History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 15,550 | +0 | 0.01% | 2,208 |
| 2025-10-13 | 2025-10-09 | 0.142 | 15,550 | +0 | 0.01% | 2,208 |
| 2025-10-10 | 2025-10-08 | 0.142 | 15,550 | +0 | 0.01% | 2,208 |
| 2025-10-09 | 2025-10-06 | 0.142 | 15,550 | +0 | 0.01% | 2,208 |
| 2025-10-08 | 2025-10-03 | 0.144 | 15,550 | +0 | 0.01% | 2,239 |
| 2025-10-06 | 2025-10-02 | 0.154 | 15,550 | +0 | 0.01% | 2,395 |
| 2025-10-03 | 2025-09-30 | 0.143 | 15,550 | +0 | 0.01% | 2,224 |
| 2025-10-02 | 2025-09-29 | 0.143 | 15,550 | +0 | 0.01% | 2,224 |
| 2025-09-30 | 2025-09-26 | 0.142 | 15,550 | +0 | 0.01% | 2,208 |
| 2025-09-29 | 2025-09-25 | 0.145 | 15,550 | +0 | 0.01% | 2,255 |
| 2025-09-26 | 2025-09-24 | 0.145 | 15,550 | +0 | 0.01% | 2,255 |
| 2025-09-25 | 2025-09-23 | 0.147 | 15,550 | +0 | 0.01% | 2,286 |
| 2025-09-24 | 2025-09-22 | 0.147 | 15,550 | +0 | 0.01% | 2,286 |
| 2025-09-23 | 2025-09-19 | 0.147 | 15,550 | +0 | 0.01% | 2,286 |
| 2025-09-22 | 2025-09-18 | 0.147 | 15,550 | +0 | 0.01% | 2,286 |
| 2025-09-19 | 2025-09-17 | 0.147 | 15,550 | +0 | 0.01% | 2,286 |
| 2025-09-18 | 2025-09-16 | 0.149 | 15,550 | +0 | 0.01% | 2,317 |
| 2025-09-17 | 2025-09-15 | 0.148 | 15,550 | +0 | 0.01% | 2,301 |
| 2025-09-16 | 2025-09-12 | 0.150 | 15,550 | +0 | 0.01% | 2,332 |
| 2025-09-15 | 2025-09-11 | 0.158 | 15,550 | +0 | 0.01% | 2,457 |
| 2025-09-12 | 2025-09-10 | 0.158 | 15,550 | +0 | 0.01% | 2,457 |
| 2025-09-11 | 2025-09-09 | 0.155 | 15,550 | +0 | 0.01% | 2,410 |
| 2025-09-10 | 2025-09-08 | 0.170 | 15,550 | +0 | 0.01% | 2,644 |
| 2025-09-09 | 2025-09-05 | 0.170 | 15,550 | +0 | 0.01% | 2,644 |
| 2025-09-08 | 2025-09-04 | 0.146 | 15,550 | +0 | 0.01% | 2,270 |
| 2025-09-05 | 2025-09-03 | 0.153 | 15,550 | +0 | 0.01% | 2,379 |
| 2025-09-04 | 2025-09-02 | 0.153 | 15,550 | +0 | 0.01% | 2,379 |
| 2025-09-03 | 2025-09-01 | 0.150 | 15,550 | +0 | 0.01% | 2,332 |
| 2025-09-02 | 2025-08-29 | 0.157 | 15,550 | +0 | 0.01% | 2,441 |
| 2025-09-01 | 2025-08-28 | 0.157 | 15,550 | +0 | 0.01% | 2,441 |
| 2025-08-29 | 2025-08-27 | 0.160 | 15,550 | +0 | 0.01% | 2,488 |
| 2025-08-28 | 2025-08-26 | 0.160 | 15,550 | +0 | 0.01% | 2,488 |
| 2025-08-27 | 2025-08-25 | 0.160 | 15,550 | +0 | 0.01% | 2,488 |
| 2025-08-26 | 2025-08-22 | 0.159 | 15,550 | +0 | 0.01% | 2,472 |
| 2025-08-25 | 2025-08-21 | 0.159 | 15,550 | +0 | 0.01% | 2,472 |
| 2025-08-22 | 2025-08-20 | 0.159 | 15,550 | +0 | 0.01% | 2,472 |
| 2025-08-21 | 2025-08-19 | 0.159 | 15,550 | +0 | 0.01% | 2,472 |
| 2025-08-20 | 2025-08-18 | 0.155 | 15,550 | +0 | 0.01% | 2,410 |
| 2025-08-19 | 2025-08-15 | 0.155 | 15,550 | +0 | 0.01% | 2,410 |
| 2025-08-18 | 2025-08-14 | 0.155 | 15,550 | +0 | 0.01% | 2,410 |
| 2025-08-15 | 2025-08-13 | 0.169 | 15,550 | +0 | 0.01% | 2,628 |
| 2025-08-14 | 2025-08-12 | 0.185 | 15,550 | +0 | 0.01% | 2,877 |
| 2025-08-13 | 2025-08-11 | 0.160 | 15,550 | +0 | 0.01% | 2,488 |
| 2025-08-12 | 2025-08-08 | 0.165 | 15,550 | +0 | 0.01% | 2,566 |
| 2025-08-11 | 2025-08-07 | 0.187 | 15,550 | +0 | 0.01% | 2,908 |
| 2025-08-08 | 2025-08-06 | 0.187 | 15,550 | +0 | 0.01% | 2,908 |
| 2025-08-07 | 2025-08-05 | 0.163 | 15,550 | +0 | 0.01% | 2,535 |
| 2025-08-06 | 2025-08-04 | 0.165 | 15,550 | +0 | 0.01% | 2,566 |
| 2025-08-05 | 2025-08-01 | 0.163 | 15,550 | +0 | 0.01% | 2,535 |
| 2025-08-04 | 2025-07-31 | 0.163 | 15,550 | +0 | 0.01% | 2,535 |
| 2025-08-01 | 2025-07-30 | 0.162 | 15,550 | +0 | 0.01% | 2,519 |
| 2025-07-31 | 2025-07-29 | 0.175 | 15,550 | +0 | 0.01% | 2,721 |
| 2025-07-30 | 2025-07-28 | 0.175 | 15,550 | +0 | 0.01% | 2,721 |
| 2025-07-29 | 2025-07-25 | 0.175 | 15,550 | +0 | 0.01% | 2,721 |
| 2025-07-28 | 2025-07-24 | 0.177 | 15,550 | +0 | 0.01% | 2,752 |
| 2025-07-25 | 2025-07-23 | 0.192 | 15,550 | +0 | 0.01% | 2,986 |
| 2025-07-24 | 2025-07-22 | 0.191 | 15,550 | +0 | 0.01% | 2,970 |
| 2025-07-23 | 2025-07-21 | 0.191 | 15,550 | +0 | 0.01% | 2,970 |
| 2025-07-22 | 2025-07-18 | 0.180 | 15,550 | +0 | 0.01% | 2,799 |
| 2025-07-21 | 2025-07-17 | 0.172 | 15,550 | +0 | 0.01% | 2,675 |
| 2025-07-18 | 2025-07-16 | 0.239 | 15,550 | +0 | 0.01% | 3,716 |
| 2025-07-17 | 2025-07-15 | 0.239 | 15,550 | +0 | 0.01% | 3,716 |
| 2025-07-16 | 2025-07-14 | 0.240 | 15,550 | +0 | 0.01% | 3,732 |
| 2025-07-15 | 2025-07-11 | 0.229 | 15,550 | +0 | 0.01% | 3,561 |
| 2025-07-14 | 2025-07-10 | 0.255 | 15,550 | +0 | 0.01% | 3,965 |
| 2025-07-11 | 2025-07-09 | 0.160 | 15,550 | +0 | 0.01% | 2,488 |
| 2025-07-10 | 2025-07-08 | 0.146 | 15,550 | +0 | 0.01% | 2,270 |
| 2025-07-09 | 2025-07-07 | 0.140 | 15,550 | +0 | 0.01% | 2,177 |
| 2025-07-08 | 2025-07-04 | 0.140 | 15,550 | +0 | 0.01% | 2,177 |
| 2025-07-07 | 2025-07-03 | 0.140 | 15,550 | +0 | 0.01% | 2,177 |
| 2025-07-04 | 2025-07-02 | 0.140 | 15,550 | +0 | 0.01% | 2,177 |
| 2025-07-03 | 2025-06-30 | 0.146 | 15,550 | +0 | 0.01% | 2,270 |
| 2025-07-02 | 2025-06-27 | 0.146 | 15,550 | +0 | 0.01% | 2,270 |
| 2025-06-30 | 2025-06-26 | 0.150 | 15,550 | +0 | 0.01% | 2,332 |
| 2025-06-27 | 2025-06-25 | 0.150 | 15,550 | +0 | 0.01% | 2,332 |
| 2025-06-26 | 2025-06-24 | 0.150 | 15,550 | +0 | 0.01% | 2,332 |
| 2025-06-25 | 2025-06-23 | 0.149 | 15,550 | +0 | 0.01% | 2,317 |
| 2025-06-24 | 2025-06-20 | 0.158 | 15,550 | +0 | 0.01% | 2,457 |
| 2025-06-23 | 2025-06-19 | 0.158 | 15,550 | +0 | 0.01% | 2,457 |
| 2025-06-20 | 2025-06-18 | 0.158 | 15,550 | +0 | 0.01% | 2,457 |
| 2025-06-19 | 2025-06-17 | 0.162 | 15,550 | +0 | 0.01% | 2,519 |
| 2025-06-18 | 2025-06-16 | 0.164 | 15,550 | +0 | 0.01% | 2,550 |
| 2025-06-17 | 2025-06-13 | 0.175 | 15,550 | +0 | 0.01% | 2,721 |
| 2025-06-16 | 2025-06-12 | 0.165 | 15,550 | +0 | 0.01% | 2,566 |
| 2025-06-13 | 2025-06-11 | 0.174 | 15,550 | +0 | 0.01% | 2,706 |
| 2025-06-12 | 2025-06-10 | 0.176 | 15,550 | +0 | 0.01% | 2,737 |
| 2025-06-11 | 2025-06-09 | 0.176 | 15,550 | +0 | 0.01% | 2,737 |
| 2025-06-10 | 2025-06-06 | 0.176 | 15,550 | +0 | 0.01% | 2,737 |
| 2025-06-09 | 2025-06-05 | 0.176 | 15,550 | +0 | 0.01% | 2,737 |
| 2025-06-06 | 2025-06-04 | 0.180 | 15,550 | +0 | 0.01% | 2,799 |
| 2025-06-05 | 2025-06-03 | 0.181 | 15,550 | +0 | 0.01% | 2,815 |
| 2025-06-04 | 2025-06-02 | 0.180 | 15,550 | +0 | 0.01% | 2,799 |
| 2025-06-03 | 2025-05-30 | 0.182 | 15,550 | +0 | 0.01% | 2,830 |
| 2025-06-02 | 2025-05-29 | 0.182 | 15,550 | +0 | 0.01% | 2,830 |
| 2025-05-30 | 2025-05-28 | 0.180 | 15,550 | +0 | 0.01% | 2,799 |
| 2025-05-29 | 2025-05-27 | 0.182 | 15,550 | +0 | 0.01% | 2,830 |
| 2025-05-28 | 2025-05-26 | 0.193 | 15,550 | +0 | 0.01% | 3,001 |
| 2025-05-27 | 2025-05-23 | 0.194 | 15,550 | +0 | 0.01% | 3,017 |
| 2025-05-26 | 2025-05-22 | 0.197 | 15,550 | +0 | 0.01% | 3,063 |
| 2025-05-23 | 2025-05-21 | 0.194 | 15,550 | +0 | 0.01% | 3,017 |
| 2025-05-22 | 2025-05-20 | 0.192 | 15,550 | +0 | 0.01% | 2,986 |
| 2025-05-21 | 2025-05-19 | 0.176 | 15,550 | +0 | 0.01% | 2,737 |
| 2025-05-20 | 2025-05-16 | 0.183 | 15,550 | +0 | 0.01% | 2,846 |
| 2025-05-19 | 2025-05-15 | 0.183 | 15,550 | +0 | 0.01% | 2,846 |
| 2025-05-16 | 2025-05-14 | 0.183 | 15,550 | +0 | 0.01% | 2,846 |
| 2025-05-15 | 2025-05-13 | 0.199 | 15,550 | +0 | 0.01% | 3,094 |
| 2025-05-14 | 2025-05-12 | 0.199 | 15,550 | +0 | 0.01% | 3,094 |
| 2025-05-13 | 2025-05-09 | 0.210 | 15,550 | +0 | 0.01% | 3,266 |
| 2025-05-12 | 2025-05-08 | 0.210 | 15,550 | +0 | 0.01% | 3,266 |
| 2025-05-09 | 2025-05-07 | 0.210 | 15,550 | +0 | 0.01% | 3,266 |
| 2025-05-08 | 2025-05-06 | 0.218 | 15,550 | +0 | 0.01% | 3,390 |
| 2025-05-07 | 2025-05-02 | 0.223 | 15,550 | +0 | 0.01% | 3,468 |
| 2025-05-06 | 2025-04-30 | 0.212 | 15,550 | +0 | 0.01% | 3,297 |
| 2025-05-02 | 2025-04-29 | 0.212 | 15,550 | +0 | 0.01% | 3,297 |
| 2025-04-30 | 2025-04-28 | 0.212 | 15,550 | +0 | 0.01% | 3,297 |
| 2025-04-29 | 2025-04-25 | 0.217 | 15,550 | +0 | 0.01% | 3,374 |
| 2025-04-28 | 2025-04-24 | 0.219 | 15,550 | +0 | 0.01% | 3,405 |
| 2025-04-25 | 2025-04-23 | 0.219 | 15,550 | +0 | 0.01% | 3,405 |
| 2025-04-24 | 2025-04-22 | 0.219 | 15,550 | +0 | 0.01% | 3,405 |
| 2025-04-23 | 2025-04-17 | 0.213 | 15,550 | +0 | 0.01% | 3,312 |
| 2025-04-22 | 2025-04-16 | 0.219 | 15,550 | +0 | 0.01% | 3,405 |
| 2025-04-17 | 2025-04-15 | 0.227 | 15,550 | +0 | 0.01% | 3,530 |
| 2025-04-16 | 2025-04-14 | 0.220 | 15,550 | +0 | 0.01% | 3,421 |
| 2025-04-15 | 2025-04-11 | 0.220 | 15,550 | +0 | 0.01% | 3,421 |
| 2025-04-14 | 2025-04-10 | 0.229 | 15,550 | +0 | 0.01% | 3,561 |
| 2025-04-11 | 2025-04-09 | 0.227 | 15,550 | +0 | 0.01% | 3,530 |
| 2025-04-10 | 2025-04-08 | 0.227 | 15,550 | +0 | 0.01% | 3,530 |
| 2025-04-09 | 2025-04-07 | 0.222 | 15,550 | +0 | 0.01% | 3,452 |
| 2025-04-08 | 2025-04-03 | 0.245 | 15,550 | +0 | 0.01% | 3,810 |
| 2025-04-07 | 2025-04-02 | 0.245 | 15,550 | +0 | 0.01% | 3,810 |
| 2025-04-03 | 2025-04-01 | 0.244 | 15,550 | +0 | 0.01% | 3,794 |
| 2025-04-02 | 2025-03-31 | 0.246 | 15,550 | +0 | 0.01% | 3,825 |
| 2025-04-01 | 2025-03-28 | 0.255 | 15,550 | +0 | 0.01% | 3,965 |
| 2025-03-31 | 2025-03-27 | 0.248 | 15,550 | +0 | 0.01% | 3,856 |
| 2025-03-28 | 2025-03-26 | 0.241 | 15,550 | +0 | 0.01% | 3,748 |
| 2025-03-27 | 2025-03-25 | 0.250 | 15,550 | +0 | 0.01% | 3,888 |
| 2025-03-26 | 2025-03-24 | 0.250 | 15,550 | +0 | 0.01% | 3,888 |
| 2025-03-25 | 2025-03-21 | 0.230 | 15,550 | +0 | 0.01% | 3,576 |
| 2025-03-24 | 2025-03-20 | 0.230 | 15,550 | +0 | 0.01% | 3,576 |
| 2025-03-21 | 2025-03-19 | 0.248 | 15,550 | +0 | 0.01% | 3,856 |
| 2025-03-20 | 2025-03-18 | 0.300 | 15,550 | +0 | 0.01% | 4,665 |
| 2025-03-19 | 2025-03-17 | 0.300 | 15,550 | +0 | 0.01% | 4,665 |
| 2025-03-18 | 2025-03-14 | 0.315 | 15,550 | +0 | 0.01% | 4,898 |
| 2025-03-17 | 2025-03-13 | 0.330 | 15,550 | +0 | 0.01% | 5,132 |
| 2025-03-14 | 2025-03-12 | 0.340 | 15,550 | +0 | 0.01% | 5,287 |
| 2025-03-13 | 2025-03-11 | 0.300 | 15,550 | +0 | 0.01% | 4,665 |
| 2025-03-12 | 2025-03-10 | 0.310 | 15,550 | +0 | 0.01% | 4,820 |
| 2025-03-11 | 2025-03-07 | 0.295 | 15,550 | +0 | 0.01% | 4,587 |
| 2025-03-10 | 2025-03-06 | 0.300 | 15,550 | +0 | 0.01% | 4,665 |
| 2025-03-07 | 2025-03-05 | 0.305 | 15,550 | +0 | 0.01% | 4,743 |
| 2025-03-06 | 2025-03-04 | 0.305 | 15,550 | +0 | 0.01% | 4,743 |
| 2025-03-05 | 2025-03-03 | 0.310 | 15,550 | +0 | 0.01% | 4,820 |
| 2025-03-04 | 2025-02-28 | 0.310 | 15,550 | +0 | 0.01% | 4,820 |
| 2025-03-03 | 2025-02-27 | 0.320 | 15,550 | +0 | 0.01% | 4,976 |
| 2025-02-28 | 2025-02-26 | 0.335 | 15,550 | +0 | 0.01% | 5,209 |
| 2025-02-27 | 2025-02-25 | 0.345 | 15,550 | +0 | 0.01% | 5,365 |
| 2025-02-26 | 2025-02-24 | 0.355 | 15,550 | +0 | 0.01% | 5,520 |
| 2025-02-25 | 2025-02-21 | 0.385 | 15,550 | +0 | 0.01% | 5,987 |
| 2025-02-24 | 2025-02-20 | 0.390 | 15,550 | +0 | 0.01% | 6,064 |
| 2025-02-21 | 2025-02-19 | 0.405 | 15,550 | +0 | 0.01% | 6,298 |
| 2025-02-20 | 2025-02-18 | 0.405 | 15,550 | +0 | 0.01% | 6,298 |
| 2025-02-19 | 2025-02-17 | 0.405 | 15,550 | +0 | 0.01% | 6,298 |
| 2025-02-18 | 2025-02-14 | 0.410 | 15,550 | +0 | 0.01% | 6,376 |
| 2025-02-17 | 2025-02-13 | 0.420 | 15,550 | +0 | 0.01% | 6,531 |
| 2025-02-14 | 2025-02-12 | 0.430 | 15,550 | +0 | 0.01% | 6,686 |
| 2025-02-13 | 2025-02-11 | 0.420 | 15,550 | +0 | 0.01% | 6,531 |
| 2025-02-12 | 2025-02-10 | 0.420 | 15,550 | +0 | 0.01% | 6,531 |
| 2025-02-11 | 2025-02-07 | 0.415 | 15,550 | +0 | 0.01% | 6,453 |
| 2025-02-10 | 2025-02-06 | 0.415 | 15,550 | +0 | 0.01% | 6,453 |
| 2025-02-07 | 2025-02-05 | 0.415 | 15,550 | +0 | 0.01% | 6,453 |
| 2025-02-06 | 2025-02-04 | 0.415 | 15,550 | +0 | 0.01% | 6,453 |
| 2025-02-05 | 2025-02-03 | 0.440 | 15,550 | +0 | 0.01% | 6,842 |
| 2025-02-04 | 2025-01-28 | 0.425 | 15,550 | +0 | 0.01% | 6,609 |
| 2025-02-03 | 2025-01-24 | 0.440 | 15,550 | +0 | 0.01% | 6,842 |
| 2025-01-27 | 2025-01-23 | 0.425 | 15,550 | +0 | 0.01% | 6,609 |
| 2025-01-24 | 2025-01-22 | 0.415 | 15,550 | +0 | 0.01% | 6,453 |
| 2025-01-23 | 2025-01-21 | 0.415 | 15,550 | +0 | 0.01% | 6,453 |
| 2025-01-22 | 2025-01-20 | 0.410 | 15,550 | +0 | 0.01% | 6,376 |
| 2025-01-21 | 2025-01-17 | 0.405 | 15,550 | +0 | 0.01% | 6,298 |
| 2025-01-20 | 2025-01-16 | 0.400 | 15,550 | +0 | 0.01% | 6,220 |
| 2025-01-17 | 2025-01-15 | 0.410 | 15,550 | +0 | 0.01% | 6,376 |
| 2025-01-16 | 2025-01-14 | 0.420 | 15,550 | +0 | 0.01% | 6,531 |
| 2025-01-15 | 2025-01-13 | 0.420 | 15,550 | +0 | 0.01% | 6,531 |
| 2025-01-14 | 2025-01-10 | 0.425 | 15,550 | +0 | 0.01% | 6,609 |
| 2025-01-13 | 2025-01-09 | 0.420 | 15,550 | +0 | 0.01% | 6,531 |
| 2025-01-10 | 2025-01-08 | 0.420 | 15,550 | +0 | 0.01% | 6,531 |
| 2025-01-09 | 2025-01-07 | 0.430 | 15,550 | +0 | 0.01% | 6,686 |
| 2025-01-08 | 2025-01-06 | 0.465 | 15,550 | +0 | 0.01% | 7,231 |
| 2025-01-07 | 2025-01-03 | 0.425 | 15,550 | +0 | 0.01% | 6,609 |
| 2025-01-06 | 2025-01-02 | 0.430 | 15,550 | +0 | 0.01% | 6,686 |
| 2025-01-03 | 2024-12-31 | 0.465 | 15,550 | +0 | 0.01% | 7,231 |
| 2025-01-02 | 2024-12-27 | 0.465 | 15,550 | +0 | 0.01% | 7,231 |
| 2024-12-30 | 2024-12-24 | 0.465 | 15,550 | +0 | 0.01% | 7,231 |
| 2024-12-27 | 2024-12-20 | 0.450 | 15,550 | +0 | 0.01% | 6,998 |
| 2024-12-23 | 2024-12-19 | 0.435 | 15,550 | +0 | 0.01% | 6,764 |
| 2024-12-20 | 2024-12-18 | 0.435 | 15,550 | +0 | 0.01% | 6,764 |
| 2024-12-19 | 2024-12-17 | 0.440 | 15,550 | +0 | 0.01% | 6,842 |
| 2024-12-18 | 2024-12-16 | 0.460 | 15,550 | +0 | 0.01% | 7,153 |
| 2024-12-17 | 2024-12-13 | 0.460 | 15,550 | +0 | 0.01% | 7,153 |
| 2024-12-16 | 2024-12-12 | 0.435 | 15,550 | +0 | 0.01% | 6,764 |
| 2024-12-13 | 2024-12-11 | 0.480 | 15,550 | +0 | 0.01% | 7,464 |
| 2024-12-12 | 2024-12-10 | 0.460 | 15,550 | +0 | 0.01% | 7,153 |
| 2024-12-11 | 2024-12-09 | 0.450 | 15,550 | +0 | 0.01% | 6,998 |
| 2024-12-10 | 2024-12-06 | 0.520 | 15,550 | +0 | 0.01% | 8,086 |
| 2024-12-09 | 2024-12-05 | 0.540 | 15,550 | +0 | 0.01% | 8,397 |
| 2024-12-06 | 2024-12-04 | 0.540 | 15,550 | +0 | 0.01% | 8,397 |
| 2024-12-05 | 2024-12-03 | 0.475 | 15,550 | +0 | 0.01% | 7,386 |
| 2024-12-04 | 2024-12-02 | 0.475 | 15,550 | +0 | 0.01% | 7,386 |
| 2024-12-03 | 2024-11-29 | 0.400 | 15,550 | +0 | 0.01% | 6,220 |
| 2024-12-02 | 2024-11-28 | 0.400 | 15,550 | +0 | 0.01% | 6,220 |
| 2024-11-29 | 2024-11-27 | 0.385 | 15,550 | +0 | 0.01% | 5,987 |
| 2024-11-28 | 2024-11-26 | 0.400 | 15,550 | +0 | 0.01% | 6,220 |
| 2024-11-27 | 2024-11-25 | 0.400 | 15,550 | +0 | 0.01% | 6,220 |
| 2024-11-26 | 2024-11-22 | 0.385 | 15,550 | +0 | 0.01% | 5,987 |
| 2024-11-25 | 2024-11-21 | 0.405 | 15,550 | +0 | 0.01% | 6,298 |
| 2024-11-22 | 2024-11-20 | 0.405 | 15,550 | +0 | 0.01% | 6,298 |
| 2024-11-21 | 2024-11-19 | 0.430 | 15,550 | +0 | 0.01% | 6,686 |
| 2024-11-20 | 2024-11-18 | 0.430 | 15,550 | +0 | 0.01% | 6,686 |
| 2024-11-19 | 2024-11-15 | 0.425 | 15,550 | +0 | 0.01% | 6,609 |
| 2024-11-18 | 2024-11-14 | 0.450 | 15,550 | +0 | 0.01% | 6,998 |
| 2024-11-15 | 2024-11-13 | 0.450 | 15,550 | +0 | 0.01% | 6,998 |
| 2024-11-14 | 2024-11-12 | 0.450 | 15,550 | +0 | 0.01% | 6,998 |
| 2024-11-13 | 2024-11-11 | 0.470 | 15,550 | +0 | 0.01% | 7,308 |
| 2024-11-12 | 2024-11-08 | 0.510 | 15,550 | +0 | 0.01% | 7,930 |
| 2024-11-11 | 2024-11-07 | 0.510 | 15,550 | +0 | 0.01% | 7,930 |
| 2024-11-08 | 2024-11-06 | 0.520 | 15,550 | +0 | 0.01% | 8,086 |
| 2024-11-07 | 2024-11-05 | 0.530 | 15,550 | +0 | 0.01% | 8,242 |
| 2024-11-06 | 2024-11-04 | 0.530 | 15,550 | +0 | 0.01% | 8,242 |
| 2024-11-05 | 2024-11-01 | 0.530 | 15,550 | +0 | 0.01% | 8,242 |
| 2024-11-04 | 2024-10-31 | 0.570 | 15,550 | +0 | 0.01% | 8,864 |
| 2024-11-01 | 2024-10-30 | 0.580 | 15,550 | +0 | 0.01% | 9,019 |
| 2024-10-31 | 2024-10-29 | 0.530 | 15,550 | +0 | 0.01% | 8,242 |
| 2024-10-30 | 2024-10-28 | 0.550 | 15,550 | +0 | 0.01% | 8,552 |
| 2024-10-29 | 2024-10-25 | 0.570 | 15,550 | +0 | 0.01% | 8,864 |
| 2024-10-28 | 2024-10-24 | 0.580 | 15,550 | +0 | 0.01% | 9,019 |
| 2024-10-25 | 2024-10-23 | 0.590 | 15,550 | +0 | 0.01% | 9,174 |
| 2024-10-24 | 2024-10-22 | 0.600 | 15,550 | +0 | 0.01% | 9,330 |
| 2024-10-23 | 2024-10-21 | 0.590 | 15,550 | +0 | 0.01% | 9,174 |
| 2024-10-22 | 2024-10-18 | 0.570 | 15,550 | +0 | 0.01% | 8,864 |
| 2024-10-21 | 2024-10-17 | 0.560 | 15,550 | +0 | 0.01% | 8,708 |
| 2024-10-18 | 2024-10-16 | 0.560 | 15,550 | +0 | 0.01% | 8,708 |
| 2024-10-17 | 2024-10-15 | 0.560 | 15,550 | +0 | 0.01% | 8,708 |
| 2024-10-16 | 2024-10-14 | 0.560 | 15,550 | +0 | 0.01% | 8,708 |
| 2024-10-15 | 2024-10-10 | 0.560 | 15,550 | +0 | 0.01% | 8,708 |
| 2024-10-14 | 2024-10-09 | 0.540 | 15,550 | +0 | 0.01% | 8,397 |
| 2024-10-10 | 2024-10-08 | 0.540 | 15,550 | +0 | 0.01% | 8,397 |
| 2024-10-09 | 2024-10-07 | 0.590 | 15,550 | +0 | 0.01% | 9,174 |
| 2024-10-08 | 2024-10-04 | 0.590 | 15,550 | +0 | 0.01% | 9,174 |
| 2024-10-07 | 2024-10-03 | 0.440 | 15,550 | +0 | 0.01% | 6,842 |
| 2024-10-04 | 2024-10-02 | 0.380 | 15,550 | +0 | 0.01% | 5,909 |
| 2024-10-03 | 2024-09-30 | 0.385 | 15,550 | +0 | 0.01% | 5,987 |
| 2024-10-02 | 2024-09-27 | 0.355 | 15,550 | +0 | 0.01% | 5,520 |
| 2024-09-30 | 2024-09-26 | 0.355 | 15,550 | +0 | 0.01% | 5,520 |
| 2024-09-27 | 2024-09-25 | 0.370 | 15,550 | +0 | 0.01% | 5,754 |
| 2024-09-26 | 2024-09-24 | 0.360 | 15,550 | +0 | 0.01% | 5,598 |
| 2024-09-25 | 2024-09-23 | 0.355 | 15,550 | +0 | 0.01% | 5,520 |
| 2024-09-24 | 2024-09-20 | 0.375 | 15,550 | +0 | 0.01% | 5,831 |
| 2024-09-23 | 2024-09-19 | 0.380 | 15,550 | +0 | 0.01% | 5,909 |
| 2024-09-20 | 2024-09-17 | 0.390 | 15,550 | -6,000 | 0.01% | 6,064 |
| 2024-09-19 | 2024-09-16 | 0.420 | 21,550 | -3,000 | 0.02% | 9,051 |
| 2024-07-23 | 2024-07-19 | 0.650 | 24,550 | -10,500 | 0.02% | 15,958 |
| 2024-07-18 | 2024-07-16 | 0.710 | 35,050 | +4,500 | 0.03% | 24,886 |
| 2024-07-12 | 2024-07-10 | 0.630 | 30,550 | +9,000 | 0.02% | 19,246 |
| 2024-01-19 | 2024-01-17 | 0.820 | 21,550 | +3,000 | 0.02% | 17,671 |
| 2024-01-18 | 2024-01-16 | 0.990 | 18,550 | +3,000 | 0.01% | 18,364 |
| 2023-08-28 | 2023-08-24 | 1.590 | 15,550 | -7,500 | 0.01% | 24,724 |
| 2022-05-25 | 2022-05-23 | 1.000 | 23,050 | -9,000 | 0.02% | 23,050 |
| 2022-05-23 | 2022-05-19 | 1.000 | 32,050 | +9,000 | 0.03% | 32,050 |
| 2022-03-15 | 2022-03-11 | 2.100 | 23,050 | -3,000 | 0.02% | 48,405 |
| 2022-03-14 | 2022-03-10 | 1.900 | 26,050 | +7,500 | 0.02% | 49,495 |
| 2021-09-20 | 2021-09-16 | 2.510 | 18,550 | -30,000 | 0.02% | 46,560 |
| 2021-08-23 | 2021-08-19 | 2.310 | 48,550 | -36,000 | 0.05% | 112,150 |
| 2021-08-17 | 2021-08-13 | 2.330 | 84,550 | +18,000 | 0.09% | 197,002 |
| 2021-08-13 | 2021-08-11 | 2.300 | 66,550 | +30,000 | 0.07% | 153,065 |
| 2021-08-02 | 2021-07-29 | 2.200 | 36,550 | +18,000 | 0.04% | 80,410 |
| 2021-02-23 | 2021-02-19 | 3.700 | 18,550 | -6,000 | 0.02% | 68,635 |
| 2021-02-19 | 2021-02-17 | 4.150 | 24,550 | -6,000 | 0.03% | 101,883 |
| 2021-02-18 | 2021-02-16 | 3.650 | 30,550 | +18,000 | 0.03% | 111,508 |
| 2021-02-05 | 2021-02-03 | 3.460 | 12,550 | -12,000 | 0.01% | 43,423 |
| 2021-01-27 | 2021-01-25 | 2.920 | 24,550 | +24,000 | 0.03% | 71,686 |
| 2020-11-04 | 2020-11-02 | 1.260 | 550 | -264,400 | 0.00% | 693 |
| 2020-08-28 | 2020-08-26 | 0.740 | 264,950 | -1 | 1.86% | 196,063 |
| 2020-08-17 | 2020-08-13 | 0.700 | 264,951 | +80,000 | 1.86% | 185,466 |
| 2020-08-11 | 2020-08-07 | 0.750 | 184,951 | +90,000 | 1.30% | 138,713 |
| 2020-08-10 | 2020-08-06 | 0.690 | 94,951 | +64,000 | 0.67% | 65,516 |
| 2020-08-07 | 2020-08-05 | 0.730 | 30,951 | +30,400 | 0.22% | 22,594 |
| 2020-01-23 | 2020-01-21 | 1.380 | 551 | -150 | 0.00% | 760 |
| 2018-02-05 | 2018-02-01 | 13.500 | 701 | -2,000 | 0.00% | 9,464 |
| 2017-12-21 | 2017-12-19 | 20.000 | 2,701 | -2,250 | 0.02% | 54,020 |
| 2017-12-20 | 2017-12-18 | 15.800 | 4,951 | -6,000 | 0.03% | 78,226 |
| 2017-11-20 | 2017-11-16 | 17.600 | 10,951 | +450 | 0.08% | 192,738 |
| 2017-07-20 | 2017-07-18 | 20.200 | 10,501 | -450 | 0.07% | 212,120 |
| 2016-09-28 | 2016-09-26 | 20.400 | 10,951 | -3,000 | 0.09% | 223,400 |
| 2016-09-05 | 2016-09-01 | 12.800 | 13,951 | -2,000 | 0.12% | 178,573 |
| 2016-09-02 | 2016-08-31 | 11.900 | 15,951 | +2,000 | 0.13% | 189,817 |
| 2016-09-01 | 2016-08-30 | 10.200 | 13,951 | -10,000 | 0.12% | 142,300 |
| 2016-07-07 | 2016-07-05 | 8.100 | 23,951 | +4,000 | 0.24% | 194,003 |
| 2016-07-06 | 2016-07-04 | 8.000 | 19,951 | +6,000 | 0.20% | 159,608 |
| 2016-05-11 | 2016-05-09 | 12.000 | 13,951 | -2,000 | 0.14% | 167,412 |
| 2016-05-04 | 2016-04-29 | 14.800 | 15,951 | -200 | 0.16% | 236,075 |
| 2016-05-03 | 2016-04-28 | 16.000 | 16,151 | -2,000 | 0.16% | 258,416 |
| 2016-04-18 | 2016-04-14 | 11.000 | 18,151 | +2,000 | 0.18% | 199,661 |
| 2016-04-14 | 2016-04-12 | 10.800 | 16,151 | -2,000 | 0.16% | 174,431 |
| 2016-04-13 | 2016-04-11 | 10.200 | 18,151 | -7,500 | 0.18% | 185,140 |
| 2016-02-26 | 2016-02-24 | 6.200 | 25,651 | +400 | 0.26% | 159,036 |
| 2016-01-08 | 2016-01-06 | 8.300 | 25,251 | +400 | 0.25% | 209,583 |
| 2015-12-28 | 2015-12-22 | 6.700 | 24,851 | -1,000 | 0.25% | 166,502 |
| 2015-12-15 | 2015-12-11 | 7.800 | 25,851 | -1,600 | 0.26% | 201,638 |
| 2015-12-14 | 2015-12-10 | 7.800 | 27,451 | -2,000 | 0.28% | 214,118 |
| 2015-12-11 | 2015-12-09 | 7.900 | 29,451 | +1,600 | 0.30% | 232,663 |
| 2015-12-04 | 2015-12-02 | 8.300 | 27,851 | -1,600 | 0.28% | 231,163 |
| 2015-12-03 | 2015-12-01 | 8.400 | 29,451 | +1,600 | 0.30% | 247,388 |
| 2015-12-02 | 2015-11-30 | 7.600 | 27,851 | +1,000 | 0.28% | 211,668 |
| 2015-11-26 | 2015-11-24 | 8.200 | 26,851 | -2,000 | 0.30% | 220,178 |
| 2015-11-25 | 2015-11-23 | 8.400 | 28,851 | +3,000 | 0.33% | 242,348 |
| 2015-11-23 | 2015-11-19 | 10.900 | 25,851 | +3,200 | 0.30% | 281,776 |
| 2015-08-28 | 2015-08-26 | 7.600 | 22,651 | +300 | 0.33% | 172,148 |
| 2015-08-24 | 2015-08-20 | 9.600 | 22,351 | +300 | 0.33% | 214,570 |
| 2015-08-17 | 2015-08-13 | 12.000 | 22,051 | +7,500 | 0.32% | 264,612 |
| 2015-08-03 | 2015-07-30 | 19.400 | 14,551 | +300 | 0.21% | 282,289 |
| 2015-07-28 | 2015-07-24 | 21.800 | 14,251 | +1,000 | 0.25% | 310,672 |
| 2015-07-23 | 2015-07-21 | 19.600 | 13,251 | +300 | 0.23% | 259,720 |
| 2015-07-21 | 2015-07-17 | 22.400 | 12,951 | -300 | 0.23% | 290,102 |
| 2015-07-20 | 2015-07-16 | 23.000 | 13,251 | +300 | 0.23% | 304,773 |
| 2013-11-06 | 2013-11-04 | 24.800 | 12,951 | +10,000 | 0.24% | 321,185 |
| 2013-05-08 | 2013-05-06 | 26.200 | 2,951 | +50 | 0.06% | 77,316 |
| 2012-11-30 | 2012-11-28 | 39.200 | 2,901 | -2,750 | 0.09% | 113,719 |
| 2012-08-02 | 2012-07-31 | 46.000 | 5,651 | -500 | 0.36% | 259,946 |
| 2012-06-07 | 2012-06-05 | 39.000 | 6,151 | +4,500 | 0.39% | 239,889 |
| 2011-12-12 | 2011-12-08 | 35.800 | 1,651 | -250 | 0.10% | 59,106 |
| 2011-11-28 | 2011-11-24 | 40.400 | 1,901 | -14,606 | 0.13% | 76,800 |
| 2011-11-14 | 2011-11-10 | 56.000 | 16,507 | +14,856 | 1.09% | 924,392 |
| 2011-11-09 | 2011-11-07 | 56.000 | 1,651 | -30 | 0.11% | 92,456 |
| 2011-11-07 | 2011-11-03 | 62.000 | 1,681 | -250 | 0.11% | 104,222 |
| 2011-10-31 | 2011-10-27 | 72.000 | 1,931 | +250 | 0.13% | 139,032 |
| 2011-10-28 | 2011-10-26 | 78.000 | 1,681 | +250 | 0.11% | 131,118 |
| 2011-10-27 | 2011-10-25 | 84.000 | 1,431 | +500 | 0.09% | 120,204 |
| 2011-10-26 | 2011-10-24 | 82.000 | 931 | -500 | 0.06% | 76,342 |
| 2011-10-25 | 2011-10-21 | 68.000 | 1,431 | +35 | 0.09% | 97,308 |
| 2011-10-24 | 2011-10-20 | 60.000 | 1,396 | -35 | 0.09% | 83,760 |
| 2011-10-21 | 2011-10-19 | 46.000 | 1,431 | +750 | 0.09% | 65,826 |
| 2011-08-24 | 2011-08-22 | 182.000 | 681 | -425 | 0.05% | 123,942 |
| 2011-08-22 | 2011-08-18 | 142.000 | 1,106 | +350 | 0.08% | 157,052 |
| 2011-08-03 | 2011-08-01 | 294.000 | 756 | -50 | 0.06% | 222,264 |
| 2011-08-01 | 2011-07-28 | 294.000 | 806 | -50 | 0.06% | 236,964 |
| 2011-06-30 | 2011-06-28 | 328.000 | 856 | +265 | 0.07% | 280,768 |
| 2011-06-15 | 2011-06-13 | 322.000 | 591 | +110 | 0.05% | 190,302 |
| 2011-06-14 | 2011-06-10 | 330.000 | 481 | -25 | 0.04% | 158,730 |
| 2011-06-09 | 2011-06-07 | 328.000 | 506 | +50 | 0.04% | 165,968 |
| 2011-05-19 | 2011-05-17 | 346.000 | 456 | +55 | 0.04% | 157,776 |
| 2011-04-29 | 2011-04-27 | 350.000 | 401 | -10 | 0.04% | 140,350 |
| 2011-04-28 | 2011-04-26 | 354.000 | 411 | +10 | 0.04% | 145,494 |
| 2011-04-08 | 2011-04-06 | 346.000 | 401 | -50 | 0.04% | 138,746 |
| 2011-03-16 | 2011-03-14 | 316.000 | 451 | -500 | 0.04% | 142,516 |
| 2011-03-08 | 2011-03-04 | 320.000 | 951 | +250 | 0.09% | 304,320 |
| 2011-03-07 | 2011-03-03 | 328.000 | 701 | -250 | 0.07% | 229,928 |
| 2011-02-15 | 2011-02-11 | 348.000 | 951 | +495 | 0.09% | 330,948 |
| 2011-02-01 | 2011-01-28 | 306.000 | 456 | -45 | 0.04% | 139,536 |
| 2011-01-19 | 2011-01-17 | 328.000 | 501 | -50 | 0.05% | 164,328 |
| 2011-01-05 | 2011-01-03 | 356.000 | 551 | -100 | 0.05% | 196,156 |
| 2010-12-21 | 2010-12-17 | 360.000 | 651 | +45 | 0.06% | 234,360 |
| 2010-12-20 | 2010-12-16 | 430.000 | 606 | -70 | 0.06% | 260,580 |
| 2010-12-17 | 2010-12-15 | 454.000 | 676 | -35 | 0.07% | 306,904 |
| 2010-12-16 | 2010-12-14 | 458.000 | 711 | +30 | 0.07% | 325,638 |
| 2010-12-15 | 2010-12-13 | 460.000 | 681 | +120 | 0.07% | 313,260 |
| 2010-12-14 | 2010-12-10 | 460.000 | 561 | +60 | 0.05% | 258,060 |
| 2010-12-10 | 2010-12-08 | 466.000 | 501 | -100 | 0.05% | 233,466 |
| 2010-11-04 | 2010-11-02 | 520.000 | 601 | +50 | 0.06% | 312,520 |
| 2010-11-03 | 2010-11-01 | 520.000 | 551 | +100 | 0.05% | 286,520 |
| 2010-11-02 | 2010-10-29 | 510.000 | 451 | +50 | 0.04% | 230,010 |
| 2010-10-25 | 2010-10-21 | 444.000 | 401 | -75 | 0.05% | 178,044 |
| 2010-10-21 | 2010-10-19 | 438.000 | 476 | -25 | 0.06% | 208,488 |
| 2010-10-20 | 2010-10-18 | 438.000 | 501 | -50 | 0.06% | 219,438 |
| 2010-10-18 | 2010-10-14 | 442.000 | 551 | -20 | 0.07% | 243,542 |
| 2010-10-15 | 2010-10-13 | 456.000 | 571 | -100 | 0.07% | 260,376 |
| 2010-10-12 | 2010-10-08 | 476.000 | 671 | +50 | 0.09% | 319,396 |
| 2010-10-11 | 2010-10-07 | 468.000 | 621 | -225 | 0.08% | 290,628 |
| 2010-10-08 | 2010-10-06 | 438.000 | 846 | -200 | 0.11% | 370,548 |
| 2010-09-27 | 2010-09-22 | 560.000 | 1,046 | +50 | 0.13% | 585,760 |
| 2010-09-02 | 2010-08-31 | 590.000 | 996 | +100 | 0.13% | 587,640 |
| 2010-08-31 | 2010-08-27 | 590.000 | 896 | -90 | 0.11% | 528,640 |
| 2010-08-30 | 2010-08-26 | 570.000 | 986 | -85 | 0.13% | 562,020 |
| 2010-08-27 | 2010-08-25 | 580.000 | 1,071 | -395 | 0.14% | 621,180 |
| 2010-08-25 | 2010-08-23 | 600.000 | 1,466 | -220 | 0.19% | 879,600 |
| 2010-08-24 | 2010-08-20 | 610.000 | 1,686 | -50 | 0.21% | 1,028,460 |
| 2010-08-23 | 2010-08-19 | 610.000 | 1,736 | +100 | 0.22% | 1,058,960 |
| 2010-08-20 | 2010-08-18 | 590.000 | 1,636 | -220 | 0.21% | 965,240 |
| 2010-08-19 | 2010-08-17 | 550.000 | 1,856 | -100 | 0.24% | 1,020,800 |
| 2010-08-18 | 2010-08-16 | 560.000 | 1,956 | -110 | 0.25% | 1,095,360 |
| 2010-08-17 | 2010-08-13 | 560.000 | 2,066 | -150 | 0.26% | 1,156,960 |
| 2010-08-12 | 2010-08-10 | 550.000 | 2,216 | -530 | 0.28% | 1,218,800 |
| 2010-08-10 | 2010-08-06 | 550.000 | 2,746 | -75 | 0.35% | 1,510,300 |
| 2010-08-09 | 2010-08-05 | 560.000 | 2,821 | +450 | 0.36% | 1,579,760 |
| 2010-08-06 | 2010-08-04 | 560.000 | 2,371 | -300 | 0.30% | 1,327,760 |
| 2010-08-05 | 2010-08-03 | 560.000 | 2,671 | +50 | 0.34% | 1,495,760 |
| 2010-08-04 | 2010-08-02 | 570.000 | 2,621 | -10 | 0.33% | 1,493,970 |
| 2010-08-02 | 2010-07-29 | 540.000 | 2,631 | +50 | 0.34% | 1,420,740 |
| 2010-07-28 | 2010-07-26 | 550.000 | 2,581 | -80 | 0.33% | 1,419,550 |
| 2010-07-19 | 2010-07-15 | 530.000 | 2,661 | -100 | 0.34% | 1,410,330 |
| 2010-07-16 | 2010-07-14 | 530.000 | 2,761 | +100 | 0.35% | 1,463,330 |
| 2010-07-13 | 2010-07-09 | 540.000 | 2,661 | -350 | 0.34% | 1,436,940 |
| 2010-07-12 | 2010-07-08 | 530.000 | 3,011 | +50 | 0.38% | 1,595,830 |
| 2010-07-09 | 2010-07-07 | 540.000 | 2,961 | -50 | 0.38% | 1,598,940 |
| 2010-07-08 | 2010-07-06 | 540.000 | 3,011 | -225 | 0.38% | 1,625,940 |
| 2010-07-05 | 2010-06-30 | 570.000 | 3,236 | -50 | 0.41% | 1,844,520 |
| 2010-07-02 | 2010-06-29 | 550.000 | 3,286 | -50 | 0.45% | 1,807,300 |
| 2010-06-30 | 2010-06-28 | 560.000 | 3,336 | -25 | 0.46% | 1,868,160 |
| 2010-06-21 | 2010-06-17 | 560.000 | 3,361 | -10 | 0.46% | 1,882,160 |
| 2010-06-08 | 2010-06-04 | 540.000 | 3,371 | -200 | 0.46% | 1,820,340 |
| 2010-06-07 | 2010-06-03 | 580.000 | 3,571 | +20 | 0.49% | 2,071,180 |
| 2010-06-03 | 2010-06-01 | 610.000 | 3,551 | -60 | 0.49% | 2,166,110 |
| 2010-06-02 | 2010-05-31 | 590.000 | 3,611 | +210 | 0.50% | 2,130,490 |
| 2010-06-01 | 2010-05-28 | 530.000 | 3,401 | -200 | 0.47% | 1,802,530 |
| 2010-05-25 | 2010-05-20 | 530.000 | 3,601 | -200 | 0.50% | 1,908,530 |
| 2010-05-24 | 2010-05-19 | 510.000 | 3,801 | +260 | 0.53% | 1,938,510 |
| 2010-05-20 | 2010-05-18 | 560.000 | 3,541 | +500 | 0.49% | 1,982,960 |
| 2010-05-19 | 2010-05-17 | 550.000 | 3,041 | +200 | 0.42% | 1,672,550 |
| 2010-05-18 | 2010-05-14 | 540.000 | 2,841 | +30 | 0.40% | 1,534,140 |
| 2010-05-13 | 2010-05-11 | 570.000 | 2,811 | +50 | 0.39% | 1,602,270 |
| 2010-05-12 | 2010-05-10 | 610.000 | 2,761 | +550 | 0.38% | 1,684,210 |
| 2010-05-05 | 2010-05-03 | 600.000 | 2,211 | +50 | 0.34% | 1,326,600 |
| 2010-05-03 | 2010-04-29 | 600.000 | 2,161 | +2,061 | 0.33% | 1,296,600 |
| 2010-04-19 | 2010-04-15 | 656.000 | 100 | -901 | 0.02% | 65,600 |
| 2010-04-16 | 2010-04-14 | 660.000 | 1,001 | +100 | 0.15% | 660,660 |
| 2010-04-13 | 2010-04-09 | 640.000 | 901 | +100 | 0.14% | 576,640 |
| 2010-04-07 | 2010-03-31 | 634.000 | 801 | +100 | 0.12% | 507,834 |
| 2010-03-30 | 2010-03-26 | 618.000 | 701 | +100 | 0.11% | 433,218 |
| 2010-03-29 | 2010-03-25 | 624.000 | 601 | +200 | 0.09% | 375,024 |
| 2010-03-22 | 2010-03-18 | 650.000 | 401 | -100 | 0.06% | 260,650 |
| 2010-03-19 | 2010-03-17 | 628.000 | 501 | +100 | 0.08% | 314,628 |
| 2010-03-18 | 2010-03-16 | 674.000 | 401 | -900 | 0.06% | 270,274 |
| 2010-03-17 | 2010-03-15 | 708.000 | 1,301 | +800 | 0.20% | 921,108 |
| 2010-03-16 | 2010-03-12 | 706.000 | 501 | +500 | 0.08% | 353,706 |
| 2010-03-09 | 2010-03-05 | 532.000 | 1 | -300 | 0.00% | 532 |
| 2010-03-08 | 2010-03-04 | 486.000 | 301 | -200 | 0.05% | 146,286 |
| 2010-03-05 | 2010-03-03 | 478.000 | 501 | -400 | 0.08% | 239,478 |
| 2010-03-03 | 2010-03-01 | 376.000 | 901 | +900 | 0.17% | 338,776 |
| 2010-03-02 | 2010-02-26 | 350.000 | 1 | -100 | 0.00% | 350 |
| 2010-02-25 | 2010-02-23 | 252.000 | 101 | +100 | 0.02% | 25,452 |
| 2009-06-25 | 2009-06-23 | 84.000 | 1 | +1 | 0.00% | 84 |
| 2009-04-08 | 2009-04-06 | 56.000 | 0 | -1 | ||
| 2009-04-07 | 2009-04-03 | 56.000 | 1 | +1 | 0.00% | 56 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy