History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,056 | +0 | 0.00% | 150 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,056 | +0 | 0.00% | 150 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,056 | +0 | 0.00% | 150 |
| 2025-10-09 | 2025-10-06 | 0.142 | 1,056 | +0 | 0.00% | 150 |
| 2025-10-08 | 2025-10-03 | 0.144 | 1,056 | +0 | 0.00% | 152 |
| 2025-10-06 | 2025-10-02 | 0.154 | 1,056 | +0 | 0.00% | 163 |
| 2025-10-03 | 2025-09-30 | 0.143 | 1,056 | +0 | 0.00% | 151 |
| 2025-10-02 | 2025-09-29 | 0.143 | 1,056 | +0 | 0.00% | 151 |
| 2025-09-30 | 2025-09-26 | 0.142 | 1,056 | +0 | 0.00% | 150 |
| 2025-09-29 | 2025-09-25 | 0.145 | 1,056 | +0 | 0.00% | 153 |
| 2025-09-26 | 2025-09-24 | 0.145 | 1,056 | +0 | 0.00% | 153 |
| 2025-09-25 | 2025-09-23 | 0.147 | 1,056 | +0 | 0.00% | 155 |
| 2025-09-24 | 2025-09-22 | 0.147 | 1,056 | +0 | 0.00% | 155 |
| 2025-09-23 | 2025-09-19 | 0.147 | 1,056 | +0 | 0.00% | 155 |
| 2025-09-22 | 2025-09-18 | 0.147 | 1,056 | +0 | 0.00% | 155 |
| 2025-09-19 | 2025-09-17 | 0.147 | 1,056 | +0 | 0.00% | 155 |
| 2025-09-18 | 2025-09-16 | 0.149 | 1,056 | +0 | 0.00% | 157 |
| 2025-09-17 | 2025-09-15 | 0.148 | 1,056 | +0 | 0.00% | 156 |
| 2025-09-16 | 2025-09-12 | 0.150 | 1,056 | +0 | 0.00% | 158 |
| 2025-09-15 | 2025-09-11 | 0.158 | 1,056 | +0 | 0.00% | 167 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,056 | +0 | 0.00% | 167 |
| 2025-09-11 | 2025-09-09 | 0.155 | 1,056 | +0 | 0.00% | 164 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,056 | +0 | 0.00% | 180 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,056 | +0 | 0.00% | 180 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,056 | +0 | 0.00% | 154 |
| 2025-09-05 | 2025-09-03 | 0.153 | 1,056 | +0 | 0.00% | 162 |
| 2025-09-04 | 2025-09-02 | 0.153 | 1,056 | +0 | 0.00% | 162 |
| 2025-09-03 | 2025-09-01 | 0.150 | 1,056 | +0 | 0.00% | 158 |
| 2025-09-02 | 2025-08-29 | 0.157 | 1,056 | +0 | 0.00% | 166 |
| 2025-09-01 | 2025-08-28 | 0.157 | 1,056 | +0 | 0.00% | 166 |
| 2025-08-29 | 2025-08-27 | 0.160 | 1,056 | +0 | 0.00% | 169 |
| 2025-08-28 | 2025-08-26 | 0.160 | 1,056 | +0 | 0.00% | 169 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,056 | +0 | 0.00% | 169 |
| 2025-08-26 | 2025-08-22 | 0.159 | 1,056 | +0 | 0.00% | 168 |
| 2025-08-25 | 2025-08-21 | 0.159 | 1,056 | +0 | 0.00% | 168 |
| 2025-08-22 | 2025-08-20 | 0.159 | 1,056 | +0 | 0.00% | 168 |
| 2025-08-21 | 2025-08-19 | 0.159 | 1,056 | +0 | 0.00% | 168 |
| 2025-08-20 | 2025-08-18 | 0.155 | 1,056 | +0 | 0.00% | 164 |
| 2025-08-19 | 2025-08-15 | 0.155 | 1,056 | +0 | 0.00% | 164 |
| 2025-08-18 | 2025-08-14 | 0.155 | 1,056 | +0 | 0.00% | 164 |
| 2025-08-15 | 2025-08-13 | 0.169 | 1,056 | +0 | 0.00% | 178 |
| 2025-08-14 | 2025-08-12 | 0.185 | 1,056 | +0 | 0.00% | 195 |
| 2025-08-13 | 2025-08-11 | 0.160 | 1,056 | +0 | 0.00% | 169 |
| 2025-08-12 | 2025-08-08 | 0.165 | 1,056 | +0 | 0.00% | 174 |
| 2025-08-11 | 2025-08-07 | 0.187 | 1,056 | +0 | 0.00% | 197 |
| 2025-08-08 | 2025-08-06 | 0.187 | 1,056 | +0 | 0.00% | 197 |
| 2025-08-07 | 2025-08-05 | 0.163 | 1,056 | +0 | 0.00% | 172 |
| 2025-08-06 | 2025-08-04 | 0.165 | 1,056 | +0 | 0.00% | 174 |
| 2025-08-05 | 2025-08-01 | 0.163 | 1,056 | +0 | 0.00% | 172 |
| 2025-08-04 | 2025-07-31 | 0.163 | 1,056 | +0 | 0.00% | 172 |
| 2025-08-01 | 2025-07-30 | 0.162 | 1,056 | +0 | 0.00% | 171 |
| 2025-07-31 | 2025-07-29 | 0.175 | 1,056 | +0 | 0.00% | 185 |
| 2025-07-30 | 2025-07-28 | 0.175 | 1,056 | +0 | 0.00% | 185 |
| 2025-07-29 | 2025-07-25 | 0.175 | 1,056 | +0 | 0.00% | 185 |
| 2025-07-28 | 2025-07-24 | 0.177 | 1,056 | +0 | 0.00% | 187 |
| 2025-07-25 | 2025-07-23 | 0.192 | 1,056 | +0 | 0.00% | 203 |
| 2025-07-24 | 2025-07-22 | 0.191 | 1,056 | +0 | 0.00% | 202 |
| 2025-07-23 | 2025-07-21 | 0.191 | 1,056 | +0 | 0.00% | 202 |
| 2025-07-22 | 2025-07-18 | 0.180 | 1,056 | +0 | 0.00% | 190 |
| 2025-07-21 | 2025-07-17 | 0.172 | 1,056 | +0 | 0.00% | 182 |
| 2025-07-18 | 2025-07-16 | 0.239 | 1,056 | +0 | 0.00% | 252 |
| 2025-07-17 | 2025-07-15 | 0.239 | 1,056 | +0 | 0.00% | 252 |
| 2025-07-16 | 2025-07-14 | 0.240 | 1,056 | +0 | 0.00% | 253 |
| 2025-07-15 | 2025-07-11 | 0.229 | 1,056 | +0 | 0.00% | 242 |
| 2025-07-14 | 2025-07-10 | 0.255 | 1,056 | +0 | 0.00% | 269 |
| 2025-07-11 | 2025-07-09 | 0.160 | 1,056 | +0 | 0.00% | 169 |
| 2025-07-10 | 2025-07-08 | 0.146 | 1,056 | +0 | 0.00% | 154 |
| 2025-07-09 | 2025-07-07 | 0.140 | 1,056 | +0 | 0.00% | 148 |
| 2025-07-08 | 2025-07-04 | 0.140 | 1,056 | +0 | 0.00% | 148 |
| 2025-07-07 | 2025-07-03 | 0.140 | 1,056 | +0 | 0.00% | 148 |
| 2025-07-04 | 2025-07-02 | 0.140 | 1,056 | +0 | 0.00% | 148 |
| 2025-07-03 | 2025-06-30 | 0.146 | 1,056 | +0 | 0.00% | 154 |
| 2025-07-02 | 2025-06-27 | 0.146 | 1,056 | +0 | 0.00% | 154 |
| 2025-06-30 | 2025-06-26 | 0.150 | 1,056 | +0 | 0.00% | 158 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,056 | +0 | 0.00% | 158 |
| 2025-06-26 | 2025-06-24 | 0.150 | 1,056 | +0 | 0.00% | 158 |
| 2025-06-25 | 2025-06-23 | 0.149 | 1,056 | +0 | 0.00% | 157 |
| 2025-06-24 | 2025-06-20 | 0.158 | 1,056 | +0 | 0.00% | 167 |
| 2025-06-23 | 2025-06-19 | 0.158 | 1,056 | +0 | 0.00% | 167 |
| 2025-06-20 | 2025-06-18 | 0.158 | 1,056 | +0 | 0.00% | 167 |
| 2025-06-19 | 2025-06-17 | 0.162 | 1,056 | +0 | 0.00% | 171 |
| 2025-06-18 | 2025-06-16 | 0.164 | 1,056 | +0 | 0.00% | 173 |
| 2025-06-17 | 2025-06-13 | 0.175 | 1,056 | +0 | 0.00% | 185 |
| 2025-06-16 | 2025-06-12 | 0.165 | 1,056 | +0 | 0.00% | 174 |
| 2025-06-13 | 2025-06-11 | 0.174 | 1,056 | +0 | 0.00% | 184 |
| 2025-06-12 | 2025-06-10 | 0.176 | 1,056 | +0 | 0.00% | 186 |
| 2025-06-11 | 2025-06-09 | 0.176 | 1,056 | +0 | 0.00% | 186 |
| 2025-06-10 | 2025-06-06 | 0.176 | 1,056 | +0 | 0.00% | 186 |
| 2025-06-09 | 2025-06-05 | 0.176 | 1,056 | +0 | 0.00% | 186 |
| 2025-06-06 | 2025-06-04 | 0.180 | 1,056 | +0 | 0.00% | 190 |
| 2025-06-05 | 2025-06-03 | 0.181 | 1,056 | +0 | 0.00% | 191 |
| 2025-06-04 | 2025-06-02 | 0.180 | 1,056 | +0 | 0.00% | 190 |
| 2025-06-03 | 2025-05-30 | 0.182 | 1,056 | +0 | 0.00% | 192 |
| 2025-06-02 | 2025-05-29 | 0.182 | 1,056 | +0 | 0.00% | 192 |
| 2025-05-30 | 2025-05-28 | 0.180 | 1,056 | +0 | 0.00% | 190 |
| 2025-05-29 | 2025-05-27 | 0.182 | 1,056 | +0 | 0.00% | 192 |
| 2025-05-28 | 2025-05-26 | 0.193 | 1,056 | +0 | 0.00% | 204 |
| 2025-05-27 | 2025-05-23 | 0.194 | 1,056 | +0 | 0.00% | 205 |
| 2025-05-26 | 2025-05-22 | 0.197 | 1,056 | +0 | 0.00% | 208 |
| 2025-05-23 | 2025-05-21 | 0.194 | 1,056 | +0 | 0.00% | 205 |
| 2025-05-22 | 2025-05-20 | 0.192 | 1,056 | +0 | 0.00% | 203 |
| 2025-05-21 | 2025-05-19 | 0.176 | 1,056 | +0 | 0.00% | 186 |
| 2025-05-20 | 2025-05-16 | 0.183 | 1,056 | +0 | 0.00% | 193 |
| 2025-05-19 | 2025-05-15 | 0.183 | 1,056 | +0 | 0.00% | 193 |
| 2025-05-16 | 2025-05-14 | 0.183 | 1,056 | +0 | 0.00% | 193 |
| 2025-05-15 | 2025-05-13 | 0.199 | 1,056 | +0 | 0.00% | 210 |
| 2025-05-14 | 2025-05-12 | 0.199 | 1,056 | +0 | 0.00% | 210 |
| 2025-05-13 | 2025-05-09 | 0.210 | 1,056 | +0 | 0.00% | 222 |
| 2025-05-12 | 2025-05-08 | 0.210 | 1,056 | +0 | 0.00% | 222 |
| 2025-05-09 | 2025-05-07 | 0.210 | 1,056 | +0 | 0.00% | 222 |
| 2025-05-08 | 2025-05-06 | 0.218 | 1,056 | +0 | 0.00% | 230 |
| 2025-05-07 | 2025-05-02 | 0.223 | 1,056 | +0 | 0.00% | 235 |
| 2025-05-06 | 2025-04-30 | 0.212 | 1,056 | +0 | 0.00% | 224 |
| 2025-05-02 | 2025-04-29 | 0.212 | 1,056 | +0 | 0.00% | 224 |
| 2025-04-30 | 2025-04-28 | 0.212 | 1,056 | +0 | 0.00% | 224 |
| 2025-04-29 | 2025-04-25 | 0.217 | 1,056 | +0 | 0.00% | 229 |
| 2025-04-28 | 2025-04-24 | 0.219 | 1,056 | +0 | 0.00% | 231 |
| 2025-04-25 | 2025-04-23 | 0.219 | 1,056 | +0 | 0.00% | 231 |
| 2025-04-24 | 2025-04-22 | 0.219 | 1,056 | +0 | 0.00% | 231 |
| 2025-04-23 | 2025-04-17 | 0.213 | 1,056 | +0 | 0.00% | 225 |
| 2025-04-22 | 2025-04-16 | 0.219 | 1,056 | +0 | 0.00% | 231 |
| 2025-04-17 | 2025-04-15 | 0.227 | 1,056 | +0 | 0.00% | 240 |
| 2025-04-16 | 2025-04-14 | 0.220 | 1,056 | +0 | 0.00% | 232 |
| 2025-04-15 | 2025-04-11 | 0.220 | 1,056 | +0 | 0.00% | 232 |
| 2025-04-14 | 2025-04-10 | 0.229 | 1,056 | +0 | 0.00% | 242 |
| 2025-04-11 | 2025-04-09 | 0.227 | 1,056 | +0 | 0.00% | 240 |
| 2025-04-10 | 2025-04-08 | 0.227 | 1,056 | +0 | 0.00% | 240 |
| 2025-04-09 | 2025-04-07 | 0.222 | 1,056 | +0 | 0.00% | 234 |
| 2025-04-08 | 2025-04-03 | 0.245 | 1,056 | +0 | 0.00% | 259 |
| 2025-04-07 | 2025-04-02 | 0.245 | 1,056 | +0 | 0.00% | 259 |
| 2025-04-03 | 2025-04-01 | 0.244 | 1,056 | +0 | 0.00% | 258 |
| 2025-04-02 | 2025-03-31 | 0.246 | 1,056 | +0 | 0.00% | 260 |
| 2025-04-01 | 2025-03-28 | 0.255 | 1,056 | +0 | 0.00% | 269 |
| 2025-03-31 | 2025-03-27 | 0.248 | 1,056 | +0 | 0.00% | 262 |
| 2025-03-28 | 2025-03-26 | 0.241 | 1,056 | +0 | 0.00% | 254 |
| 2025-03-27 | 2025-03-25 | 0.250 | 1,056 | +0 | 0.00% | 264 |
| 2025-03-26 | 2025-03-24 | 0.250 | 1,056 | +0 | 0.00% | 264 |
| 2025-03-25 | 2025-03-21 | 0.230 | 1,056 | +0 | 0.00% | 243 |
| 2025-03-24 | 2025-03-20 | 0.230 | 1,056 | +0 | 0.00% | 243 |
| 2025-03-21 | 2025-03-19 | 0.248 | 1,056 | +0 | 0.00% | 262 |
| 2025-03-20 | 2025-03-18 | 0.300 | 1,056 | +0 | 0.00% | 317 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,056 | +0 | 0.00% | 317 |
| 2025-03-18 | 2025-03-14 | 0.315 | 1,056 | +0 | 0.00% | 333 |
| 2025-03-17 | 2025-03-13 | 0.330 | 1,056 | +0 | 0.00% | 348 |
| 2025-03-14 | 2025-03-12 | 0.340 | 1,056 | +0 | 0.00% | 359 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,056 | +0 | 0.00% | 317 |
| 2025-03-12 | 2025-03-10 | 0.310 | 1,056 | +0 | 0.00% | 327 |
| 2025-03-11 | 2025-03-07 | 0.295 | 1,056 | +0 | 0.00% | 312 |
| 2025-03-10 | 2025-03-06 | 0.300 | 1,056 | +0 | 0.00% | 317 |
| 2025-03-07 | 2025-03-05 | 0.305 | 1,056 | +0 | 0.00% | 322 |
| 2025-03-06 | 2025-03-04 | 0.305 | 1,056 | +0 | 0.00% | 322 |
| 2025-03-05 | 2025-03-03 | 0.310 | 1,056 | +0 | 0.00% | 327 |
| 2025-03-04 | 2025-02-28 | 0.310 | 1,056 | +0 | 0.00% | 327 |
| 2025-03-03 | 2025-02-27 | 0.320 | 1,056 | +0 | 0.00% | 338 |
| 2025-02-28 | 2025-02-26 | 0.335 | 1,056 | +0 | 0.00% | 354 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,056 | +0 | 0.00% | 364 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,056 | +0 | 0.00% | 375 |
| 2025-02-25 | 2025-02-21 | 0.385 | 1,056 | +0 | 0.00% | 407 |
| 2025-02-24 | 2025-02-20 | 0.390 | 1,056 | +0 | 0.00% | 412 |
| 2025-02-21 | 2025-02-19 | 0.405 | 1,056 | +0 | 0.00% | 428 |
| 2025-02-20 | 2025-02-18 | 0.405 | 1,056 | +0 | 0.00% | 428 |
| 2025-02-19 | 2025-02-17 | 0.405 | 1,056 | +0 | 0.00% | 428 |
| 2025-02-18 | 2025-02-14 | 0.410 | 1,056 | +0 | 0.00% | 433 |
| 2025-02-17 | 2025-02-13 | 0.420 | 1,056 | +0 | 0.00% | 444 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,056 | +0 | 0.00% | 454 |
| 2025-02-13 | 2025-02-11 | 0.420 | 1,056 | +0 | 0.00% | 444 |
| 2025-02-12 | 2025-02-10 | 0.420 | 1,056 | +0 | 0.00% | 444 |
| 2025-02-11 | 2025-02-07 | 0.415 | 1,056 | +0 | 0.00% | 438 |
| 2025-02-10 | 2025-02-06 | 0.415 | 1,056 | +0 | 0.00% | 438 |
| 2025-02-07 | 2025-02-05 | 0.415 | 1,056 | +0 | 0.00% | 438 |
| 2025-02-06 | 2025-02-04 | 0.415 | 1,056 | +0 | 0.00% | 438 |
| 2025-02-05 | 2025-02-03 | 0.440 | 1,056 | +0 | 0.00% | 465 |
| 2025-02-04 | 2025-01-28 | 0.425 | 1,056 | +0 | 0.00% | 449 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,056 | +0 | 0.00% | 465 |
| 2025-01-27 | 2025-01-23 | 0.425 | 1,056 | +0 | 0.00% | 449 |
| 2025-01-24 | 2025-01-22 | 0.415 | 1,056 | +0 | 0.00% | 438 |
| 2025-01-23 | 2025-01-21 | 0.415 | 1,056 | +0 | 0.00% | 438 |
| 2025-01-22 | 2025-01-20 | 0.410 | 1,056 | +0 | 0.00% | 433 |
| 2025-01-21 | 2025-01-17 | 0.405 | 1,056 | +0 | 0.00% | 428 |
| 2025-01-20 | 2025-01-16 | 0.400 | 1,056 | +0 | 0.00% | 422 |
| 2025-01-17 | 2025-01-15 | 0.410 | 1,056 | +0 | 0.00% | 433 |
| 2025-01-16 | 2025-01-14 | 0.420 | 1,056 | +0 | 0.00% | 444 |
| 2025-01-15 | 2025-01-13 | 0.420 | 1,056 | +0 | 0.00% | 444 |
| 2025-01-14 | 2025-01-10 | 0.425 | 1,056 | +0 | 0.00% | 449 |
| 2025-01-13 | 2025-01-09 | 0.420 | 1,056 | +0 | 0.00% | 444 |
| 2025-01-10 | 2025-01-08 | 0.420 | 1,056 | +0 | 0.00% | 444 |
| 2025-01-09 | 2025-01-07 | 0.430 | 1,056 | +0 | 0.00% | 454 |
| 2025-01-08 | 2025-01-06 | 0.465 | 1,056 | +0 | 0.00% | 491 |
| 2025-01-07 | 2025-01-03 | 0.425 | 1,056 | +0 | 0.00% | 449 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,056 | +0 | 0.00% | 454 |
| 2025-01-03 | 2024-12-31 | 0.465 | 1,056 | +0 | 0.00% | 491 |
| 2025-01-02 | 2024-12-27 | 0.465 | 1,056 | +0 | 0.00% | 491 |
| 2024-12-30 | 2024-12-24 | 0.465 | 1,056 | +0 | 0.00% | 491 |
| 2024-12-27 | 2024-12-20 | 0.450 | 1,056 | +0 | 0.00% | 475 |
| 2024-12-23 | 2024-12-19 | 0.435 | 1,056 | +0 | 0.00% | 459 |
| 2024-12-20 | 2024-12-18 | 0.435 | 1,056 | +0 | 0.00% | 459 |
| 2024-12-19 | 2024-12-17 | 0.440 | 1,056 | +0 | 0.00% | 465 |
| 2024-12-18 | 2024-12-16 | 0.460 | 1,056 | +0 | 0.00% | 486 |
| 2024-12-17 | 2024-12-13 | 0.460 | 1,056 | +0 | 0.00% | 486 |
| 2024-12-16 | 2024-12-12 | 0.435 | 1,056 | +0 | 0.00% | 459 |
| 2024-12-13 | 2024-12-11 | 0.480 | 1,056 | +0 | 0.00% | 507 |
| 2024-12-12 | 2024-12-10 | 0.460 | 1,056 | +0 | 0.00% | 486 |
| 2024-12-11 | 2024-12-09 | 0.450 | 1,056 | +0 | 0.00% | 475 |
| 2024-12-10 | 2024-12-06 | 0.520 | 1,056 | +0 | 0.00% | 549 |
| 2024-12-09 | 2024-12-05 | 0.540 | 1,056 | +0 | 0.00% | 570 |
| 2024-12-06 | 2024-12-04 | 0.540 | 1,056 | +0 | 0.00% | 570 |
| 2024-12-05 | 2024-12-03 | 0.475 | 1,056 | +0 | 0.00% | 502 |
| 2024-12-04 | 2024-12-02 | 0.475 | 1,056 | +0 | 0.00% | 502 |
| 2024-12-03 | 2024-11-29 | 0.400 | 1,056 | +0 | 0.00% | 422 |
| 2024-12-02 | 2024-11-28 | 0.400 | 1,056 | +0 | 0.00% | 422 |
| 2024-11-29 | 2024-11-27 | 0.385 | 1,056 | +0 | 0.00% | 407 |
| 2024-11-28 | 2024-11-26 | 0.400 | 1,056 | +0 | 0.00% | 422 |
| 2024-11-27 | 2024-11-25 | 0.400 | 1,056 | +0 | 0.00% | 422 |
| 2024-11-26 | 2024-11-22 | 0.385 | 1,056 | +0 | 0.00% | 407 |
| 2024-11-25 | 2024-11-21 | 0.405 | 1,056 | +0 | 0.00% | 428 |
| 2024-11-22 | 2024-11-20 | 0.405 | 1,056 | +0 | 0.00% | 428 |
| 2024-11-21 | 2024-11-19 | 0.430 | 1,056 | +0 | 0.00% | 454 |
| 2024-11-20 | 2024-11-18 | 0.430 | 1,056 | +0 | 0.00% | 454 |
| 2024-11-19 | 2024-11-15 | 0.425 | 1,056 | +0 | 0.00% | 449 |
| 2024-11-18 | 2024-11-14 | 0.450 | 1,056 | +0 | 0.00% | 475 |
| 2024-11-15 | 2024-11-13 | 0.450 | 1,056 | +0 | 0.00% | 475 |
| 2024-11-14 | 2024-11-12 | 0.450 | 1,056 | +0 | 0.00% | 475 |
| 2024-11-13 | 2024-11-11 | 0.470 | 1,056 | +0 | 0.00% | 496 |
| 2024-11-12 | 2024-11-08 | 0.510 | 1,056 | +0 | 0.00% | 539 |
| 2024-11-11 | 2024-11-07 | 0.510 | 1,056 | +0 | 0.00% | 539 |
| 2024-11-08 | 2024-11-06 | 0.520 | 1,056 | +0 | 0.00% | 549 |
| 2024-11-07 | 2024-11-05 | 0.530 | 1,056 | +0 | 0.00% | 560 |
| 2024-11-06 | 2024-11-04 | 0.530 | 1,056 | +0 | 0.00% | 560 |
| 2024-11-05 | 2024-11-01 | 0.530 | 1,056 | +0 | 0.00% | 560 |
| 2024-11-04 | 2024-10-31 | 0.570 | 1,056 | +0 | 0.00% | 602 |
| 2024-11-01 | 2024-10-30 | 0.580 | 1,056 | +0 | 0.00% | 612 |
| 2024-10-31 | 2024-10-29 | 0.530 | 1,056 | +0 | 0.00% | 560 |
| 2024-10-30 | 2024-10-28 | 0.550 | 1,056 | +0 | 0.00% | 581 |
| 2024-10-29 | 2024-10-25 | 0.570 | 1,056 | +0 | 0.00% | 602 |
| 2024-10-28 | 2024-10-24 | 0.580 | 1,056 | +0 | 0.00% | 612 |
| 2024-10-25 | 2024-10-23 | 0.590 | 1,056 | +0 | 0.00% | 623 |
| 2024-10-24 | 2024-10-22 | 0.600 | 1,056 | +0 | 0.00% | 634 |
| 2024-10-23 | 2024-10-21 | 0.590 | 1,056 | +0 | 0.00% | 623 |
| 2024-10-22 | 2024-10-18 | 0.570 | 1,056 | +0 | 0.00% | 602 |
| 2024-10-21 | 2024-10-17 | 0.560 | 1,056 | +0 | 0.00% | 591 |
| 2024-10-18 | 2024-10-16 | 0.560 | 1,056 | +0 | 0.00% | 591 |
| 2024-10-17 | 2024-10-15 | 0.560 | 1,056 | +0 | 0.00% | 591 |
| 2024-10-16 | 2024-10-14 | 0.560 | 1,056 | +0 | 0.00% | 591 |
| 2024-10-15 | 2024-10-10 | 0.560 | 1,056 | +0 | 0.00% | 591 |
| 2024-10-14 | 2024-10-09 | 0.540 | 1,056 | +0 | 0.00% | 570 |
| 2024-10-10 | 2024-10-08 | 0.540 | 1,056 | +0 | 0.00% | 570 |
| 2024-10-09 | 2024-10-07 | 0.590 | 1,056 | +0 | 0.00% | 623 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,056 | +0 | 0.00% | 623 |
| 2024-10-07 | 2024-10-03 | 0.440 | 1,056 | +0 | 0.00% | 465 |
| 2024-10-04 | 2024-10-02 | 0.380 | 1,056 | +0 | 0.00% | 401 |
| 2024-10-03 | 2024-09-30 | 0.385 | 1,056 | +0 | 0.00% | 407 |
| 2024-10-02 | 2024-09-27 | 0.355 | 1,056 | +0 | 0.00% | 375 |
| 2024-09-30 | 2024-09-26 | 0.355 | 1,056 | +0 | 0.00% | 375 |
| 2024-09-27 | 2024-09-25 | 0.370 | 1,056 | +0 | 0.00% | 391 |
| 2024-09-26 | 2024-09-24 | 0.360 | 1,056 | +0 | 0.00% | 380 |
| 2024-09-25 | 2024-09-23 | 0.355 | 1,056 | +0 | 0.00% | 375 |
| 2024-09-24 | 2024-09-20 | 0.375 | 1,056 | +0 | 0.00% | 396 |
| 2024-09-23 | 2024-09-19 | 0.380 | 1,056 | +0 | 0.00% | 401 |
| 2024-09-20 | 2024-09-17 | 0.390 | 1,056 | +0 | 0.00% | 412 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,056 | +0 | 0.00% | 444 |
| 2024-09-17 | 2024-09-13 | 0.460 | 1,056 | +0 | 0.00% | 486 |
| 2024-09-16 | 2024-09-12 | 0.460 | 1,056 | +0 | 0.00% | 486 |
| 2024-09-13 | 2024-09-11 | 0.465 | 1,056 | +0 | 0.00% | 491 |
| 2024-09-12 | 2024-09-10 | 0.465 | 1,056 | +0 | 0.00% | 491 |
| 2024-09-11 | 2024-09-09 | 0.475 | 1,056 | +0 | 0.00% | 502 |
| 2024-09-10 | 2024-09-05 | 0.485 | 1,056 | +0 | 0.00% | 512 |
| 2024-09-09 | 2024-09-04 | 0.485 | 1,056 | +0 | 0.00% | 512 |
| 2024-09-05 | 2024-09-03 | 0.480 | 1,056 | +0 | 0.00% | 507 |
| 2024-09-04 | 2024-09-02 | 0.485 | 1,056 | +0 | 0.00% | 512 |
| 2024-09-03 | 2024-08-30 | 0.485 | 1,056 | +0 | 0.00% | 512 |
| 2024-09-02 | 2024-08-29 | 0.500 | 1,056 | +0 | 0.00% | 528 |
| 2024-08-30 | 2024-08-28 | 0.485 | 1,056 | +0 | 0.00% | 512 |
| 2024-08-29 | 2024-08-27 | 0.490 | 1,056 | +0 | 0.00% | 517 |
| 2024-08-28 | 2024-08-26 | 0.520 | 1,056 | +0 | 0.00% | 549 |
| 2024-08-27 | 2024-08-23 | 0.495 | 1,056 | +0 | 0.00% | 523 |
| 2024-08-26 | 2024-08-22 | 0.495 | 1,056 | +0 | 0.00% | 523 |
| 2024-08-23 | 2024-08-21 | 0.510 | 1,056 | +0 | 0.00% | 539 |
| 2024-08-22 | 2024-08-20 | 0.510 | 1,056 | +0 | 0.00% | 539 |
| 2024-08-21 | 2024-08-19 | 0.520 | 1,056 | +0 | 0.00% | 549 |
| 2024-08-20 | 2024-08-16 | 0.470 | 1,056 | +0 | 0.00% | 496 |
| 2024-08-19 | 2024-08-15 | 0.500 | 1,056 | +0 | 0.00% | 528 |
| 2024-08-16 | 2024-08-14 | 0.480 | 1,056 | +0 | 0.00% | 507 |
| 2024-08-15 | 2024-08-13 | 0.495 | 1,056 | +0 | 0.00% | 523 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,056 | +0 | 0.00% | 549 |
| 2024-08-13 | 2024-08-09 | 0.530 | 1,056 | +0 | 0.00% | 560 |
| 2024-08-12 | 2024-08-08 | 0.560 | 1,056 | +0 | 0.00% | 591 |
| 2024-08-09 | 2024-08-07 | 0.590 | 1,056 | +0 | 0.00% | 623 |
| 2024-08-08 | 2024-08-06 | 0.580 | 1,056 | +0 | 0.00% | 612 |
| 2024-08-07 | 2024-08-05 | 0.710 | 1,056 | +0 | 0.00% | 750 |
| 2024-08-06 | 2024-08-02 | 0.540 | 1,056 | +0 | 0.00% | 570 |
| 2024-08-05 | 2024-08-01 | 0.540 | 1,056 | +0 | 0.00% | 570 |
| 2024-08-02 | 2024-07-31 | 0.560 | 1,056 | +0 | 0.00% | 591 |
| 2024-08-01 | 2024-07-30 | 0.600 | 1,056 | +0 | 0.00% | 634 |
| 2024-07-31 | 2024-07-29 | 0.600 | 1,056 | +0 | 0.00% | 634 |
| 2024-07-30 | 2024-07-26 | 0.600 | 1,056 | +0 | 0.00% | 634 |
| 2024-07-29 | 2024-07-25 | 0.600 | 1,056 | +0 | 0.00% | 634 |
| 2024-07-26 | 2024-07-24 | 0.620 | 1,056 | +0 | 0.00% | 655 |
| 2024-07-25 | 2024-07-23 | 0.660 | 1,056 | +0 | 0.00% | 697 |
| 2024-07-24 | 2024-07-22 | 0.660 | 1,056 | +0 | 0.00% | 697 |
| 2024-07-23 | 2024-07-19 | 0.650 | 1,056 | +0 | 0.00% | 686 |
| 2024-07-22 | 2024-07-18 | 0.690 | 1,056 | +0 | 0.00% | 729 |
| 2024-07-19 | 2024-07-17 | 0.690 | 1,056 | +0 | 0.00% | 729 |
| 2024-07-18 | 2024-07-16 | 0.710 | 1,056 | +0 | 0.00% | 750 |
| 2024-07-17 | 2024-07-15 | 0.660 | 1,056 | +0 | 0.00% | 697 |
| 2024-07-16 | 2024-07-12 | 0.660 | 1,056 | +0 | 0.00% | 697 |
| 2024-07-15 | 2024-07-11 | 0.640 | 1,056 | +0 | 0.00% | 676 |
| 2024-07-12 | 2024-07-10 | 0.630 | 1,056 | +0 | 0.00% | 665 |
| 2024-07-11 | 2024-07-09 | 0.660 | 1,056 | +0 | 0.00% | 697 |
| 2024-07-10 | 2024-07-08 | 0.630 | 1,056 | +0 | 0.00% | 665 |
| 2024-07-09 | 2024-07-05 | 0.630 | 1,056 | +0 | 0.00% | 665 |
| 2024-07-08 | 2024-07-04 | 0.610 | 1,056 | +0 | 0.00% | 644 |
| 2024-07-05 | 2024-07-03 | 0.660 | 1,056 | +0 | 0.00% | 697 |
| 2024-07-04 | 2024-07-02 | 0.720 | 1,056 | +0 | 0.00% | 760 |
| 2024-07-03 | 2024-06-28 | 0.800 | 1,056 | +0 | 0.00% | 845 |
| 2024-07-02 | 2024-06-27 | 0.850 | 1,056 | +0 | 0.00% | 898 |
| 2024-06-28 | 2024-06-26 | 0.900 | 1,056 | +0 | 0.00% | 950 |
| 2024-06-27 | 2024-06-25 | 0.900 | 1,056 | +0 | 0.00% | 950 |
| 2024-06-26 | 2024-06-24 | 0.920 | 1,056 | +0 | 0.00% | 972 |
| 2024-06-25 | 2024-06-21 | 0.890 | 1,056 | +0 | 0.00% | 940 |
| 2024-06-24 | 2024-06-20 | 0.900 | 1,056 | +0 | 0.00% | 950 |
| 2024-06-21 | 2024-06-19 | 0.900 | 1,056 | +0 | 0.00% | 950 |
| 2024-06-20 | 2024-06-18 | 0.910 | 1,056 | +0 | 0.00% | 961 |
| 2024-06-19 | 2024-06-17 | 0.910 | 1,056 | +0 | 0.00% | 961 |
| 2024-06-18 | 2024-06-14 | 0.910 | 1,056 | +0 | 0.00% | 961 |
| 2024-06-17 | 2024-06-13 | 0.920 | 1,056 | +0 | 0.00% | 972 |
| 2024-06-14 | 2024-06-12 | 0.910 | 1,056 | +0 | 0.00% | 961 |
| 2024-06-13 | 2024-06-11 | 0.910 | 1,056 | +0 | 0.00% | 961 |
| 2024-06-12 | 2024-06-07 | 0.930 | 1,056 | +0 | 0.00% | 982 |
| 2024-06-11 | 2024-06-06 | 0.950 | 1,056 | +0 | 0.00% | 1,003 |
| 2024-06-07 | 2024-06-05 | 0.950 | 1,056 | +0 | 0.00% | 1,003 |
| 2024-06-06 | 2024-06-04 | 0.920 | 1,056 | +0 | 0.00% | 972 |
| 2024-06-05 | 2024-06-03 | 0.920 | 1,056 | +0 | 0.00% | 972 |
| 2024-06-04 | 2024-05-31 | 0.910 | 1,056 | +0 | 0.00% | 961 |
| 2024-06-03 | 2024-05-30 | 0.920 | 1,056 | +0 | 0.00% | 972 |
| 2024-05-31 | 2024-05-29 | 0.950 | 1,056 | +0 | 0.00% | 1,003 |
| 2024-05-30 | 2024-05-28 | 0.950 | 1,056 | +0 | 0.00% | 1,003 |
| 2024-05-29 | 2024-05-27 | 0.950 | 1,056 | +0 | 0.00% | 1,003 |
| 2024-05-28 | 2024-05-24 | 0.960 | 1,056 | +0 | 0.00% | 1,014 |
| 2024-05-27 | 2024-05-23 | 0.970 | 1,056 | +0 | 0.00% | 1,024 |
| 2024-05-24 | 2024-05-22 | 0.980 | 1,056 | +0 | 0.00% | 1,035 |
| 2024-05-23 | 2024-05-21 | 0.980 | 1,056 | +0 | 0.00% | 1,035 |
| 2024-05-22 | 2024-05-20 | 1.030 | 1,056 | +0 | 0.00% | 1,088 |
| 2024-05-21 | 2024-05-17 | 1.010 | 1,056 | +0 | 0.00% | 1,067 |
| 2024-05-20 | 2024-05-16 | 0.980 | 1,056 | +0 | 0.00% | 1,035 |
| 2024-05-17 | 2024-05-14 | 0.930 | 1,056 | +0 | 0.00% | 982 |
| 2024-05-16 | 2024-05-13 | 0.930 | 1,056 | +0 | 0.00% | 982 |
| 2024-05-14 | 2024-05-10 | 0.920 | 1,056 | +0 | 0.00% | 972 |
| 2024-05-13 | 2024-05-09 | 0.920 | 1,056 | +0 | 0.00% | 972 |
| 2024-05-10 | 2024-05-08 | 0.980 | 1,056 | +0 | 0.00% | 1,035 |
| 2024-05-09 | 2024-05-07 | 0.850 | 1,056 | +0 | 0.00% | 898 |
| 2024-05-08 | 2024-05-06 | 0.880 | 1,056 | +0 | 0.00% | 929 |
| 2024-05-07 | 2024-05-03 | 0.880 | 1,056 | +0 | 0.00% | 929 |
| 2024-05-06 | 2024-05-02 | 0.850 | 1,056 | +0 | 0.00% | 898 |
| 2024-05-03 | 2024-04-30 | 0.880 | 1,056 | +0 | 0.00% | 929 |
| 2024-05-02 | 2024-04-29 | 0.880 | 1,056 | +0 | 0.00% | 929 |
| 2024-04-30 | 2024-04-26 | 0.820 | 1,056 | +0 | 0.00% | 866 |
| 2024-04-29 | 2024-04-25 | 0.840 | 1,056 | +0 | 0.00% | 887 |
| 2024-04-26 | 2024-04-24 | 0.830 | 1,056 | +0 | 0.00% | 876 |
| 2024-04-25 | 2024-04-23 | 0.830 | 1,056 | +0 | 0.00% | 876 |
| 2024-04-24 | 2024-04-22 | 0.850 | 1,056 | +0 | 0.00% | 898 |
| 2024-04-23 | 2024-04-19 | 0.850 | 1,056 | +0 | 0.00% | 898 |
| 2024-04-22 | 2024-04-18 | 0.810 | 1,056 | +0 | 0.00% | 855 |
| 2024-04-19 | 2024-04-17 | 0.840 | 1,056 | +0 | 0.00% | 887 |
| 2024-04-18 | 2024-04-16 | 0.920 | 1,056 | +0 | 0.00% | 972 |
| 2024-04-17 | 2024-04-15 | 0.950 | 1,056 | +0 | 0.00% | 1,003 |
| 2024-04-16 | 2024-04-12 | 0.850 | 1,056 | +0 | 0.00% | 898 |
| 2024-04-15 | 2024-04-11 | 0.860 | 1,056 | +0 | 0.00% | 908 |
| 2024-04-12 | 2024-04-10 | 0.810 | 1,056 | +0 | 0.00% | 855 |
| 2024-04-11 | 2024-04-09 | 0.840 | 1,056 | +0 | 0.00% | 887 |
| 2024-04-10 | 2024-04-08 | 0.800 | 1,056 | +0 | 0.00% | 845 |
| 2024-04-09 | 2024-04-05 | 0.820 | 1,056 | +0 | 0.00% | 866 |
| 2024-04-08 | 2024-04-03 | 0.820 | 1,056 | +0 | 0.00% | 866 |
| 2024-04-05 | 2024-04-02 | 0.820 | 1,056 | +0 | 0.00% | 866 |
| 2024-04-03 | 2024-03-28 | 0.860 | 1,056 | +0 | 0.00% | 908 |
| 2024-04-02 | 2024-03-27 | 0.850 | 1,056 | +0 | 0.00% | 898 |
| 2024-03-28 | 2024-03-26 | 0.850 | 1,056 | +0 | 0.00% | 898 |
| 2024-03-27 | 2024-03-25 | 0.870 | 1,056 | +0 | 0.00% | 919 |
| 2024-03-26 | 2024-03-22 | 0.850 | 1,056 | +0 | 0.00% | 898 |
| 2024-03-25 | 2024-03-21 | 0.870 | 1,056 | +0 | 0.00% | 919 |
| 2024-03-22 | 2024-03-20 | 0.850 | 1,056 | +0 | 0.00% | 898 |
| 2024-03-21 | 2024-03-19 | 0.830 | 1,056 | +0 | 0.00% | 876 |
| 2024-03-20 | 2024-03-18 | 0.840 | 1,056 | +0 | 0.00% | 887 |
| 2024-03-19 | 2024-03-15 | 0.860 | 1,056 | +0 | 0.00% | 908 |
| 2024-03-18 | 2024-03-14 | 0.850 | 1,056 | +0 | 0.00% | 898 |
| 2024-03-15 | 2024-03-13 | 0.870 | 1,056 | +0 | 0.00% | 919 |
| 2024-03-14 | 2024-03-12 | 0.920 | 1,056 | +0 | 0.00% | 972 |
| 2024-03-13 | 2024-03-11 | 0.820 | 1,056 | +0 | 0.00% | 866 |
| 2024-03-12 | 2024-03-08 | 0.840 | 1,056 | +0 | 0.00% | 887 |
| 2024-03-11 | 2024-03-07 | 0.850 | 1,056 | +0 | 0.00% | 898 |
| 2024-03-08 | 2024-03-06 | 0.880 | 1,056 | +0 | 0.00% | 929 |
| 2024-03-07 | 2024-03-05 | 0.930 | 1,056 | +0 | 0.00% | 982 |
| 2024-03-06 | 2024-03-04 | 0.890 | 1,056 | +0 | 0.00% | 940 |
| 2024-03-05 | 2024-03-01 | 0.920 | 1,056 | +0 | 0.00% | 972 |
| 2024-03-04 | 2024-02-29 | 0.890 | 1,056 | +0 | 0.00% | 940 |
| 2024-03-01 | 2024-02-28 | 0.900 | 1,056 | +0 | 0.00% | 950 |
| 2024-02-29 | 2024-02-27 | 0.890 | 1,056 | +0 | 0.00% | 940 |
| 2024-02-28 | 2024-02-26 | 0.910 | 1,056 | +0 | 0.00% | 961 |
| 2024-02-27 | 2024-02-23 | 0.940 | 1,056 | +0 | 0.00% | 993 |
| 2024-02-26 | 2024-02-22 | 0.970 | 1,056 | +0 | 0.00% | 1,024 |
| 2024-02-23 | 2024-02-21 | 0.920 | 1,056 | +0 | 0.00% | 972 |
| 2024-02-22 | 2024-02-20 | 0.890 | 1,056 | +0 | 0.00% | 940 |
| 2024-02-21 | 2024-02-19 | 0.950 | 1,056 | +0 | 0.00% | 1,003 |
| 2024-02-20 | 2024-02-16 | 0.960 | 1,056 | +0 | 0.00% | 1,014 |
| 2024-02-19 | 2024-02-15 | 0.890 | 1,056 | +0 | 0.00% | 940 |
| 2024-02-16 | 2024-02-14 | 0.930 | 1,056 | +0 | 0.00% | 982 |
| 2024-02-15 | 2024-02-09 | 0.930 | 1,056 | +0 | 0.00% | 982 |
| 2024-02-14 | 2024-02-07 | 0.870 | 1,056 | +0 | 0.00% | 919 |
| 2024-02-08 | 2024-02-06 | 0.900 | 1,056 | +0 | 0.00% | 950 |
| 2024-02-07 | 2024-02-05 | 0.880 | 1,056 | +0 | 0.00% | 929 |
| 2024-02-06 | 2024-02-02 | 0.900 | 1,056 | +0 | 0.00% | 950 |
| 2024-02-05 | 2024-02-01 | 0.910 | 1,056 | +0 | 0.00% | 961 |
| 2024-02-02 | 2024-01-31 | 0.880 | 1,056 | +0 | 0.00% | 929 |
| 2024-02-01 | 2024-01-30 | 0.920 | 1,056 | +0 | 0.00% | 972 |
| 2024-01-31 | 2024-01-29 | 0.860 | 1,056 | +0 | 0.00% | 908 |
| 2024-01-30 | 2024-01-26 | 0.900 | 1,056 | +0 | 0.00% | 950 |
| 2024-01-29 | 2024-01-25 | 0.920 | 1,056 | +0 | 0.00% | 972 |
| 2024-01-26 | 2024-01-24 | 0.900 | 1,056 | +0 | 0.00% | 950 |
| 2024-01-25 | 2024-01-23 | 0.810 | 1,056 | +0 | 0.00% | 855 |
| 2024-01-24 | 2024-01-22 | 0.810 | 1,056 | +0 | 0.00% | 855 |
| 2024-01-23 | 2024-01-19 | 0.810 | 1,056 | +0 | 0.00% | 855 |
| 2024-01-22 | 2024-01-18 | 0.840 | 1,056 | +0 | 0.00% | 887 |
| 2024-01-19 | 2024-01-17 | 0.820 | 1,056 | +0 | 0.00% | 866 |
| 2024-01-18 | 2024-01-16 | 0.990 | 1,056 | +0 | 0.00% | 1,045 |
| 2024-01-17 | 2024-01-15 | 1.040 | 1,056 | +0 | 0.00% | 1,098 |
| 2024-01-16 | 2024-01-12 | 1.090 | 1,056 | +0 | 0.00% | 1,151 |
| 2024-01-15 | 2024-01-11 | 1.090 | 1,056 | +0 | 0.00% | 1,151 |
| 2024-01-12 | 2024-01-10 | 1.110 | 1,056 | +0 | 0.00% | 1,172 |
| 2024-01-11 | 2024-01-09 | 1.150 | 1,056 | +0 | 0.00% | 1,214 |
| 2024-01-10 | 2024-01-08 | 1.100 | 1,056 | +0 | 0.00% | 1,162 |
| 2024-01-09 | 2024-01-05 | 1.200 | 1,056 | +0 | 0.00% | 1,267 |
| 2024-01-08 | 2024-01-04 | 1.120 | 1,056 | +0 | 0.00% | 1,183 |
| 2024-01-05 | 2024-01-03 | 1.090 | 1,056 | +0 | 0.00% | 1,151 |
| 2024-01-04 | 2024-01-02 | 1.120 | 1,056 | +0 | 0.00% | 1,183 |
| 2024-01-03 | 2023-12-29 | 1.110 | 1,056 | +0 | 0.00% | 1,172 |
| 2024-01-02 | 2023-12-28 | 1.130 | 1,056 | +0 | 0.00% | 1,193 |
| 2023-12-29 | 2023-12-27 | 1.110 | 1,056 | +0 | 0.00% | 1,172 |
| 2023-12-28 | 2023-12-22 | 1.120 | 1,056 | +0 | 0.00% | 1,183 |
| 2023-12-27 | 2023-12-21 | 1.190 | 1,056 | +0 | 0.00% | 1,257 |
| 2023-12-22 | 2023-12-20 | 1.230 | 1,056 | +0 | 0.00% | 1,299 |
| 2023-12-21 | 2023-12-19 | 1.180 | 1,056 | +0 | 0.00% | 1,246 |
| 2023-12-20 | 2023-12-18 | 1.230 | 1,056 | +0 | 0.00% | 1,299 |
| 2023-12-19 | 2023-12-15 | 1.270 | 1,056 | +0 | 0.00% | 1,341 |
| 2023-12-18 | 2023-12-14 | 1.270 | 1,056 | +0 | 0.00% | 1,341 |
| 2023-12-15 | 2023-12-13 | 1.220 | 1,056 | +0 | 0.00% | 1,288 |
| 2023-12-14 | 2023-12-12 | 1.200 | 1,056 | +0 | 0.00% | 1,267 |
| 2023-12-13 | 2023-12-11 | 1.230 | 1,056 | +0 | 0.00% | 1,299 |
| 2023-12-12 | 2023-12-08 | 1.240 | 1,056 | +0 | 0.00% | 1,309 |
| 2023-12-11 | 2023-12-07 | 1.240 | 1,056 | +0 | 0.00% | 1,309 |
| 2023-12-08 | 2023-12-06 | 1.340 | 1,056 | +0 | 0.00% | 1,415 |
| 2023-12-07 | 2023-12-05 | 1.270 | 1,056 | +0 | 0.00% | 1,341 |
| 2023-12-06 | 2023-12-04 | 1.240 | 1,056 | +0 | 0.00% | 1,309 |
| 2023-12-05 | 2023-12-01 | 1.300 | 1,056 | +0 | 0.00% | 1,373 |
| 2023-12-04 | 2023-11-30 | 1.290 | 1,056 | +0 | 0.00% | 1,362 |
| 2023-12-01 | 2023-11-29 | 1.200 | 1,056 | +0 | 0.00% | 1,267 |
| 2023-11-30 | 2023-11-28 | 1.270 | 1,056 | +0 | 0.00% | 1,341 |
| 2023-11-29 | 2023-11-27 | 1.320 | 1,056 | +0 | 0.00% | 1,394 |
| 2023-11-28 | 2023-11-24 | 1.260 | 1,056 | +0 | 0.00% | 1,331 |
| 2023-11-27 | 2023-11-23 | 1.300 | 1,056 | +0 | 0.00% | 1,373 |
| 2023-11-24 | 2023-11-22 | 1.300 | 1,056 | +0 | 0.00% | 1,373 |
| 2023-11-23 | 2023-11-21 | 1.310 | 1,056 | +0 | 0.00% | 1,383 |
| 2023-11-22 | 2023-11-20 | 1.240 | 1,056 | +0 | 0.00% | 1,309 |
| 2023-11-21 | 2023-11-17 | 1.250 | 1,056 | +0 | 0.00% | 1,320 |
| 2023-11-20 | 2023-11-16 | 1.320 | 1,056 | +0 | 0.00% | 1,394 |
| 2023-11-17 | 2023-11-15 | 1.360 | 1,056 | +0 | 0.00% | 1,436 |
| 2023-11-16 | 2023-11-14 | 1.400 | 1,056 | +0 | 0.00% | 1,478 |
| 2023-11-15 | 2023-11-13 | 1.230 | 1,056 | +0 | 0.00% | 1,299 |
| 2023-11-14 | 2023-11-10 | 1.290 | 1,056 | +0 | 0.00% | 1,362 |
| 2023-11-13 | 2023-11-09 | 1.320 | 1,056 | +0 | 0.00% | 1,394 |
| 2023-11-10 | 2023-11-08 | 1.300 | 1,056 | +0 | 0.00% | 1,373 |
| 2023-11-09 | 2023-11-07 | 1.300 | 1,056 | +0 | 0.00% | 1,373 |
| 2023-11-08 | 2023-11-06 | 1.280 | 1,056 | +0 | 0.00% | 1,352 |
| 2023-11-07 | 2023-11-03 | 1.310 | 1,056 | +0 | 0.00% | 1,383 |
| 2023-11-06 | 2023-11-02 | 1.330 | 1,056 | +0 | 0.00% | 1,404 |
| 2023-11-03 | 2023-11-01 | 1.330 | 1,056 | +0 | 0.00% | 1,404 |
| 2023-11-02 | 2023-10-31 | 1.390 | 1,056 | +0 | 0.00% | 1,468 |
| 2023-11-01 | 2023-10-30 | 1.360 | 1,056 | +0 | 0.00% | 1,436 |
| 2023-10-31 | 2023-10-27 | 1.360 | 1,056 | +0 | 0.00% | 1,436 |
| 2023-10-30 | 2023-10-26 | 1.360 | 1,056 | +0 | 0.00% | 1,436 |
| 2023-10-27 | 2023-10-25 | 1.490 | 1,056 | +0 | 0.00% | 1,573 |
| 2023-10-26 | 2023-10-24 | 1.500 | 1,056 | +0 | 0.00% | 1,584 |
| 2023-10-25 | 2023-10-20 | 1.370 | 1,056 | +0 | 0.00% | 1,447 |
| 2023-10-24 | 2023-10-19 | 1.410 | 1,056 | +0 | 0.00% | 1,489 |
| 2023-10-20 | 2023-10-18 | 1.500 | 1,056 | +0 | 0.00% | 1,584 |
| 2023-10-19 | 2023-10-17 | 1.480 | 1,056 | +0 | 0.00% | 1,563 |
| 2023-10-18 | 2023-10-16 | 1.480 | 1,056 | +0 | 0.00% | 1,563 |
| 2023-10-17 | 2023-10-13 | 1.650 | 1,056 | +0 | 0.00% | 1,742 |
| 2023-10-16 | 2023-10-12 | 1.640 | 1,056 | +0 | 0.00% | 1,732 |
| 2023-10-13 | 2023-10-11 | 1.730 | 1,056 | +0 | 0.00% | 1,827 |
| 2023-10-12 | 2023-10-10 | 1.520 | 1,056 | +0 | 0.00% | 1,605 |
| 2023-10-11 | 2023-10-09 | 1.440 | 1,056 | +0 | 0.00% | 1,521 |
| 2023-10-10 | 2023-10-06 | 1.470 | 1,056 | +0 | 0.00% | 1,552 |
| 2023-10-09 | 2023-10-05 | 1.470 | 1,056 | +0 | 0.00% | 1,552 |
| 2023-10-06 | 2023-10-04 | 1.450 | 1,056 | +0 | 0.00% | 1,531 |
| 2023-10-05 | 2023-10-03 | 1.390 | 1,056 | +0 | 0.00% | 1,468 |
| 2023-10-04 | 2023-09-29 | 1.460 | 1,056 | +0 | 0.00% | 1,542 |
| 2023-10-03 | 2023-09-28 | 1.300 | 1,056 | +0 | 0.00% | 1,373 |
| 2023-09-29 | 2023-09-27 | 1.320 | 1,056 | +0 | 0.00% | 1,394 |
| 2023-09-28 | 2023-09-26 | 1.300 | 1,056 | +0 | 0.00% | 1,373 |
| 2023-09-27 | 2023-09-25 | 1.300 | 1,056 | +0 | 0.00% | 1,373 |
| 2023-09-26 | 2023-09-22 | 1.350 | 1,056 | +0 | 0.00% | 1,426 |
| 2023-09-25 | 2023-09-21 | 1.470 | 1,056 | +0 | 0.00% | 1,552 |
| 2023-09-22 | 2023-09-20 | 1.520 | 1,056 | +0 | 0.00% | 1,605 |
| 2023-09-21 | 2023-09-19 | 1.600 | 1,056 | +0 | 0.00% | 1,690 |
| 2023-09-20 | 2023-09-18 | 1.600 | 1,056 | +0 | 0.00% | 1,690 |
| 2023-09-19 | 2023-09-15 | 1.580 | 1,056 | +0 | 0.00% | 1,668 |
| 2023-09-18 | 2023-09-14 | 1.590 | 1,056 | +0 | 0.00% | 1,679 |
| 2023-09-15 | 2023-09-13 | 1.600 | 1,056 | +0 | 0.00% | 1,690 |
| 2023-09-14 | 2023-09-12 | 1.650 | 1,056 | +0 | 0.00% | 1,742 |
| 2023-09-13 | 2023-09-11 | 1.670 | 1,056 | +0 | 0.00% | 1,764 |
| 2023-09-12 | 2023-09-07 | 1.640 | 1,056 | +0 | 0.00% | 1,732 |
| 2023-09-11 | 2023-09-06 | 1.680 | 1,056 | +0 | 0.00% | 1,774 |
| 2023-09-07 | 2023-09-05 | 1.610 | 1,056 | +0 | 0.00% | 1,700 |
| 2023-09-06 | 2023-09-04 | 1.600 | 1,056 | +0 | 0.00% | 1,690 |
| 2023-09-05 | 2023-08-31 | 1.680 | 1,056 | +0 | 0.00% | 1,774 |
| 2023-09-04 | 2023-08-30 | 1.700 | 1,056 | +0 | 0.00% | 1,795 |
| 2023-08-31 | 2023-08-29 | 1.700 | 1,056 | +0 | 0.00% | 1,795 |
| 2023-08-30 | 2023-08-28 | 1.400 | 1,056 | +0 | 0.00% | 1,478 |
| 2023-08-29 | 2023-08-25 | 1.460 | 1,056 | +0 | 0.00% | 1,542 |
| 2023-08-28 | 2023-08-24 | 1.590 | 1,056 | +0 | 0.00% | 1,679 |
| 2023-08-25 | 2023-08-23 | 1.320 | 1,056 | +0 | 0.00% | 1,394 |
| 2023-08-24 | 2023-08-22 | 1.230 | 1,056 | +0 | 0.00% | 1,299 |
| 2023-08-23 | 2023-08-21 | 1.080 | 1,056 | +0 | 0.00% | 1,140 |
| 2023-08-22 | 2023-08-18 | 1.190 | 1,056 | +0 | 0.00% | 1,257 |
| 2023-08-21 | 2023-08-17 | 1.190 | 1,056 | +0 | 0.00% | 1,257 |
| 2023-08-18 | 2023-08-16 | 1.200 | 1,056 | +0 | 0.00% | 1,267 |
| 2023-08-17 | 2023-08-15 | 1.130 | 1,056 | +0 | 0.00% | 1,193 |
| 2023-08-16 | 2023-08-14 | 1.160 | 1,056 | +0 | 0.00% | 1,225 |
| 2023-08-15 | 2023-08-11 | 0.830 | 1,056 | +0 | 0.00% | 876 |
| 2023-08-14 | 2023-08-10 | 0.800 | 1,056 | +0 | 0.00% | 845 |
| 2023-08-11 | 2023-08-09 | 0.810 | 1,056 | +0 | 0.00% | 855 |
| 2023-08-10 | 2023-08-08 | 0.520 | 1,056 | +0 | 0.00% | 549 |
| 2023-08-09 | 2023-08-07 | 0.530 | 1,056 | +0 | 0.00% | 560 |
| 2023-08-08 | 2023-08-04 | 0.475 | 1,056 | +0 | 0.00% | 502 |
| 2023-08-07 | 2023-08-03 | 0.475 | 1,056 | +0 | 0.00% | 502 |
| 2023-08-04 | 2023-08-02 | 0.475 | 1,056 | +0 | 0.00% | 502 |
| 2023-08-03 | 2023-08-01 | 0.510 | 1,056 | +0 | 0.00% | 539 |
| 2023-08-02 | 2023-07-31 | 0.485 | 1,056 | +0 | 0.00% | 512 |
| 2023-08-01 | 2023-07-28 | 0.500 | 1,056 | +0 | 0.00% | 528 |
| 2023-07-31 | 2023-07-27 | 0.500 | 1,056 | +0 | 0.00% | 528 |
| 2023-07-28 | 2023-07-26 | 0.500 | 1,056 | +0 | 0.00% | 528 |
| 2023-07-27 | 2023-07-25 | 0.500 | 1,056 | +0 | 0.00% | 528 |
| 2023-07-26 | 2023-07-24 | 0.510 | 1,056 | +0 | 0.00% | 539 |
| 2023-07-25 | 2023-07-21 | 0.490 | 1,056 | +0 | 0.00% | 517 |
| 2023-07-24 | 2023-07-20 | 0.480 | 1,056 | +0 | 0.00% | 507 |
| 2023-07-21 | 2023-07-19 | 0.480 | 1,056 | +0 | 0.00% | 507 |
| 2023-07-20 | 2023-07-18 | 0.450 | 1,056 | +0 | 0.00% | 475 |
| 2023-07-19 | 2023-07-14 | 0.470 | 1,056 | +0 | 0.00% | 496 |
| 2023-07-18 | 2023-07-13 | 0.475 | 1,056 | +0 | 0.00% | 502 |
| 2023-07-14 | 2023-07-12 | 0.445 | 1,056 | +0 | 0.00% | 470 |
| 2023-07-13 | 2023-07-11 | 0.465 | 1,056 | +0 | 0.00% | 491 |
| 2023-07-12 | 2023-07-10 | 0.480 | 1,056 | +0 | 0.00% | 507 |
| 2023-07-11 | 2023-07-07 | 0.490 | 1,056 | +0 | 0.00% | 517 |
| 2023-07-10 | 2023-07-06 | 0.490 | 1,056 | +0 | 0.00% | 517 |
| 2023-07-07 | 2023-07-05 | 0.490 | 1,056 | +0 | 0.00% | 517 |
| 2023-07-06 | 2023-07-04 | 0.490 | 1,056 | +0 | 0.00% | 517 |
| 2023-07-05 | 2023-07-03 | 0.485 | 1,056 | +0 | 0.00% | 512 |
| 2023-07-04 | 2023-06-30 | 0.465 | 1,056 | +0 | 0.00% | 491 |
| 2023-07-03 | 2023-06-29 | 0.465 | 1,056 | +0 | 0.00% | 491 |
| 2023-06-30 | 2023-06-28 | 0.470 | 1,056 | +0 | 0.00% | 496 |
| 2023-06-29 | 2023-06-27 | 0.470 | 1,056 | +0 | 0.00% | 496 |
| 2023-06-28 | 2023-06-26 | 0.460 | 1,056 | +0 | 0.00% | 486 |
| 2023-06-27 | 2023-06-23 | 0.480 | 1,056 | +0 | 0.00% | 507 |
| 2023-06-26 | 2023-06-21 | 0.460 | 1,056 | +0 | 0.00% | 486 |
| 2023-06-23 | 2023-06-20 | 0.485 | 1,056 | +0 | 0.00% | 512 |
| 2023-06-21 | 2023-06-19 | 0.490 | 1,056 | +0 | 0.00% | 517 |
| 2023-06-20 | 2023-06-16 | 0.520 | 1,056 | +0 | 0.00% | 549 |
| 2023-06-19 | 2023-06-15 | 0.485 | 1,056 | +0 | 0.00% | 512 |
| 2023-06-16 | 2023-06-14 | 0.480 | 1,056 | +0 | 0.00% | 507 |
| 2023-06-15 | 2023-06-13 | 0.480 | 1,056 | +0 | 0.00% | 507 |
| 2023-06-14 | 2023-06-12 | 0.480 | 1,056 | +0 | 0.00% | 507 |
| 2023-06-13 | 2023-06-09 | 0.480 | 1,056 | +0 | 0.00% | 507 |
| 2023-06-12 | 2023-06-08 | 0.495 | 1,056 | +0 | 0.00% | 523 |
| 2023-06-09 | 2023-06-07 | 0.530 | 1,056 | +0 | 0.00% | 560 |
| 2023-06-08 | 2023-06-06 | 0.540 | 1,056 | +0 | 0.00% | 570 |
| 2023-06-07 | 2023-06-05 | 0.550 | 1,056 | +0 | 0.00% | 581 |
| 2023-06-06 | 2023-06-02 | 0.500 | 1,056 | +0 | 0.00% | 528 |
| 2023-06-05 | 2023-06-01 | 0.510 | 1,056 | +0 | 0.00% | 539 |
| 2023-06-02 | 2023-05-31 | 0.520 | 1,056 | +0 | 0.00% | 549 |
| 2023-06-01 | 2023-05-30 | 0.475 | 1,056 | +0 | 0.00% | 502 |
| 2023-05-31 | 2023-05-29 | 0.475 | 1,056 | +0 | 0.00% | 502 |
| 2023-05-30 | 2023-05-25 | 0.495 | 1,056 | +0 | 0.00% | 523 |
| 2023-05-29 | 2023-05-24 | 0.495 | 1,056 | +0 | 0.00% | 523 |
| 2023-05-25 | 2023-05-23 | 0.485 | 1,056 | +0 | 0.00% | 512 |
| 2023-05-24 | 2023-05-22 | 0.485 | 1,056 | +0 | 0.00% | 512 |
| 2023-05-23 | 2023-05-19 | 0.550 | 1,056 | +0 | 0.00% | 581 |
| 2023-05-22 | 2023-05-18 | 0.550 | 1,056 | +0 | 0.00% | 581 |
| 2023-05-19 | 2023-05-17 | 0.550 | 1,056 | +0 | 0.00% | 581 |
| 2023-05-18 | 2023-05-16 | 0.660 | 1,056 | +0 | 0.00% | 697 |
| 2023-05-17 | 2023-05-15 | 0.650 | 1,056 | +0 | 0.00% | 686 |
| 2023-05-16 | 2023-05-12 | 0.680 | 1,056 | +0 | 0.00% | 718 |
| 2023-05-15 | 2023-05-11 | 0.700 | 1,056 | +0 | 0.00% | 739 |
| 2023-05-12 | 2023-05-10 | 0.610 | 1,056 | +0 | 0.00% | 644 |
| 2023-05-11 | 2023-05-09 | 0.570 | 1,056 | +0 | 0.00% | 602 |
| 2023-05-10 | 2023-05-08 | 0.570 | 1,056 | +0 | 0.00% | 602 |
| 2023-05-09 | 2023-05-05 | 0.570 | 1,056 | +0 | 0.00% | 602 |
| 2023-05-08 | 2023-05-04 | 0.570 | 1,056 | +0 | 0.00% | 602 |
| 2023-05-05 | 2023-05-03 | 0.560 | 1,056 | +0 | 0.00% | 591 |
| 2023-05-04 | 2023-05-02 | 0.590 | 1,056 | +0 | 0.00% | 623 |
| 2023-05-03 | 2023-04-28 | 0.540 | 1,056 | +0 | 0.00% | 570 |
| 2023-05-02 | 2023-04-27 | 0.500 | 1,056 | +0 | 0.00% | 528 |
| 2023-04-28 | 2023-04-26 | 0.540 | 1,056 | +0 | 0.00% | 570 |
| 2023-04-27 | 2023-04-25 | 0.485 | 1,056 | +0 | 0.00% | 512 |
| 2023-04-26 | 2023-04-24 | 0.490 | 1,056 | +0 | 0.00% | 517 |
| 2023-04-25 | 2023-04-21 | 0.495 | 1,056 | +0 | 0.00% | 523 |
| 2023-04-24 | 2023-04-20 | 0.485 | 1,056 | +0 | 0.00% | 512 |
| 2023-04-21 | 2023-04-19 | 0.530 | 1,056 | +0 | 0.00% | 560 |
| 2023-04-20 | 2023-04-18 | 0.540 | 1,056 | +0 | 0.00% | 570 |
| 2023-04-19 | 2023-04-17 | 0.540 | 1,056 | +0 | 0.00% | 570 |
| 2023-04-18 | 2023-04-14 | 0.620 | 1,056 | +0 | 0.00% | 655 |
| 2023-04-17 | 2023-04-13 | 0.640 | 1,056 | +0 | 0.00% | 676 |
| 2023-04-14 | 2023-04-12 | 0.640 | 1,056 | +0 | 0.00% | 676 |
| 2023-04-13 | 2023-04-11 | 0.620 | 1,056 | +0 | 0.00% | 655 |
| 2023-04-12 | 2023-04-06 | 0.620 | 1,056 | +0 | 0.00% | 655 |
| 2023-04-11 | 2023-04-04 | 0.620 | 1,056 | +0 | 0.00% | 655 |
| 2023-04-06 | 2023-04-03 | 0.660 | 1,056 | +0 | 0.00% | 697 |
| 2023-04-04 | 2023-03-31 | 0.680 | 1,056 | +0 | 0.00% | 718 |
| 2023-04-03 | 2023-03-30 | 0.700 | 1,056 | +0 | 0.00% | 739 |
| 2023-03-31 | 2023-03-29 | 0.700 | 1,056 | +0 | 0.00% | 739 |
| 2023-03-30 | 2023-03-28 | 0.660 | 1,056 | +0 | 0.00% | 697 |
| 2023-03-29 | 2023-03-27 | 0.670 | 1,056 | +0 | 0.00% | 708 |
| 2023-03-28 | 2023-03-24 | 0.690 | 1,056 | +0 | 0.00% | 729 |
| 2023-03-27 | 2023-03-23 | 0.540 | 1,056 | +0 | 0.00% | 570 |
| 2023-03-24 | 2023-03-22 | 0.590 | 1,056 | +0 | 0.00% | 623 |
| 2023-03-23 | 2023-03-21 | 0.590 | 1,056 | +0 | 0.00% | 623 |
| 2023-03-22 | 2023-03-20 | 0.590 | 1,056 | +0 | 0.00% | 623 |
| 2023-03-21 | 2023-03-17 | 0.590 | 1,056 | +0 | 0.00% | 623 |
| 2023-03-20 | 2023-03-16 | 0.590 | 1,056 | +0 | 0.00% | 623 |
| 2023-03-17 | 2023-03-15 | 0.630 | 1,056 | +0 | 0.00% | 665 |
| 2023-03-16 | 2023-03-14 | 0.600 | 1,056 | +0 | 0.00% | 634 |
| 2023-03-15 | 2023-03-13 | 0.610 | 1,056 | +0 | 0.00% | 644 |
| 2023-03-14 | 2023-03-10 | 0.640 | 1,056 | +0 | 0.00% | 676 |
| 2023-03-13 | 2023-03-09 | 0.700 | 1,056 | +0 | 0.00% | 739 |
| 2023-03-10 | 2023-03-08 | 0.680 | 1,056 | +0 | 0.00% | 718 |
| 2023-03-09 | 2023-03-07 | 0.610 | 1,056 | +0 | 0.00% | 644 |
| 2023-03-08 | 2023-03-06 | 0.630 | 1,056 | +0 | 0.00% | 665 |
| 2023-03-07 | 2023-03-03 | 0.700 | 1,056 | +0 | 0.00% | 739 |
| 2023-03-06 | 2023-03-02 | 0.750 | 1,056 | +0 | 0.00% | 792 |
| 2023-03-03 | 2023-03-01 | 0.830 | 1,056 | +0 | 0.00% | 876 |
| 2023-03-02 | 2023-02-28 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-03-01 | 2023-02-27 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-02-28 | 2023-02-24 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-02-27 | 2023-02-23 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-02-24 | 2023-02-22 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-02-23 | 2023-02-21 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-02-22 | 2023-02-20 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-02-21 | 2023-02-17 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-02-20 | 2023-02-16 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-02-17 | 2023-02-15 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-02-16 | 2023-02-14 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-02-15 | 2023-02-13 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-02-14 | 2023-02-10 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-02-13 | 2023-02-09 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-02-10 | 2023-02-08 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-02-09 | 2023-02-07 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-02-08 | 2023-02-06 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-02-07 | 2023-02-03 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-02-06 | 2023-02-02 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-02-03 | 2023-02-01 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-02-02 | 2023-01-31 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-02-01 | 2023-01-30 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-01-31 | 2023-01-27 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-01-30 | 2023-01-26 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-01-27 | 2023-01-20 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-01-26 | 2023-01-19 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-01-20 | 2023-01-18 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-01-19 | 2023-01-17 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-01-18 | 2023-01-16 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-01-17 | 2023-01-13 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-01-16 | 2023-01-12 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-01-13 | 2023-01-11 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-01-12 | 2023-01-10 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-01-11 | 2023-01-09 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-01-10 | 2023-01-06 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-01-09 | 2023-01-05 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-01-06 | 2023-01-04 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-01-05 | 2023-01-03 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-01-04 | 2022-12-30 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2023-01-03 | 2022-12-29 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-12-30 | 2022-12-28 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-12-29 | 2022-12-23 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-12-28 | 2022-12-22 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-12-23 | 2022-12-21 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-12-22 | 2022-12-20 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-12-21 | 2022-12-19 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-12-20 | 2022-12-16 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-12-19 | 2022-12-15 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-12-16 | 2022-12-14 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-12-15 | 2022-12-13 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-12-14 | 2022-12-12 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-12-13 | 2022-12-09 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-12-12 | 2022-12-08 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-12-09 | 2022-12-07 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-12-08 | 2022-12-06 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-12-07 | 2022-12-05 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-12-06 | 2022-12-02 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-12-05 | 2022-12-01 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-12-02 | 2022-11-30 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-12-01 | 2022-11-29 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-11-30 | 2022-11-28 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-11-29 | 2022-11-25 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-11-28 | 2022-11-24 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-11-25 | 2022-11-23 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-11-24 | 2022-11-22 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-11-23 | 2022-11-21 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-11-22 | 2022-11-18 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-11-21 | 2022-11-17 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-11-18 | 2022-11-16 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-11-17 | 2022-11-15 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-11-16 | 2022-11-14 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-11-15 | 2022-11-11 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-11-14 | 2022-11-10 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-11-11 | 2022-11-09 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-11-10 | 2022-11-08 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-11-09 | 2022-11-07 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-11-08 | 2022-11-04 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-11-07 | 2022-11-03 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-11-04 | 2022-11-02 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-11-03 | 2022-11-01 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-11-02 | 2022-10-31 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-11-01 | 2022-10-28 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-10-31 | 2022-10-27 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-10-28 | 2022-10-26 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-10-27 | 2022-10-25 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-10-26 | 2022-10-24 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-10-25 | 2022-10-21 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-10-24 | 2022-10-20 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-10-21 | 2022-10-19 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-10-20 | 2022-10-18 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-10-19 | 2022-10-17 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-10-18 | 2022-10-14 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-10-17 | 2022-10-13 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-10-14 | 2022-10-12 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-10-13 | 2022-10-11 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-10-12 | 2022-10-10 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-10-11 | 2022-10-07 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-10-10 | 2022-10-06 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-10-07 | 2022-10-05 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-10-06 | 2022-10-03 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-10-05 | 2022-09-30 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-10-03 | 2022-09-29 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-09-30 | 2022-09-28 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-09-29 | 2022-09-27 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-09-28 | 2022-09-26 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-09-27 | 2022-09-23 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-09-26 | 2022-09-22 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-09-23 | 2022-09-21 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-09-22 | 2022-09-20 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-09-21 | 2022-09-19 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-09-20 | 2022-09-16 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-09-19 | 2022-09-15 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-09-16 | 2022-09-14 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-09-15 | 2022-09-13 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-09-14 | 2022-09-09 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-09-13 | 2022-09-08 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-09-09 | 2022-09-07 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-09-08 | 2022-09-06 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-09-07 | 2022-09-05 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-09-06 | 2022-09-02 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-09-05 | 2022-09-01 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-09-02 | 2022-08-31 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-09-01 | 2022-08-30 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-08-31 | 2022-08-29 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-08-30 | 2022-08-26 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-08-29 | 2022-08-25 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-08-26 | 2022-08-24 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-08-25 | 2022-08-23 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-08-24 | 2022-08-22 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-08-23 | 2022-08-19 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-08-22 | 2022-08-18 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-08-19 | 2022-08-17 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-08-18 | 2022-08-16 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-08-17 | 2022-08-15 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-08-16 | 2022-08-12 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-08-15 | 2022-08-11 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-08-12 | 2022-08-10 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-08-11 | 2022-08-09 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-08-10 | 2022-08-08 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-08-09 | 2022-08-05 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-08-08 | 2022-08-04 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-08-05 | 2022-08-03 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-08-04 | 2022-08-02 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-08-03 | 2022-08-01 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-08-02 | 2022-07-29 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-08-01 | 2022-07-28 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-07-29 | 2022-07-27 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-07-28 | 2022-07-26 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-07-27 | 2022-07-25 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-07-26 | 2022-07-22 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-07-25 | 2022-07-21 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-07-22 | 2022-07-20 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-07-21 | 2022-07-19 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-07-20 | 2022-07-18 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-07-19 | 2022-07-15 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-07-18 | 2022-07-14 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-07-15 | 2022-07-13 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-07-14 | 2022-07-12 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-07-13 | 2022-07-11 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-07-12 | 2022-07-08 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-07-11 | 2022-07-07 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-07-08 | 2022-07-06 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-07-07 | 2022-07-05 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-07-06 | 2022-07-04 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-07-05 | 2022-06-30 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-07-04 | 2022-06-29 | 0.820 | 1,056 | +0 | 0.00% | 866 |
| 2022-06-30 | 2022-06-28 | 0.820 | 1,056 | +0 | 0.00% | 866 |
| 2022-06-29 | 2022-06-27 | 0.840 | 1,056 | +0 | 0.00% | 887 |
| 2022-06-28 | 2022-06-24 | 0.770 | 1,056 | +0 | 0.00% | 813 |
| 2022-06-27 | 2022-06-23 | 0.770 | 1,056 | +0 | 0.00% | 813 |
| 2022-06-24 | 2022-06-22 | 0.790 | 1,056 | +0 | 0.00% | 834 |
| 2022-06-23 | 2022-06-21 | 0.800 | 1,056 | +0 | 0.00% | 845 |
| 2022-06-22 | 2022-06-20 | 0.800 | 1,056 | +0 | 0.00% | 845 |
| 2022-06-21 | 2022-06-17 | 0.830 | 1,056 | +0 | 0.00% | 876 |
| 2022-06-20 | 2022-06-16 | 0.830 | 1,056 | +0 | 0.00% | 876 |
| 2022-06-17 | 2022-06-15 | 0.840 | 1,056 | +0 | 0.00% | 887 |
| 2022-06-16 | 2022-06-14 | 0.840 | 1,056 | +0 | 0.00% | 887 |
| 2022-06-15 | 2022-06-13 | 0.840 | 1,056 | +0 | 0.00% | 887 |
| 2022-06-14 | 2022-06-10 | 0.870 | 1,056 | +0 | 0.00% | 919 |
| 2022-06-13 | 2022-06-09 | 0.890 | 1,056 | +0 | 0.00% | 940 |
| 2022-06-10 | 2022-06-08 | 0.900 | 1,056 | +0 | 0.00% | 950 |
| 2022-06-09 | 2022-06-07 | 0.890 | 1,056 | +0 | 0.00% | 940 |
| 2022-06-08 | 2022-06-06 | 0.860 | 1,056 | +0 | 0.00% | 908 |
| 2022-06-07 | 2022-06-02 | 0.860 | 1,056 | +0 | 0.00% | 908 |
| 2022-06-06 | 2022-06-01 | 0.860 | 1,056 | +0 | 0.00% | 908 |
| 2022-06-02 | 2022-05-31 | 0.860 | 1,056 | +0 | 0.00% | 908 |
| 2022-06-01 | 2022-05-30 | 0.900 | 1,056 | +0 | 0.00% | 950 |
| 2022-05-31 | 2022-05-27 | 0.850 | 1,056 | +0 | 0.00% | 898 |
| 2022-05-30 | 2022-05-26 | 0.920 | 1,056 | +0 | 0.00% | 972 |
| 2022-05-27 | 2022-05-25 | 0.930 | 1,056 | +0 | 0.00% | 982 |
| 2022-05-26 | 2022-05-24 | 1.000 | 1,056 | +0 | 0.00% | 1,056 |
| 2022-05-25 | 2022-05-23 | 1.000 | 1,056 | +0 | 0.00% | 1,056 |
| 2022-05-24 | 2022-05-20 | 1.040 | 1,056 | +0 | 0.00% | 1,098 |
| 2022-05-23 | 2022-05-19 | 1.000 | 1,056 | +0 | 0.00% | 1,056 |
| 2022-05-20 | 2022-05-18 | 0.980 | 1,056 | +0 | 0.00% | 1,035 |
| 2022-05-19 | 2022-05-17 | 1.080 | 1,056 | +0 | 0.00% | 1,140 |
| 2022-05-18 | 2022-05-16 | 1.130 | 1,056 | +0 | 0.00% | 1,193 |
| 2022-05-17 | 2022-05-13 | 1.130 | 1,056 | +0 | 0.00% | 1,193 |
| 2022-05-16 | 2022-05-12 | 1.100 | 1,056 | +0 | 0.00% | 1,162 |
| 2022-05-13 | 2022-05-11 | 1.170 | 1,056 | +0 | 0.00% | 1,236 |
| 2022-05-12 | 2022-05-10 | 0.990 | 1,056 | +0 | 0.00% | 1,045 |
| 2022-05-11 | 2022-05-06 | 1.030 | 1,056 | +0 | 0.00% | 1,088 |
| 2022-05-10 | 2022-05-05 | 1.110 | 1,056 | +0 | 0.00% | 1,172 |
| 2022-05-06 | 2022-05-04 | 1.040 | 1,056 | +0 | 0.00% | 1,098 |
| 2022-05-05 | 2022-05-03 | 1.050 | 1,056 | +0 | 0.00% | 1,109 |
| 2022-05-04 | 2022-04-29 | 1.030 | 1,056 | +0 | 0.00% | 1,088 |
| 2022-05-03 | 2022-04-28 | 1.050 | 1,056 | +0 | 0.00% | 1,109 |
| 2022-04-29 | 2022-04-27 | 1.030 | 1,056 | +0 | 0.00% | 1,088 |
| 2022-04-28 | 2022-04-26 | 1.070 | 1,056 | +0 | 0.00% | 1,130 |
| 2022-04-27 | 2022-04-25 | 1.000 | 1,056 | -1,500 | 0.00% | 1,056 |
| 2022-04-20 | 2022-04-14 | 1.100 | 2,556 | -3,000 | 0.00% | 2,812 |
| 2022-04-14 | 2022-04-12 | 1.270 | 5,556 | -1,500 | 0.01% | 7,056 |
| 2022-04-12 | 2022-04-08 | 1.630 | 7,056 | -1,500 | 0.01% | 11,501 |
| 2022-04-08 | 2022-04-06 | 1.700 | 8,556 | +1,500 | 0.01% | 14,545 |
| 2022-04-06 | 2022-04-01 | 1.700 | 7,056 | +1,500 | 0.01% | 11,995 |
| 2022-03-31 | 2022-03-29 | 1.860 | 5,556 | -1,500 | 0.01% | 10,334 |
| 2022-03-28 | 2022-03-24 | 1.800 | 7,056 | +1,500 | 0.01% | 12,701 |
| 2022-03-24 | 2022-03-22 | 1.900 | 5,556 | +1,500 | 0.01% | 10,556 |
| 2022-03-23 | 2022-03-21 | 1.950 | 4,056 | +3,000 | 0.00% | 7,909 |
| 2022-03-22 | 2022-03-18 | 1.900 | 1,056 | -1,500 | 0.00% | 2,006 |
| 2022-03-21 | 2022-03-17 | 1.760 | 2,556 | +1,500 | 0.00% | 4,499 |
| 2022-03-18 | 2022-03-16 | 1.890 | 1,056 | -4,500 | 0.00% | 1,996 |
| 2022-03-17 | 2022-03-15 | 1.880 | 5,556 | +1,500 | 0.01% | 10,445 |
| 2022-03-16 | 2022-03-14 | 2.000 | 4,056 | +1,500 | 0.00% | 8,112 |
| 2022-03-14 | 2022-03-10 | 1.900 | 2,556 | +1,500 | 0.00% | 4,856 |
| 2013-05-31 | 2013-05-29 | 33.000 | 1,056 | -14,300 | 0.02% | 34,848 |
| 2013-04-25 | 2013-04-23 | 27.200 | 15,356 | -5,200 | 0.34% | 417,683 |
| 2013-04-24 | 2013-04-22 | 28.000 | 20,556 | -1,000 | 0.45% | 575,568 |
| 2013-04-19 | 2013-04-17 | 28.000 | 21,556 | +20,500 | 0.47% | 603,568 |
| 2012-12-21 | 2012-12-19 | 30.400 | 1,056 | +450 | 0.03% | 32,102 |
| 2012-06-07 | 2012-06-05 | 39.000 | 606 | -125 | 0.04% | 23,634 |
| 2012-03-06 | 2012-03-02 | 67.000 | 731 | -14,450 | 0.05% | 48,977 |
| 2012-03-05 | 2012-03-01 | 62.000 | 15,181 | -2,500 | 0.96% | 941,222 |
| 2012-02-03 | 2012-02-01 | 49.200 | 17,681 | -1,500 | 1.12% | 869,905 |
| 2012-01-31 | 2012-01-27 | 54.000 | 19,181 | -50 | 1.21% | 1,035,774 |
| 2012-01-04 | 2011-12-30 | 38.200 | 19,231 | -50 | 1.21% | 734,624 |
| 2011-11-28 | 2011-11-24 | 40.400 | 19,281 | -173,531 | 1.27% | 778,952 |
| 2011-11-14 | 2011-11-10 | 56.000 | 192,812 | +173,531 | 12.68% | 10,797,472 |
| 2011-10-27 | 2011-10-25 | 84.000 | 19,281 | +225 | 1.27% | 1,619,604 |
| 2011-10-26 | 2011-10-24 | 82.000 | 19,056 | -4,000 | 1.25% | 1,562,592 |
| 2011-10-25 | 2011-10-21 | 68.000 | 23,056 | -4,600 | 1.52% | 1,567,808 |
| 2011-09-28 | 2011-09-26 | 120.000 | 27,656 | +27,500 | 1.82% | 3,318,720 |
| 2011-09-22 | 2011-09-20 | 154.000 | 156 | -75 | 0.01% | 24,024 |
| 2011-09-15 | 2011-09-12 | 154.000 | 231 | +100 | 0.02% | 35,574 |
| 2011-09-08 | 2011-09-06 | 198.000 | 131 | -100 | 0.01% | 25,938 |
| 2011-08-22 | 2011-08-18 | 142.000 | 231 | -12,434 | 0.02% | 32,802 |
| 2011-08-19 | 2011-08-17 | 216.000 | 12,665 | -1,635 | 0.96% | 2,735,640 |
| 2011-08-18 | 2011-08-16 | 232.000 | 14,300 | -55 | 1.08% | 3,317,600 |
| 2011-08-17 | 2011-08-15 | 242.000 | 14,355 | -2,085 | 1.09% | 3,473,910 |
| 2011-08-16 | 2011-08-12 | 242.000 | 16,440 | -1,400 | 1.24% | 3,978,480 |
| 2011-08-15 | 2011-08-11 | 248.000 | 17,840 | +1,080 | 1.35% | 4,424,320 |
| 2011-08-12 | 2011-08-10 | 268.000 | 16,760 | -600 | 1.27% | 4,491,680 |
| 2011-08-11 | 2011-08-09 | 286.000 | 17,360 | +120 | 1.31% | 4,964,960 |
| 2011-07-27 | 2011-07-25 | 298.000 | 17,240 | -1,000 | 1.31% | 5,137,520 |
| 2011-07-26 | 2011-07-22 | 304.000 | 18,240 | -3,000 | 1.38% | 5,544,960 |
| 2011-07-14 | 2011-07-12 | 314.000 | 21,240 | -75 | 1.64% | 6,669,360 |
| 2011-06-17 | 2011-06-15 | 322.000 | 21,315 | -865 | 1.64% | 6,863,430 |
| 2011-06-07 | 2011-06-02 | 334.000 | 22,180 | -6,250 | 1.71% | 7,408,120 |
| 2011-06-01 | 2011-05-30 | 338.000 | 28,430 | -12,100 | 2.19% | 9,609,340 |
| 2011-05-31 | 2011-05-27 | 338.000 | 40,530 | +2,475 | 3.13% | 13,699,140 |
| 2011-05-27 | 2011-05-25 | 340.000 | 38,055 | -2,295 | 2.94% | 12,938,700 |
| 2011-05-19 | 2011-05-17 | 346.000 | 40,350 | -10,210 | 3.11% | 13,961,100 |
| 2011-05-12 | 2011-05-09 | 350.000 | 50,560 | -890 | 4.60% | 17,696,000 |
| 2011-05-11 | 2011-05-06 | 350.000 | 51,450 | -650 | 4.68% | 18,007,500 |
| 2011-05-04 | 2011-04-29 | 356.000 | 52,100 | -640 | 4.74% | 18,547,600 |
| 2011-04-29 | 2011-04-27 | 350.000 | 52,740 | -850 | 4.80% | 18,459,000 |
| 2011-04-27 | 2011-04-21 | 362.000 | 53,590 | -600 | 4.88% | 19,399,580 |
| 2011-04-26 | 2011-04-20 | 340.000 | 54,190 | -2,515 | 4.93% | 18,424,600 |
| 2011-04-21 | 2011-04-19 | 340.000 | 56,705 | -500 | 5.16% | 19,279,700 |
| 2011-04-20 | 2011-04-18 | 338.000 | 57,205 | -1,100 | 5.20% | 19,335,290 |
| 2011-04-15 | 2011-04-13 | 346.000 | 58,305 | +45 | 5.30% | 20,173,530 |
| 2011-04-12 | 2011-04-08 | 346.000 | 58,260 | -3,500 | 5.30% | 20,157,960 |
| 2011-04-11 | 2011-04-07 | 346.000 | 61,760 | -2,500 | 5.62% | 21,368,960 |
| 2011-04-01 | 2011-03-30 | 310.000 | 64,260 | +1,500 | 5.85% | 19,920,600 |
| 2011-03-28 | 2011-03-24 | 316.000 | 62,760 | -100 | 5.71% | 19,832,160 |
| 2011-03-25 | 2011-03-23 | 310.000 | 62,860 | +2,740 | 5.72% | 19,486,600 |
| 2011-03-24 | 2011-03-22 | 310.000 | 60,120 | -100 | 5.47% | 18,637,200 |
| 2011-03-23 | 2011-03-21 | 308.000 | 60,220 | -235 | 5.48% | 18,547,760 |
| 2011-03-18 | 2011-03-16 | 312.000 | 60,455 | -15 | 5.50% | 18,861,960 |
| 2011-03-14 | 2011-03-10 | 320.000 | 60,470 | -3,100 | 5.50% | 19,350,400 |
| 2011-03-11 | 2011-03-09 | 318.000 | 63,570 | -3,250 | 5.78% | 20,215,260 |
| 2011-03-10 | 2011-03-08 | 320.000 | 66,820 | +2,500 | 6.08% | 21,382,400 |
| 2011-03-08 | 2011-03-04 | 320.000 | 64,320 | -7,000 | 6.26% | 20,582,400 |
| 2011-03-02 | 2011-02-28 | 340.000 | 71,320 | -2,250 | 6.94% | 24,248,800 |
| 2011-02-28 | 2011-02-24 | 324.000 | 73,570 | +5,250 | 7.16% | 23,836,680 |
| 2011-02-23 | 2011-02-21 | 354.000 | 68,320 | -7,850 | 6.65% | 24,185,280 |
| 2011-02-21 | 2011-02-17 | 320.000 | 76,170 | +2,225 | 7.41% | 24,374,400 |
| 2011-02-17 | 2011-02-15 | 340.000 | 73,945 | -150 | 7.19% | 25,141,300 |
| 2011-02-16 | 2011-02-14 | 344.000 | 74,095 | -55 | 7.21% | 25,488,680 |
| 2011-02-08 | 2011-02-02 | 346.000 | 74,150 | +995 | 7.21% | 25,655,900 |
| 2011-02-07 | 2011-01-31 | 340.000 | 73,155 | +150 | 7.12% | 24,872,700 |
| 2011-02-01 | 2011-01-28 | 306.000 | 73,005 | +2,300 | 7.10% | 22,339,530 |
| 2011-01-26 | 2011-01-24 | 320.000 | 70,705 | -250 | 6.88% | 22,625,600 |
| 2011-01-21 | 2011-01-19 | 320.000 | 70,955 | -40 | 6.90% | 22,705,600 |
| 2011-01-20 | 2011-01-18 | 324.000 | 70,995 | -60 | 6.91% | 23,002,380 |
| 2011-01-13 | 2011-01-11 | 330.000 | 71,055 | +500 | 6.91% | 23,448,150 |
| 2010-12-29 | 2010-12-24 | 360.000 | 70,555 | +3,700 | 6.86% | 25,399,800 |
| 2010-12-28 | 2010-12-22 | 360.000 | 66,855 | +215 | 6.50% | 24,067,800 |
| 2010-12-21 | 2010-12-17 | 360.000 | 66,640 | +3,435 | 6.48% | 23,990,400 |
| 2010-12-20 | 2010-12-16 | 430.000 | 63,205 | +7,840 | 6.15% | 27,178,150 |
| 2010-12-17 | 2010-12-15 | 454.000 | 55,365 | +7,100 | 5.39% | 25,135,710 |
| 2010-12-15 | 2010-12-13 | 460.000 | 48,265 | +850 | 4.70% | 22,201,900 |
| 2010-12-13 | 2010-12-09 | 476.000 | 47,415 | -11,050 | 4.61% | 22,569,540 |
| 2010-12-01 | 2010-11-29 | 466.000 | 58,465 | -4,480 | 5.69% | 27,244,690 |
| 2010-11-26 | 2010-11-24 | 448.000 | 62,945 | +310 | 6.12% | 28,199,360 |
| 2010-11-25 | 2010-11-23 | 448.000 | 62,635 | +2,500 | 6.09% | 28,060,480 |
| 2010-11-23 | 2010-11-19 | 470.000 | 60,135 | +560 | 5.85% | 28,263,450 |
| 2010-11-19 | 2010-11-17 | 480.000 | 59,575 | +1,110 | 5.80% | 28,596,000 |
| 2010-11-18 | 2010-11-16 | 482.000 | 58,465 | -15,350 | 5.69% | 28,180,130 |
| 2010-11-15 | 2010-11-11 | 494.000 | 73,815 | -100 | 7.18% | 36,464,610 |
| 2010-11-10 | 2010-11-08 | 498.000 | 73,915 | -8,080 | 7.19% | 36,809,670 |
| 2010-11-09 | 2010-11-05 | 500.000 | 81,995 | +1,550 | 7.98% | 40,997,500 |
| 2010-11-08 | 2010-11-04 | 496.000 | 80,445 | -5 | 7.83% | 39,900,720 |
| 2010-11-05 | 2010-11-03 | 494.000 | 80,450 | +6,050 | 7.83% | 39,742,300 |
| 2010-11-03 | 2010-11-01 | 520.000 | 74,400 | -5,000 | 7.24% | 38,688,000 |
| 2010-11-02 | 2010-10-29 | 510.000 | 79,400 | +60,769 | 7.73% | 40,494,000 |
| 2010-11-01 | 2010-10-28 | 450.000 | 18,631 | +9,700 | 1.81% | 8,383,950 |
| 2010-10-29 | 2010-10-27 | 444.000 | 8,931 | +5,500 | 0.87% | 3,965,364 |
| 2010-10-20 | 2010-10-18 | 438.000 | 3,431 | +125 | 0.42% | 1,502,778 |
| 2010-10-14 | 2010-10-12 | 438.000 | 3,306 | +500 | 0.40% | 1,448,028 |
| 2010-10-12 | 2010-10-08 | 476.000 | 2,806 | -4,495 | 0.36% | 1,335,656 |
| 2010-10-11 | 2010-10-07 | 468.000 | 7,301 | +550 | 0.93% | 3,416,868 |
| 2010-10-08 | 2010-10-06 | 438.000 | 6,751 | +1,010 | 0.86% | 2,956,938 |
| 2010-10-07 | 2010-10-05 | 498.000 | 5,741 | +1,600 | 0.73% | 2,859,018 |
| 2010-10-06 | 2010-10-04 | 510.000 | 4,141 | -4,750 | 0.53% | 2,111,910 |
| 2010-09-30 | 2010-09-28 | 510.000 | 8,891 | +50 | 1.13% | 4,534,410 |
| 2010-09-29 | 2010-09-27 | 510.000 | 8,841 | -9,350 | 1.13% | 4,508,910 |
| 2010-09-28 | 2010-09-24 | 530.000 | 18,191 | -750 | 2.31% | 9,641,230 |
| 2010-09-27 | 2010-09-22 | 560.000 | 18,941 | -1,650 | 2.41% | 10,606,960 |
| 2010-09-24 | 2010-09-21 | 590.000 | 20,591 | +1,535 | 2.62% | 12,148,690 |
| 2010-09-21 | 2010-09-17 | 590.000 | 19,056 | +2,395 | 2.42% | 11,243,040 |
| 2010-09-20 | 2010-09-16 | 590.000 | 16,661 | -250 | 2.12% | 9,829,990 |
| 2010-09-17 | 2010-09-15 | 590.000 | 16,911 | -100 | 2.15% | 9,977,490 |
| 2010-09-16 | 2010-09-14 | 610.000 | 17,011 | +2,750 | 2.16% | 10,376,710 |
| 2010-09-15 | 2010-09-13 | 620.000 | 14,261 | -200 | 1.81% | 8,841,820 |
| 2010-09-14 | 2010-09-10 | 600.000 | 14,461 | -250 | 1.84% | 8,676,600 |
| 2010-09-08 | 2010-09-06 | 600.000 | 14,711 | +5,750 | 1.87% | 8,826,600 |
| 2010-09-06 | 2010-09-02 | 620.000 | 8,961 | -2,500 | 1.14% | 5,555,820 |
| 2010-09-03 | 2010-09-01 | 610.000 | 11,461 | +1,260 | 1.46% | 6,991,210 |
| 2010-09-02 | 2010-08-31 | 590.000 | 10,201 | +2,545 | 1.30% | 6,018,590 |
| 2010-08-27 | 2010-08-25 | 580.000 | 7,656 | +500 | 0.97% | 4,440,480 |
| 2010-08-23 | 2010-08-19 | 610.000 | 7,156 | -25 | 0.91% | 4,365,160 |
| 2010-08-20 | 2010-08-18 | 590.000 | 7,181 | +75 | 0.91% | 4,236,790 |
| 2010-08-18 | 2010-08-16 | 560.000 | 7,106 | -600 | 0.90% | 3,979,360 |
| 2010-08-05 | 2010-08-03 | 560.000 | 7,706 | -7,715 | 0.98% | 4,315,360 |
| 2010-08-03 | 2010-07-30 | 570.000 | 15,421 | -5,000 | 1.97% | 8,789,970 |
| 2010-08-02 | 2010-07-29 | 540.000 | 20,421 | -2,500 | 2.61% | 11,027,340 |
| 2010-07-29 | 2010-07-27 | 550.000 | 22,921 | -2,500 | 2.93% | 12,606,550 |
| 2010-07-26 | 2010-07-22 | 520.000 | 25,421 | +855 | 3.25% | 13,218,920 |
| 2010-07-23 | 2010-07-21 | 520.000 | 24,566 | -1,800 | 3.14% | 12,774,320 |
| 2010-07-16 | 2010-07-14 | 530.000 | 26,366 | +1,250 | 3.37% | 13,973,980 |
| 2010-07-14 | 2010-07-12 | 540.000 | 25,116 | +100 | 3.21% | 13,562,640 |
| 2010-07-09 | 2010-07-07 | 540.000 | 25,016 | +3,000 | 3.20% | 13,508,640 |
| 2010-07-08 | 2010-07-06 | 540.000 | 22,016 | +4,550 | 2.81% | 11,888,640 |
| 2010-07-07 | 2010-07-05 | 540.000 | 17,466 | +2,750 | 2.23% | 9,431,640 |
| 2010-07-06 | 2010-07-02 | 560.000 | 14,716 | +2,500 | 1.88% | 8,240,960 |
| 2010-07-05 | 2010-06-30 | 570.000 | 12,216 | +300 | 1.56% | 6,963,120 |
| 2010-07-02 | 2010-06-29 | 550.000 | 11,916 | +100 | 1.63% | 6,553,800 |
| 2010-06-23 | 2010-06-21 | 590.000 | 11,816 | -100 | 1.61% | 6,971,440 |
| 2010-06-21 | 2010-06-17 | 560.000 | 11,916 | -80 | 1.63% | 6,672,960 |
| 2010-06-17 | 2010-06-14 | 560.000 | 11,996 | -50 | 1.64% | 6,717,760 |
| 2010-06-11 | 2010-06-09 | 540.000 | 12,046 | -1,320 | 1.64% | 6,504,840 |
| 2010-06-09 | 2010-06-07 | 560.000 | 13,366 | -1,500 | 1.82% | 7,484,960 |
| 2010-06-08 | 2010-06-04 | 540.000 | 14,866 | +20 | 2.03% | 8,027,640 |
| 2010-06-03 | 2010-06-01 | 610.000 | 14,846 | -100 | 2.07% | 9,056,060 |
| 2010-06-02 | 2010-05-31 | 590.000 | 14,946 | -520 | 2.08% | 8,818,140 |
| 2010-05-27 | 2010-05-25 | 520.000 | 15,466 | -390 | 2.15% | 8,042,320 |
| 2010-05-26 | 2010-05-24 | 550.000 | 15,856 | -1,400 | 2.21% | 8,720,800 |
| 2010-05-25 | 2010-05-20 | 530.000 | 17,256 | +560 | 2.40% | 9,145,680 |
| 2010-05-17 | 2010-05-13 | 580.000 | 16,696 | +100 | 2.33% | 9,683,680 |
| 2010-05-14 | 2010-05-12 | 580.000 | 16,596 | -350 | 2.31% | 9,625,680 |
| 2010-05-13 | 2010-05-11 | 570.000 | 16,946 | +3,000 | 2.36% | 9,659,220 |
| 2010-05-11 | 2010-05-07 | 600.000 | 13,946 | -1,890 | 1.94% | 8,367,600 |
| 2010-05-10 | 2010-05-06 | 580.000 | 15,836 | -1,250 | 2.21% | 9,184,880 |
| 2010-05-07 | 2010-05-05 | 580.000 | 17,086 | -520 | 2.38% | 9,909,880 |
| 2010-05-06 | 2010-05-04 | 600.000 | 17,606 | -370 | 2.45% | 10,563,600 |
| 2010-05-05 | 2010-05-03 | 600.000 | 17,976 | -780 | 2.75% | 10,785,600 |
| 2010-05-03 | 2010-04-29 | 600.000 | 18,756 | +17,180 | 2.87% | 11,253,600 |
| 2010-04-19 | 2010-04-15 | 656.000 | 1,576 | -14,180 | 0.24% | 1,033,856 |
| 2010-04-16 | 2010-04-14 | 660.000 | 15,756 | -100 | 2.41% | 10,398,960 |
| 2010-04-15 | 2010-04-13 | 646.000 | 15,856 | +100 | 2.43% | 10,242,976 |
| 2010-04-08 | 2010-04-01 | 644.000 | 15,756 | +1,500 | 2.41% | 10,146,864 |
| 2010-04-07 | 2010-03-31 | 634.000 | 14,256 | +4,000 | 2.18% | 9,038,304 |
| 2010-03-31 | 2010-03-29 | 612.000 | 10,256 | +1,900 | 1.57% | 6,276,672 |
| 2010-03-22 | 2010-03-18 | 650.000 | 8,356 | -100 | 1.28% | 5,431,400 |
| 2010-03-18 | 2010-03-16 | 674.000 | 8,456 | +100 | 1.30% | 5,699,344 |
| 2010-03-17 | 2010-03-15 | 708.000 | 8,356 | +100 | 1.28% | 5,916,048 |
| 2010-03-16 | 2010-03-12 | 706.000 | 8,256 | +600 | 1.26% | 5,828,736 |
| 2010-03-15 | 2010-03-11 | 622.000 | 7,656 | -100 | 1.17% | 4,762,032 |
| 2010-03-11 | 2010-03-09 | 596.000 | 7,756 | -101 | 1.19% | 4,622,576 |
| 2010-03-10 | 2010-03-08 | 600.000 | 7,857 | -625 | 1.20% | 4,714,200 |
| 2010-03-09 | 2010-03-05 | 532.000 | 8,482 | +2,600 | 1.35% | 4,512,424 |
| 2010-03-08 | 2010-03-04 | 486.000 | 5,882 | +5,100 | 0.94% | 2,858,652 |
| 2010-03-04 | 2010-03-02 | 410.000 | 782 | -25,300 | 0.12% | 320,620 |
| 2010-03-03 | 2010-03-01 | 376.000 | 26,082 | -200 | 4.78% | 9,806,832 |
| 2010-03-02 | 2010-02-26 | 350.000 | 26,282 | +24,800 | 4.81% | 9,198,700 |
| 2010-03-01 | 2010-02-25 | 330.000 | 1,482 | -82,040 | 0.27% | 489,060 |
| 2010-02-25 | 2010-02-23 | 252.000 | 83,522 | +300 | 15.30% | 21,047,544 |
| 2010-02-24 | 2010-02-22 | 242.000 | 83,222 | +77,100 | 15.24% | 20,139,724 |
| 2010-02-23 | 2010-02-19 | 234.000 | 6,122 | -1,300 | 1.12% | 1,432,548 |
| 2010-02-19 | 2010-02-17 | 182.000 | 7,422 | +3,000 | 1.36% | 1,350,804 |
| 2010-02-18 | 2010-02-12 | 168.000 | 4,422 | +3,000 | 0.81% | 742,896 |
| 2010-02-08 | 2010-02-04 | 156.000 | 1,422 | +400 | 0.26% | 221,832 |
| 2010-01-11 | 2010-01-07 | 170.000 | 1,022 | -250 | 0.19% | 173,740 |
| 2009-12-21 | 2009-12-17 | 182.000 | 1,272 | +100 | 0.23% | 231,504 |
| 2009-12-18 | 2009-12-16 | 172.000 | 1,172 | -100 | 0.21% | 201,584 |
| 2009-12-10 | 2009-12-08 | 160.000 | 1,272 | -350 | 0.23% | 203,520 |
| 2009-12-09 | 2009-12-07 | 160.000 | 1,622 | -100 | 0.30% | 259,520 |
| 2009-11-05 | 2009-11-03 | 138.000 | 1,722 | +100 | 0.32% | 237,636 |
| 2009-10-30 | 2009-10-28 | 176.000 | 1,622 | +100 | 0.30% | 285,472 |
| 2009-10-29 | 2009-10-27 | 180.000 | 1,522 | -100 | 0.28% | 273,960 |
| 2009-10-19 | 2009-10-15 | 168.000 | 1,622 | -201 | 0.30% | 272,496 |
| 2009-07-06 | 2009-07-02 | 87.000 | 1,823 | -100 | 0.33% | 158,601 |
| 2009-07-03 | 2009-06-30 | 88.000 | 1,923 | -400 | 0.35% | 169,224 |
| 2009-06-29 | 2009-06-25 | 110.000 | 2,323 | +100 | 0.43% | 255,530 |
| 2009-06-24 | 2009-06-22 | 84.000 | 2,223 | +1 | 0.41% | 186,732 |
| 2009-06-23 | 2009-06-19 | 98.000 | 2,222 | +1 | 0.41% | 217,756 |
| 2009-06-12 | 2009-06-10 | 90.000 | 2,221 | -25 | 0.41% | 199,890 |
| 2009-06-09 | 2009-06-05 | 98.000 | 2,246 | -200 | 0.41% | 220,108 |
| 2009-06-08 | 2009-06-04 | 78.000 | 2,446 | -200 | 0.45% | 190,788 |
| 2009-05-04 | 2009-04-29 | 36.000 | 2,646 | +25 | 0.48% | 95,256 |
| 2009-04-28 | 2009-04-24 | 36.000 | 2,621 | +25 | 0.48% | 94,356 |
| 2009-04-06 | 2009-04-02 | 66.000 | 2,596 | -2 | 0.48% | 171,336 |
| 2008-02-25 | 2008-02-21 | 120.000 | 2,598 | -250 | 0.48% | 311,760 |
| 2007-11-30 | 2007-11-28 | 144.000 | 2,848 | -25 | 0.63% | 410,112 |
| 2007-11-28 | 2007-11-26 | 124.000 | 2,873 | +225 | 0.63% | 356,252 |
| 2007-11-27 | 2007-11-23 | 138.000 | 2,648 | -100 | 0.58% | 365,424 |
| 2007-11-26 | 2007-11-22 | 138.000 | 2,748 | -75 | 0.60% | 379,224 |
| 2007-08-21 | 2007-08-17 | 120.000 | 2,823 | -100 | 0.62% | 338,760 |
| 2007-08-08 | 2007-08-06 | 140.000 | 2,923 | +40 | 0.64% | 409,220 |
| 2007-07-05 | 2007-07-03 | 174.000 | 2,883 | +100 | 0.63% | 501,642 |
| 2007-06-26 | 2007-06-22 | 204.000 | 2,783 | 0.61% | 567,732 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy