History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.147 0 +0
2025-09-22 2025-09-18 0.147 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.148 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.153 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.159 0 +0
2025-08-22 2025-08-20 0.159 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.155 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.185 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.187 0 +0
2025-08-08 2025-08-06 0.187 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.162 0 +0
2025-07-31 2025-07-29 0.175 0 +0
2025-07-30 2025-07-28 0.175 0 +0
2025-07-29 2025-07-25 0.175 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.192 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.191 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.172 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.239 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.229 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.146 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.140 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.146 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.162 0 +0
2025-06-18 2025-06-16 0.164 0 +0
2025-06-17 2025-06-13 0.175 0 +0
2025-06-16 2025-06-12 0.165 0 +0
2025-06-13 2025-06-11 0.174 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.176 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.181 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.182 0 +0
2025-06-02 2025-05-29 0.182 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.193 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.183 0 +0
2025-05-19 2025-05-15 0.183 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.199 0 +0
2025-05-14 2025-05-12 0.199 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.210 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.212 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.212 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.219 0 +0
2025-04-24 2025-04-22 0.219 0 +0
2025-04-23 2025-04-17 0.213 0 +0
2025-04-22 2025-04-16 0.219 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.222 0 +0
2025-04-08 2025-04-03 0.245 0 +0
2025-04-07 2025-04-02 0.245 0 +0
2025-04-03 2025-04-01 0.244 0 +0
2025-04-02 2025-03-31 0.246 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.241 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.405 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.410 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.410 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.425 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.425 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.465 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.450 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.460 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.530 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.355 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.355 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.465 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.510 0 +0
2024-08-22 2024-08-20 0.510 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.620 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.650 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.640 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.720 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.910 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.930 0 +0
2024-06-11 2024-06-06 0.950 0 +0
2024-06-07 2024-06-05 0.950 0 +0
2024-06-06 2024-06-04 0.920 0 +0
2024-06-05 2024-06-03 0.920 0 +0
2024-06-04 2024-05-31 0.910 0 +0
2024-06-03 2024-05-30 0.920 0 +0
2024-05-31 2024-05-29 0.950 0 +0
2024-05-30 2024-05-28 0.950 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.960 0 +0
2024-05-27 2024-05-23 0.970 0 +0
2024-05-24 2024-05-22 0.980 0 +0
2024-05-23 2024-05-21 0.980 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.010 0 +0
2024-05-20 2024-05-16 0.980 0 +0
2024-05-17 2024-05-14 0.930 0 +0
2024-05-16 2024-05-13 0.930 0 +0
2024-05-14 2024-05-10 0.920 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.980 0 +0
2024-05-09 2024-05-07 0.850 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.850 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.880 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.850 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.810 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.950 0 +0
2024-04-16 2024-04-12 0.850 0 +0
2024-04-15 2024-04-11 0.860 0 +0
2024-04-12 2024-04-10 0.810 0 +0
2024-04-11 2024-04-09 0.840 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.820 0 +0
2024-04-03 2024-03-28 0.860 0 +0
2024-04-02 2024-03-27 0.850 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.850 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.870 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.880 0 +0
2024-03-07 2024-03-05 0.930 0 +0
2024-03-06 2024-03-04 0.890 0 +0
2024-03-05 2024-03-01 0.920 0 +0
2024-03-04 2024-02-29 0.890 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.890 0 +0
2024-02-28 2024-02-26 0.910 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.970 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.890 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.960 0 +0
2024-02-19 2024-02-15 0.890 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.930 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.900 0 +0
2024-02-07 2024-02-05 0.880 0 +0
2024-02-06 2024-02-02 0.900 0 +0
2024-02-05 2024-02-01 0.910 0 +0
2024-02-02 2024-01-31 0.880 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.860 0 +0
2024-01-30 2024-01-26 0.900 0 +0
2024-01-29 2024-01-25 0.920 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.810 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.820 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.090 0 +0
2024-01-15 2024-01-11 1.090 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.100 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.120 0 +0
2024-01-05 2024-01-03 1.090 0 +0
2024-01-04 2024-01-02 1.120 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.130 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.120 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.230 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.230 0 +0
2023-12-19 2023-12-15 1.270 0 +0
2023-12-18 2023-12-14 1.270 0 +0
2023-12-15 2023-12-13 1.220 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.230 0 +0
2023-12-12 2023-12-08 1.240 0 +0
2023-12-11 2023-12-07 1.240 0 +0
2023-12-08 2023-12-06 1.340 0 +0
2023-12-07 2023-12-05 1.270 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.300 0 +0
2023-12-04 2023-11-30 1.290 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.270 0 +0
2023-11-29 2023-11-27 1.320 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.300 0 +0
2023-11-23 2023-11-21 1.310 0 +0
2023-11-22 2023-11-20 1.240 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.360 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.230 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.320 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.280 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.330 0 +0
2023-11-02 2023-10-31 1.390 0 +0
2023-11-01 2023-10-30 1.360 0 +0
2023-10-31 2023-10-27 1.360 0 +0
2023-10-30 2023-10-26 1.360 0 +0
2023-10-27 2023-10-25 1.490 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.370 0 +0
2023-10-24 2023-10-19 1.410 0 +0
2023-10-20 2023-10-18 1.500 0 +0
2023-10-19 2023-10-17 1.480 0 +0
2023-10-18 2023-10-16 1.480 0 +0
2023-10-17 2023-10-13 1.650 0 +0
2023-10-16 2023-10-12 1.640 0 +0
2023-10-13 2023-10-11 1.730 0 +0
2023-10-12 2023-10-10 1.520 0 +0
2023-10-11 2023-10-09 1.440 0 +0
2023-10-10 2023-10-06 1.470 0 +0
2023-10-09 2023-10-05 1.470 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.390 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.300 0 +0
2023-09-29 2023-09-27 1.320 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.470 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.600 0 +0
2023-09-20 2023-09-18 1.600 0 +0
2023-09-19 2023-09-15 1.580 0 +0
2023-09-18 2023-09-14 1.590 0 +0
2023-09-15 2023-09-13 1.600 0 +0
2023-09-14 2023-09-12 1.650 0 +0
2023-09-13 2023-09-11 1.670 0 +0
2023-09-12 2023-09-07 1.640 0 +0
2023-09-11 2023-09-06 1.680 0 +0
2023-09-07 2023-09-05 1.610 0 +0
2023-09-06 2023-09-04 1.600 0 +0
2023-09-05 2023-08-31 1.680 0 +0
2023-09-04 2023-08-30 1.700 0 +0
2023-08-31 2023-08-29 1.700 0 +0
2023-08-30 2023-08-28 1.400 0 +0
2023-08-29 2023-08-25 1.460 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.320 0 +0
2023-08-24 2023-08-22 1.230 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.190 0 +0
2023-08-18 2023-08-16 1.200 0 +0
2023-08-17 2023-08-15 1.130 0 +0
2023-08-16 2023-08-14 1.160 0 +0
2023-08-15 2023-08-11 0.830 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.475 0 +0
2023-08-04 2023-08-02 0.475 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.490 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.475 0 +0
2023-07-14 2023-07-12 0.445 0 +0
2023-07-13 2023-07-11 0.465 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.490 0 +0
2023-07-10 2023-07-06 0.490 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.485 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.470 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.460 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.485 0 +0
2023-06-21 2023-06-19 0.490 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.475 0 +0
2023-05-30 2023-05-25 0.495 0 +0
2023-05-29 2023-05-24 0.495 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.485 0 +0
2023-05-23 2023-05-19 0.550 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.660 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.610 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.570 0 +0
2023-05-08 2023-05-04 0.570 0 +0
2023-05-05 2023-05-03 0.560 0 +0
2023-05-04 2023-05-02 0.590 0 +0
2023-05-03 2023-04-28 0.540 0 +0
2023-05-02 2023-04-27 0.500 0 +0
2023-04-28 2023-04-26 0.540 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.490 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.640 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.700 0 +0
2023-03-31 2023-03-29 0.700 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.540 0 +0
2023-03-24 2023-03-22 0.590 0 +0
2023-03-23 2023-03-21 0.590 0 +0
2023-03-22 2023-03-20 0.590 0 +0
2023-03-21 2023-03-17 0.590 0 +0
2023-03-20 2023-03-16 0.590 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.700 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.790 0 +0
2023-03-01 2023-02-27 0.790 0 +0
2023-02-28 2023-02-24 0.790 0 +0
2023-02-27 2023-02-23 0.790 0 +0
2023-02-24 2023-02-22 0.790 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.790 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.790 0 +0
2023-02-15 2023-02-13 0.790 0 +0
2023-02-14 2023-02-10 0.790 0 +0
2023-02-13 2023-02-09 0.790 0 +0
2023-02-10 2023-02-08 0.790 0 +0
2023-02-09 2023-02-07 0.790 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.790 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.790 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.790 0 +0
2023-01-31 2023-01-27 0.790 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.790 0 +0
2023-01-26 2023-01-19 0.790 0 +0
2023-01-20 2023-01-18 0.790 0 +0
2023-01-19 2023-01-17 0.790 0 +0
2023-01-18 2023-01-16 0.790 0 +0
2023-01-17 2023-01-13 0.790 0 +0
2023-01-16 2023-01-12 0.790 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.790 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.790 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.790 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.790 0 +0
2022-12-21 2022-12-19 0.790 0 +0
2022-12-20 2022-12-16 0.790 0 +0
2022-12-19 2022-12-15 0.790 0 +0
2022-12-16 2022-12-14 0.790 0 +0
2022-12-15 2022-12-13 0.790 0 +0
2022-12-14 2022-12-12 0.790 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.790 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.790 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.790 0 +0
2022-11-25 2022-11-23 0.790 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.790 0 +0
2022-11-22 2022-11-18 0.790 0 +0
2022-11-21 2022-11-17 0.790 0 +0
2022-11-18 2022-11-16 0.790 0 +0
2022-11-17 2022-11-15 0.790 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.790 0 +0
2022-11-14 2022-11-10 0.790 0 +0
2022-11-11 2022-11-09 0.790 0 +0
2022-11-10 2022-11-08 0.790 0 +0
2022-11-09 2022-11-07 0.790 0 +0
2022-11-08 2022-11-04 0.790 0 +0
2022-11-07 2022-11-03 0.790 0 +0
2022-11-04 2022-11-02 0.790 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.790 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.790 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.790 0 +0
2022-10-25 2022-10-21 0.790 0 +0
2022-10-24 2022-10-20 0.790 0 +0
2022-10-21 2022-10-19 0.790 0 +0
2022-10-20 2022-10-18 0.790 0 +0
2022-10-19 2022-10-17 0.790 0 +0
2022-10-18 2022-10-14 0.790 0 +0
2022-10-17 2022-10-13 0.790 0 +0
2022-10-14 2022-10-12 0.790 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.790 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.790 0 +0
2022-10-07 2022-10-05 0.790 0 +0
2022-10-06 2022-10-03 0.790 0 +0
2022-10-05 2022-09-30 0.790 0 +0
2022-10-03 2022-09-29 0.790 0 +0
2022-09-30 2022-09-28 0.790 0 +0
2022-09-29 2022-09-27 0.790 0 +0
2022-09-28 2022-09-26 0.790 0 +0
2022-09-27 2022-09-23 0.790 0 +0
2022-09-26 2022-09-22 0.790 0 +0
2022-09-23 2022-09-21 0.790 0 +0
2022-09-22 2022-09-20 0.790 0 +0
2022-09-21 2022-09-19 0.790 0 +0
2022-09-20 2022-09-16 0.790 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.790 0 +0
2022-09-15 2022-09-13 0.790 0 +0
2022-09-14 2022-09-09 0.790 0 +0
2022-09-13 2022-09-08 0.790 0 +0
2022-09-09 2022-09-07 0.790 0 +0
2022-09-08 2022-09-06 0.790 0 +0
2022-09-07 2022-09-05 0.790 0 +0
2022-09-06 2022-09-02 0.790 0 +0
2022-09-05 2022-09-01 0.790 0 +0
2022-09-02 2022-08-31 0.790 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.790 0 +0
2022-08-30 2022-08-26 0.790 0 +0
2022-08-29 2022-08-25 0.790 0 +0
2022-08-26 2022-08-24 0.790 0 +0
2022-08-25 2022-08-23 0.790 0 +0
2022-08-24 2022-08-22 0.790 0 +0
2022-08-23 2022-08-19 0.790 0 +0
2022-08-22 2022-08-18 0.790 0 +0
2022-08-19 2022-08-17 0.790 0 +0
2022-08-18 2022-08-16 0.790 0 +0
2022-08-17 2022-08-15 0.790 0 +0
2022-08-16 2022-08-12 0.790 0 +0
2022-08-15 2022-08-11 0.790 0 +0
2022-08-12 2022-08-10 0.790 0 +0
2022-08-11 2022-08-09 0.790 0 +0
2022-08-10 2022-08-08 0.790 0 +0
2022-08-09 2022-08-05 0.790 0 +0
2022-08-08 2022-08-04 0.790 0 +0
2022-08-05 2022-08-03 0.790 0 +0
2022-08-04 2022-08-02 0.790 0 +0
2022-08-03 2022-08-01 0.790 0 +0
2022-08-02 2022-07-29 0.790 0 +0
2022-08-01 2022-07-28 0.790 0 +0
2022-07-29 2022-07-27 0.790 0 +0
2022-07-28 2022-07-26 0.790 0 +0
2022-07-27 2022-07-25 0.790 0 +0
2022-07-26 2022-07-22 0.790 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.790 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.790 0 +0
2022-07-18 2022-07-14 0.790 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.790 0 +0
2022-07-12 2022-07-08 0.790 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.790 0 +0
2022-07-07 2022-07-05 0.790 0 +0
2022-07-06 2022-07-04 0.790 0 +0
2022-07-05 2022-06-30 0.790 0 +0
2022-07-04 2022-06-29 0.820 0 +0
2022-06-30 2022-06-28 0.820 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.770 0 +0
2022-06-27 2022-06-23 0.770 0 +0
2022-06-24 2022-06-22 0.790 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.830 0 +0
2022-06-20 2022-06-16 0.830 0 +0
2022-06-17 2022-06-15 0.840 0 +0
2022-06-16 2022-06-14 0.840 0 +0
2022-06-15 2022-06-13 0.840 0 +0
2022-06-14 2022-06-10 0.870 0 +0
2022-06-13 2022-06-09 0.890 0 +0
2022-06-10 2022-06-08 0.900 0 +0
2022-06-09 2022-06-07 0.890 0 +0
2022-06-08 2022-06-06 0.860 0 +0
2022-06-07 2022-06-02 0.860 0 +0
2022-06-06 2022-06-01 0.860 0 +0
2022-06-02 2022-05-31 0.860 0 +0
2022-06-01 2022-05-30 0.900 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.920 0 +0
2022-05-27 2022-05-25 0.930 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.000 0 +0
2022-05-24 2022-05-20 1.040 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 0.980 0 +0
2022-05-19 2022-05-17 1.080 0 +0
2022-05-18 2022-05-16 1.130 0 +0
2022-05-17 2022-05-13 1.130 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.170 0 +0
2022-05-12 2022-05-10 0.990 0 +0
2022-05-11 2022-05-06 1.030 0 +0
2022-05-10 2022-05-05 1.110 0 +0
2022-05-06 2022-05-04 1.040 0 +0
2022-05-05 2022-05-03 1.050 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 1.050 0 +0
2022-04-29 2022-04-27 1.030 0 +0
2022-04-28 2022-04-26 1.070 0 +0
2022-04-27 2022-04-25 1.000 0 +0
2022-04-26 2022-04-22 1.080 0 +0
2022-04-25 2022-04-21 1.130 0 +0
2022-04-22 2022-04-20 1.090 0 +0
2022-04-21 2022-04-19 1.110 0 +0
2022-04-20 2022-04-14 1.100 0 +0
2022-04-19 2022-04-13 1.130 0 +0
2022-04-14 2022-04-12 1.270 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.630 0 +0
2022-04-11 2022-04-07 1.670 0 +0
2022-04-08 2022-04-06 1.700 0 +0
2022-04-07 2022-04-04 1.740 0 +0
2022-04-06 2022-04-01 1.700 0 +0
2022-04-04 2022-03-31 1.820 0 +0
2022-04-01 2022-03-30 1.830 0 +0
2022-03-31 2022-03-29 1.860 0 +0
2022-03-30 2022-03-28 1.740 0 +0
2022-03-29 2022-03-25 1.790 0 +0
2022-03-28 2022-03-24 1.800 0 +0
2022-03-25 2022-03-23 1.860 0 +0
2022-03-24 2022-03-22 1.900 0 +0
2022-03-23 2022-03-21 1.950 0 +0
2022-03-22 2022-03-18 1.900 0 +0
2022-03-21 2022-03-17 1.760 0 +0
2022-03-18 2022-03-16 1.890 0 +0
2022-03-17 2022-03-15 1.880 0 +0
2022-03-16 2022-03-14 2.000 0 +0
2022-03-15 2022-03-11 2.100 0 +0
2022-03-14 2022-03-10 1.900 0 +0
2022-03-11 2022-03-09 1.360 0 +0
2022-03-10 2022-03-08 1.110 0 +0
2022-03-09 2022-03-07 0.950 0 +0
2022-03-08 2022-03-04 0.880 0 +0
2022-03-07 2022-03-03 0.880 0 +0
2022-03-04 2022-03-02 0.870 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.950 0 +0
2022-02-24 2022-02-22 0.880 0 +0
2022-02-23 2022-02-21 1.050 0 +0
2022-02-22 2022-02-18 1.270 0 +0
2022-02-21 2022-02-17 1.270 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.290 0 +0
2022-02-16 2022-02-14 1.440 0 +0
2022-02-15 2022-02-11 1.500 0 +0
2022-02-14 2022-02-10 1.450 0 +0
2022-02-11 2022-02-09 1.450 0 +0
2022-02-10 2022-02-08 1.590 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.790 0 +0
2022-01-26 2022-01-24 1.630 0 +0
2022-01-25 2022-01-21 1.690 0 +0
2022-01-24 2022-01-20 1.750 0 +0
2022-01-21 2022-01-19 1.750 0 +0
2022-01-20 2022-01-18 1.780 0 +0
2022-01-19 2022-01-17 1.600 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.800 0 +0
2022-01-14 2022-01-12 1.790 0 +0
2022-01-13 2022-01-11 1.790 0 +0
2022-01-12 2022-01-10 1.700 0 +0
2022-01-11 2022-01-07 1.800 0 +0
2022-01-10 2022-01-06 2.090 0 +0
2022-01-07 2022-01-05 2.100 0 +0
2022-01-06 2022-01-04 2.010 0 +0
2022-01-05 2022-01-03 1.800 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.530 0 +0
2021-12-30 2021-12-28 1.620 0 +0
2021-12-29 2021-12-24 1.630 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.500 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.500 0 +0
2021-12-20 2021-12-16 1.510 0 +0
2021-12-17 2021-12-15 1.510 0 -26,200,000
2021-10-22 2021-10-20 2.420 26,200,000 +26,200,000 24.29% 63,404,000
2020-03-16 2020-03-12 1.360 0 -2,600
2020-03-13 2020-03-11 1.340 2,600 -200 0.02% 3,484
2020-03-10 2020-03-06 1.400 2,800 -1,600 0.02% 3,920
2020-03-09 2020-03-05 1.290 4,400 -1,200 0.03% 5,676
2020-03-03 2020-02-28 1.300 5,600 -2,000 0.04% 7,280
2020-03-02 2020-02-27 1.300 7,600 -5,000 0.05% 9,880
2020-02-28 2020-02-26 1.300 12,600 -1,000 0.09% 16,380
2020-01-08 2020-01-06 1.370 13,600 +6,400 0.10% 18,632
2020-01-07 2020-01-03 1.440 7,200 +7,200 0.05% 10,368
2017-08-15 2017-08-11 19.700 0 -4,000
2017-07-11 2017-07-07 20.000 4,000 +4,000 0.03% 80,000
2017-05-11 2017-05-09 20.400 0 -4,000
2017-05-08 2017-05-04 20.200 4,000 -6,000 0.03% 80,800
2017-03-08 2017-03-06 17.900 10,000 +2,000 0.08% 179,000
2017-01-06 2017-01-04 23.000 8,000 +2,000 0.07% 184,000
2016-11-14 2016-11-10 22.800 6,000 +4,000 0.05% 136,800
2016-11-09 2016-11-07 23.500 2,000 +2,000 0.02% 47,000
2016-10-25 2016-10-20 22.500 0 -4,000
2016-10-20 2016-10-18 22.200 4,000 +4,000 0.03% 88,800
2016-10-18 2016-10-14 20.800 0 -6,000
2016-10-13 2016-10-11 24.500 6,000 +6,000 0.05% 147,000
2016-03-01 2016-02-26 5.800 0 -228,800
2016-02-18 2016-02-16 7.000 228,800 +2,000 2.30% 1,601,600
2016-02-17 2016-02-15 7.000 226,800 +2,000 2.28% 1,587,600
2016-02-16 2016-02-12 7.000 224,800 +4,000 2.26% 1,573,600
2016-02-12 2016-02-05 7.000 220,800 +4,000 2.22% 1,545,600
2016-02-04 2016-02-02 7.000 216,800 +8,000 2.18% 1,517,600
2016-02-03 2016-02-01 7.000 208,800 +4,000 2.10% 1,461,600
2016-02-02 2016-01-29 7.000 204,800 +6,000 2.06% 1,433,600
2016-02-01 2016-01-28 7.000 198,800 +14,000 2.00% 1,391,600
2016-01-29 2016-01-27 7.400 184,800 +2,000 1.86% 1,367,520
2016-01-28 2016-01-26 7.400 182,800 +4,000 1.84% 1,352,720
2016-01-25 2016-01-21 7.400 178,800 +10,000 1.80% 1,323,120
2016-01-22 2016-01-20 7.400 168,800 +8,000 1.70% 1,249,120
2016-01-21 2016-01-19 7.400 160,800 +2,000 1.62% 1,189,920
2016-01-20 2016-01-18 7.400 158,800 +2,000 1.60% 1,175,120
2016-01-19 2016-01-15 7.400 156,800 +4,000 1.58% 1,160,320
2016-01-15 2016-01-13 7.500 152,800 +20,000 1.54% 1,146,000
2016-01-13 2016-01-11 8.500 132,800 +1,000 1.34% 1,128,800
2016-01-12 2016-01-08 8.700 131,800 +36,000 1.33% 1,146,660
2016-01-11 2016-01-07 8.900 95,800 +81,600 0.96% 852,620
2016-01-08 2016-01-06 8.300 14,200 +4,400 0.14% 117,860
2016-01-07 2016-01-05 7.500 9,800 +4,600 0.10% 73,500
2016-01-06 2016-01-04 7.200 5,200 +3,000 0.05% 37,440
2016-01-05 2015-12-31 6.200 2,200 +2,200 0.02% 13,640
2015-07-20 2015-07-16 23.000 0 -1,200
2015-05-08 2015-05-06 24.800 1,200 -35,430 0.02% 29,760
2013-07-03 2013-06-28 24.800 36,630 +400 0.76% 908,424
2013-07-02 2013-06-27 25.400 36,230 +300 0.79% 920,242
2013-06-28 2013-06-26 26.000 35,930 -350 0.79% 934,180
2013-06-27 2013-06-25 27.600 36,280 -500 0.80% 1,001,328
2013-06-26 2013-06-24 27.800 36,780 +700 0.81% 1,022,484
2013-06-25 2013-06-21 29.600 36,080 +650 0.79% 1,067,968
2013-06-19 2013-06-17 29.400 35,430 -1,350 0.78% 1,041,642
2013-06-18 2013-06-14 28.400 36,780 -50 0.81% 1,044,552
2013-06-17 2013-06-13 30.800 36,830 +450 0.81% 1,134,364
2013-06-13 2013-06-10 34.800 36,380 +950 0.80% 1,266,024
2013-06-11 2013-06-07 35.600 35,430 -100 0.78% 1,261,308
2013-06-10 2013-06-06 36.600 35,530 +100 0.78% 1,300,398
2013-06-07 2013-06-05 39.400 35,430 -1,700 0.78% 1,395,942
2013-06-06 2013-06-04 44.000 37,130 -300 0.81% 1,633,720
2013-06-04 2013-05-31 35.200 37,430 +750 0.82% 1,317,536
2013-06-03 2013-05-30 35.200 36,680 +1,250 0.80% 1,291,136
2013-05-31 2013-05-29 33.000 35,430 -1,150 0.78% 1,169,190
2013-05-30 2013-05-28 32.400 36,580 -1,000 0.80% 1,185,192
2013-05-29 2013-05-27 29.000 37,580 +2,150 0.82% 1,089,820
2013-05-22 2013-05-20 29.400 35,430 -350 0.78% 1,041,642
2013-05-21 2013-05-16 29.400 35,780 +150 0.78% 1,051,932
2013-05-16 2013-05-14 28.400 35,630 -700 0.78% 1,011,892
2013-05-15 2013-05-13 28.400 36,330 -1,350 0.80% 1,031,772
2013-05-13 2013-05-09 27.800 37,680 +1,650 0.83% 1,047,504
2013-05-09 2013-05-07 26.200 36,030 +100 0.79% 943,986
2013-05-02 2013-04-29 25.800 35,930 +500 0.79% 926,994
2013-04-25 2013-04-23 27.200 35,430 -450 0.78% 963,696
2013-04-24 2013-04-22 28.000 35,880 +450 0.79% 1,004,640
2013-04-08 2013-04-03 29.400 35,430 -50 1.00% 1,041,642
2013-04-05 2013-04-02 28.400 35,480 -100 1.00% 1,007,632
2013-04-03 2013-03-28 29.600 35,580 -400 1.00% 1,053,168
2013-03-25 2013-03-21 30.000 35,980 -50 1.01% 1,079,400
2013-03-22 2013-03-20 30.000 36,030 -50 1.01% 1,080,900
2013-03-21 2013-03-19 31.200 36,080 -100 1.01% 1,125,696
2013-03-20 2013-03-18 32.800 36,180 +600 1.02% 1,186,704
2013-03-19 2013-03-15 33.600 35,580 +150 1.00% 1,195,488
2013-03-12 2013-03-08 34.600 35,430 -50 1.11% 1,225,878
2013-03-11 2013-03-07 34.400 35,480 +50 1.11% 1,220,512
2013-03-07 2013-03-05 31.000 35,430 -50 1.11% 1,098,330
2013-03-06 2013-03-04 30.800 35,480 -200 1.11% 1,092,784
2013-03-04 2013-02-28 33.000 35,680 +100 1.12% 1,177,440
2013-02-28 2013-02-26 32.600 35,580 -1,400 1.11% 1,159,908
2013-02-27 2013-02-25 33.000 36,980 +650 1.16% 1,220,340
2013-02-26 2013-02-22 36.000 36,330 +900 1.14% 1,307,880
2013-02-25 2013-02-21 36.600 35,430 -300 1.11% 1,296,738
2013-02-22 2013-02-20 36.600 35,730 -650 1.12% 1,307,718
2013-02-21 2013-02-19 37.000 36,380 +500 1.14% 1,346,060
2013-02-20 2013-02-18 36.800 35,880 +450 1.12% 1,320,384
2013-02-15 2013-02-08 36.000 35,430 -150 1.11% 1,275,480
2013-02-14 2013-02-07 33.600 35,580 +150 1.11% 1,195,488
2013-02-08 2013-02-06 32.800 35,430 -1,100 1.11% 1,162,104
2013-02-07 2013-02-05 35.400 36,530 -50 1.14% 1,293,162
2013-02-06 2013-02-04 25.400 36,580 +700 1.14% 929,132
2013-02-05 2013-02-01 27.600 35,880 +450 1.12% 990,288
2013-02-01 2013-01-30 28.600 35,430 -2,000 1.11% 1,013,298
2013-01-31 2013-01-29 29.400 37,430 +1,950 1.17% 1,100,442
2013-01-30 2013-01-28 30.600 35,480 +50 1.11% 1,085,688
2013-01-29 2013-01-25 31.000 35,430 -550 1.11% 1,098,330
2013-01-28 2013-01-24 30.400 35,980 +450 1.12% 1,093,792
2013-01-25 2013-01-23 31.600 35,530 -650 1.11% 1,122,748
2013-01-24 2013-01-22 31.600 36,180 -300 1.13% 1,143,288
2013-01-23 2013-01-21 33.000 36,480 -200 1.14% 1,203,840
2013-01-21 2013-01-17 38.200 36,680 +350 1.15% 1,401,176
2013-01-18 2013-01-16 39.200 36,330 -250 1.14% 1,424,136
2013-01-17 2013-01-15 39.800 36,580 -500 1.14% 1,455,884
2013-01-16 2013-01-14 40.000 37,080 -350 1.16% 1,483,200
2013-01-15 2013-01-11 38.000 37,430 +600 1.17% 1,422,340
2013-01-14 2013-01-10 35.600 36,830 +1,200 1.15% 1,311,148
2013-01-10 2013-01-08 34.800 35,630 +200 1.11% 1,239,924
2013-01-08 2013-01-04 30.800 35,430 -350 1.11% 1,091,244
2013-01-03 2012-12-31 30.800 35,780 -50 1.12% 1,102,024
2012-12-28 2012-12-24 30.600 35,830 -650 1.12% 1,096,398
2012-12-27 2012-12-20 29.400 36,480 -250 1.14% 1,072,512
2012-12-21 2012-12-19 30.400 36,730 +1,300 1.15% 1,116,592
2012-12-19 2012-12-17 32.400 35,430 -750 1.15% 1,147,932
2012-12-17 2012-12-13 32.400 36,180 -50 1.17% 1,172,232
2012-12-13 2012-12-11 32.400 36,230 +50 1.18% 1,173,852
2012-12-12 2012-12-10 32.400 36,180 -100 1.17% 1,172,232
2012-12-05 2012-12-03 36.000 36,280 -50 1.18% 1,306,080
2012-12-04 2012-11-30 37.600 36,330 -100 1.18% 1,366,008
2012-12-03 2012-11-29 37.800 36,430 +500 1.18% 1,377,054
2012-11-30 2012-11-28 39.200 35,930 +100 1.17% 1,408,456
2012-11-29 2012-11-27 40.000 35,830 +100 1.16% 1,433,200
2012-11-28 2012-11-26 38.800 35,730 -50 1.16% 1,386,324
2012-11-27 2012-11-23 38.800 35,780 +350 1.16% 1,388,264
2012-11-20 2012-11-16 42.600 35,430 -100 1.23% 1,509,318
2012-11-15 2012-11-13 42.400 35,530 -300 1.23% 1,506,472
2012-11-14 2012-11-12 43.400 35,830 -50 1.24% 1,555,022
2012-11-13 2012-11-09 42.200 35,880 -100 1.24% 1,514,136
2012-11-12 2012-11-08 41.000 35,980 -450 1.25% 1,475,180
2012-11-09 2012-11-07 42.200 36,430 +1,000 1.26% 1,537,346
2012-11-07 2012-11-05 49.000 35,430 -50 1.23% 1,736,070
2012-11-06 2012-11-02 47.800 35,480 -50 1.23% 1,695,944
2012-11-02 2012-10-31 49.600 35,530 -350 1.23% 1,762,288
2012-11-01 2012-10-30 50.000 35,880 +450 1.24% 1,794,000
2012-10-31 2012-10-29 48.400 35,430 -400 1.23% 1,714,812
2012-10-30 2012-10-26 46.800 35,830 -550 1.24% 1,676,844
2012-10-29 2012-10-25 42.000 36,380 -50 1.26% 1,527,960
2012-10-25 2012-10-22 35.200 36,430 +800 1.26% 1,282,336
2012-10-24 2012-10-19 34.200 35,630 -650 1.24% 1,218,546
2012-10-22 2012-10-18 35.400 36,280 -250 1.26% 1,284,312
2012-10-18 2012-10-16 35.600 36,530 +600 1.27% 1,300,468
2012-10-17 2012-10-15 37.200 35,930 -200 1.25% 1,336,596
2012-10-16 2012-10-12 37.000 36,130 -50 1.25% 1,336,810
2012-10-15 2012-10-11 38.000 36,180 -200 1.25% 1,374,840
2012-10-12 2012-10-10 39.200 36,380 +250 1.26% 1,426,096
2012-10-11 2012-10-09 41.000 36,130 -700 1.25% 1,481,330
2012-10-10 2012-10-08 38.800 36,830 +900 1.28% 1,429,004
2012-10-08 2012-10-04 40.400 35,930 -750 1.25% 1,451,572
2012-10-05 2012-10-03 39.400 36,680 -200 1.27% 1,445,192
2012-10-04 2012-09-28 41.600 36,880 +1,250 1.28% 1,534,208
2012-10-03 2012-09-27 40.400 35,630 -500 1.24% 1,439,452
2012-09-28 2012-09-26 38.600 36,130 +500 1.25% 1,394,618
2012-09-27 2012-09-25 40.600 35,630 -50 1.24% 1,446,578
2012-09-26 2012-09-24 40.800 35,680 -1,000 1.24% 1,455,744
2012-09-25 2012-09-21 41.400 36,680 +800 1.27% 1,518,552
2012-09-24 2012-09-20 44.800 35,880 +450 1.24% 1,607,424
2012-09-20 2012-09-18 49.600 35,430 -200 1.23% 1,757,328
2012-09-19 2012-09-17 49.000 35,630 -600 1.24% 1,745,870
2012-09-18 2012-09-14 49.600 36,230 +800 1.26% 1,797,008
2012-09-14 2012-09-12 46.400 35,430 -600 2.24% 1,643,952
2012-09-11 2012-09-07 47.800 36,030 -50 2.27% 1,722,234
2012-09-10 2012-09-06 46.400 36,080 -350 2.28% 1,674,112
2012-09-07 2012-09-05 45.600 36,430 +500 2.30% 1,661,208
2012-09-06 2012-09-04 46.000 35,930 +500 2.27% 1,652,780
2012-01-27 2012-01-20 51.000 35,430 -5,000 2.24% 1,806,930
2011-11-28 2011-11-24 40.400 40,430 -363,870 2.66% 1,633,372
2011-11-14 2011-11-10 56.000 404,300 +363,870 26.59% 22,640,800
2011-10-11 2011-10-07 48.000 40,430 -3,985 2.66% 1,940,640
2011-10-10 2011-10-06 96.000 44,415 -170 2.92% 4,263,840
2011-10-07 2011-10-04 96.000 44,585 -100 2.93% 4,280,160
2011-10-06 2011-10-03 96.000 44,685 -15 2.94% 4,289,760
2011-08-26 2011-08-24 192.000 44,700 -35 3.38% 8,582,400
2011-08-25 2011-08-23 190.000 44,735 +35 3.39% 8,499,650
2011-08-24 2011-08-22 182.000 44,700 -130 3.38% 8,135,400
2011-08-23 2011-08-19 156.000 44,830 -100 3.39% 6,993,480
2011-08-22 2011-08-18 142.000 44,930 +115 3.40% 6,380,060
2011-08-19 2011-08-17 216.000 44,815 +60 3.39% 9,680,040
2011-08-18 2011-08-16 232.000 44,755 +35 3.39% 10,383,160
2011-08-17 2011-08-15 242.000 44,720 -105 3.39% 10,822,240
2011-08-16 2011-08-12 242.000 44,825 -20 3.39% 10,847,650
2011-08-15 2011-08-11 248.000 44,845 -15 3.40% 11,121,560
2011-08-12 2011-08-10 268.000 44,860 -20 3.40% 12,022,480
2011-08-11 2011-08-09 286.000 44,880 +95 3.40% 12,835,680
2011-08-10 2011-08-08 286.000 44,785 +75 3.39% 12,808,510
2011-08-05 2011-08-03 292.000 44,710 -5 3.39% 13,055,320
2011-08-04 2011-08-02 292.000 44,715 -5 3.39% 13,056,780
2011-07-29 2011-07-27 298.000 44,720 -30 3.39% 13,326,560
2011-07-28 2011-07-26 298.000 44,750 +50 3.39% 13,335,500
2011-07-26 2011-07-22 304.000 44,700 -5 3.38% 13,588,800
2011-07-25 2011-07-21 300.000 44,705 +5 3.39% 13,411,500
2011-07-21 2011-07-19 308.000 44,700 -5 3.38% 13,767,600
2011-07-20 2011-07-18 306.000 44,705 +5 3.39% 13,679,730
2011-07-06 2011-07-04 314.000 44,700 -95 3.45% 14,035,800
2011-07-05 2011-06-30 284.000 44,795 +90 3.46% 12,721,780
2011-07-04 2011-06-29 320.000 44,705 -30 3.45% 14,305,600
2011-06-30 2011-06-28 328.000 44,735 -5 3.45% 14,673,080
2011-06-28 2011-06-24 318.000 44,740 +40 3.45% 14,227,320
2011-06-22 2011-06-20 318.000 44,700 -20 3.45% 14,214,600
2011-06-21 2011-06-17 320.000 44,720 +20 3.45% 14,310,400
2011-06-20 2011-06-16 320.000 44,700 -40 3.45% 14,304,000
2011-06-17 2011-06-15 322.000 44,740 +40 3.45% 14,406,280
2011-06-10 2011-06-08 334.000 44,700 -45 3.45% 14,929,800
2011-06-03 2011-06-01 340.000 44,745 -5 3.45% 15,213,300
2011-06-01 2011-05-30 338.000 44,750 -5 3.45% 15,125,500
2011-05-30 2011-05-26 338.000 44,755 +55 3.45% 15,127,190
2011-05-26 2011-05-24 340.000 44,700 -40 3.45% 15,198,000
2011-05-25 2011-05-23 340.000 44,740 -5 3.45% 15,211,600
2011-05-24 2011-05-20 346.000 44,745 -60 3.45% 15,481,770
2011-05-23 2011-05-19 342.000 44,805 +90 3.46% 15,323,310
2011-05-17 2011-05-13 348.000 44,715 -10 4.07% 15,560,820
2011-05-13 2011-05-11 346.000 44,725 -5 4.07% 15,474,850
2011-05-12 2011-05-09 350.000 44,730 -10 4.07% 15,655,500
2011-05-11 2011-05-06 350.000 44,740 +40 4.07% 15,659,000
2011-05-04 2011-04-29 356.000 44,700 -50 4.07% 15,913,200
2011-04-29 2011-04-27 350.000 44,750 -30 4.07% 15,662,500
2011-04-28 2011-04-26 354.000 44,780 +5 4.07% 15,852,120
2011-04-27 2011-04-21 362.000 44,775 +75 4.07% 16,208,550
2011-04-15 2011-04-13 346.000 44,700 -35 4.07% 15,466,200
2011-04-14 2011-04-12 336.000 44,735 -105 4.07% 15,030,960
2011-04-13 2011-04-11 338.000 44,840 +140 4.08% 15,155,920
2011-04-11 2011-04-07 346.000 44,700 -130 4.07% 15,466,200
2011-04-08 2011-04-06 346.000 44,830 +45 4.08% 15,511,180
2011-04-06 2011-04-01 310.000 44,785 +50 4.07% 13,883,350
2011-04-04 2011-03-31 312.000 44,735 -5 4.07% 13,957,320
2011-03-31 2011-03-29 316.000 44,740 -2 4.07% 14,137,840
2011-03-30 2011-03-28 320.000 44,742 +5 4.07% 14,317,440
2011-03-29 2011-03-25 320.000 44,737 -10 4.07% 14,315,840
2011-03-25 2011-03-23 310.000 44,747 -35 4.07% 13,871,570
2011-03-23 2011-03-21 308.000 44,782 -10 4.07% 13,792,856
2011-03-22 2011-03-18 304.000 44,792 -50 4.07% 13,616,768
2011-03-21 2011-03-17 302.000 44,842 +140 4.08% 13,542,284
2011-03-14 2011-03-10 320.000 44,702 -15 4.07% 14,304,640
2011-03-11 2011-03-09 318.000 44,717 -5 4.07% 14,220,006
2011-03-07 2011-03-03 328.000 44,722 -85 4.35% 14,668,816
2011-03-04 2011-03-02 326.000 44,807 -5 4.36% 14,607,082
2011-03-03 2011-03-01 334.000 44,812 +50 4.36% 14,967,208
2011-03-01 2011-02-25 338.000 44,762 -20 4.36% 15,129,556
2011-02-28 2011-02-24 324.000 44,782 -70 4.36% 14,509,368
2011-02-25 2011-02-23 334.000 44,852 -5 4.36% 14,980,568
2011-02-24 2011-02-22 330.000 44,857 +75 4.36% 14,802,810
2011-02-23 2011-02-21 354.000 44,782 -10 4.36% 15,852,828
2011-02-22 2011-02-18 320.000 44,792 -10 4.36% 14,333,440
2011-02-17 2011-02-15 340.000 44,802 -5 4.36% 15,232,680
2011-02-16 2011-02-14 344.000 44,807 +100 4.36% 15,413,608
2011-02-08 2011-02-02 346.000 44,707 -180 4.35% 15,468,622
2011-02-07 2011-01-31 340.000 44,887 -15 4.37% 15,261,580
2011-02-01 2011-01-28 306.000 44,902 +105 4.37% 13,740,012
2011-01-31 2011-01-27 320.000 44,797 +15 4.36% 14,335,040
2011-01-28 2011-01-26 314.000 44,782 -75 4.36% 14,061,548
2011-01-25 2011-01-21 316.000 44,857 -15 4.36% 14,174,812
2011-01-24 2011-01-20 320.000 44,872 -5 4.37% 14,359,040
2011-01-21 2011-01-19 320.000 44,877 -20 4.37% 14,360,640
2011-01-20 2011-01-18 324.000 44,897 +60 4.37% 14,546,628
2011-01-19 2011-01-17 328.000 44,837 +115 4.36% 14,706,536
2011-01-18 2011-01-14 336.000 44,722 -115 4.35% 15,026,592
2011-01-14 2011-01-12 310.000 44,837 -30 4.36% 13,899,470
2011-01-13 2011-01-11 330.000 44,867 +30 4.37% 14,806,110
2011-01-12 2011-01-10 332.000 44,837 +90 4.36% 14,885,884
2011-01-11 2011-01-07 342.000 44,747 -15 4.35% 15,303,474
2011-01-10 2011-01-06 342.000 44,762 -25 4.36% 15,308,604
2011-01-06 2011-01-04 356.000 44,787 +5 4.36% 15,944,172
2011-01-05 2011-01-03 356.000 44,782 -25 4.36% 15,942,392
2011-01-04 2010-12-31 352.000 44,807 +25 4.36% 15,772,064
2011-01-03 2010-12-29 330.000 44,782 +10 4.36% 14,778,060
2010-12-30 2010-12-28 326.000 44,772 +20 4.36% 14,595,672
2010-12-29 2010-12-24 360.000 44,752 -50 4.35% 16,110,720
2010-12-28 2010-12-22 360.000 44,802 -40 4.36% 16,128,720
2010-12-23 2010-12-21 374.000 44,842 +140 4.36% 16,770,908
2010-12-22 2010-12-20 392.000 44,702 -140 4.35% 17,523,184
2010-12-21 2010-12-17 360.000 44,842 +130 4.36% 16,143,120
2010-12-20 2010-12-16 430.000 44,712 -15 4.35% 19,226,160
2010-12-17 2010-12-15 454.000 44,727 +15 4.35% 20,306,058
2010-12-16 2010-12-14 458.000 44,712 -25 4.35% 20,478,096
2010-12-13 2010-12-09 476.000 44,737 +25 4.35% 21,294,812
2010-12-10 2010-12-08 466.000 44,712 +10 4.35% 20,835,792
2010-12-07 2010-12-03 478.000 44,702 -15 4.35% 21,367,556
2010-12-06 2010-12-02 472.000 44,717 -10 4.35% 21,106,424
2010-12-01 2010-11-29 466.000 44,727 -75 4.35% 20,842,782
2010-11-29 2010-11-25 468.000 44,802 +95 4.36% 20,967,336
2010-11-26 2010-11-24 448.000 44,707 -10 4.35% 20,028,736
2010-11-25 2010-11-23 448.000 44,717 -35 4.35% 20,033,216
2010-11-24 2010-11-22 466.000 44,752 +50 4.35% 20,854,432
2010-11-23 2010-11-19 470.000 44,702 -75 4.35% 21,009,940
2010-11-22 2010-11-18 464.000 44,777 +75 4.36% 20,776,528
2010-11-18 2010-11-16 482.000 44,702 +4,995 4.35% 21,546,364
2010-11-16 2010-11-12 488.000 39,707 -5 3.86% 19,377,016
2010-11-11 2010-11-09 496.000 39,712 -5 3.86% 19,697,152
2010-11-10 2010-11-08 498.000 39,717 -50 3.86% 19,779,066
2010-11-09 2010-11-05 500.000 39,767 +30 3.87% 19,883,500
2010-11-08 2010-11-04 496.000 39,737 +9,960 3.87% 19,709,552
2010-11-05 2010-11-03 494.000 29,777 -15 2.90% 14,709,838
2010-11-04 2010-11-02 520.000 29,792 +90 2.90% 15,491,840
2010-11-03 2010-11-01 520.000 29,702 -90 2.89% 15,445,040
2010-11-02 2010-10-29 510.000 29,792 +60 2.90% 15,193,920
2010-11-01 2010-10-28 450.000 29,732 +30 2.89% 13,379,400
2010-10-21 2010-10-19 438.000 29,702 -50 3.60% 13,009,476
2010-10-20 2010-10-18 438.000 29,752 +50 3.61% 13,031,376
2010-10-19 2010-10-15 448.000 29,702 -10 3.60% 13,306,496
2010-10-18 2010-10-14 442.000 29,712 +10 3.61% 13,132,704
2010-10-15 2010-10-13 456.000 29,702 -15 3.60% 13,544,112
2010-10-14 2010-10-12 438.000 29,717 +15 3.61% 13,016,046
2010-10-12 2010-10-08 476.000 29,702 -20 3.78% 14,138,152
2010-10-11 2010-10-07 468.000 29,722 -55 3.78% 13,909,896
2010-10-08 2010-10-06 438.000 29,777 +75 3.79% 13,042,326
2010-10-07 2010-10-05 498.000 29,702 -75 3.78% 14,791,596
2010-10-06 2010-10-04 510.000 29,777 +70 3.79% 15,186,270
2010-10-04 2010-09-29 520.000 29,707 -5 3.78% 15,447,640
2010-09-30 2010-09-28 510.000 29,712 -10 3.78% 15,153,120
2010-09-29 2010-09-27 510.000 29,722 +20 3.78% 15,158,220
2010-09-28 2010-09-24 530.000 29,702 -35 3.78% 15,742,060
2010-09-27 2010-09-22 560.000 29,737 +30 3.78% 16,652,720
2010-09-24 2010-09-21 590.000 29,707 +5 3.78% 17,527,130
2010-09-08 2010-09-06 600.000 29,702 -10 3.78% 17,821,200
2010-09-07 2010-09-03 600.000 29,712 +5 3.78% 17,827,200
2010-09-06 2010-09-02 620.000 29,707 +5 3.78% 18,418,340
2010-09-02 2010-08-31 590.000 29,702 -25 3.78% 17,524,180
2010-09-01 2010-08-30 590.000 29,727 -10 3.78% 17,538,930
2010-08-31 2010-08-27 590.000 29,737 +25 3.78% 17,544,830
2010-08-26 2010-08-24 570.000 29,712 +10 3.78% 16,935,840
2010-08-23 2010-08-19 610.000 29,702 -60 3.78% 18,118,220
2010-08-20 2010-08-18 590.000 29,762 -10 3.79% 17,559,580
2010-08-16 2010-08-12 560.000 29,772 +10 3.79% 16,672,320
2010-08-06 2010-08-04 560.000 29,762 -5 3.80% 16,666,720
2010-08-05 2010-08-03 560.000 29,767 +55 3.80% 16,669,520
2010-08-04 2010-08-02 570.000 29,712 -75 3.80% 16,935,840
2010-08-03 2010-07-30 570.000 29,787 -15 3.80% 16,978,590
2010-07-30 2010-07-28 530.000 29,802 -35 3.81% 15,795,060
2010-07-29 2010-07-27 550.000 29,837 -25 3.81% 16,410,350
2010-07-28 2010-07-26 550.000 29,862 +20 3.81% 16,424,100
2010-07-27 2010-07-23 520.000 29,842 -40 3.81% 15,517,840
2010-07-26 2010-07-22 520.000 29,882 +140 3.82% 15,538,640
2010-07-21 2010-07-19 530.000 29,742 -5 3.80% 15,763,260
2010-07-20 2010-07-16 530.000 29,747 +45 3.80% 15,765,910
2010-07-19 2010-07-15 530.000 29,702 -10 3.79% 15,742,060
2010-07-15 2010-07-13 540.000 29,712 -10 3.80% 16,044,480
2010-07-13 2010-07-09 540.000 29,722 +20 3.80% 16,049,880
2010-07-05 2010-06-30 570.000 29,702 +29,700 3.79% 16,930,140
2010-06-30 2010-06-28 560.000 2 -29,700 0.00% 1,120
2010-06-22 2010-06-18 560.000 29,702 +28,180 4.05% 16,633,120
2010-06-08 2010-06-04 540.000 1,522 -10 0.21% 821,880
2010-06-07 2010-06-03 580.000 1,532 -50 0.21% 888,560
2010-06-04 2010-06-02 580.000 1,582 +40 0.22% 917,560
2010-06-03 2010-06-01 610.000 1,542 +10 0.21% 940,620
2010-06-02 2010-05-31 590.000 1,532 -30 0.21% 903,880
2010-06-01 2010-05-28 530.000 1,562 +20 0.22% 827,860
2010-05-31 2010-05-27 510.000 1,542 -20 0.21% 786,420
2010-05-28 2010-05-26 510.000 1,562 -20 0.22% 796,620
2010-05-25 2010-05-20 530.000 1,582 +50 0.22% 838,460
2010-05-24 2010-05-19 510.000 1,532 -20 0.21% 781,320
2010-05-20 2010-05-18 560.000 1,552 +1,530 0.22% 869,120
2010-05-18 2010-05-14 540.000 22 +20 0.00% 11,880
2010-05-04 2010-04-30 610.000 2 -28,200 0.00% 1,220
2010-05-03 2010-04-29 600.000 28,202 +25,382 4.32% 16,921,200
2010-04-19 2010-04-15 656.000 2,820 -25,382 0.43% 1,849,920
2010-04-12 2010-04-08 640.000 28,202 +28,200 4.32% 18,049,280
2010-03-19 2010-03-17 628.000 2 -6,000 0.00% 1,256
2010-03-18 2010-03-16 674.000 6,002 +6,000 0.92% 4,045,348
2010-03-16 2010-03-12 706.000 2 -22,200 0.00% 1,412
2010-03-08 2010-03-04 486.000 22,202 -300 3.54% 10,790,172
2010-03-02 2010-02-26 350.000 22,502 +22,500 4.12% 7,875,700
2008-02-18 2008-02-14 110.000 2 +2 0.00% 220
2007-06-26 2007-06-22 204.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top