History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 28,550 | +0 | 0.02% | 4,054 |
| 2025-10-13 | 2025-10-09 | 0.142 | 28,550 | +0 | 0.02% | 4,054 |
| 2025-10-10 | 2025-10-08 | 0.142 | 28,550 | +0 | 0.02% | 4,054 |
| 2025-10-09 | 2025-10-06 | 0.142 | 28,550 | +0 | 0.02% | 4,054 |
| 2025-10-08 | 2025-10-03 | 0.144 | 28,550 | +0 | 0.02% | 4,111 |
| 2025-10-06 | 2025-10-02 | 0.154 | 28,550 | +0 | 0.02% | 4,397 |
| 2025-10-03 | 2025-09-30 | 0.143 | 28,550 | +0 | 0.02% | 4,083 |
| 2025-10-02 | 2025-09-29 | 0.143 | 28,550 | +0 | 0.02% | 4,083 |
| 2025-09-30 | 2025-09-26 | 0.142 | 28,550 | +0 | 0.02% | 4,054 |
| 2025-09-29 | 2025-09-25 | 0.145 | 28,550 | +0 | 0.02% | 4,140 |
| 2025-09-26 | 2025-09-24 | 0.145 | 28,550 | +0 | 0.02% | 4,140 |
| 2025-09-25 | 2025-09-23 | 0.147 | 28,550 | +0 | 0.02% | 4,197 |
| 2025-09-24 | 2025-09-22 | 0.147 | 28,550 | +0 | 0.02% | 4,197 |
| 2025-09-23 | 2025-09-19 | 0.147 | 28,550 | +0 | 0.02% | 4,197 |
| 2025-09-22 | 2025-09-18 | 0.147 | 28,550 | +0 | 0.02% | 4,197 |
| 2025-09-19 | 2025-09-17 | 0.147 | 28,550 | +0 | 0.02% | 4,197 |
| 2025-09-18 | 2025-09-16 | 0.149 | 28,550 | +0 | 0.02% | 4,254 |
| 2025-09-17 | 2025-09-15 | 0.148 | 28,550 | +0 | 0.02% | 4,225 |
| 2025-09-16 | 2025-09-12 | 0.150 | 28,550 | +0 | 0.02% | 4,282 |
| 2025-09-15 | 2025-09-11 | 0.158 | 28,550 | +0 | 0.02% | 4,511 |
| 2025-09-12 | 2025-09-10 | 0.158 | 28,550 | +0 | 0.02% | 4,511 |
| 2025-09-11 | 2025-09-09 | 0.155 | 28,550 | +0 | 0.02% | 4,425 |
| 2025-09-10 | 2025-09-08 | 0.170 | 28,550 | +0 | 0.02% | 4,854 |
| 2025-09-09 | 2025-09-05 | 0.170 | 28,550 | +0 | 0.02% | 4,854 |
| 2025-09-08 | 2025-09-04 | 0.146 | 28,550 | +0 | 0.02% | 4,168 |
| 2025-09-05 | 2025-09-03 | 0.153 | 28,550 | +0 | 0.02% | 4,368 |
| 2025-09-04 | 2025-09-02 | 0.153 | 28,550 | +0 | 0.02% | 4,368 |
| 2025-09-03 | 2025-09-01 | 0.150 | 28,550 | +0 | 0.02% | 4,282 |
| 2025-09-02 | 2025-08-29 | 0.157 | 28,550 | +0 | 0.02% | 4,482 |
| 2025-09-01 | 2025-08-28 | 0.157 | 28,550 | +0 | 0.02% | 4,482 |
| 2025-08-29 | 2025-08-27 | 0.160 | 28,550 | +0 | 0.02% | 4,568 |
| 2025-08-28 | 2025-08-26 | 0.160 | 28,550 | +0 | 0.02% | 4,568 |
| 2025-08-27 | 2025-08-25 | 0.160 | 28,550 | +0 | 0.02% | 4,568 |
| 2025-08-26 | 2025-08-22 | 0.159 | 28,550 | +0 | 0.02% | 4,539 |
| 2025-08-25 | 2025-08-21 | 0.159 | 28,550 | +0 | 0.02% | 4,539 |
| 2025-08-22 | 2025-08-20 | 0.159 | 28,550 | +0 | 0.02% | 4,539 |
| 2025-08-21 | 2025-08-19 | 0.159 | 28,550 | +0 | 0.02% | 4,539 |
| 2025-08-20 | 2025-08-18 | 0.155 | 28,550 | +0 | 0.02% | 4,425 |
| 2025-08-19 | 2025-08-15 | 0.155 | 28,550 | +0 | 0.02% | 4,425 |
| 2025-08-18 | 2025-08-14 | 0.155 | 28,550 | +0 | 0.02% | 4,425 |
| 2025-08-15 | 2025-08-13 | 0.169 | 28,550 | +0 | 0.02% | 4,825 |
| 2025-08-14 | 2025-08-12 | 0.185 | 28,550 | +0 | 0.02% | 5,282 |
| 2025-08-13 | 2025-08-11 | 0.160 | 28,550 | +0 | 0.02% | 4,568 |
| 2025-08-12 | 2025-08-08 | 0.165 | 28,550 | +0 | 0.02% | 4,711 |
| 2025-08-11 | 2025-08-07 | 0.187 | 28,550 | +0 | 0.02% | 5,339 |
| 2025-08-08 | 2025-08-06 | 0.187 | 28,550 | +0 | 0.02% | 5,339 |
| 2025-08-07 | 2025-08-05 | 0.163 | 28,550 | +0 | 0.02% | 4,654 |
| 2025-08-06 | 2025-08-04 | 0.165 | 28,550 | +0 | 0.02% | 4,711 |
| 2025-08-05 | 2025-08-01 | 0.163 | 28,550 | +0 | 0.02% | 4,654 |
| 2025-08-04 | 2025-07-31 | 0.163 | 28,550 | +0 | 0.02% | 4,654 |
| 2025-08-01 | 2025-07-30 | 0.162 | 28,550 | +0 | 0.02% | 4,625 |
| 2025-07-31 | 2025-07-29 | 0.175 | 28,550 | +0 | 0.02% | 4,996 |
| 2025-07-30 | 2025-07-28 | 0.175 | 28,550 | +0 | 0.02% | 4,996 |
| 2025-07-29 | 2025-07-25 | 0.175 | 28,550 | +0 | 0.02% | 4,996 |
| 2025-07-28 | 2025-07-24 | 0.177 | 28,550 | +0 | 0.02% | 5,053 |
| 2025-07-25 | 2025-07-23 | 0.192 | 28,550 | +0 | 0.02% | 5,482 |
| 2025-07-24 | 2025-07-22 | 0.191 | 28,550 | +0 | 0.02% | 5,453 |
| 2025-07-23 | 2025-07-21 | 0.191 | 28,550 | +0 | 0.02% | 5,453 |
| 2025-07-22 | 2025-07-18 | 0.180 | 28,550 | +0 | 0.02% | 5,139 |
| 2025-07-21 | 2025-07-17 | 0.172 | 28,550 | +0 | 0.02% | 4,911 |
| 2025-07-18 | 2025-07-16 | 0.239 | 28,550 | +0 | 0.02% | 6,823 |
| 2025-07-17 | 2025-07-15 | 0.239 | 28,550 | +0 | 0.02% | 6,823 |
| 2025-07-16 | 2025-07-14 | 0.240 | 28,550 | +0 | 0.02% | 6,852 |
| 2025-07-15 | 2025-07-11 | 0.229 | 28,550 | +0 | 0.02% | 6,538 |
| 2025-07-14 | 2025-07-10 | 0.255 | 28,550 | +0 | 0.02% | 7,280 |
| 2025-07-11 | 2025-07-09 | 0.160 | 28,550 | +0 | 0.02% | 4,568 |
| 2025-07-10 | 2025-07-08 | 0.146 | 28,550 | +0 | 0.02% | 4,168 |
| 2025-07-09 | 2025-07-07 | 0.140 | 28,550 | +0 | 0.02% | 3,997 |
| 2025-07-08 | 2025-07-04 | 0.140 | 28,550 | +0 | 0.02% | 3,997 |
| 2025-07-07 | 2025-07-03 | 0.140 | 28,550 | +0 | 0.02% | 3,997 |
| 2025-07-04 | 2025-07-02 | 0.140 | 28,550 | +0 | 0.02% | 3,997 |
| 2025-07-03 | 2025-06-30 | 0.146 | 28,550 | +0 | 0.02% | 4,168 |
| 2025-07-02 | 2025-06-27 | 0.146 | 28,550 | +0 | 0.02% | 4,168 |
| 2025-06-30 | 2025-06-26 | 0.150 | 28,550 | +0 | 0.02% | 4,282 |
| 2025-06-27 | 2025-06-25 | 0.150 | 28,550 | +0 | 0.02% | 4,282 |
| 2025-06-26 | 2025-06-24 | 0.150 | 28,550 | +0 | 0.02% | 4,282 |
| 2025-06-25 | 2025-06-23 | 0.149 | 28,550 | +0 | 0.02% | 4,254 |
| 2025-06-24 | 2025-06-20 | 0.158 | 28,550 | +0 | 0.02% | 4,511 |
| 2025-06-23 | 2025-06-19 | 0.158 | 28,550 | +0 | 0.02% | 4,511 |
| 2025-06-20 | 2025-06-18 | 0.158 | 28,550 | +0 | 0.02% | 4,511 |
| 2025-06-19 | 2025-06-17 | 0.162 | 28,550 | +0 | 0.02% | 4,625 |
| 2025-06-18 | 2025-06-16 | 0.164 | 28,550 | +0 | 0.02% | 4,682 |
| 2025-06-17 | 2025-06-13 | 0.175 | 28,550 | +0 | 0.02% | 4,996 |
| 2025-06-16 | 2025-06-12 | 0.165 | 28,550 | +0 | 0.02% | 4,711 |
| 2025-06-13 | 2025-06-11 | 0.174 | 28,550 | +0 | 0.02% | 4,968 |
| 2025-06-12 | 2025-06-10 | 0.176 | 28,550 | +0 | 0.02% | 5,025 |
| 2025-06-11 | 2025-06-09 | 0.176 | 28,550 | +0 | 0.02% | 5,025 |
| 2025-06-10 | 2025-06-06 | 0.176 | 28,550 | +0 | 0.02% | 5,025 |
| 2025-06-09 | 2025-06-05 | 0.176 | 28,550 | +0 | 0.02% | 5,025 |
| 2025-06-06 | 2025-06-04 | 0.180 | 28,550 | +0 | 0.02% | 5,139 |
| 2025-06-05 | 2025-06-03 | 0.181 | 28,550 | +0 | 0.02% | 5,168 |
| 2025-06-04 | 2025-06-02 | 0.180 | 28,550 | +0 | 0.02% | 5,139 |
| 2025-06-03 | 2025-05-30 | 0.182 | 28,550 | +0 | 0.02% | 5,196 |
| 2025-06-02 | 2025-05-29 | 0.182 | 28,550 | +0 | 0.02% | 5,196 |
| 2025-05-30 | 2025-05-28 | 0.180 | 28,550 | +0 | 0.02% | 5,139 |
| 2025-05-29 | 2025-05-27 | 0.182 | 28,550 | +0 | 0.02% | 5,196 |
| 2025-05-28 | 2025-05-26 | 0.193 | 28,550 | +0 | 0.02% | 5,510 |
| 2025-05-27 | 2025-05-23 | 0.194 | 28,550 | +0 | 0.02% | 5,539 |
| 2025-05-26 | 2025-05-22 | 0.197 | 28,550 | +0 | 0.02% | 5,624 |
| 2025-05-23 | 2025-05-21 | 0.194 | 28,550 | +0 | 0.02% | 5,539 |
| 2025-05-22 | 2025-05-20 | 0.192 | 28,550 | +0 | 0.02% | 5,482 |
| 2025-05-21 | 2025-05-19 | 0.176 | 28,550 | +0 | 0.02% | 5,025 |
| 2025-05-20 | 2025-05-16 | 0.183 | 28,550 | +0 | 0.02% | 5,225 |
| 2025-05-19 | 2025-05-15 | 0.183 | 28,550 | +0 | 0.02% | 5,225 |
| 2025-05-16 | 2025-05-14 | 0.183 | 28,550 | +0 | 0.02% | 5,225 |
| 2025-05-15 | 2025-05-13 | 0.199 | 28,550 | +0 | 0.02% | 5,681 |
| 2025-05-14 | 2025-05-12 | 0.199 | 28,550 | +0 | 0.02% | 5,681 |
| 2025-05-13 | 2025-05-09 | 0.210 | 28,550 | +0 | 0.02% | 5,996 |
| 2025-05-12 | 2025-05-08 | 0.210 | 28,550 | +0 | 0.02% | 5,996 |
| 2025-05-09 | 2025-05-07 | 0.210 | 28,550 | +0 | 0.02% | 5,996 |
| 2025-05-08 | 2025-05-06 | 0.218 | 28,550 | +0 | 0.02% | 6,224 |
| 2025-05-07 | 2025-05-02 | 0.223 | 28,550 | +0 | 0.02% | 6,367 |
| 2025-05-06 | 2025-04-30 | 0.212 | 28,550 | +0 | 0.02% | 6,053 |
| 2025-05-02 | 2025-04-29 | 0.212 | 28,550 | +0 | 0.02% | 6,053 |
| 2025-04-30 | 2025-04-28 | 0.212 | 28,550 | +0 | 0.02% | 6,053 |
| 2025-04-29 | 2025-04-25 | 0.217 | 28,550 | +0 | 0.02% | 6,195 |
| 2025-04-28 | 2025-04-24 | 0.219 | 28,550 | +0 | 0.02% | 6,252 |
| 2025-04-25 | 2025-04-23 | 0.219 | 28,550 | +0 | 0.02% | 6,252 |
| 2025-04-24 | 2025-04-22 | 0.219 | 28,550 | +0 | 0.02% | 6,252 |
| 2025-04-23 | 2025-04-17 | 0.213 | 28,550 | +0 | 0.02% | 6,081 |
| 2025-04-22 | 2025-04-16 | 0.219 | 28,550 | +0 | 0.02% | 6,252 |
| 2025-04-17 | 2025-04-15 | 0.227 | 28,550 | +0 | 0.02% | 6,481 |
| 2025-04-16 | 2025-04-14 | 0.220 | 28,550 | +0 | 0.02% | 6,281 |
| 2025-04-15 | 2025-04-11 | 0.220 | 28,550 | +0 | 0.02% | 6,281 |
| 2025-04-14 | 2025-04-10 | 0.229 | 28,550 | +0 | 0.02% | 6,538 |
| 2025-04-11 | 2025-04-09 | 0.227 | 28,550 | +0 | 0.02% | 6,481 |
| 2025-04-10 | 2025-04-08 | 0.227 | 28,550 | +0 | 0.02% | 6,481 |
| 2025-04-09 | 2025-04-07 | 0.222 | 28,550 | +0 | 0.02% | 6,338 |
| 2025-04-08 | 2025-04-03 | 0.245 | 28,550 | +0 | 0.02% | 6,995 |
| 2025-04-07 | 2025-04-02 | 0.245 | 28,550 | +0 | 0.02% | 6,995 |
| 2025-04-03 | 2025-04-01 | 0.244 | 28,550 | +0 | 0.02% | 6,966 |
| 2025-04-02 | 2025-03-31 | 0.246 | 28,550 | +0 | 0.02% | 7,023 |
| 2025-04-01 | 2025-03-28 | 0.255 | 28,550 | +0 | 0.02% | 7,280 |
| 2025-03-31 | 2025-03-27 | 0.248 | 28,550 | +0 | 0.02% | 7,080 |
| 2025-03-28 | 2025-03-26 | 0.241 | 28,550 | +0 | 0.02% | 6,881 |
| 2025-03-27 | 2025-03-25 | 0.250 | 28,550 | +0 | 0.02% | 7,138 |
| 2025-03-26 | 2025-03-24 | 0.250 | 28,550 | +0 | 0.02% | 7,138 |
| 2025-03-25 | 2025-03-21 | 0.230 | 28,550 | +0 | 0.02% | 6,566 |
| 2025-03-24 | 2025-03-20 | 0.230 | 28,550 | +0 | 0.02% | 6,566 |
| 2025-03-21 | 2025-03-19 | 0.248 | 28,550 | +0 | 0.02% | 7,080 |
| 2025-03-20 | 2025-03-18 | 0.300 | 28,550 | +0 | 0.02% | 8,565 |
| 2025-03-19 | 2025-03-17 | 0.300 | 28,550 | +0 | 0.02% | 8,565 |
| 2025-03-18 | 2025-03-14 | 0.315 | 28,550 | +0 | 0.02% | 8,993 |
| 2025-03-17 | 2025-03-13 | 0.330 | 28,550 | +0 | 0.02% | 9,422 |
| 2025-03-14 | 2025-03-12 | 0.340 | 28,550 | +0 | 0.02% | 9,707 |
| 2025-03-13 | 2025-03-11 | 0.300 | 28,550 | +0 | 0.02% | 8,565 |
| 2025-03-12 | 2025-03-10 | 0.310 | 28,550 | +0 | 0.02% | 8,850 |
| 2025-03-11 | 2025-03-07 | 0.295 | 28,550 | +0 | 0.02% | 8,422 |
| 2025-03-10 | 2025-03-06 | 0.300 | 28,550 | +0 | 0.02% | 8,565 |
| 2025-03-07 | 2025-03-05 | 0.305 | 28,550 | +0 | 0.02% | 8,708 |
| 2025-03-06 | 2025-03-04 | 0.305 | 28,550 | +0 | 0.02% | 8,708 |
| 2025-03-05 | 2025-03-03 | 0.310 | 28,550 | +0 | 0.02% | 8,850 |
| 2025-03-04 | 2025-02-28 | 0.310 | 28,550 | +0 | 0.02% | 8,850 |
| 2025-03-03 | 2025-02-27 | 0.320 | 28,550 | +0 | 0.02% | 9,136 |
| 2025-02-28 | 2025-02-26 | 0.335 | 28,550 | +0 | 0.02% | 9,564 |
| 2025-02-27 | 2025-02-25 | 0.345 | 28,550 | +0 | 0.02% | 9,850 |
| 2025-02-26 | 2025-02-24 | 0.355 | 28,550 | +0 | 0.02% | 10,135 |
| 2025-02-25 | 2025-02-21 | 0.385 | 28,550 | +0 | 0.02% | 10,992 |
| 2025-02-24 | 2025-02-20 | 0.390 | 28,550 | +0 | 0.02% | 11,134 |
| 2025-02-21 | 2025-02-19 | 0.405 | 28,550 | +0 | 0.02% | 11,563 |
| 2025-02-20 | 2025-02-18 | 0.405 | 28,550 | +0 | 0.02% | 11,563 |
| 2025-02-19 | 2025-02-17 | 0.405 | 28,550 | +0 | 0.02% | 11,563 |
| 2025-02-18 | 2025-02-14 | 0.410 | 28,550 | +0 | 0.02% | 11,706 |
| 2025-02-17 | 2025-02-13 | 0.420 | 28,550 | +0 | 0.02% | 11,991 |
| 2025-02-14 | 2025-02-12 | 0.430 | 28,550 | +0 | 0.02% | 12,276 |
| 2025-02-13 | 2025-02-11 | 0.420 | 28,550 | +0 | 0.02% | 11,991 |
| 2025-02-12 | 2025-02-10 | 0.420 | 28,550 | +0 | 0.02% | 11,991 |
| 2025-02-11 | 2025-02-07 | 0.415 | 28,550 | +0 | 0.02% | 11,848 |
| 2025-02-10 | 2025-02-06 | 0.415 | 28,550 | +0 | 0.02% | 11,848 |
| 2025-02-07 | 2025-02-05 | 0.415 | 28,550 | +0 | 0.02% | 11,848 |
| 2025-02-06 | 2025-02-04 | 0.415 | 28,550 | +0 | 0.02% | 11,848 |
| 2025-02-05 | 2025-02-03 | 0.440 | 28,550 | +0 | 0.02% | 12,562 |
| 2025-02-04 | 2025-01-28 | 0.425 | 28,550 | +0 | 0.02% | 12,134 |
| 2025-02-03 | 2025-01-24 | 0.440 | 28,550 | +0 | 0.02% | 12,562 |
| 2025-01-27 | 2025-01-23 | 0.425 | 28,550 | +0 | 0.02% | 12,134 |
| 2025-01-24 | 2025-01-22 | 0.415 | 28,550 | +0 | 0.02% | 11,848 |
| 2025-01-23 | 2025-01-21 | 0.415 | 28,550 | +0 | 0.02% | 11,848 |
| 2025-01-22 | 2025-01-20 | 0.410 | 28,550 | +0 | 0.02% | 11,706 |
| 2025-01-21 | 2025-01-17 | 0.405 | 28,550 | +0 | 0.02% | 11,563 |
| 2025-01-20 | 2025-01-16 | 0.400 | 28,550 | +0 | 0.02% | 11,420 |
| 2025-01-17 | 2025-01-15 | 0.410 | 28,550 | +0 | 0.02% | 11,706 |
| 2025-01-16 | 2025-01-14 | 0.420 | 28,550 | +0 | 0.02% | 11,991 |
| 2025-01-15 | 2025-01-13 | 0.420 | 28,550 | +0 | 0.02% | 11,991 |
| 2025-01-14 | 2025-01-10 | 0.425 | 28,550 | +0 | 0.02% | 12,134 |
| 2025-01-13 | 2025-01-09 | 0.420 | 28,550 | +0 | 0.02% | 11,991 |
| 2025-01-10 | 2025-01-08 | 0.420 | 28,550 | +0 | 0.02% | 11,991 |
| 2025-01-09 | 2025-01-07 | 0.430 | 28,550 | +0 | 0.02% | 12,276 |
| 2025-01-08 | 2025-01-06 | 0.465 | 28,550 | +0 | 0.02% | 13,276 |
| 2025-01-07 | 2025-01-03 | 0.425 | 28,550 | +0 | 0.02% | 12,134 |
| 2025-01-06 | 2025-01-02 | 0.430 | 28,550 | +0 | 0.02% | 12,276 |
| 2025-01-03 | 2024-12-31 | 0.465 | 28,550 | +0 | 0.02% | 13,276 |
| 2025-01-02 | 2024-12-27 | 0.465 | 28,550 | +28,500 | 0.02% | 13,276 |
| 2023-06-23 | 2023-06-20 | 0.485 | 50 | -60,000 | 0.00% | 24 |
| 2023-06-07 | 2023-06-05 | 0.550 | 60,050 | -452,000 | 0.06% | 33,028 |
| 2022-03-09 | 2022-03-07 | 0.950 | 512,050 | -8,004,000 | 0.47% | 486,448 |
| 2021-11-15 | 2021-11-11 | 2.060 | 8,516,050 | +60,000 | 7.89% | 17,543,063 |
| 2021-09-09 | 2021-09-07 | 2.380 | 8,456,050 | -1,080,000 | 7.84% | 20,125,399 |
| 2021-08-26 | 2021-08-24 | 2.250 | 9,536,050 | +1,080,000 | 10.49% | 21,456,112 |
| 2021-02-18 | 2021-02-16 | 3.650 | 8,456,050 | -192,000 | 9.31% | 30,864,582 |
| 2021-01-26 | 2021-01-22 | 2.800 | 8,648,050 | +192,000 | 9.52% | 24,214,540 |
| 2020-09-30 | 2020-09-28 | 0.750 | 8,456,050 | +8,004,000 | 9.91% | 6,342,038 |
| 2020-01-23 | 2020-01-21 | 1.380 | 452,050 | -7,600 | 3.18% | 623,829 |
| 2020-01-21 | 2020-01-17 | 1.350 | 459,650 | -5,000 | 3.23% | 620,528 |
| 2020-01-20 | 2020-01-16 | 1.440 | 464,650 | -200 | 3.27% | 669,096 |
| 2020-01-10 | 2020-01-08 | 1.450 | 464,850 | -9,600 | 3.27% | 674,032 |
| 2020-01-02 | 2019-12-27 | 1.420 | 474,450 | +22,400 | 3.34% | 673,719 |
| 2019-12-20 | 2019-12-18 | 1.160 | 452,050 | -365,000 | 3.18% | 524,378 |
| 2019-12-19 | 2019-12-17 | 1.080 | 817,050 | -28,200 | 5.74% | 882,414 |
| 2019-12-18 | 2019-12-16 | 1.140 | 845,250 | -87,800 | 5.94% | 963,585 |
| 2019-12-13 | 2019-12-11 | 1.290 | 933,050 | -142,200 | 6.56% | 1,203,634 |
| 2019-12-11 | 2019-12-09 | 1.280 | 1,075,250 | -47,600 | 7.56% | 1,376,320 |
| 2019-12-10 | 2019-12-06 | 1.330 | 1,122,850 | -49,200 | 7.89% | 1,493,390 |
| 2019-12-09 | 2019-12-05 | 1.400 | 1,172,050 | -259,800 | 8.24% | 1,640,870 |
| 2019-12-06 | 2019-12-04 | 1.390 | 1,431,850 | -354,200 | 10.07% | 1,990,272 |
| 2019-12-03 | 2019-11-29 | 1.890 | 1,786,050 | -166,000 | 12.56% | 3,375,634 |
| 2019-11-29 | 2019-11-27 | 2.060 | 1,952,050 | -1,527,700 | 13.72% | 4,021,223 |
| 2019-11-28 | 2019-11-26 | 2.500 | 3,479,750 | -750,000 | 24.46% | 8,699,375 |
| 2019-11-26 | 2019-11-22 | 4.150 | 4,229,750 | -302,400 | 29.73% | 17,553,462 |
| 2019-09-04 | 2019-09-02 | 11.000 | 4,532,150 | -60,000 | 31.86% | 49,853,650 |
| 2019-07-23 | 2019-07-19 | 10.000 | 4,592,150 | +200 | 32.28% | 45,921,500 |
| 2019-07-04 | 2019-07-02 | 10.100 | 4,591,950 | +200 | 32.28% | 46,378,695 |
| 2019-06-19 | 2019-06-17 | 10.000 | 4,591,750 | -2,000 | 32.28% | 45,917,500 |
| 2019-03-01 | 2019-02-27 | 14.900 | 4,593,750 | -3,000 | 32.29% | 68,446,875 |
| 2019-02-12 | 2019-02-08 | 10.800 | 4,596,750 | -108 | 32.31% | 49,644,900 |
| 2019-01-25 | 2019-01-23 | 11.800 | 4,596,858 | +1,000 | 32.31% | 54,242,924 |
| 2018-12-07 | 2018-12-05 | 14.300 | 4,595,858 | -3,800 | 32.31% | 65,720,769 |
| 2018-12-06 | 2018-12-04 | 11.800 | 4,599,658 | +1,200 | 32.33% | 54,275,964 |
| 2018-11-16 | 2018-11-14 | 18.200 | 4,598,458 | +400 | 32.33% | 83,691,936 |
| 2018-11-15 | 2018-11-13 | 17.900 | 4,598,058 | +400 | 32.32% | 82,305,238 |
| 2018-11-12 | 2018-11-08 | 18.000 | 4,597,658 | +400 | 32.32% | 82,757,844 |
| 2018-11-09 | 2018-11-07 | 19.100 | 4,597,258 | +1,600 | 32.32% | 87,807,628 |
| 2018-10-23 | 2018-10-19 | 19.300 | 4,595,658 | +60,000 | 32.31% | 88,696,199 |
| 2018-10-22 | 2018-10-18 | 19.100 | 4,535,658 | -12,600 | 31.88% | 86,631,068 |
| 2018-09-20 | 2018-09-18 | 14.100 | 4,548,258 | -800 | 31.97% | 64,130,438 |
| 2018-09-19 | 2018-09-17 | 15.000 | 4,549,058 | +18,800 | 31.98% | 68,235,870 |
| 2018-09-12 | 2018-09-10 | 17.800 | 4,530,258 | -3,000 | 31.85% | 80,638,592 |
| 2018-09-07 | 2018-09-05 | 20.500 | 4,533,258 | -3,200 | 31.87% | 92,931,789 |
| 2018-09-06 | 2018-09-04 | 21.900 | 4,536,458 | +5,200 | 31.89% | 99,348,430 |
| 2018-09-05 | 2018-09-03 | 21.200 | 4,531,258 | +5,800 | 31.85% | 96,062,670 |
| 2018-09-04 | 2018-08-31 | 20.000 | 4,525,458 | +1,800 | 31.81% | 90,509,160 |
| 2018-08-15 | 2018-08-13 | 20.000 | 4,523,658 | -2,000 | 31.80% | 90,473,160 |
| 2018-08-10 | 2018-08-08 | 19.600 | 4,525,658 | -76,000 | 31.81% | 88,702,897 |
| 2018-08-02 | 2018-07-31 | 20.900 | 4,601,658 | -2,000 | 32.35% | 96,174,652 |
| 2018-07-31 | 2018-07-27 | 19.900 | 4,603,658 | -74,000 | 32.36% | 91,612,794 |
| 2018-07-13 | 2018-07-11 | 21.000 | 4,677,658 | +30,000 | 32.88% | 98,230,818 |
| 2018-07-12 | 2018-07-10 | 21.000 | 4,647,658 | -50,000 | 32.67% | 97,600,818 |
| 2018-06-20 | 2018-06-15 | 20.000 | 4,697,658 | -86,000 | 33.02% | 93,953,160 |
| 2018-06-12 | 2018-06-08 | 20.000 | 4,783,658 | +2,000 | 33.63% | 95,673,160 |
| 2018-06-06 | 2018-06-04 | 22.400 | 4,781,658 | +2,000 | 33.61% | 107,109,139 |
| 2018-06-05 | 2018-06-01 | 23.200 | 4,779,658 | +2,000 | 33.60% | 110,888,066 |
| 2018-05-18 | 2018-05-16 | 20.200 | 4,777,658 | +2,000 | 33.58% | 96,508,692 |
| 2018-05-14 | 2018-05-10 | 22.000 | 4,775,658 | +6,000 | 33.57% | 105,064,476 |
| 2018-05-11 | 2018-05-09 | 21.400 | 4,769,658 | +2,000 | 33.53% | 102,070,681 |
| 2018-05-09 | 2018-05-07 | 20.900 | 4,767,658 | +2,000 | 33.51% | 99,644,052 |
| 2018-05-07 | 2018-05-03 | 20.000 | 4,765,658 | +8,000 | 33.50% | 95,313,160 |
| 2018-05-04 | 2018-05-02 | 17.500 | 4,757,658 | +8,000 | 33.44% | 83,259,015 |
| 2018-05-02 | 2018-04-27 | 18.000 | 4,749,658 | +2,000 | 33.39% | 85,493,844 |
| 2018-04-30 | 2018-04-26 | 15.900 | 4,747,658 | +30,000 | 33.37% | 75,487,762 |
| 2018-04-27 | 2018-04-25 | 17.900 | 4,717,658 | -2,000 | 33.16% | 84,446,078 |
| 2018-04-26 | 2018-04-24 | 16.900 | 4,719,658 | +18,000 | 33.18% | 79,762,220 |
| 2018-03-21 | 2018-03-19 | 12.000 | 4,701,658 | -300,000 | 33.05% | 56,419,896 |
| 2017-08-25 | 2017-08-22 | 19.800 | 5,001,658 | +100,000 | 35.16% | 99,032,828 |
| 2017-07-31 | 2017-07-27 | 20.300 | 4,901,658 | +200,000 | 34.46% | 99,503,657 |
| 2017-07-26 | 2017-07-24 | 20.000 | 4,701,658 | +198,000 | 33.05% | 94,033,160 |
| 2017-07-21 | 2017-07-19 | 20.100 | 4,503,658 | +528,000 | 31.66% | 90,523,526 |
| 2017-07-18 | 2017-07-14 | 20.200 | 3,975,658 | +300,000 | 27.95% | 80,308,292 |
| 2017-07-17 | 2017-07-13 | 20.500 | 3,675,658 | +750,000 | 25.84% | 75,350,989 |
| 2017-07-11 | 2017-07-07 | 20.000 | 2,925,658 | +2,303,500 | 20.57% | 58,513,160 |
| 2017-07-07 | 2017-07-05 | 20.000 | 622,158 | +200,000 | 4.37% | 12,443,160 |
| 2017-07-06 | 2017-07-04 | 20.900 | 422,158 | +22,000 | 2.97% | 8,823,102 |
| 2017-02-15 | 2017-02-13 | 20.500 | 400,158 | -11,100 | 3.36% | 8,203,239 |
| 2017-01-18 | 2017-01-16 | 22.600 | 411,258 | -14,000 | 3.45% | 9,294,431 |
| 2017-01-17 | 2017-01-13 | 23.000 | 425,258 | -16,000 | 3.57% | 9,780,934 |
| 2016-11-25 | 2016-11-23 | 23.500 | 441,258 | -2,000 | 3.70% | 10,369,563 |
| 2016-11-24 | 2016-11-22 | 23.800 | 443,258 | +2,000 | 3.72% | 10,549,540 |
| 2016-10-13 | 2016-10-11 | 24.500 | 441,258 | -10,100 | 3.70% | 10,810,821 |
| 2016-09-27 | 2016-09-23 | 19.100 | 451,358 | +4,000 | 3.79% | 8,620,938 |
| 2016-07-06 | 2016-07-04 | 8.000 | 447,358 | +96,000 | 4.50% | 3,578,864 |
| 2016-07-05 | 2016-06-30 | 8.000 | 351,358 | +100,000 | 3.54% | 2,810,864 |
| 2016-07-04 | 2016-06-29 | 8.000 | 251,358 | +100,000 | 2.53% | 2,010,864 |
| 2016-06-30 | 2016-06-28 | 8.000 | 151,358 | +100,000 | 1.52% | 1,210,864 |
| 2016-06-17 | 2016-06-15 | 8.500 | 51,358 | +2,000 | 0.52% | 436,543 |
| 2016-06-15 | 2016-06-13 | 7.800 | 49,358 | +6,100 | 0.50% | 384,992 |
| 2016-06-03 | 2016-06-01 | 9.300 | 43,258 | -6,000 | 0.44% | 402,299 |
| 2016-06-02 | 2016-05-31 | 9.400 | 49,258 | -2,000 | 0.50% | 463,025 |
| 2016-06-01 | 2016-05-30 | 9.300 | 51,258 | -2,000 | 0.52% | 476,699 |
| 2016-05-30 | 2016-05-26 | 10.400 | 53,258 | -10,000 | 0.54% | 553,883 |
| 2016-05-04 | 2016-04-29 | 14.800 | 63,258 | +4,000 | 0.64% | 936,218 |
| 2016-04-28 | 2016-04-26 | 14.700 | 59,258 | +2,000 | 0.60% | 871,093 |
| 2016-04-26 | 2016-04-22 | 14.500 | 57,258 | +4,000 | 0.58% | 830,241 |
| 2016-04-25 | 2016-04-21 | 14.400 | 53,258 | +4,000 | 0.54% | 766,915 |
| 2015-10-07 | 2015-10-05 | 9.600 | 49,258 | +2,600 | 0.73% | 472,877 |
| 2015-10-06 | 2015-10-02 | 9.900 | 46,658 | +5,000 | 0.69% | 461,914 |
| 2015-10-02 | 2015-09-29 | 10.500 | 41,658 | +8,800 | 0.61% | 437,409 |
| 2015-09-25 | 2015-09-23 | 10.400 | 32,858 | +4,000 | 0.48% | 341,723 |
| 2015-09-24 | 2015-09-22 | 9.900 | 28,858 | +4,450 | 0.43% | 285,694 |
| 2015-09-23 | 2015-09-21 | 9.900 | 24,408 | +5,650 | 0.36% | 241,639 |
| 2015-09-22 | 2015-09-18 | 10.000 | 18,758 | +10,600 | 0.28% | 187,580 |
| 2015-07-20 | 2015-07-16 | 23.000 | 8,158 | +8,000 | 0.14% | 187,634 |
| 2013-02-22 | 2013-02-20 | 36.600 | 158 | -3,700 | 0.00% | 5,783 |
| 2013-01-24 | 2013-01-22 | 31.600 | 3,858 | +2,500 | 0.12% | 121,913 |
| 2013-01-17 | 2013-01-15 | 39.800 | 1,358 | -1,050 | 0.04% | 54,048 |
| 2013-01-16 | 2013-01-14 | 40.000 | 2,408 | -9,700 | 0.08% | 96,320 |
| 2012-12-17 | 2012-12-13 | 32.400 | 12,108 | +1,950 | 0.39% | 392,299 |
| 2012-12-07 | 2012-12-05 | 34.600 | 10,158 | +3,500 | 0.33% | 351,467 |
| 2012-12-05 | 2012-12-03 | 36.000 | 6,658 | +1,800 | 0.22% | 239,688 |
| 2012-11-30 | 2012-11-28 | 39.200 | 4,858 | +1,200 | 0.16% | 190,434 |
| 2012-11-28 | 2012-11-26 | 38.800 | 3,658 | +3,500 | 0.12% | 141,930 |
| 2012-10-19 | 2012-10-17 | 35.600 | 158 | -3,050 | 0.01% | 5,625 |
| 2012-10-10 | 2012-10-08 | 38.800 | 3,208 | +1,000 | 0.11% | 124,470 |
| 2012-10-05 | 2012-10-03 | 39.400 | 2,208 | +2,050 | 0.08% | 86,995 |
| 2012-09-11 | 2012-09-07 | 47.800 | 158 | -500 | 0.01% | 7,552 |
| 2012-09-10 | 2012-09-06 | 46.400 | 658 | -20 | 0.04% | 30,531 |
| 2012-08-08 | 2012-08-06 | 45.800 | 678 | -23,965 | 0.04% | 31,052 |
| 2012-06-20 | 2012-06-18 | 31.400 | 24,643 | -305 | 1.56% | 773,790 |
| 2012-03-06 | 2012-03-02 | 67.000 | 24,948 | -400 | 1.57% | 1,671,516 |
| 2012-02-29 | 2012-02-27 | 57.000 | 25,348 | -11,950 | 1.60% | 1,444,836 |
| 2012-02-06 | 2012-02-02 | 48.400 | 37,298 | -7,595 | 2.35% | 1,805,223 |
| 2012-01-26 | 2012-01-19 | 47.600 | 44,893 | -2,550 | 2.83% | 2,136,907 |
| 2012-01-20 | 2012-01-18 | 44.000 | 47,443 | +10,150 | 2.99% | 2,087,492 |
| 2012-01-19 | 2012-01-17 | 39.000 | 37,293 | -1,250 | 2.35% | 1,454,427 |
| 2011-11-28 | 2011-11-24 | 40.400 | 38,543 | -321,887 | 2.53% | 1,557,137 |
| 2011-11-14 | 2011-11-10 | 56.000 | 360,430 | +324,387 | 23.70% | 20,184,080 |
| 2011-11-11 | 2011-11-09 | 58.000 | 36,043 | +5,000 | 2.37% | 2,090,494 |
| 2011-11-10 | 2011-11-08 | 58.000 | 31,043 | +495 | 2.04% | 1,800,494 |
| 2011-10-27 | 2011-10-25 | 84.000 | 30,548 | +500 | 2.01% | 2,566,032 |
| 2011-10-25 | 2011-10-21 | 68.000 | 30,048 | -7,500 | 1.98% | 2,043,264 |
| 2011-10-24 | 2011-10-20 | 60.000 | 37,548 | +6,500 | 2.47% | 2,252,880 |
| 2011-10-21 | 2011-10-19 | 46.000 | 31,048 | +500 | 2.04% | 1,428,208 |
| 2011-10-19 | 2011-10-17 | 44.000 | 30,548 | -1,860 | 2.01% | 1,344,112 |
| 2011-10-18 | 2011-10-14 | 48.000 | 32,408 | -5,640 | 2.13% | 1,555,584 |
| 2011-10-14 | 2011-10-12 | 52.000 | 38,048 | +2,500 | 2.50% | 1,978,496 |
| 2011-10-13 | 2011-10-11 | 56.000 | 35,548 | +2,500 | 2.34% | 1,990,688 |
| 2011-10-11 | 2011-10-07 | 48.000 | 33,048 | -22,250 | 2.17% | 1,586,304 |
| 2011-09-26 | 2011-09-22 | 142.000 | 55,298 | +10 | 3.64% | 7,852,316 |
| 2011-09-21 | 2011-09-19 | 154.000 | 55,288 | -3,865 | 3.64% | 8,514,352 |
| 2011-09-12 | 2011-09-08 | 176.000 | 59,153 | -10 | 3.89% | 10,410,928 |
| 2011-09-08 | 2011-09-06 | 198.000 | 59,163 | -1,785 | 4.48% | 11,714,274 |
| 2011-09-07 | 2011-09-05 | 200.000 | 60,948 | -450 | 4.62% | 12,189,600 |
| 2011-09-05 | 2011-09-01 | 170.000 | 61,398 | -2,040 | 4.65% | 10,437,660 |
| 2011-09-02 | 2011-08-31 | 174.000 | 63,438 | -510 | 4.80% | 11,038,212 |
| 2011-08-29 | 2011-08-25 | 184.000 | 63,948 | +200 | 4.84% | 11,766,432 |
| 2011-08-26 | 2011-08-24 | 192.000 | 63,748 | +6,360 | 4.83% | 12,239,616 |
| 2011-08-25 | 2011-08-23 | 190.000 | 57,388 | -475 | 4.35% | 10,903,720 |
| 2011-08-24 | 2011-08-22 | 182.000 | 57,863 | -580 | 4.38% | 10,531,066 |
| 2011-08-22 | 2011-08-18 | 142.000 | 58,443 | -4,625 | 4.43% | 8,298,906 |
| 2011-08-19 | 2011-08-17 | 216.000 | 63,068 | -1,000 | 4.78% | 13,622,688 |
| 2011-08-18 | 2011-08-16 | 232.000 | 64,068 | -2,625 | 4.85% | 14,863,776 |
| 2011-08-17 | 2011-08-15 | 242.000 | 66,693 | -1,825 | 5.05% | 16,139,706 |
| 2011-08-16 | 2011-08-12 | 242.000 | 68,518 | -2,500 | 5.19% | 16,581,356 |
| 2011-08-15 | 2011-08-11 | 248.000 | 71,018 | -1,750 | 5.38% | 17,612,464 |
| 2011-08-12 | 2011-08-10 | 268.000 | 72,768 | -5 | 5.51% | 19,501,824 |
| 2011-08-10 | 2011-08-08 | 286.000 | 72,773 | -5 | 5.51% | 20,813,078 |
| 2011-08-09 | 2011-08-05 | 286.000 | 72,778 | -15 | 5.51% | 20,814,508 |
| 2011-08-05 | 2011-08-03 | 292.000 | 72,793 | -1,475 | 5.51% | 21,255,556 |
| 2011-08-04 | 2011-08-02 | 292.000 | 74,268 | -6,025 | 5.62% | 21,686,256 |
| 2011-08-02 | 2011-07-29 | 298.000 | 80,293 | -50 | 6.08% | 23,927,314 |
| 2011-08-01 | 2011-07-28 | 294.000 | 80,343 | +545 | 6.08% | 23,620,842 |
| 2011-07-29 | 2011-07-27 | 298.000 | 79,798 | -300 | 6.04% | 23,779,804 |
| 2011-07-28 | 2011-07-26 | 298.000 | 80,098 | -20 | 6.07% | 23,869,204 |
| 2011-07-21 | 2011-07-19 | 308.000 | 80,118 | +3,300 | 6.07% | 24,676,344 |
| 2011-07-20 | 2011-07-18 | 306.000 | 76,818 | +600 | 5.82% | 23,506,308 |
| 2011-07-18 | 2011-07-14 | 310.000 | 76,218 | +500 | 5.77% | 23,627,580 |
| 2011-07-13 | 2011-07-11 | 314.000 | 75,718 | -160 | 5.84% | 23,775,452 |
| 2011-07-12 | 2011-07-08 | 316.000 | 75,878 | +100 | 5.85% | 23,977,448 |
| 2011-07-11 | 2011-07-07 | 318.000 | 75,778 | -4,495 | 5.85% | 24,097,404 |
| 2011-07-08 | 2011-07-06 | 318.000 | 80,273 | -2,855 | 6.19% | 25,526,814 |
| 2011-07-07 | 2011-07-05 | 320.000 | 83,128 | -2,215 | 6.41% | 26,600,960 |
| 2011-07-05 | 2011-06-30 | 284.000 | 85,343 | +35 | 6.59% | 24,237,412 |
| 2011-06-30 | 2011-06-28 | 328.000 | 85,308 | -100 | 6.58% | 27,981,024 |
| 2011-06-28 | 2011-06-24 | 318.000 | 85,408 | -3,475 | 6.59% | 27,159,744 |
| 2011-06-22 | 2011-06-20 | 318.000 | 88,883 | +65 | 6.86% | 28,264,794 |
| 2011-06-21 | 2011-06-17 | 320.000 | 88,818 | -5,340 | 6.85% | 28,421,760 |
| 2011-06-20 | 2011-06-16 | 320.000 | 94,158 | +40 | 7.27% | 30,130,560 |
| 2011-06-17 | 2011-06-15 | 322.000 | 94,118 | +125 | 7.26% | 30,305,996 |
| 2011-06-16 | 2011-06-14 | 324.000 | 93,993 | -60 | 7.25% | 30,453,732 |
| 2011-06-15 | 2011-06-13 | 322.000 | 94,053 | -250 | 7.26% | 30,285,066 |
| 2011-06-14 | 2011-06-10 | 330.000 | 94,303 | -580 | 7.28% | 31,119,990 |
| 2011-06-13 | 2011-06-09 | 330.000 | 94,883 | +12,605 | 7.32% | 31,311,390 |
| 2011-06-09 | 2011-06-07 | 328.000 | 82,278 | +100 | 6.35% | 26,987,184 |
| 2011-06-08 | 2011-06-03 | 336.000 | 82,178 | +3,550 | 6.34% | 27,611,808 |
| 2011-06-03 | 2011-06-01 | 340.000 | 78,628 | +17,445 | 6.07% | 26,733,520 |
| 2011-06-02 | 2011-05-31 | 338.000 | 61,183 | +10 | 4.72% | 20,679,854 |
| 2011-06-01 | 2011-05-30 | 338.000 | 61,173 | +150 | 4.72% | 20,676,474 |
| 2011-05-31 | 2011-05-27 | 338.000 | 61,023 | +1,520 | 4.71% | 20,625,774 |
| 2011-05-30 | 2011-05-26 | 338.000 | 59,503 | +7,530 | 4.59% | 20,112,014 |
| 2011-05-27 | 2011-05-25 | 340.000 | 51,973 | +30 | 4.01% | 17,670,820 |
| 2011-05-26 | 2011-05-24 | 340.000 | 51,943 | -350 | 4.01% | 17,660,620 |
| 2011-05-24 | 2011-05-20 | 346.000 | 52,293 | +680 | 4.03% | 18,093,378 |
| 2011-05-20 | 2011-05-18 | 346.000 | 51,613 | +25 | 3.98% | 17,858,098 |
| 2011-05-18 | 2011-05-16 | 348.000 | 51,588 | +25 | 3.98% | 17,952,624 |
| 2011-05-17 | 2011-05-13 | 348.000 | 51,563 | +6,450 | 4.69% | 17,943,924 |
| 2011-05-16 | 2011-05-12 | 344.000 | 45,113 | +4,640 | 4.10% | 15,518,872 |
| 2011-05-12 | 2011-05-09 | 350.000 | 40,473 | +20 | 3.68% | 14,165,550 |
| 2011-05-11 | 2011-05-06 | 350.000 | 40,453 | +21,110 | 3.68% | 14,158,550 |
| 2011-05-09 | 2011-05-05 | 350.000 | 19,343 | +55 | 1.76% | 6,770,050 |
| 2011-05-06 | 2011-05-04 | 350.000 | 19,288 | +75 | 1.75% | 6,750,800 |
| 2011-05-05 | 2011-05-03 | 356.000 | 19,213 | +45 | 1.75% | 6,839,828 |
| 2011-05-04 | 2011-04-29 | 356.000 | 19,168 | +15,210 | 1.74% | 6,823,808 |
| 2011-04-27 | 2011-04-21 | 362.000 | 3,958 | -370 | 0.36% | 1,432,796 |
| 2011-04-26 | 2011-04-20 | 340.000 | 4,328 | +30 | 0.39% | 1,471,520 |
| 2011-04-20 | 2011-04-18 | 338.000 | 4,298 | +25 | 0.39% | 1,452,724 |
| 2011-04-19 | 2011-04-15 | 334.000 | 4,273 | +85 | 0.39% | 1,427,182 |
| 2011-04-18 | 2011-04-14 | 346.000 | 4,188 | +25 | 0.38% | 1,449,048 |
| 2011-04-15 | 2011-04-13 | 346.000 | 4,163 | -20 | 0.38% | 1,440,398 |
| 2011-04-14 | 2011-04-12 | 336.000 | 4,183 | +35 | 0.38% | 1,405,488 |
| 2011-04-13 | 2011-04-11 | 338.000 | 4,148 | -1,325 | 0.38% | 1,402,024 |
| 2011-04-12 | 2011-04-08 | 346.000 | 5,473 | -1,525 | 0.50% | 1,893,658 |
| 2011-04-11 | 2011-04-07 | 346.000 | 6,998 | -110 | 0.64% | 2,421,308 |
| 2011-04-08 | 2011-04-06 | 346.000 | 7,108 | -120 | 0.65% | 2,459,368 |
| 2011-04-06 | 2011-04-01 | 310.000 | 7,228 | +20 | 0.66% | 2,240,680 |
| 2011-04-04 | 2011-03-31 | 312.000 | 7,208 | +3,080 | 0.66% | 2,248,896 |
| 2011-04-01 | 2011-03-30 | 310.000 | 4,128 | -3,010 | 0.38% | 1,279,680 |
| 2011-03-31 | 2011-03-29 | 316.000 | 7,138 | -3,995 | 0.65% | 2,255,608 |
| 2011-03-29 | 2011-03-25 | 320.000 | 11,133 | +20 | 1.01% | 3,562,560 |
| 2011-03-28 | 2011-03-24 | 316.000 | 11,113 | +10 | 1.01% | 3,511,708 |
| 2011-03-25 | 2011-03-23 | 310.000 | 11,103 | -2,865 | 1.01% | 3,441,930 |
| 2011-03-24 | 2011-03-22 | 310.000 | 13,968 | +10 | 1.27% | 4,330,080 |
| 2011-03-17 | 2011-03-15 | 310.000 | 13,958 | +475 | 1.27% | 4,326,980 |
| 2011-03-16 | 2011-03-14 | 316.000 | 13,483 | -5 | 1.23% | 4,260,628 |
| 2011-03-14 | 2011-03-10 | 320.000 | 13,488 | -230 | 1.23% | 4,316,160 |
| 2011-03-11 | 2011-03-09 | 318.000 | 13,718 | -20 | 1.25% | 4,362,324 |
| 2011-03-03 | 2011-03-01 | 334.000 | 13,738 | +430 | 1.34% | 4,588,492 |
| 2011-03-02 | 2011-02-28 | 340.000 | 13,308 | -4,400 | 1.29% | 4,524,720 |
| 2011-03-01 | 2011-02-25 | 338.000 | 17,708 | -2,000 | 1.72% | 5,985,304 |
| 2011-02-28 | 2011-02-24 | 324.000 | 19,708 | +6,170 | 1.92% | 6,385,392 |
| 2011-02-24 | 2011-02-22 | 330.000 | 13,538 | +50 | 1.32% | 4,467,540 |
| 2011-02-23 | 2011-02-21 | 354.000 | 13,488 | +1,620 | 1.31% | 4,774,752 |
| 2011-02-16 | 2011-02-14 | 344.000 | 11,868 | +40 | 1.15% | 4,082,592 |
| 2011-02-15 | 2011-02-11 | 348.000 | 11,828 | +20 | 1.15% | 4,116,144 |
| 2011-02-14 | 2011-02-10 | 350.000 | 11,808 | +5 | 1.15% | 4,132,800 |
| 2011-02-10 | 2011-02-08 | 350.000 | 11,803 | +30 | 1.15% | 4,131,050 |
| 2011-02-09 | 2011-02-07 | 356.000 | 11,773 | +15 | 1.15% | 4,191,188 |
| 2011-02-08 | 2011-02-02 | 346.000 | 11,758 | -1,000 | 1.14% | 4,068,268 |
| 2011-02-07 | 2011-01-31 | 340.000 | 12,758 | -60 | 1.24% | 4,337,720 |
| 2011-02-01 | 2011-01-28 | 306.000 | 12,818 | -1,480 | 1.25% | 3,922,308 |
| 2011-01-27 | 2011-01-25 | 318.000 | 14,298 | -1,000 | 1.39% | 4,546,764 |
| 2011-01-25 | 2011-01-21 | 316.000 | 15,298 | +800 | 1.49% | 4,834,168 |
| 2011-01-19 | 2011-01-17 | 328.000 | 14,498 | -20 | 1.41% | 4,755,344 |
| 2011-01-18 | 2011-01-14 | 336.000 | 14,518 | -520 | 1.41% | 4,878,048 |
| 2011-01-17 | 2011-01-13 | 340.000 | 15,038 | +260 | 1.46% | 5,112,920 |
| 2011-01-14 | 2011-01-12 | 310.000 | 14,778 | +125 | 1.44% | 4,581,180 |
| 2011-01-13 | 2011-01-11 | 330.000 | 14,653 | -250 | 1.43% | 4,835,490 |
| 2011-01-12 | 2011-01-10 | 332.000 | 14,903 | +5,100 | 1.45% | 4,947,796 |
| 2011-01-10 | 2011-01-06 | 342.000 | 9,803 | +55 | 0.95% | 3,352,626 |
| 2011-01-07 | 2011-01-05 | 344.000 | 9,748 | +105 | 0.95% | 3,353,312 |
| 2011-01-06 | 2011-01-04 | 356.000 | 9,643 | -170 | 0.94% | 3,432,908 |
| 2011-01-04 | 2010-12-31 | 352.000 | 9,813 | -140 | 0.95% | 3,454,176 |
| 2010-12-30 | 2010-12-28 | 326.000 | 9,953 | +140 | 0.97% | 3,244,678 |
| 2010-12-29 | 2010-12-24 | 360.000 | 9,813 | -545 | 0.95% | 3,532,680 |
| 2010-12-28 | 2010-12-22 | 360.000 | 10,358 | -2,040 | 1.01% | 3,728,880 |
| 2010-12-22 | 2010-12-20 | 392.000 | 12,398 | -2,525 | 1.21% | 4,860,016 |
| 2010-12-21 | 2010-12-17 | 360.000 | 14,923 | -4,450 | 1.45% | 5,372,280 |
| 2010-12-20 | 2010-12-16 | 430.000 | 19,373 | +15,000 | 1.88% | 8,330,390 |
| 2010-12-17 | 2010-12-15 | 454.000 | 4,373 | -2,575 | 0.43% | 1,985,342 |
| 2010-12-16 | 2010-12-14 | 458.000 | 6,948 | -1,875 | 0.68% | 3,182,184 |
| 2010-12-15 | 2010-12-13 | 460.000 | 8,823 | +4,445 | 0.86% | 4,058,580 |
| 2010-12-14 | 2010-12-10 | 460.000 | 4,378 | -50 | 0.43% | 2,013,880 |
| 2010-12-13 | 2010-12-09 | 476.000 | 4,428 | +255 | 0.43% | 2,107,728 |
| 2010-12-10 | 2010-12-08 | 466.000 | 4,173 | +5 | 0.41% | 1,944,618 |
| 2010-12-09 | 2010-12-07 | 468.000 | 4,168 | -440 | 0.41% | 1,950,624 |
| 2010-12-08 | 2010-12-06 | 468.000 | 4,608 | +5 | 0.45% | 2,156,544 |
| 2010-12-07 | 2010-12-03 | 478.000 | 4,603 | +50 | 0.45% | 2,200,234 |
| 2010-12-03 | 2010-12-01 | 466.000 | 4,553 | -200 | 0.44% | 2,121,698 |
| 2010-12-02 | 2010-11-30 | 470.000 | 4,753 | -175 | 0.46% | 2,233,910 |
| 2010-12-01 | 2010-11-29 | 466.000 | 4,928 | -245 | 0.48% | 2,296,448 |
| 2010-11-30 | 2010-11-26 | 478.000 | 5,173 | +55 | 0.50% | 2,472,694 |
| 2010-11-29 | 2010-11-25 | 468.000 | 5,118 | -115 | 0.50% | 2,395,224 |
| 2010-11-25 | 2010-11-23 | 448.000 | 5,233 | -1,915 | 0.51% | 2,344,384 |
| 2010-11-24 | 2010-11-22 | 466.000 | 7,148 | +105 | 0.70% | 3,330,968 |
| 2010-11-23 | 2010-11-19 | 470.000 | 7,043 | +2,645 | 0.69% | 3,310,210 |
| 2010-11-16 | 2010-11-12 | 488.000 | 4,398 | -5,000 | 0.43% | 2,146,224 |
| 2010-11-11 | 2010-11-09 | 496.000 | 9,398 | -2,000 | 0.91% | 4,661,408 |
| 2010-11-10 | 2010-11-08 | 498.000 | 11,398 | +7,275 | 1.11% | 5,676,204 |
| 2010-11-09 | 2010-11-05 | 500.000 | 4,123 | -870 | 0.40% | 2,061,500 |
| 2010-11-08 | 2010-11-04 | 496.000 | 4,993 | +635 | 0.49% | 2,476,528 |
| 2010-11-03 | 2010-11-01 | 520.000 | 4,358 | -500 | 0.42% | 2,266,160 |
| 2010-10-29 | 2010-10-27 | 444.000 | 4,858 | -5,475 | 0.47% | 2,156,952 |
| 2010-10-26 | 2010-10-22 | 444.000 | 10,333 | -175 | 1.25% | 4,587,852 |
| 2010-10-15 | 2010-10-13 | 456.000 | 10,508 | -100 | 1.28% | 4,791,648 |
| 2010-10-13 | 2010-10-11 | 452.000 | 10,608 | -35 | 1.29% | 4,794,816 |
| 2010-10-11 | 2010-10-07 | 468.000 | 10,643 | +500 | 1.35% | 4,980,924 |
| 2010-10-08 | 2010-10-06 | 438.000 | 10,143 | -100 | 1.29% | 4,442,634 |
| 2010-10-07 | 2010-10-05 | 498.000 | 10,243 | -250 | 1.30% | 5,101,014 |
| 2010-10-04 | 2010-09-29 | 520.000 | 10,493 | +60 | 1.34% | 5,456,360 |
| 2010-09-28 | 2010-09-24 | 530.000 | 10,433 | +475 | 1.33% | 5,529,490 |
| 2010-09-27 | 2010-09-22 | 560.000 | 9,958 | +80 | 1.27% | 5,576,480 |
| 2010-09-24 | 2010-09-21 | 590.000 | 9,878 | +70 | 1.26% | 5,828,020 |
| 2010-09-21 | 2010-09-17 | 590.000 | 9,808 | -340 | 1.25% | 5,786,720 |
| 2010-09-17 | 2010-09-15 | 590.000 | 10,148 | +250 | 1.29% | 5,987,320 |
| 2010-09-16 | 2010-09-14 | 610.000 | 9,898 | +3,230 | 1.26% | 6,037,780 |
| 2010-09-15 | 2010-09-13 | 620.000 | 6,668 | -240 | 0.85% | 4,134,160 |
| 2010-09-14 | 2010-09-10 | 600.000 | 6,908 | +1,750 | 0.88% | 4,144,800 |
| 2010-09-08 | 2010-09-06 | 600.000 | 5,158 | +350 | 0.66% | 3,094,800 |
| 2010-09-03 | 2010-09-01 | 610.000 | 4,808 | +50 | 0.61% | 2,932,880 |
| 2010-09-02 | 2010-08-31 | 590.000 | 4,758 | +525 | 0.61% | 2,807,220 |
| 2010-09-01 | 2010-08-30 | 590.000 | 4,233 | -50 | 0.54% | 2,497,470 |
| 2010-08-23 | 2010-08-19 | 610.000 | 4,283 | +75 | 0.55% | 2,612,630 |
| 2010-08-20 | 2010-08-18 | 590.000 | 4,208 | -140 | 0.54% | 2,482,720 |
| 2010-08-16 | 2010-08-12 | 560.000 | 4,348 | -50 | 0.55% | 2,434,880 |
| 2010-08-09 | 2010-08-05 | 560.000 | 4,398 | +100 | 0.56% | 2,462,880 |
| 2010-08-05 | 2010-08-03 | 560.000 | 4,298 | -2,425 | 0.55% | 2,406,880 |
| 2010-08-04 | 2010-08-02 | 570.000 | 6,723 | +50 | 0.86% | 3,832,110 |
| 2010-08-03 | 2010-07-30 | 570.000 | 6,673 | -9,300 | 0.85% | 3,803,610 |
| 2010-07-22 | 2010-07-20 | 520.000 | 15,973 | -75 | 2.04% | 8,305,960 |
| 2010-07-20 | 2010-07-16 | 530.000 | 16,048 | -50 | 2.05% | 8,505,440 |
| 2010-07-15 | 2010-07-13 | 540.000 | 16,098 | +1,310 | 2.06% | 8,692,920 |
| 2010-07-14 | 2010-07-12 | 540.000 | 14,788 | +550 | 1.89% | 7,985,520 |
| 2010-07-07 | 2010-07-05 | 540.000 | 14,238 | +190 | 1.82% | 7,688,520 |
| 2010-07-06 | 2010-07-02 | 560.000 | 14,048 | -450 | 1.79% | 7,866,880 |
| 2010-07-05 | 2010-06-30 | 570.000 | 14,498 | -150 | 1.85% | 8,263,860 |
| 2010-06-28 | 2010-06-24 | 570.000 | 14,648 | -520 | 2.00% | 8,349,360 |
| 2010-06-25 | 2010-06-23 | 570.000 | 15,168 | -500 | 2.07% | 8,645,760 |
| 2010-06-23 | 2010-06-21 | 590.000 | 15,668 | -70 | 2.14% | 9,244,120 |
| 2010-06-22 | 2010-06-18 | 560.000 | 15,738 | -50 | 2.15% | 8,813,280 |
| 2010-06-21 | 2010-06-17 | 560.000 | 15,788 | -50 | 2.15% | 8,841,280 |
| 2010-06-18 | 2010-06-15 | 560.000 | 15,838 | +250 | 2.16% | 8,869,280 |
| 2010-06-15 | 2010-06-11 | 540.000 | 15,588 | +750 | 2.13% | 8,417,520 |
| 2010-06-14 | 2010-06-10 | 530.000 | 14,838 | +750 | 2.02% | 7,864,140 |
| 2010-06-11 | 2010-06-09 | 540.000 | 14,088 | -90 | 1.92% | 7,607,520 |
| 2010-06-10 | 2010-06-08 | 560.000 | 14,178 | +50 | 1.93% | 7,939,680 |
| 2010-06-09 | 2010-06-07 | 560.000 | 14,128 | -30 | 1.93% | 7,911,680 |
| 2010-06-08 | 2010-06-04 | 540.000 | 14,158 | +1,930 | 1.93% | 7,645,320 |
| 2010-06-07 | 2010-06-03 | 580.000 | 12,228 | +1,450 | 1.67% | 7,092,240 |
| 2010-06-04 | 2010-06-02 | 580.000 | 10,778 | +980 | 1.50% | 6,251,240 |
| 2010-06-03 | 2010-06-01 | 610.000 | 9,798 | -250 | 1.36% | 5,976,780 |
| 2010-06-02 | 2010-05-31 | 590.000 | 10,048 | +3,720 | 1.40% | 5,928,320 |
| 2010-06-01 | 2010-05-28 | 530.000 | 6,328 | -2,540 | 0.88% | 3,353,840 |
| 2010-05-28 | 2010-05-26 | 510.000 | 8,868 | +40 | 1.24% | 4,522,680 |
| 2010-05-27 | 2010-05-25 | 520.000 | 8,828 | -50 | 1.23% | 4,590,560 |
| 2010-05-26 | 2010-05-24 | 550.000 | 8,878 | +50 | 1.24% | 4,882,900 |
| 2010-05-25 | 2010-05-20 | 530.000 | 8,828 | -570 | 1.23% | 4,678,840 |
| 2010-05-24 | 2010-05-19 | 510.000 | 9,398 | -530 | 1.31% | 4,792,980 |
| 2010-05-20 | 2010-05-18 | 560.000 | 9,928 | -1,000 | 1.38% | 5,559,680 |
| 2010-05-19 | 2010-05-17 | 550.000 | 10,928 | -630 | 1.52% | 6,010,400 |
| 2010-05-18 | 2010-05-14 | 540.000 | 11,558 | +100 | 1.61% | 6,241,320 |
| 2010-05-14 | 2010-05-12 | 580.000 | 11,458 | -50 | 1.60% | 6,645,640 |
| 2010-05-12 | 2010-05-10 | 610.000 | 11,508 | -280 | 1.60% | 7,019,880 |
| 2010-05-11 | 2010-05-07 | 600.000 | 11,788 | -990 | 1.64% | 7,072,800 |
| 2010-05-10 | 2010-05-06 | 580.000 | 12,778 | -530 | 1.78% | 7,411,240 |
| 2010-05-07 | 2010-05-05 | 580.000 | 13,308 | -30 | 1.85% | 7,718,640 |
| 2010-05-05 | 2010-05-03 | 600.000 | 13,338 | +130 | 2.04% | 8,002,800 |
| 2010-05-03 | 2010-04-29 | 600.000 | 13,208 | +12,237 | 2.02% | 7,924,800 |
| 2010-04-19 | 2010-04-15 | 656.000 | 971 | -8,737 | 0.15% | 636,976 |
| 2010-04-16 | 2010-04-14 | 660.000 | 9,708 | +200 | 1.49% | 6,407,280 |
| 2010-04-15 | 2010-04-13 | 646.000 | 9,508 | +600 | 1.46% | 6,142,168 |
| 2010-04-14 | 2010-04-12 | 634.000 | 8,908 | -1,400 | 1.36% | 5,647,672 |
| 2010-04-12 | 2010-04-08 | 640.000 | 10,308 | +100 | 1.58% | 6,597,120 |
| 2010-04-09 | 2010-04-07 | 646.000 | 10,208 | +1,000 | 1.56% | 6,594,368 |
| 2010-04-07 | 2010-03-31 | 634.000 | 9,208 | -100 | 1.41% | 5,837,872 |
| 2010-04-01 | 2010-03-30 | 632.000 | 9,308 | +300 | 1.43% | 5,882,656 |
| 2010-03-31 | 2010-03-29 | 612.000 | 9,008 | +5,100 | 1.38% | 5,512,896 |
| 2010-03-29 | 2010-03-25 | 624.000 | 3,908 | -100 | 0.60% | 2,438,592 |
| 2010-03-26 | 2010-03-24 | 622.000 | 4,008 | -100 | 0.61% | 2,492,976 |
| 2010-03-23 | 2010-03-19 | 648.000 | 4,108 | +100 | 0.63% | 2,661,984 |
| 2010-03-22 | 2010-03-18 | 650.000 | 4,008 | -300 | 0.61% | 2,605,200 |
| 2010-03-18 | 2010-03-16 | 674.000 | 4,308 | +100 | 0.66% | 2,903,592 |
| 2010-03-17 | 2010-03-15 | 708.000 | 4,208 | -400 | 0.64% | 2,979,264 |
| 2010-03-16 | 2010-03-12 | 706.000 | 4,608 | +600 | 0.71% | 3,253,248 |
| 2010-03-15 | 2010-03-11 | 622.000 | 4,008 | -200 | 0.61% | 2,492,976 |
| 2010-03-12 | 2010-03-10 | 604.000 | 4,208 | -300 | 0.64% | 2,541,632 |
| 2010-03-11 | 2010-03-09 | 596.000 | 4,508 | +400 | 0.69% | 2,686,768 |
| 2010-03-10 | 2010-03-08 | 600.000 | 4,108 | -600 | 0.63% | 2,464,800 |
| 2010-03-08 | 2010-03-04 | 486.000 | 4,708 | +900 | 0.75% | 2,288,088 |
| 2010-03-05 | 2010-03-03 | 478.000 | 3,808 | -300 | 0.61% | 1,820,224 |
| 2010-03-04 | 2010-03-02 | 410.000 | 4,108 | +300 | 0.65% | 1,684,280 |
| 2010-03-03 | 2010-03-01 | 376.000 | 3,808 | -400 | 0.70% | 1,431,808 |
| 2010-03-02 | 2010-02-26 | 350.000 | 4,208 | +300 | 0.77% | 1,472,800 |
| 2010-03-01 | 2010-02-25 | 330.000 | 3,908 | +2,500 | 0.72% | 1,289,640 |
| 2010-02-25 | 2010-02-23 | 252.000 | 1,408 | +100 | 0.26% | 354,816 |
| 2010-02-24 | 2010-02-22 | 242.000 | 1,308 | -700 | 0.24% | 316,536 |
| 2010-02-23 | 2010-02-19 | 234.000 | 2,008 | +600 | 0.37% | 469,872 |
| 2010-02-22 | 2010-02-18 | 208.000 | 1,408 | +500 | 0.26% | 292,864 |
| 2010-02-18 | 2010-02-12 | 168.000 | 908 | +300 | 0.17% | 152,544 |
| 2009-04-07 | 2009-04-03 | 56.000 | 608 | -500 | 0.11% | 34,048 |
| 2007-06-26 | 2007-06-22 | 204.000 | 1,108 | 0.24% | 226,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy