History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 30,299,149 | +0 | 23.41% | 4,302,479 |
| 2025-10-13 | 2025-10-09 | 0.142 | 30,299,149 | +0 | 23.41% | 4,302,479 |
| 2025-10-10 | 2025-10-08 | 0.142 | 30,299,149 | +0 | 23.41% | 4,302,479 |
| 2025-10-09 | 2025-10-06 | 0.142 | 30,299,149 | +0 | 23.41% | 4,302,479 |
| 2025-10-08 | 2025-10-03 | 0.144 | 30,299,149 | +0 | 23.41% | 4,363,077 |
| 2025-10-06 | 2025-10-02 | 0.154 | 30,299,149 | +0 | 23.41% | 4,666,069 |
| 2025-10-03 | 2025-09-30 | 0.143 | 30,299,149 | +0 | 23.41% | 4,332,778 |
| 2025-10-02 | 2025-09-29 | 0.143 | 30,299,149 | +0 | 23.41% | 4,332,778 |
| 2025-09-30 | 2025-09-26 | 0.142 | 30,299,149 | +0 | 23.41% | 4,302,479 |
| 2025-09-29 | 2025-09-25 | 0.145 | 30,299,149 | +0 | 23.41% | 4,393,377 |
| 2025-09-26 | 2025-09-24 | 0.145 | 30,299,149 | +0 | 23.41% | 4,393,377 |
| 2025-09-25 | 2025-09-23 | 0.147 | 30,299,149 | +0 | 23.41% | 4,453,975 |
| 2025-09-24 | 2025-09-22 | 0.147 | 30,299,149 | +0 | 23.41% | 4,453,975 |
| 2025-09-23 | 2025-09-19 | 0.147 | 30,299,149 | +0 | 23.41% | 4,453,975 |
| 2025-09-22 | 2025-09-18 | 0.147 | 30,299,149 | +0 | 23.41% | 4,453,975 |
| 2025-09-19 | 2025-09-17 | 0.147 | 30,299,149 | +0 | 23.41% | 4,453,975 |
| 2025-09-18 | 2025-09-16 | 0.149 | 30,299,149 | +0 | 23.41% | 4,514,573 |
| 2025-09-17 | 2025-09-15 | 0.148 | 30,299,149 | +0 | 23.41% | 4,484,274 |
| 2025-09-16 | 2025-09-12 | 0.150 | 30,299,149 | +0 | 23.41% | 4,544,872 |
| 2025-09-15 | 2025-09-11 | 0.158 | 30,299,149 | +0 | 23.41% | 4,787,266 |
| 2025-09-12 | 2025-09-10 | 0.158 | 30,299,149 | +0 | 23.41% | 4,787,266 |
| 2025-09-11 | 2025-09-09 | 0.155 | 30,299,149 | +0 | 23.41% | 4,696,368 |
| 2025-09-10 | 2025-09-08 | 0.170 | 30,299,149 | +0 | 23.41% | 5,150,855 |
| 2025-09-09 | 2025-09-05 | 0.170 | 30,299,149 | +0 | 23.41% | 5,150,855 |
| 2025-09-08 | 2025-09-04 | 0.146 | 30,299,149 | +0 | 23.41% | 4,423,676 |
| 2025-09-05 | 2025-09-03 | 0.153 | 30,299,149 | +0 | 23.41% | 4,635,770 |
| 2025-09-04 | 2025-09-02 | 0.153 | 30,299,149 | +0 | 23.41% | 4,635,770 |
| 2025-09-03 | 2025-09-01 | 0.150 | 30,299,149 | +0 | 23.41% | 4,544,872 |
| 2025-09-02 | 2025-08-29 | 0.157 | 30,299,149 | +0 | 23.41% | 4,756,966 |
| 2025-09-01 | 2025-08-28 | 0.157 | 30,299,149 | +0 | 23.41% | 4,756,966 |
| 2025-08-29 | 2025-08-27 | 0.160 | 30,299,149 | +0 | 23.41% | 4,847,864 |
| 2025-08-28 | 2025-08-26 | 0.160 | 30,299,149 | +0 | 23.41% | 4,847,864 |
| 2025-08-27 | 2025-08-25 | 0.160 | 30,299,149 | +0 | 23.41% | 4,847,864 |
| 2025-08-26 | 2025-08-22 | 0.159 | 30,299,149 | +0 | 23.41% | 4,817,565 |
| 2025-08-25 | 2025-08-21 | 0.159 | 30,299,149 | +0 | 23.41% | 4,817,565 |
| 2025-08-22 | 2025-08-20 | 0.159 | 30,299,149 | +0 | 23.41% | 4,817,565 |
| 2025-08-21 | 2025-08-19 | 0.159 | 30,299,149 | +0 | 23.41% | 4,817,565 |
| 2025-08-20 | 2025-08-18 | 0.155 | 30,299,149 | +0 | 23.41% | 4,696,368 |
| 2025-08-19 | 2025-08-15 | 0.155 | 30,299,149 | +0 | 23.41% | 4,696,368 |
| 2025-08-18 | 2025-08-14 | 0.155 | 30,299,149 | +0 | 23.41% | 4,696,368 |
| 2025-08-15 | 2025-08-13 | 0.169 | 30,299,149 | +0 | 23.41% | 5,120,556 |
| 2025-08-14 | 2025-08-12 | 0.185 | 30,299,149 | +0 | 23.41% | 5,605,343 |
| 2025-08-13 | 2025-08-11 | 0.160 | 30,299,149 | +0 | 23.41% | 4,847,864 |
| 2025-08-12 | 2025-08-08 | 0.165 | 30,299,149 | +0 | 23.41% | 4,999,360 |
| 2025-08-11 | 2025-08-07 | 0.187 | 30,299,149 | +0 | 23.41% | 5,665,941 |
| 2025-08-08 | 2025-08-06 | 0.187 | 30,299,149 | +0 | 23.41% | 5,665,941 |
| 2025-08-07 | 2025-08-05 | 0.163 | 30,299,149 | +0 | 23.41% | 4,938,761 |
| 2025-08-06 | 2025-08-04 | 0.165 | 30,299,149 | +0 | 23.41% | 4,999,360 |
| 2025-08-05 | 2025-08-01 | 0.163 | 30,299,149 | +0 | 23.41% | 4,938,761 |
| 2025-08-04 | 2025-07-31 | 0.163 | 30,299,149 | +0 | 23.41% | 4,938,761 |
| 2025-08-01 | 2025-07-30 | 0.162 | 30,299,149 | +0 | 23.41% | 4,908,462 |
| 2025-07-31 | 2025-07-29 | 0.175 | 30,299,149 | +0 | 23.41% | 5,302,351 |
| 2025-07-30 | 2025-07-28 | 0.175 | 30,299,149 | +0 | 23.41% | 5,302,351 |
| 2025-07-29 | 2025-07-25 | 0.175 | 30,299,149 | +0 | 23.41% | 5,302,351 |
| 2025-07-28 | 2025-07-24 | 0.177 | 30,299,149 | +0 | 23.41% | 5,362,949 |
| 2025-07-25 | 2025-07-23 | 0.192 | 30,299,149 | +0 | 23.41% | 5,817,437 |
| 2025-07-24 | 2025-07-22 | 0.191 | 30,299,149 | +0 | 23.41% | 5,787,137 |
| 2025-07-23 | 2025-07-21 | 0.191 | 30,299,149 | +0 | 23.41% | 5,787,137 |
| 2025-07-22 | 2025-07-18 | 0.180 | 30,299,149 | +0 | 23.41% | 5,453,847 |
| 2025-07-21 | 2025-07-17 | 0.172 | 30,299,149 | +0 | 23.41% | 5,211,454 |
| 2025-07-18 | 2025-07-16 | 0.239 | 30,299,149 | +0 | 23.41% | 7,241,497 |
| 2025-07-17 | 2025-07-15 | 0.239 | 30,299,149 | +0 | 23.41% | 7,241,497 |
| 2025-07-16 | 2025-07-14 | 0.240 | 30,299,149 | +0 | 23.41% | 7,271,796 |
| 2025-07-15 | 2025-07-11 | 0.229 | 30,299,149 | +0 | 23.41% | 6,938,505 |
| 2025-07-14 | 2025-07-10 | 0.255 | 30,299,149 | +0 | 23.41% | 7,726,283 |
| 2025-07-11 | 2025-07-09 | 0.160 | 30,299,149 | +0 | 23.41% | 4,847,864 |
| 2025-07-10 | 2025-07-08 | 0.146 | 30,299,149 | +0 | 23.41% | 4,423,676 |
| 2025-07-09 | 2025-07-07 | 0.140 | 30,299,149 | +0 | 23.41% | 4,241,881 |
| 2025-07-08 | 2025-07-04 | 0.140 | 30,299,149 | +0 | 23.41% | 4,241,881 |
| 2025-07-07 | 2025-07-03 | 0.140 | 30,299,149 | +0 | 23.41% | 4,241,881 |
| 2025-07-04 | 2025-07-02 | 0.140 | 30,299,149 | +0 | 23.41% | 4,241,881 |
| 2025-07-03 | 2025-06-30 | 0.146 | 30,299,149 | +0 | 23.41% | 4,423,676 |
| 2025-07-02 | 2025-06-27 | 0.146 | 30,299,149 | +0 | 23.41% | 4,423,676 |
| 2025-06-30 | 2025-06-26 | 0.150 | 30,299,149 | +0 | 23.41% | 4,544,872 |
| 2025-06-27 | 2025-06-25 | 0.150 | 30,299,149 | +0 | 23.41% | 4,544,872 |
| 2025-06-26 | 2025-06-24 | 0.150 | 30,299,149 | +0 | 23.41% | 4,544,872 |
| 2025-06-25 | 2025-06-23 | 0.149 | 30,299,149 | +0 | 23.41% | 4,514,573 |
| 2025-06-24 | 2025-06-20 | 0.158 | 30,299,149 | +0 | 23.41% | 4,787,266 |
| 2025-06-23 | 2025-06-19 | 0.158 | 30,299,149 | +0 | 23.41% | 4,787,266 |
| 2025-06-20 | 2025-06-18 | 0.158 | 30,299,149 | +0 | 23.41% | 4,787,266 |
| 2025-06-19 | 2025-06-17 | 0.162 | 30,299,149 | +0 | 23.41% | 4,908,462 |
| 2025-06-18 | 2025-06-16 | 0.164 | 30,299,149 | +0 | 23.41% | 4,969,060 |
| 2025-06-17 | 2025-06-13 | 0.175 | 30,299,149 | +0 | 23.41% | 5,302,351 |
| 2025-06-16 | 2025-06-12 | 0.165 | 30,299,149 | +0 | 23.41% | 4,999,360 |
| 2025-06-13 | 2025-06-11 | 0.174 | 30,299,149 | +0 | 23.41% | 5,272,052 |
| 2025-06-12 | 2025-06-10 | 0.176 | 30,299,149 | +0 | 23.41% | 5,332,650 |
| 2025-06-11 | 2025-06-09 | 0.176 | 30,299,149 | +0 | 23.41% | 5,332,650 |
| 2025-06-10 | 2025-06-06 | 0.176 | 30,299,149 | +0 | 23.41% | 5,332,650 |
| 2025-06-09 | 2025-06-05 | 0.176 | 30,299,149 | +0 | 23.41% | 5,332,650 |
| 2025-06-06 | 2025-06-04 | 0.180 | 30,299,149 | +0 | 23.41% | 5,453,847 |
| 2025-06-05 | 2025-06-03 | 0.181 | 30,299,149 | +0 | 23.41% | 5,484,146 |
| 2025-06-04 | 2025-06-02 | 0.180 | 30,299,149 | +0 | 23.41% | 5,453,847 |
| 2025-06-03 | 2025-05-30 | 0.182 | 30,299,149 | +0 | 23.41% | 5,514,445 |
| 2025-06-02 | 2025-05-29 | 0.182 | 30,299,149 | +0 | 23.41% | 5,514,445 |
| 2025-05-30 | 2025-05-28 | 0.180 | 30,299,149 | +0 | 23.41% | 5,453,847 |
| 2025-05-29 | 2025-05-27 | 0.182 | 30,299,149 | +0 | 23.41% | 5,514,445 |
| 2025-05-28 | 2025-05-26 | 0.193 | 30,299,149 | +0 | 23.41% | 5,847,736 |
| 2025-05-27 | 2025-05-23 | 0.194 | 30,299,149 | +0 | 23.41% | 5,878,035 |
| 2025-05-26 | 2025-05-22 | 0.197 | 30,299,149 | +0 | 23.41% | 5,968,932 |
| 2025-05-23 | 2025-05-21 | 0.194 | 30,299,149 | +0 | 23.41% | 5,878,035 |
| 2025-05-22 | 2025-05-20 | 0.192 | 30,299,149 | +0 | 23.41% | 5,817,437 |
| 2025-05-21 | 2025-05-19 | 0.176 | 30,299,149 | +0 | 23.41% | 5,332,650 |
| 2025-05-20 | 2025-05-16 | 0.183 | 30,299,149 | +0 | 23.41% | 5,544,744 |
| 2025-05-19 | 2025-05-15 | 0.183 | 30,299,149 | +0 | 23.41% | 5,544,744 |
| 2025-05-16 | 2025-05-14 | 0.183 | 30,299,149 | +0 | 23.41% | 5,544,744 |
| 2025-05-15 | 2025-05-13 | 0.199 | 30,299,149 | +0 | 23.41% | 6,029,531 |
| 2025-05-14 | 2025-05-12 | 0.199 | 30,299,149 | +0 | 23.41% | 6,029,531 |
| 2025-05-13 | 2025-05-09 | 0.210 | 30,299,149 | +0 | 23.41% | 6,362,821 |
| 2025-05-12 | 2025-05-08 | 0.210 | 30,299,149 | +0 | 23.41% | 6,362,821 |
| 2025-05-09 | 2025-05-07 | 0.210 | 30,299,149 | +0 | 23.41% | 6,362,821 |
| 2025-05-08 | 2025-05-06 | 0.218 | 30,299,149 | +0 | 23.41% | 6,605,214 |
| 2025-05-07 | 2025-05-02 | 0.223 | 30,299,149 | +0 | 23.41% | 6,756,710 |
| 2025-05-06 | 2025-04-30 | 0.212 | 30,299,149 | +0 | 23.41% | 6,423,420 |
| 2025-05-02 | 2025-04-29 | 0.212 | 30,299,149 | +0 | 23.41% | 6,423,420 |
| 2025-04-30 | 2025-04-28 | 0.212 | 30,299,149 | +0 | 23.41% | 6,423,420 |
| 2025-04-29 | 2025-04-25 | 0.217 | 30,299,149 | +0 | 23.41% | 6,574,915 |
| 2025-04-28 | 2025-04-24 | 0.219 | 30,299,149 | +0 | 23.41% | 6,635,514 |
| 2025-04-25 | 2025-04-23 | 0.219 | 30,299,149 | +0 | 23.41% | 6,635,514 |
| 2025-04-24 | 2025-04-22 | 0.219 | 30,299,149 | +0 | 23.41% | 6,635,514 |
| 2025-04-23 | 2025-04-17 | 0.213 | 30,299,149 | +0 | 23.41% | 6,453,719 |
| 2025-04-22 | 2025-04-16 | 0.219 | 30,299,149 | +0 | 23.41% | 6,635,514 |
| 2025-04-17 | 2025-04-15 | 0.227 | 30,299,149 | +0 | 23.41% | 6,877,907 |
| 2025-04-16 | 2025-04-14 | 0.220 | 30,299,149 | +0 | 23.41% | 6,665,813 |
| 2025-04-15 | 2025-04-11 | 0.220 | 30,299,149 | +0 | 23.41% | 6,665,813 |
| 2025-04-14 | 2025-04-10 | 0.229 | 30,299,149 | +0 | 23.41% | 6,938,505 |
| 2025-04-11 | 2025-04-09 | 0.227 | 30,299,149 | +0 | 23.41% | 6,877,907 |
| 2025-04-10 | 2025-04-08 | 0.227 | 30,299,149 | +0 | 23.41% | 6,877,907 |
| 2025-04-09 | 2025-04-07 | 0.222 | 30,299,149 | +0 | 23.41% | 6,726,411 |
| 2025-04-08 | 2025-04-03 | 0.245 | 30,299,149 | +0 | 23.41% | 7,423,292 |
| 2025-04-07 | 2025-04-02 | 0.245 | 30,299,149 | +0 | 23.41% | 7,423,292 |
| 2025-04-03 | 2025-04-01 | 0.244 | 30,299,149 | +0 | 23.41% | 7,392,992 |
| 2025-04-02 | 2025-03-31 | 0.246 | 30,299,149 | +0 | 23.41% | 7,453,591 |
| 2025-04-01 | 2025-03-28 | 0.255 | 30,299,149 | +0 | 23.41% | 7,726,283 |
| 2025-03-31 | 2025-03-27 | 0.248 | 30,299,149 | +0 | 23.41% | 7,514,189 |
| 2025-03-28 | 2025-03-26 | 0.241 | 30,299,149 | +0 | 23.41% | 7,302,095 |
| 2025-03-27 | 2025-03-25 | 0.250 | 30,299,149 | +0 | 23.41% | 7,574,787 |
| 2025-03-26 | 2025-03-24 | 0.250 | 30,299,149 | +0 | 23.41% | 7,574,787 |
| 2025-03-25 | 2025-03-21 | 0.230 | 30,299,149 | +0 | 23.41% | 6,968,804 |
| 2025-03-24 | 2025-03-20 | 0.230 | 30,299,149 | +0 | 23.41% | 6,968,804 |
| 2025-03-21 | 2025-03-19 | 0.248 | 30,299,149 | +0 | 23.41% | 7,514,189 |
| 2025-03-20 | 2025-03-18 | 0.300 | 30,299,149 | +0 | 23.41% | 9,089,745 |
| 2025-03-19 | 2025-03-17 | 0.300 | 30,299,149 | +0 | 23.41% | 9,089,745 |
| 2025-03-18 | 2025-03-14 | 0.315 | 30,299,149 | +0 | 23.41% | 9,544,232 |
| 2025-03-17 | 2025-03-13 | 0.330 | 30,299,149 | +0 | 23.41% | 9,998,719 |
| 2025-03-14 | 2025-03-12 | 0.340 | 30,299,149 | +0 | 23.41% | 10,301,711 |
| 2025-03-13 | 2025-03-11 | 0.300 | 30,299,149 | +0 | 23.41% | 9,089,745 |
| 2025-03-12 | 2025-03-10 | 0.310 | 30,299,149 | +0 | 23.41% | 9,392,736 |
| 2025-03-11 | 2025-03-07 | 0.295 | 30,299,149 | +0 | 23.41% | 8,938,249 |
| 2025-03-10 | 2025-03-06 | 0.300 | 30,299,149 | +0 | 23.41% | 9,089,745 |
| 2025-03-07 | 2025-03-05 | 0.305 | 30,299,149 | +0 | 23.41% | 9,241,240 |
| 2025-03-06 | 2025-03-04 | 0.305 | 30,299,149 | +0 | 23.41% | 9,241,240 |
| 2025-03-05 | 2025-03-03 | 0.310 | 30,299,149 | +0 | 23.41% | 9,392,736 |
| 2025-03-04 | 2025-02-28 | 0.310 | 30,299,149 | +0 | 23.41% | 9,392,736 |
| 2025-03-03 | 2025-02-27 | 0.320 | 30,299,149 | +0 | 23.41% | 9,695,728 |
| 2025-02-28 | 2025-02-26 | 0.335 | 30,299,149 | +0 | 23.41% | 10,150,215 |
| 2025-02-27 | 2025-02-25 | 0.345 | 30,299,149 | +0 | 23.41% | 10,453,206 |
| 2025-02-26 | 2025-02-24 | 0.355 | 30,299,149 | +0 | 23.41% | 10,756,198 |
| 2025-02-25 | 2025-02-21 | 0.385 | 30,299,149 | +0 | 23.41% | 11,665,172 |
| 2025-02-24 | 2025-02-20 | 0.390 | 30,299,149 | +0 | 23.41% | 11,816,668 |
| 2025-02-21 | 2025-02-19 | 0.405 | 30,299,149 | +0 | 23.41% | 12,271,155 |
| 2025-02-20 | 2025-02-18 | 0.405 | 30,299,149 | +0 | 23.41% | 12,271,155 |
| 2025-02-19 | 2025-02-17 | 0.405 | 30,299,149 | +0 | 23.41% | 12,271,155 |
| 2025-02-18 | 2025-02-14 | 0.410 | 30,299,149 | +0 | 23.41% | 12,422,651 |
| 2025-02-17 | 2025-02-13 | 0.420 | 30,299,149 | +0 | 23.41% | 12,725,643 |
| 2025-02-14 | 2025-02-12 | 0.430 | 30,299,149 | +0 | 23.41% | 13,028,634 |
| 2025-02-13 | 2025-02-11 | 0.420 | 30,299,149 | +0 | 23.41% | 12,725,643 |
| 2025-02-12 | 2025-02-10 | 0.420 | 30,299,149 | +0 | 23.41% | 12,725,643 |
| 2025-02-11 | 2025-02-07 | 0.415 | 30,299,149 | +0 | 23.41% | 12,574,147 |
| 2025-02-10 | 2025-02-06 | 0.415 | 30,299,149 | +0 | 23.41% | 12,574,147 |
| 2025-02-07 | 2025-02-05 | 0.415 | 30,299,149 | +0 | 23.41% | 12,574,147 |
| 2025-02-06 | 2025-02-04 | 0.415 | 30,299,149 | +0 | 23.41% | 12,574,147 |
| 2025-02-05 | 2025-02-03 | 0.440 | 30,299,149 | +0 | 23.41% | 13,331,626 |
| 2025-02-04 | 2025-01-28 | 0.425 | 30,299,149 | +0 | 23.41% | 12,877,138 |
| 2025-02-03 | 2025-01-24 | 0.440 | 30,299,149 | +0 | 23.41% | 13,331,626 |
| 2025-01-27 | 2025-01-23 | 0.425 | 30,299,149 | +0 | 23.41% | 12,877,138 |
| 2025-01-24 | 2025-01-22 | 0.415 | 30,299,149 | +0 | 23.41% | 12,574,147 |
| 2025-01-23 | 2025-01-21 | 0.415 | 30,299,149 | +0 | 23.41% | 12,574,147 |
| 2025-01-22 | 2025-01-20 | 0.410 | 30,299,149 | +0 | 23.41% | 12,422,651 |
| 2025-01-21 | 2025-01-17 | 0.405 | 30,299,149 | +0 | 23.41% | 12,271,155 |
| 2025-01-20 | 2025-01-16 | 0.400 | 30,299,149 | +0 | 23.41% | 12,119,660 |
| 2025-01-17 | 2025-01-15 | 0.410 | 30,299,149 | +0 | 23.41% | 12,422,651 |
| 2025-01-16 | 2025-01-14 | 0.420 | 30,299,149 | +0 | 23.41% | 12,725,643 |
| 2025-01-15 | 2025-01-13 | 0.420 | 30,299,149 | +0 | 23.41% | 12,725,643 |
| 2025-01-14 | 2025-01-10 | 0.425 | 30,299,149 | +0 | 23.41% | 12,877,138 |
| 2025-01-13 | 2025-01-09 | 0.420 | 30,299,149 | +0 | 23.41% | 12,725,643 |
| 2025-01-10 | 2025-01-08 | 0.420 | 30,299,149 | +0 | 23.41% | 12,725,643 |
| 2025-01-09 | 2025-01-07 | 0.430 | 30,299,149 | +0 | 23.41% | 13,028,634 |
| 2025-01-08 | 2025-01-06 | 0.465 | 30,299,149 | +0 | 23.41% | 14,089,104 |
| 2025-01-07 | 2025-01-03 | 0.425 | 30,299,149 | +0 | 23.41% | 12,877,138 |
| 2025-01-06 | 2025-01-02 | 0.430 | 30,299,149 | +0 | 23.41% | 13,028,634 |
| 2025-01-03 | 2024-12-31 | 0.465 | 30,299,149 | +0 | 23.41% | 14,089,104 |
| 2025-01-02 | 2024-12-27 | 0.465 | 30,299,149 | +0 | 23.41% | 14,089,104 |
| 2024-12-30 | 2024-12-24 | 0.465 | 30,299,149 | +0 | 23.41% | 14,089,104 |
| 2024-12-27 | 2024-12-20 | 0.450 | 30,299,149 | +0 | 23.41% | 13,634,617 |
| 2024-12-23 | 2024-12-19 | 0.435 | 30,299,149 | +0 | 23.41% | 13,180,130 |
| 2024-12-20 | 2024-12-18 | 0.435 | 30,299,149 | +0 | 23.41% | 13,180,130 |
| 2024-12-19 | 2024-12-17 | 0.440 | 30,299,149 | +0 | 23.41% | 13,331,626 |
| 2024-12-18 | 2024-12-16 | 0.460 | 30,299,149 | +0 | 23.41% | 13,937,609 |
| 2024-12-17 | 2024-12-13 | 0.460 | 30,299,149 | +0 | 23.41% | 13,937,609 |
| 2024-12-16 | 2024-12-12 | 0.435 | 30,299,149 | +0 | 23.41% | 13,180,130 |
| 2024-12-13 | 2024-12-11 | 0.480 | 30,299,149 | +0 | 23.41% | 14,543,592 |
| 2024-12-12 | 2024-12-10 | 0.460 | 30,299,149 | +0 | 23.41% | 13,937,609 |
| 2024-12-11 | 2024-12-09 | 0.450 | 30,299,149 | +0 | 23.41% | 13,634,617 |
| 2024-12-10 | 2024-12-06 | 0.520 | 30,299,149 | +0 | 23.41% | 15,755,557 |
| 2024-12-09 | 2024-12-05 | 0.540 | 30,299,149 | +0 | 23.41% | 16,361,540 |
| 2024-12-06 | 2024-12-04 | 0.540 | 30,299,149 | +0 | 23.41% | 16,361,540 |
| 2024-12-05 | 2024-12-03 | 0.475 | 30,299,149 | +0 | 23.41% | 14,392,096 |
| 2024-12-04 | 2024-12-02 | 0.475 | 30,299,149 | +0 | 23.41% | 14,392,096 |
| 2024-12-03 | 2024-11-29 | 0.400 | 30,299,149 | +0 | 23.41% | 12,119,660 |
| 2024-12-02 | 2024-11-28 | 0.400 | 30,299,149 | +0 | 23.41% | 12,119,660 |
| 2024-11-29 | 2024-11-27 | 0.385 | 30,299,149 | +0 | 23.41% | 11,665,172 |
| 2024-11-28 | 2024-11-26 | 0.400 | 30,299,149 | +0 | 23.41% | 12,119,660 |
| 2024-11-27 | 2024-11-25 | 0.400 | 30,299,149 | +0 | 23.41% | 12,119,660 |
| 2024-11-26 | 2024-11-22 | 0.385 | 30,299,149 | +0 | 23.41% | 11,665,172 |
| 2024-11-25 | 2024-11-21 | 0.405 | 30,299,149 | +0 | 23.41% | 12,271,155 |
| 2024-11-22 | 2024-11-20 | 0.405 | 30,299,149 | +0 | 23.41% | 12,271,155 |
| 2024-11-21 | 2024-11-19 | 0.430 | 30,299,149 | +0 | 23.41% | 13,028,634 |
| 2024-11-20 | 2024-11-18 | 0.430 | 30,299,149 | +0 | 23.41% | 13,028,634 |
| 2024-11-19 | 2024-11-15 | 0.425 | 30,299,149 | +0 | 23.41% | 12,877,138 |
| 2024-11-18 | 2024-11-14 | 0.450 | 30,299,149 | +0 | 23.41% | 13,634,617 |
| 2024-11-15 | 2024-11-13 | 0.450 | 30,299,149 | +0 | 23.41% | 13,634,617 |
| 2024-11-14 | 2024-11-12 | 0.450 | 30,299,149 | +0 | 23.41% | 13,634,617 |
| 2024-11-13 | 2024-11-11 | 0.470 | 30,299,149 | +0 | 23.41% | 14,240,600 |
| 2024-11-12 | 2024-11-08 | 0.510 | 30,299,149 | +0 | 23.41% | 15,452,566 |
| 2024-11-11 | 2024-11-07 | 0.510 | 30,299,149 | +0 | 23.41% | 15,452,566 |
| 2024-11-08 | 2024-11-06 | 0.520 | 30,299,149 | +0 | 23.41% | 15,755,557 |
| 2024-11-07 | 2024-11-05 | 0.530 | 30,299,149 | +0 | 23.41% | 16,058,549 |
| 2024-11-06 | 2024-11-04 | 0.530 | 30,299,149 | +0 | 23.41% | 16,058,549 |
| 2024-11-05 | 2024-11-01 | 0.530 | 30,299,149 | +0 | 23.41% | 16,058,549 |
| 2024-11-04 | 2024-10-31 | 0.570 | 30,299,149 | +0 | 23.41% | 17,270,515 |
| 2024-11-01 | 2024-10-30 | 0.580 | 30,299,149 | +0 | 23.41% | 17,573,506 |
| 2024-10-31 | 2024-10-29 | 0.530 | 30,299,149 | +0 | 23.41% | 16,058,549 |
| 2024-10-30 | 2024-10-28 | 0.550 | 30,299,149 | +0 | 23.41% | 16,664,532 |
| 2024-10-29 | 2024-10-25 | 0.570 | 30,299,149 | +0 | 23.41% | 17,270,515 |
| 2024-10-28 | 2024-10-24 | 0.580 | 30,299,149 | +0 | 23.41% | 17,573,506 |
| 2024-10-25 | 2024-10-23 | 0.590 | 30,299,149 | +0 | 23.41% | 17,876,498 |
| 2024-10-24 | 2024-10-22 | 0.600 | 30,299,149 | +0 | 23.41% | 18,179,489 |
| 2024-10-23 | 2024-10-21 | 0.590 | 30,299,149 | +0 | 23.41% | 17,876,498 |
| 2024-10-22 | 2024-10-18 | 0.570 | 30,299,149 | +0 | 23.41% | 17,270,515 |
| 2024-10-21 | 2024-10-17 | 0.560 | 30,299,149 | +0 | 23.41% | 16,967,523 |
| 2024-10-18 | 2024-10-16 | 0.560 | 30,299,149 | +0 | 23.41% | 16,967,523 |
| 2024-10-17 | 2024-10-15 | 0.560 | 30,299,149 | +0 | 23.41% | 16,967,523 |
| 2024-10-16 | 2024-10-14 | 0.560 | 30,299,149 | +0 | 23.41% | 16,967,523 |
| 2024-10-15 | 2024-10-10 | 0.560 | 30,299,149 | +0 | 23.41% | 16,967,523 |
| 2024-10-14 | 2024-10-09 | 0.540 | 30,299,149 | +0 | 23.41% | 16,361,540 |
| 2024-10-10 | 2024-10-08 | 0.540 | 30,299,149 | +0 | 23.41% | 16,361,540 |
| 2024-10-09 | 2024-10-07 | 0.590 | 30,299,149 | +0 | 23.41% | 17,876,498 |
| 2024-10-08 | 2024-10-04 | 0.590 | 30,299,149 | +18,000 | 23.41% | 17,876,498 |
| 2024-08-13 | 2024-08-09 | 0.530 | 30,281,149 | +555,000 | 23.39% | 16,049,009 |
| 2023-12-06 | 2023-12-04 | 1.240 | 29,726,149 | -27,000 | 22.96% | 36,860,425 |
| 2023-11-27 | 2023-11-23 | 1.300 | 29,753,149 | -1,413,000 | 22.98% | 38,679,094 |
| 2023-11-16 | 2023-11-14 | 1.400 | 31,166,149 | -738,000 | 24.08% | 43,632,609 |
| 2023-11-09 | 2023-11-07 | 1.300 | 31,904,149 | +639,000 | 24.65% | 41,475,394 |
| 2023-11-07 | 2023-11-03 | 1.310 | 31,265,149 | -21,000 | 24.15% | 40,957,345 |
| 2023-11-03 | 2023-11-01 | 1.330 | 31,286,149 | -1,455,000 | 24.17% | 41,610,578 |
| 2023-10-24 | 2023-10-19 | 1.410 | 32,741,149 | +21,574,649 | 25.29% | 46,165,020 |
| 2023-10-03 | 2023-09-28 | 1.300 | 11,166,500 | -232,500 | 10.35% | 14,516,450 |
| 2023-08-29 | 2023-08-25 | 1.460 | 11,399,000 | -669,000 | 10.57% | 16,642,540 |
| 2023-08-23 | 2023-08-21 | 1.080 | 12,068,000 | -1,938,000 | 11.19% | 13,033,440 |
| 2023-08-22 | 2023-08-18 | 1.190 | 14,006,000 | +87,000 | 12.98% | 16,667,140 |
| 2023-08-18 | 2023-08-16 | 1.200 | 13,919,000 | -534,000 | 12.90% | 16,702,800 |
| 2023-08-17 | 2023-08-15 | 1.130 | 14,453,000 | -1,972,500 | 13.40% | 16,331,890 |
| 2023-08-16 | 2023-08-14 | 1.160 | 16,425,500 | -1,401,000 | 15.23% | 19,053,580 |
| 2023-08-14 | 2023-08-10 | 0.800 | 17,826,500 | -999,000 | 16.53% | 14,261,200 |
| 2023-08-11 | 2023-08-09 | 0.810 | 18,825,500 | +205,500 | 17.45% | 15,248,655 |
| 2023-06-12 | 2023-06-08 | 0.495 | 18,620,000 | +15,000 | 17.26% | 9,216,900 |
| 2023-06-06 | 2023-06-02 | 0.500 | 18,605,000 | +1,500 | 17.25% | 9,302,500 |
| 2023-05-31 | 2023-05-29 | 0.475 | 18,603,500 | +3,000 | 17.25% | 8,836,662 |
| 2023-05-29 | 2023-05-24 | 0.495 | 18,600,500 | +3,000 | 17.24% | 9,207,248 |
| 2023-05-24 | 2023-05-22 | 0.485 | 18,597,500 | +115,500 | 17.24% | 9,019,788 |
| 2023-05-22 | 2023-05-18 | 0.550 | 18,482,000 | +3,000 | 17.13% | 10,165,100 |
| 2023-05-19 | 2023-05-17 | 0.550 | 18,479,000 | +3,000 | 17.13% | 10,163,450 |
| 2023-05-16 | 2023-05-12 | 0.680 | 18,476,000 | -9,000 | 17.13% | 12,563,680 |
| 2023-05-15 | 2023-05-11 | 0.700 | 18,485,000 | -322,500 | 17.14% | 12,939,500 |
| 2023-05-03 | 2023-04-28 | 0.540 | 18,807,500 | +12,000 | 17.43% | 10,156,050 |
| 2023-05-02 | 2023-04-27 | 0.500 | 18,795,500 | +10,500 | 17.42% | 9,397,750 |
| 2023-04-28 | 2023-04-26 | 0.540 | 18,785,000 | +1,500 | 17.41% | 10,143,900 |
| 2023-04-27 | 2023-04-25 | 0.485 | 18,783,500 | +4,500 | 17.41% | 9,109,998 |
| 2023-04-26 | 2023-04-24 | 0.490 | 18,779,000 | +16,500 | 17.41% | 9,201,710 |
| 2023-04-25 | 2023-04-21 | 0.495 | 18,762,500 | +12,000 | 17.39% | 9,287,438 |
| 2023-04-24 | 2023-04-20 | 0.485 | 18,750,500 | +99,000 | 17.38% | 9,093,992 |
| 2023-04-21 | 2023-04-19 | 0.530 | 18,651,500 | +471,000 | 17.29% | 9,885,295 |
| 2023-04-04 | 2023-03-31 | 0.680 | 18,180,500 | -2,799,000 | 16.85% | 12,362,740 |
| 2023-03-31 | 2023-03-29 | 0.700 | 20,979,500 | +90,000 | 19.45% | 14,685,650 |
| 2023-03-28 | 2023-03-24 | 0.690 | 20,889,500 | +75,000 | 19.36% | 14,413,755 |
| 2023-03-27 | 2023-03-23 | 0.540 | 20,814,500 | +9,000 | 19.30% | 11,239,830 |
| 2023-03-13 | 2023-03-09 | 0.700 | 20,805,500 | +2,106,000 | 19.29% | 14,563,850 |
| 2023-03-07 | 2023-03-03 | 0.700 | 18,699,500 | +601,500 | 17.33% | 13,089,650 |
| 2023-03-03 | 2023-03-01 | 0.830 | 18,098,000 | -274,500 | 16.78% | 15,021,340 |
| 2022-12-06 | 2022-12-02 | 0.790 | 18,372,500 | +30,000 | 17.03% | 14,514,275 |
| 2022-09-09 | 2022-09-07 | 0.790 | 18,342,500 | +3,600,000 | 17.00% | 14,490,575 |
| 2022-07-05 | 2022-06-30 | 0.790 | 14,742,500 | +1,005,000 | 13.67% | 11,646,575 |
| 2022-06-29 | 2022-06-27 | 0.840 | 13,737,500 | +150,000 | 12.73% | 11,539,500 |
| 2022-06-20 | 2022-06-16 | 0.830 | 13,587,500 | +3,003,000 | 12.60% | 11,277,625 |
| 2022-06-16 | 2022-06-14 | 0.840 | 10,584,500 | +250,500 | 9.81% | 8,890,980 |
| 2022-05-13 | 2022-05-11 | 1.170 | 10,334,000 | -60,000 | 9.58% | 12,090,780 |
| 2022-04-27 | 2022-04-25 | 1.000 | 10,394,000 | -36,000 | 9.64% | 10,394,000 |
| 2022-04-25 | 2022-04-21 | 1.130 | 10,430,000 | +2,799,000 | 9.67% | 11,785,900 |
| 2022-04-21 | 2022-04-19 | 1.110 | 7,631,000 | -151,500 | 7.07% | 8,470,410 |
| 2022-04-19 | 2022-04-13 | 1.130 | 7,782,500 | -84,000 | 7.21% | 8,794,225 |
| 2022-04-13 | 2022-04-11 | 1.330 | 7,866,500 | -234,000 | 7.29% | 10,462,445 |
| 2022-04-11 | 2022-04-07 | 1.670 | 8,100,500 | +690,000 | 7.51% | 13,527,835 |
| 2022-03-22 | 2022-03-18 | 1.900 | 7,410,500 | -46,500 | 6.87% | 14,079,950 |
| 2022-03-18 | 2022-03-16 | 1.890 | 7,457,000 | -108,000 | 6.91% | 14,093,730 |
| 2022-03-16 | 2022-03-14 | 2.000 | 7,565,000 | -60,000 | 7.01% | 15,130,000 |
| 2022-03-15 | 2022-03-11 | 2.100 | 7,625,000 | -45,000 | 7.07% | 16,012,500 |
| 2022-03-14 | 2022-03-10 | 1.900 | 7,670,000 | +37,500 | 7.11% | 14,573,000 |
| 2022-03-09 | 2022-03-07 | 0.950 | 7,632,500 | +300,000 | 7.08% | 7,250,875 |
| 2022-01-28 | 2022-01-26 | 1.700 | 7,332,500 | +600,000 | 6.80% | 12,465,250 |
| 2022-01-26 | 2022-01-24 | 1.630 | 6,732,500 | +30,000 | 6.24% | 10,973,975 |
| 2022-01-25 | 2022-01-21 | 1.690 | 6,702,500 | +396,000 | 6.21% | 11,327,225 |
| 2022-01-07 | 2022-01-05 | 2.100 | 6,306,500 | -66,000 | 5.85% | 13,243,650 |
| 2022-01-06 | 2022-01-04 | 2.010 | 6,372,500 | -114,000 | 5.91% | 12,808,725 |
| 2022-01-05 | 2022-01-03 | 1.800 | 6,486,500 | +61,500 | 6.01% | 11,675,700 |
| 2022-01-04 | 2021-12-31 | 1.730 | 6,425,000 | +348,000 | 5.96% | 11,115,250 |
| 2022-01-03 | 2021-12-29 | 1.530 | 6,077,000 | +3,015,000 | 5.63% | 9,297,810 |
| 2021-12-29 | 2021-12-24 | 1.630 | 3,062,000 | +16,500 | 2.84% | 4,991,060 |
| 2021-12-28 | 2021-12-22 | 1.400 | 3,045,500 | +18,000 | 2.82% | 4,263,700 |
| 2021-12-22 | 2021-12-20 | 1.500 | 3,027,500 | +13,500 | 2.81% | 4,541,250 |
| 2021-12-06 | 2021-12-02 | 1.560 | 3,014,000 | +2,300,000 | 2.79% | 4,701,840 |
| 2021-11-30 | 2021-11-26 | 1.730 | 714,000 | -36,000 | 0.66% | 1,235,220 |
| 2021-11-25 | 2021-11-23 | 1.820 | 750,000 | +30,000 | 0.70% | 1,365,000 |
| 2021-11-24 | 2021-11-22 | 1.990 | 720,000 | +6,000 | 0.67% | 1,432,800 |
| 2021-11-23 | 2021-11-19 | 1.980 | 714,000 | -6,000 | 0.66% | 1,413,720 |
| 2021-11-11 | 2021-11-09 | 2.060 | 720,000 | +6,000 | 0.67% | 1,483,200 |
| 2021-11-09 | 2021-11-05 | 2.240 | 714,000 | +18,000 | 0.66% | 1,599,360 |
| 2021-11-02 | 2021-10-29 | 2.430 | 696,000 | +42,000 | 0.65% | 1,691,280 |
| 2021-11-01 | 2021-10-28 | 2.420 | 654,000 | +18,000 | 0.61% | 1,582,680 |
| 2021-10-29 | 2021-10-27 | 2.400 | 636,000 | +18,000 | 0.59% | 1,526,400 |
| 2021-10-26 | 2021-10-22 | 2.410 | 618,000 | +150,000 | 0.57% | 1,489,380 |
| 2021-10-25 | 2021-10-21 | 2.420 | 468,000 | +36,000 | 0.43% | 1,132,560 |
| 2021-10-21 | 2021-10-19 | 2.400 | 432,000 | -204,000 | 0.40% | 1,036,800 |
| 2021-10-20 | 2021-10-18 | 2.540 | 636,000 | -144,000 | 0.59% | 1,615,440 |
| 2021-10-19 | 2021-10-15 | 2.600 | 780,000 | -18,000 | 0.72% | 2,028,000 |
| 2021-10-15 | 2021-10-11 | 2.230 | 798,000 | +18,000 | 0.74% | 1,779,540 |
| 2021-10-11 | 2021-10-07 | 2.470 | 780,000 | -54,000 | 0.72% | 1,926,600 |
| 2021-10-08 | 2021-10-06 | 2.400 | 834,000 | +150,000 | 0.77% | 2,001,600 |
| 2021-10-07 | 2021-10-05 | 2.390 | 684,000 | -126,000 | 0.63% | 1,634,760 |
| 2021-10-06 | 2021-10-04 | 2.400 | 810,000 | -2,976,000 | 0.75% | 1,944,000 |
| 2021-10-05 | 2021-09-30 | 2.410 | 3,786,000 | -6,000 | 3.51% | 9,124,260 |
| 2021-10-04 | 2021-09-29 | 2.410 | 3,792,000 | +24,000 | 3.52% | 9,138,720 |
| 2021-09-29 | 2021-09-27 | 2.450 | 3,768,000 | +48,000 | 3.49% | 9,231,600 |
| 2021-09-28 | 2021-09-24 | 2.460 | 3,720,000 | -8,436,000 | 3.45% | 9,151,200 |
| 2021-09-27 | 2021-09-23 | 2.390 | 12,156,000 | -12,000 | 11.27% | 29,052,840 |
| 2021-09-20 | 2021-09-16 | 2.510 | 12,168,000 | +210,000 | 11.28% | 30,541,680 |
| 2021-09-17 | 2021-09-15 | 2.440 | 11,958,000 | +102,000 | 11.09% | 29,177,520 |
| 2021-09-10 | 2021-09-08 | 2.360 | 11,856,000 | -96,000 | 10.99% | 27,980,160 |
| 2021-09-08 | 2021-09-06 | 2.300 | 11,952,000 | -30,000 | 11.08% | 27,489,600 |
| 2021-09-03 | 2021-09-01 | 2.030 | 11,982,000 | +11,718,000 | 11.11% | 24,323,460 |
| 2021-08-24 | 2021-08-20 | 2.280 | 264,000 | +90,000 | 0.29% | 601,920 |
| 2021-08-20 | 2021-08-18 | 2.440 | 174,000 | -6,000 | 0.19% | 424,560 |
| 2021-08-19 | 2021-08-17 | 2.630 | 180,000 | -36,000 | 0.20% | 473,400 |
| 2021-08-18 | 2021-08-16 | 2.400 | 216,000 | +30,000 | 0.24% | 518,400 |
| 2021-08-13 | 2021-08-11 | 2.300 | 186,000 | -84,000 | 0.20% | 427,800 |
| 2021-08-12 | 2021-08-10 | 2.210 | 270,000 | -24,000 | 0.30% | 596,700 |
| 2021-07-29 | 2021-07-27 | 2.180 | 294,000 | +120,000 | 0.32% | 640,920 |
| 2021-07-26 | 2021-07-22 | 2.510 | 174,000 | -18,000 | 0.19% | 436,740 |
| 2021-07-23 | 2021-07-21 | 2.500 | 192,000 | +18,000 | 0.21% | 480,000 |
| 2021-07-19 | 2021-07-15 | 2.460 | 174,000 | -48,000 | 0.19% | 428,040 |
| 2021-07-16 | 2021-07-14 | 2.280 | 222,000 | +18,000 | 0.24% | 506,160 |
| 2021-07-14 | 2021-07-12 | 2.260 | 204,000 | +42,000 | 0.22% | 461,040 |
| 2021-07-06 | 2021-07-02 | 2.480 | 162,000 | -6,000 | 0.18% | 401,760 |
| 2021-07-05 | 2021-06-30 | 2.500 | 168,000 | -114,000 | 0.18% | 420,000 |
| 2021-06-25 | 2021-06-23 | 2.560 | 282,000 | +168,000 | 0.31% | 721,920 |
| 2021-06-24 | 2021-06-22 | 2.540 | 114,000 | +48,000 | 0.13% | 289,560 |
| 2021-02-04 | 2021-02-02 | 3.670 | 66,000 | -12,000 | 0.07% | 242,220 |
| 2021-02-02 | 2021-01-29 | 2.810 | 78,000 | +12,000 | 0.09% | 219,180 |
| 2021-01-07 | 2021-01-05 | 2.760 | 66,000 | -78,000 | 0.08% | 182,160 |
| 2021-01-05 | 2020-12-31 | 2.850 | 144,000 | -84,000 | 0.17% | 410,400 |
| 2021-01-04 | 2020-12-29 | 2.500 | 228,000 | +84,000 | 0.27% | 570,000 |
| 2020-12-16 | 2020-12-14 | 2.840 | 144,000 | -432,000 | 0.17% | 408,960 |
| 2020-12-15 | 2020-12-11 | 2.930 | 576,000 | +300,000 | 0.67% | 1,687,680 |
| 2020-12-10 | 2020-12-08 | 3.080 | 276,000 | +78,000 | 0.32% | 850,080 |
| 2020-12-08 | 2020-12-04 | 2.780 | 198,000 | +84,000 | 0.23% | 550,440 |
| 2020-12-03 | 2020-12-01 | 2.160 | 114,000 | +36,000 | 0.13% | 246,240 |
| 2020-12-02 | 2020-11-30 | 2.200 | 78,000 | +12,000 | 0.09% | 171,600 |
| 2020-11-16 | 2020-11-12 | 2.200 | 66,000 | +12,000 | 0.08% | 145,200 |
| 2020-11-13 | 2020-11-11 | 2.290 | 54,000 | +18,000 | 0.06% | 123,660 |
| 2020-11-12 | 2020-11-10 | 2.050 | 36,000 | +24,000 | 0.04% | 73,800 |
| 2020-11-10 | 2020-11-06 | 2.440 | 12,000 | +12,000 | 0.01% | 29,280 |
| 2016-11-01 | 2016-10-28 | 22.800 | 0 | -8,000 | ||
| 2016-10-26 | 2016-10-24 | 22.500 | 8,000 | -2,000 | 0.07% | 180,000 |
| 2016-10-25 | 2016-10-20 | 22.500 | 10,000 | +2,000 | 0.08% | 225,000 |
| 2016-10-14 | 2016-10-12 | 24.300 | 8,000 | -12,000 | 0.07% | 194,400 |
| 2016-10-12 | 2016-10-07 | 25.000 | 20,000 | +2,000 | 0.17% | 500,000 |
| 2016-10-11 | 2016-10-06 | 25.000 | 18,000 | +4,000 | 0.15% | 450,000 |
| 2016-10-07 | 2016-10-05 | 25.000 | 14,000 | +6,000 | 0.12% | 350,000 |
| 2016-10-04 | 2016-09-30 | 23.600 | 8,000 | -6,000 | 0.07% | 188,800 |
| 2016-10-03 | 2016-09-29 | 22.400 | 14,000 | +6,000 | 0.12% | 313,600 |
| 2016-09-29 | 2016-09-27 | 20.200 | 8,000 | -18,000 | 0.07% | 161,600 |
| 2016-09-28 | 2016-09-26 | 20.400 | 26,000 | +16,000 | 0.22% | 530,400 |
| 2016-09-27 | 2016-09-23 | 19.100 | 10,000 | +2,000 | 0.08% | 191,000 |
| 2016-09-19 | 2016-09-14 | 13.400 | 8,000 | +8,000 | 0.07% | 107,200 |
| 2016-06-01 | 2016-05-30 | 9.300 | 0 | -12,000 | ||
| 2016-05-31 | 2016-05-27 | 9.800 | 12,000 | +12,000 | 0.12% | 117,600 |
| 2016-05-25 | 2016-05-23 | 11.200 | 0 | -2,000 | ||
| 2016-05-24 | 2016-05-20 | 11.700 | 2,000 | +2,000 | 0.02% | 23,400 |
| 2016-05-12 | 2016-05-10 | 12.400 | 0 | -4,000 | ||
| 2016-05-05 | 2016-05-03 | 11.000 | 4,000 | +4,000 | 0.04% | 44,000 |
| 2016-05-04 | 2016-04-29 | 14.800 | 0 | -8,000 | ||
| 2016-05-03 | 2016-04-28 | 16.000 | 8,000 | +8,000 | 0.08% | 128,000 |
| 2016-01-08 | 2016-01-06 | 8.300 | 0 | -100 | ||
| 2015-10-15 | 2015-10-13 | 8.800 | 100 | +100 | 0.00% | 880 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy