History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 13,874 | +0 | 0.01% | 1,970 |
| 2025-10-13 | 2025-10-09 | 0.142 | 13,874 | +0 | 0.01% | 1,970 |
| 2025-10-10 | 2025-10-08 | 0.142 | 13,874 | +0 | 0.01% | 1,970 |
| 2025-10-09 | 2025-10-06 | 0.142 | 13,874 | +0 | 0.01% | 1,970 |
| 2025-10-08 | 2025-10-03 | 0.144 | 13,874 | +0 | 0.01% | 1,998 |
| 2025-10-06 | 2025-10-02 | 0.154 | 13,874 | +0 | 0.01% | 2,137 |
| 2025-10-03 | 2025-09-30 | 0.143 | 13,874 | +0 | 0.01% | 1,984 |
| 2025-10-02 | 2025-09-29 | 0.143 | 13,874 | +0 | 0.01% | 1,984 |
| 2025-09-30 | 2025-09-26 | 0.142 | 13,874 | +0 | 0.01% | 1,970 |
| 2025-09-29 | 2025-09-25 | 0.145 | 13,874 | +0 | 0.01% | 2,012 |
| 2025-09-26 | 2025-09-24 | 0.145 | 13,874 | +0 | 0.01% | 2,012 |
| 2025-09-25 | 2025-09-23 | 0.147 | 13,874 | +0 | 0.01% | 2,039 |
| 2025-09-24 | 2025-09-22 | 0.147 | 13,874 | +0 | 0.01% | 2,039 |
| 2025-09-23 | 2025-09-19 | 0.147 | 13,874 | +0 | 0.01% | 2,039 |
| 2025-09-22 | 2025-09-18 | 0.147 | 13,874 | +0 | 0.01% | 2,039 |
| 2025-09-19 | 2025-09-17 | 0.147 | 13,874 | +0 | 0.01% | 2,039 |
| 2025-09-18 | 2025-09-16 | 0.149 | 13,874 | +0 | 0.01% | 2,067 |
| 2025-09-17 | 2025-09-15 | 0.148 | 13,874 | +0 | 0.01% | 2,053 |
| 2025-09-16 | 2025-09-12 | 0.150 | 13,874 | +0 | 0.01% | 2,081 |
| 2025-09-15 | 2025-09-11 | 0.158 | 13,874 | +0 | 0.01% | 2,192 |
| 2025-09-12 | 2025-09-10 | 0.158 | 13,874 | +0 | 0.01% | 2,192 |
| 2025-09-11 | 2025-09-09 | 0.155 | 13,874 | +0 | 0.01% | 2,150 |
| 2025-09-10 | 2025-09-08 | 0.170 | 13,874 | +0 | 0.01% | 2,359 |
| 2025-09-09 | 2025-09-05 | 0.170 | 13,874 | +0 | 0.01% | 2,359 |
| 2025-09-08 | 2025-09-04 | 0.146 | 13,874 | +0 | 0.01% | 2,026 |
| 2025-09-05 | 2025-09-03 | 0.153 | 13,874 | +0 | 0.01% | 2,123 |
| 2025-09-04 | 2025-09-02 | 0.153 | 13,874 | +0 | 0.01% | 2,123 |
| 2025-09-03 | 2025-09-01 | 0.150 | 13,874 | +0 | 0.01% | 2,081 |
| 2025-09-02 | 2025-08-29 | 0.157 | 13,874 | +0 | 0.01% | 2,178 |
| 2025-09-01 | 2025-08-28 | 0.157 | 13,874 | +0 | 0.01% | 2,178 |
| 2025-08-29 | 2025-08-27 | 0.160 | 13,874 | +0 | 0.01% | 2,220 |
| 2025-08-28 | 2025-08-26 | 0.160 | 13,874 | +0 | 0.01% | 2,220 |
| 2025-08-27 | 2025-08-25 | 0.160 | 13,874 | +0 | 0.01% | 2,220 |
| 2025-08-26 | 2025-08-22 | 0.159 | 13,874 | +0 | 0.01% | 2,206 |
| 2025-08-25 | 2025-08-21 | 0.159 | 13,874 | +0 | 0.01% | 2,206 |
| 2025-08-22 | 2025-08-20 | 0.159 | 13,874 | +0 | 0.01% | 2,206 |
| 2025-08-21 | 2025-08-19 | 0.159 | 13,874 | +0 | 0.01% | 2,206 |
| 2025-08-20 | 2025-08-18 | 0.155 | 13,874 | +0 | 0.01% | 2,150 |
| 2025-08-19 | 2025-08-15 | 0.155 | 13,874 | +0 | 0.01% | 2,150 |
| 2025-08-18 | 2025-08-14 | 0.155 | 13,874 | +0 | 0.01% | 2,150 |
| 2025-08-15 | 2025-08-13 | 0.169 | 13,874 | +0 | 0.01% | 2,345 |
| 2025-08-14 | 2025-08-12 | 0.185 | 13,874 | +0 | 0.01% | 2,567 |
| 2025-08-13 | 2025-08-11 | 0.160 | 13,874 | +0 | 0.01% | 2,220 |
| 2025-08-12 | 2025-08-08 | 0.165 | 13,874 | +0 | 0.01% | 2,289 |
| 2025-08-11 | 2025-08-07 | 0.187 | 13,874 | +0 | 0.01% | 2,594 |
| 2025-08-08 | 2025-08-06 | 0.187 | 13,874 | +0 | 0.01% | 2,594 |
| 2025-08-07 | 2025-08-05 | 0.163 | 13,874 | +0 | 0.01% | 2,261 |
| 2025-08-06 | 2025-08-04 | 0.165 | 13,874 | +0 | 0.01% | 2,289 |
| 2025-08-05 | 2025-08-01 | 0.163 | 13,874 | +0 | 0.01% | 2,261 |
| 2025-08-04 | 2025-07-31 | 0.163 | 13,874 | +0 | 0.01% | 2,261 |
| 2025-08-01 | 2025-07-30 | 0.162 | 13,874 | +0 | 0.01% | 2,248 |
| 2025-07-31 | 2025-07-29 | 0.175 | 13,874 | +0 | 0.01% | 2,428 |
| 2025-07-30 | 2025-07-28 | 0.175 | 13,874 | +0 | 0.01% | 2,428 |
| 2025-07-29 | 2025-07-25 | 0.175 | 13,874 | +0 | 0.01% | 2,428 |
| 2025-07-28 | 2025-07-24 | 0.177 | 13,874 | +0 | 0.01% | 2,456 |
| 2025-07-25 | 2025-07-23 | 0.192 | 13,874 | +0 | 0.01% | 2,664 |
| 2025-07-24 | 2025-07-22 | 0.191 | 13,874 | +0 | 0.01% | 2,650 |
| 2025-07-23 | 2025-07-21 | 0.191 | 13,874 | +0 | 0.01% | 2,650 |
| 2025-07-22 | 2025-07-18 | 0.180 | 13,874 | +0 | 0.01% | 2,497 |
| 2025-07-21 | 2025-07-17 | 0.172 | 13,874 | +0 | 0.01% | 2,386 |
| 2025-07-18 | 2025-07-16 | 0.239 | 13,874 | +0 | 0.01% | 3,316 |
| 2025-07-17 | 2025-07-15 | 0.239 | 13,874 | +0 | 0.01% | 3,316 |
| 2025-07-16 | 2025-07-14 | 0.240 | 13,874 | +0 | 0.01% | 3,330 |
| 2025-07-15 | 2025-07-11 | 0.229 | 13,874 | +0 | 0.01% | 3,177 |
| 2025-07-14 | 2025-07-10 | 0.255 | 13,874 | +0 | 0.01% | 3,538 |
| 2025-07-11 | 2025-07-09 | 0.160 | 13,874 | +0 | 0.01% | 2,220 |
| 2025-07-10 | 2025-07-08 | 0.146 | 13,874 | +0 | 0.01% | 2,026 |
| 2025-07-09 | 2025-07-07 | 0.140 | 13,874 | +0 | 0.01% | 1,942 |
| 2025-07-08 | 2025-07-04 | 0.140 | 13,874 | +0 | 0.01% | 1,942 |
| 2025-07-07 | 2025-07-03 | 0.140 | 13,874 | +0 | 0.01% | 1,942 |
| 2025-07-04 | 2025-07-02 | 0.140 | 13,874 | +0 | 0.01% | 1,942 |
| 2025-07-03 | 2025-06-30 | 0.146 | 13,874 | +0 | 0.01% | 2,026 |
| 2025-07-02 | 2025-06-27 | 0.146 | 13,874 | +0 | 0.01% | 2,026 |
| 2025-06-30 | 2025-06-26 | 0.150 | 13,874 | +0 | 0.01% | 2,081 |
| 2025-06-27 | 2025-06-25 | 0.150 | 13,874 | +0 | 0.01% | 2,081 |
| 2025-06-26 | 2025-06-24 | 0.150 | 13,874 | +0 | 0.01% | 2,081 |
| 2025-06-25 | 2025-06-23 | 0.149 | 13,874 | +0 | 0.01% | 2,067 |
| 2025-06-24 | 2025-06-20 | 0.158 | 13,874 | +0 | 0.01% | 2,192 |
| 2025-06-23 | 2025-06-19 | 0.158 | 13,874 | +0 | 0.01% | 2,192 |
| 2025-06-20 | 2025-06-18 | 0.158 | 13,874 | +0 | 0.01% | 2,192 |
| 2025-06-19 | 2025-06-17 | 0.162 | 13,874 | +0 | 0.01% | 2,248 |
| 2025-06-18 | 2025-06-16 | 0.164 | 13,874 | +0 | 0.01% | 2,275 |
| 2025-06-17 | 2025-06-13 | 0.175 | 13,874 | +0 | 0.01% | 2,428 |
| 2025-06-16 | 2025-06-12 | 0.165 | 13,874 | +0 | 0.01% | 2,289 |
| 2025-06-13 | 2025-06-11 | 0.174 | 13,874 | +0 | 0.01% | 2,414 |
| 2025-06-12 | 2025-06-10 | 0.176 | 13,874 | +0 | 0.01% | 2,442 |
| 2025-06-11 | 2025-06-09 | 0.176 | 13,874 | +0 | 0.01% | 2,442 |
| 2025-06-10 | 2025-06-06 | 0.176 | 13,874 | +0 | 0.01% | 2,442 |
| 2025-06-09 | 2025-06-05 | 0.176 | 13,874 | +0 | 0.01% | 2,442 |
| 2025-06-06 | 2025-06-04 | 0.180 | 13,874 | +0 | 0.01% | 2,497 |
| 2025-06-05 | 2025-06-03 | 0.181 | 13,874 | +0 | 0.01% | 2,511 |
| 2025-06-04 | 2025-06-02 | 0.180 | 13,874 | +0 | 0.01% | 2,497 |
| 2025-06-03 | 2025-05-30 | 0.182 | 13,874 | +0 | 0.01% | 2,525 |
| 2025-06-02 | 2025-05-29 | 0.182 | 13,874 | +0 | 0.01% | 2,525 |
| 2025-05-30 | 2025-05-28 | 0.180 | 13,874 | +0 | 0.01% | 2,497 |
| 2025-05-29 | 2025-05-27 | 0.182 | 13,874 | +0 | 0.01% | 2,525 |
| 2025-05-28 | 2025-05-26 | 0.193 | 13,874 | +0 | 0.01% | 2,678 |
| 2025-05-27 | 2025-05-23 | 0.194 | 13,874 | +0 | 0.01% | 2,692 |
| 2025-05-26 | 2025-05-22 | 0.197 | 13,874 | +0 | 0.01% | 2,733 |
| 2025-05-23 | 2025-05-21 | 0.194 | 13,874 | +0 | 0.01% | 2,692 |
| 2025-05-22 | 2025-05-20 | 0.192 | 13,874 | +0 | 0.01% | 2,664 |
| 2025-05-21 | 2025-05-19 | 0.176 | 13,874 | +0 | 0.01% | 2,442 |
| 2025-05-20 | 2025-05-16 | 0.183 | 13,874 | +0 | 0.01% | 2,539 |
| 2025-05-19 | 2025-05-15 | 0.183 | 13,874 | +0 | 0.01% | 2,539 |
| 2025-05-16 | 2025-05-14 | 0.183 | 13,874 | +0 | 0.01% | 2,539 |
| 2025-05-15 | 2025-05-13 | 0.199 | 13,874 | +0 | 0.01% | 2,761 |
| 2025-05-14 | 2025-05-12 | 0.199 | 13,874 | +0 | 0.01% | 2,761 |
| 2025-05-13 | 2025-05-09 | 0.210 | 13,874 | +0 | 0.01% | 2,914 |
| 2025-05-12 | 2025-05-08 | 0.210 | 13,874 | +0 | 0.01% | 2,914 |
| 2025-05-09 | 2025-05-07 | 0.210 | 13,874 | +0 | 0.01% | 2,914 |
| 2025-05-08 | 2025-05-06 | 0.218 | 13,874 | +0 | 0.01% | 3,025 |
| 2025-05-07 | 2025-05-02 | 0.223 | 13,874 | +0 | 0.01% | 3,094 |
| 2025-05-06 | 2025-04-30 | 0.212 | 13,874 | +0 | 0.01% | 2,941 |
| 2025-05-02 | 2025-04-29 | 0.212 | 13,874 | +0 | 0.01% | 2,941 |
| 2025-04-30 | 2025-04-28 | 0.212 | 13,874 | +0 | 0.01% | 2,941 |
| 2025-04-29 | 2025-04-25 | 0.217 | 13,874 | +0 | 0.01% | 3,011 |
| 2025-04-28 | 2025-04-24 | 0.219 | 13,874 | +0 | 0.01% | 3,038 |
| 2025-04-25 | 2025-04-23 | 0.219 | 13,874 | +0 | 0.01% | 3,038 |
| 2025-04-24 | 2025-04-22 | 0.219 | 13,874 | +0 | 0.01% | 3,038 |
| 2025-04-23 | 2025-04-17 | 0.213 | 13,874 | +0 | 0.01% | 2,955 |
| 2025-04-22 | 2025-04-16 | 0.219 | 13,874 | +0 | 0.01% | 3,038 |
| 2025-04-17 | 2025-04-15 | 0.227 | 13,874 | +0 | 0.01% | 3,149 |
| 2025-04-16 | 2025-04-14 | 0.220 | 13,874 | +0 | 0.01% | 3,052 |
| 2025-04-15 | 2025-04-11 | 0.220 | 13,874 | +0 | 0.01% | 3,052 |
| 2025-04-14 | 2025-04-10 | 0.229 | 13,874 | +0 | 0.01% | 3,177 |
| 2025-04-11 | 2025-04-09 | 0.227 | 13,874 | +0 | 0.01% | 3,149 |
| 2025-04-10 | 2025-04-08 | 0.227 | 13,874 | +0 | 0.01% | 3,149 |
| 2025-04-09 | 2025-04-07 | 0.222 | 13,874 | +0 | 0.01% | 3,080 |
| 2025-04-08 | 2025-04-03 | 0.245 | 13,874 | +0 | 0.01% | 3,399 |
| 2025-04-07 | 2025-04-02 | 0.245 | 13,874 | +0 | 0.01% | 3,399 |
| 2025-04-03 | 2025-04-01 | 0.244 | 13,874 | +0 | 0.01% | 3,385 |
| 2025-04-02 | 2025-03-31 | 0.246 | 13,874 | +0 | 0.01% | 3,413 |
| 2025-04-01 | 2025-03-28 | 0.255 | 13,874 | +0 | 0.01% | 3,538 |
| 2025-03-31 | 2025-03-27 | 0.248 | 13,874 | +0 | 0.01% | 3,441 |
| 2025-03-28 | 2025-03-26 | 0.241 | 13,874 | +0 | 0.01% | 3,344 |
| 2025-03-27 | 2025-03-25 | 0.250 | 13,874 | +0 | 0.01% | 3,468 |
| 2025-03-26 | 2025-03-24 | 0.250 | 13,874 | +0 | 0.01% | 3,468 |
| 2025-03-25 | 2025-03-21 | 0.230 | 13,874 | +0 | 0.01% | 3,191 |
| 2025-03-24 | 2025-03-20 | 0.230 | 13,874 | +0 | 0.01% | 3,191 |
| 2025-03-21 | 2025-03-19 | 0.248 | 13,874 | +0 | 0.01% | 3,441 |
| 2025-03-20 | 2025-03-18 | 0.300 | 13,874 | +0 | 0.01% | 4,162 |
| 2025-03-19 | 2025-03-17 | 0.300 | 13,874 | +0 | 0.01% | 4,162 |
| 2025-03-18 | 2025-03-14 | 0.315 | 13,874 | +0 | 0.01% | 4,370 |
| 2025-03-17 | 2025-03-13 | 0.330 | 13,874 | +0 | 0.01% | 4,578 |
| 2025-03-14 | 2025-03-12 | 0.340 | 13,874 | +0 | 0.01% | 4,717 |
| 2025-03-13 | 2025-03-11 | 0.300 | 13,874 | +0 | 0.01% | 4,162 |
| 2025-03-12 | 2025-03-10 | 0.310 | 13,874 | +0 | 0.01% | 4,301 |
| 2025-03-11 | 2025-03-07 | 0.295 | 13,874 | +0 | 0.01% | 4,093 |
| 2025-03-10 | 2025-03-06 | 0.300 | 13,874 | +0 | 0.01% | 4,162 |
| 2025-03-07 | 2025-03-05 | 0.305 | 13,874 | +0 | 0.01% | 4,232 |
| 2025-03-06 | 2025-03-04 | 0.305 | 13,874 | +0 | 0.01% | 4,232 |
| 2025-03-05 | 2025-03-03 | 0.310 | 13,874 | +0 | 0.01% | 4,301 |
| 2025-03-04 | 2025-02-28 | 0.310 | 13,874 | +0 | 0.01% | 4,301 |
| 2025-03-03 | 2025-02-27 | 0.320 | 13,874 | +0 | 0.01% | 4,440 |
| 2025-02-28 | 2025-02-26 | 0.335 | 13,874 | +0 | 0.01% | 4,648 |
| 2025-02-27 | 2025-02-25 | 0.345 | 13,874 | +0 | 0.01% | 4,787 |
| 2025-02-26 | 2025-02-24 | 0.355 | 13,874 | +0 | 0.01% | 4,925 |
| 2025-02-25 | 2025-02-21 | 0.385 | 13,874 | +0 | 0.01% | 5,341 |
| 2025-02-24 | 2025-02-20 | 0.390 | 13,874 | +0 | 0.01% | 5,411 |
| 2025-02-21 | 2025-02-19 | 0.405 | 13,874 | +0 | 0.01% | 5,619 |
| 2025-02-20 | 2025-02-18 | 0.405 | 13,874 | +0 | 0.01% | 5,619 |
| 2025-02-19 | 2025-02-17 | 0.405 | 13,874 | +0 | 0.01% | 5,619 |
| 2025-02-18 | 2025-02-14 | 0.410 | 13,874 | +0 | 0.01% | 5,688 |
| 2025-02-17 | 2025-02-13 | 0.420 | 13,874 | +0 | 0.01% | 5,827 |
| 2025-02-14 | 2025-02-12 | 0.430 | 13,874 | +0 | 0.01% | 5,966 |
| 2025-02-13 | 2025-02-11 | 0.420 | 13,874 | +0 | 0.01% | 5,827 |
| 2025-02-12 | 2025-02-10 | 0.420 | 13,874 | +0 | 0.01% | 5,827 |
| 2025-02-11 | 2025-02-07 | 0.415 | 13,874 | +0 | 0.01% | 5,758 |
| 2025-02-10 | 2025-02-06 | 0.415 | 13,874 | +0 | 0.01% | 5,758 |
| 2025-02-07 | 2025-02-05 | 0.415 | 13,874 | +0 | 0.01% | 5,758 |
| 2025-02-06 | 2025-02-04 | 0.415 | 13,874 | +0 | 0.01% | 5,758 |
| 2025-02-05 | 2025-02-03 | 0.440 | 13,874 | +0 | 0.01% | 6,105 |
| 2025-02-04 | 2025-01-28 | 0.425 | 13,874 | +0 | 0.01% | 5,896 |
| 2025-02-03 | 2025-01-24 | 0.440 | 13,874 | +0 | 0.01% | 6,105 |
| 2025-01-27 | 2025-01-23 | 0.425 | 13,874 | +0 | 0.01% | 5,896 |
| 2025-01-24 | 2025-01-22 | 0.415 | 13,874 | +0 | 0.01% | 5,758 |
| 2025-01-23 | 2025-01-21 | 0.415 | 13,874 | +0 | 0.01% | 5,758 |
| 2025-01-22 | 2025-01-20 | 0.410 | 13,874 | +0 | 0.01% | 5,688 |
| 2025-01-21 | 2025-01-17 | 0.405 | 13,874 | +0 | 0.01% | 5,619 |
| 2025-01-20 | 2025-01-16 | 0.400 | 13,874 | +0 | 0.01% | 5,550 |
| 2025-01-17 | 2025-01-15 | 0.410 | 13,874 | +0 | 0.01% | 5,688 |
| 2025-01-16 | 2025-01-14 | 0.420 | 13,874 | +0 | 0.01% | 5,827 |
| 2025-01-15 | 2025-01-13 | 0.420 | 13,874 | +0 | 0.01% | 5,827 |
| 2025-01-14 | 2025-01-10 | 0.425 | 13,874 | +0 | 0.01% | 5,896 |
| 2025-01-13 | 2025-01-09 | 0.420 | 13,874 | +0 | 0.01% | 5,827 |
| 2025-01-10 | 2025-01-08 | 0.420 | 13,874 | +0 | 0.01% | 5,827 |
| 2025-01-09 | 2025-01-07 | 0.430 | 13,874 | +0 | 0.01% | 5,966 |
| 2025-01-08 | 2025-01-06 | 0.465 | 13,874 | +0 | 0.01% | 6,451 |
| 2025-01-07 | 2025-01-03 | 0.425 | 13,874 | +0 | 0.01% | 5,896 |
| 2025-01-06 | 2025-01-02 | 0.430 | 13,874 | +0 | 0.01% | 5,966 |
| 2025-01-03 | 2024-12-31 | 0.465 | 13,874 | +0 | 0.01% | 6,451 |
| 2025-01-02 | 2024-12-27 | 0.465 | 13,874 | +0 | 0.01% | 6,451 |
| 2024-12-30 | 2024-12-24 | 0.465 | 13,874 | +0 | 0.01% | 6,451 |
| 2024-12-27 | 2024-12-20 | 0.450 | 13,874 | +0 | 0.01% | 6,243 |
| 2024-12-23 | 2024-12-19 | 0.435 | 13,874 | +0 | 0.01% | 6,035 |
| 2024-12-20 | 2024-12-18 | 0.435 | 13,874 | +0 | 0.01% | 6,035 |
| 2024-12-19 | 2024-12-17 | 0.440 | 13,874 | +0 | 0.01% | 6,105 |
| 2024-12-18 | 2024-12-16 | 0.460 | 13,874 | +0 | 0.01% | 6,382 |
| 2024-12-17 | 2024-12-13 | 0.460 | 13,874 | +0 | 0.01% | 6,382 |
| 2024-12-16 | 2024-12-12 | 0.435 | 13,874 | +0 | 0.01% | 6,035 |
| 2024-12-13 | 2024-12-11 | 0.480 | 13,874 | +0 | 0.01% | 6,660 |
| 2024-12-12 | 2024-12-10 | 0.460 | 13,874 | +0 | 0.01% | 6,382 |
| 2024-12-11 | 2024-12-09 | 0.450 | 13,874 | +0 | 0.01% | 6,243 |
| 2024-12-10 | 2024-12-06 | 0.520 | 13,874 | +0 | 0.01% | 7,214 |
| 2024-12-09 | 2024-12-05 | 0.540 | 13,874 | +0 | 0.01% | 7,492 |
| 2024-12-06 | 2024-12-04 | 0.540 | 13,874 | +0 | 0.01% | 7,492 |
| 2024-12-05 | 2024-12-03 | 0.475 | 13,874 | +0 | 0.01% | 6,590 |
| 2024-12-04 | 2024-12-02 | 0.475 | 13,874 | +0 | 0.01% | 6,590 |
| 2024-12-03 | 2024-11-29 | 0.400 | 13,874 | +0 | 0.01% | 5,550 |
| 2024-12-02 | 2024-11-28 | 0.400 | 13,874 | +0 | 0.01% | 5,550 |
| 2024-11-29 | 2024-11-27 | 0.385 | 13,874 | +0 | 0.01% | 5,341 |
| 2024-11-28 | 2024-11-26 | 0.400 | 13,874 | +0 | 0.01% | 5,550 |
| 2024-11-27 | 2024-11-25 | 0.400 | 13,874 | +0 | 0.01% | 5,550 |
| 2024-11-26 | 2024-11-22 | 0.385 | 13,874 | +0 | 0.01% | 5,341 |
| 2024-11-25 | 2024-11-21 | 0.405 | 13,874 | +0 | 0.01% | 5,619 |
| 2024-11-22 | 2024-11-20 | 0.405 | 13,874 | +0 | 0.01% | 5,619 |
| 2024-11-21 | 2024-11-19 | 0.430 | 13,874 | +0 | 0.01% | 5,966 |
| 2024-11-20 | 2024-11-18 | 0.430 | 13,874 | +0 | 0.01% | 5,966 |
| 2024-11-19 | 2024-11-15 | 0.425 | 13,874 | +0 | 0.01% | 5,896 |
| 2024-11-18 | 2024-11-14 | 0.450 | 13,874 | +0 | 0.01% | 6,243 |
| 2024-11-15 | 2024-11-13 | 0.450 | 13,874 | +0 | 0.01% | 6,243 |
| 2024-11-14 | 2024-11-12 | 0.450 | 13,874 | +0 | 0.01% | 6,243 |
| 2024-11-13 | 2024-11-11 | 0.470 | 13,874 | +0 | 0.01% | 6,521 |
| 2024-11-12 | 2024-11-08 | 0.510 | 13,874 | +0 | 0.01% | 7,076 |
| 2024-11-11 | 2024-11-07 | 0.510 | 13,874 | +0 | 0.01% | 7,076 |
| 2024-11-08 | 2024-11-06 | 0.520 | 13,874 | +0 | 0.01% | 7,214 |
| 2024-11-07 | 2024-11-05 | 0.530 | 13,874 | +0 | 0.01% | 7,353 |
| 2024-11-06 | 2024-11-04 | 0.530 | 13,874 | +0 | 0.01% | 7,353 |
| 2024-11-05 | 2024-11-01 | 0.530 | 13,874 | +0 | 0.01% | 7,353 |
| 2024-11-04 | 2024-10-31 | 0.570 | 13,874 | +0 | 0.01% | 7,908 |
| 2024-11-01 | 2024-10-30 | 0.580 | 13,874 | +0 | 0.01% | 8,047 |
| 2024-10-31 | 2024-10-29 | 0.530 | 13,874 | +0 | 0.01% | 7,353 |
| 2024-10-30 | 2024-10-28 | 0.550 | 13,874 | +0 | 0.01% | 7,631 |
| 2024-10-29 | 2024-10-25 | 0.570 | 13,874 | +0 | 0.01% | 7,908 |
| 2024-10-28 | 2024-10-24 | 0.580 | 13,874 | +0 | 0.01% | 8,047 |
| 2024-10-25 | 2024-10-23 | 0.590 | 13,874 | +0 | 0.01% | 8,186 |
| 2024-10-24 | 2024-10-22 | 0.600 | 13,874 | +0 | 0.01% | 8,324 |
| 2024-10-23 | 2024-10-21 | 0.590 | 13,874 | +0 | 0.01% | 8,186 |
| 2024-10-22 | 2024-10-18 | 0.570 | 13,874 | +0 | 0.01% | 7,908 |
| 2024-10-21 | 2024-10-17 | 0.560 | 13,874 | +0 | 0.01% | 7,769 |
| 2024-10-18 | 2024-10-16 | 0.560 | 13,874 | +0 | 0.01% | 7,769 |
| 2024-10-17 | 2024-10-15 | 0.560 | 13,874 | +0 | 0.01% | 7,769 |
| 2024-10-16 | 2024-10-14 | 0.560 | 13,874 | +0 | 0.01% | 7,769 |
| 2024-10-15 | 2024-10-10 | 0.560 | 13,874 | +0 | 0.01% | 7,769 |
| 2024-10-14 | 2024-10-09 | 0.540 | 13,874 | +0 | 0.01% | 7,492 |
| 2024-10-10 | 2024-10-08 | 0.540 | 13,874 | +0 | 0.01% | 7,492 |
| 2024-10-09 | 2024-10-07 | 0.590 | 13,874 | +0 | 0.01% | 8,186 |
| 2024-10-08 | 2024-10-04 | 0.590 | 13,874 | +0 | 0.01% | 8,186 |
| 2024-10-07 | 2024-10-03 | 0.440 | 13,874 | +0 | 0.01% | 6,105 |
| 2024-10-04 | 2024-10-02 | 0.380 | 13,874 | +0 | 0.01% | 5,272 |
| 2024-10-03 | 2024-09-30 | 0.385 | 13,874 | +0 | 0.01% | 5,341 |
| 2024-10-02 | 2024-09-27 | 0.355 | 13,874 | +0 | 0.01% | 4,925 |
| 2024-09-30 | 2024-09-26 | 0.355 | 13,874 | +0 | 0.01% | 4,925 |
| 2024-09-27 | 2024-09-25 | 0.370 | 13,874 | +0 | 0.01% | 5,133 |
| 2024-09-26 | 2024-09-24 | 0.360 | 13,874 | +0 | 0.01% | 4,995 |
| 2024-09-25 | 2024-09-23 | 0.355 | 13,874 | +0 | 0.01% | 4,925 |
| 2024-09-24 | 2024-09-20 | 0.375 | 13,874 | +0 | 0.01% | 5,203 |
| 2024-09-23 | 2024-09-19 | 0.380 | 13,874 | +0 | 0.01% | 5,272 |
| 2024-09-20 | 2024-09-17 | 0.390 | 13,874 | +0 | 0.01% | 5,411 |
| 2024-09-19 | 2024-09-16 | 0.420 | 13,874 | +0 | 0.01% | 5,827 |
| 2024-09-17 | 2024-09-13 | 0.460 | 13,874 | +0 | 0.01% | 6,382 |
| 2024-09-16 | 2024-09-12 | 0.460 | 13,874 | +0 | 0.01% | 6,382 |
| 2024-09-13 | 2024-09-11 | 0.465 | 13,874 | +0 | 0.01% | 6,451 |
| 2024-09-12 | 2024-09-10 | 0.465 | 13,874 | +0 | 0.01% | 6,451 |
| 2024-09-11 | 2024-09-09 | 0.475 | 13,874 | +0 | 0.01% | 6,590 |
| 2024-09-10 | 2024-09-05 | 0.485 | 13,874 | +0 | 0.01% | 6,729 |
| 2024-09-09 | 2024-09-04 | 0.485 | 13,874 | +0 | 0.01% | 6,729 |
| 2024-09-05 | 2024-09-03 | 0.480 | 13,874 | +0 | 0.01% | 6,660 |
| 2024-09-04 | 2024-09-02 | 0.485 | 13,874 | +0 | 0.01% | 6,729 |
| 2024-09-03 | 2024-08-30 | 0.485 | 13,874 | +0 | 0.01% | 6,729 |
| 2024-09-02 | 2024-08-29 | 0.500 | 13,874 | +0 | 0.01% | 6,937 |
| 2024-08-30 | 2024-08-28 | 0.485 | 13,874 | +0 | 0.01% | 6,729 |
| 2024-08-29 | 2024-08-27 | 0.490 | 13,874 | +0 | 0.01% | 6,798 |
| 2024-08-28 | 2024-08-26 | 0.520 | 13,874 | +0 | 0.01% | 7,214 |
| 2024-08-27 | 2024-08-23 | 0.495 | 13,874 | +0 | 0.01% | 6,868 |
| 2024-08-26 | 2024-08-22 | 0.495 | 13,874 | +0 | 0.01% | 6,868 |
| 2024-08-23 | 2024-08-21 | 0.510 | 13,874 | +0 | 0.01% | 7,076 |
| 2024-08-22 | 2024-08-20 | 0.510 | 13,874 | +0 | 0.01% | 7,076 |
| 2024-08-21 | 2024-08-19 | 0.520 | 13,874 | +0 | 0.01% | 7,214 |
| 2024-08-20 | 2024-08-16 | 0.470 | 13,874 | +0 | 0.01% | 6,521 |
| 2024-08-19 | 2024-08-15 | 0.500 | 13,874 | +0 | 0.01% | 6,937 |
| 2024-08-16 | 2024-08-14 | 0.480 | 13,874 | +0 | 0.01% | 6,660 |
| 2024-08-15 | 2024-08-13 | 0.495 | 13,874 | +0 | 0.01% | 6,868 |
| 2024-08-14 | 2024-08-12 | 0.520 | 13,874 | +0 | 0.01% | 7,214 |
| 2024-08-13 | 2024-08-09 | 0.530 | 13,874 | +0 | 0.01% | 7,353 |
| 2024-08-12 | 2024-08-08 | 0.560 | 13,874 | +0 | 0.01% | 7,769 |
| 2024-08-09 | 2024-08-07 | 0.590 | 13,874 | +0 | 0.01% | 8,186 |
| 2024-08-08 | 2024-08-06 | 0.580 | 13,874 | +0 | 0.01% | 8,047 |
| 2024-08-07 | 2024-08-05 | 0.710 | 13,874 | +0 | 0.01% | 9,851 |
| 2024-08-06 | 2024-08-02 | 0.540 | 13,874 | +0 | 0.01% | 7,492 |
| 2024-08-05 | 2024-08-01 | 0.540 | 13,874 | +0 | 0.01% | 7,492 |
| 2024-08-02 | 2024-07-31 | 0.560 | 13,874 | +0 | 0.01% | 7,769 |
| 2024-08-01 | 2024-07-30 | 0.600 | 13,874 | +0 | 0.01% | 8,324 |
| 2024-07-31 | 2024-07-29 | 0.600 | 13,874 | +0 | 0.01% | 8,324 |
| 2024-07-30 | 2024-07-26 | 0.600 | 13,874 | +0 | 0.01% | 8,324 |
| 2024-07-29 | 2024-07-25 | 0.600 | 13,874 | +0 | 0.01% | 8,324 |
| 2024-07-26 | 2024-07-24 | 0.620 | 13,874 | +0 | 0.01% | 8,602 |
| 2024-07-25 | 2024-07-23 | 0.660 | 13,874 | +0 | 0.01% | 9,157 |
| 2024-07-24 | 2024-07-22 | 0.660 | 13,874 | +0 | 0.01% | 9,157 |
| 2024-07-23 | 2024-07-19 | 0.650 | 13,874 | +0 | 0.01% | 9,018 |
| 2024-07-22 | 2024-07-18 | 0.690 | 13,874 | +0 | 0.01% | 9,573 |
| 2024-07-19 | 2024-07-17 | 0.690 | 13,874 | +0 | 0.01% | 9,573 |
| 2024-07-18 | 2024-07-16 | 0.710 | 13,874 | +0 | 0.01% | 9,851 |
| 2024-07-17 | 2024-07-15 | 0.660 | 13,874 | +0 | 0.01% | 9,157 |
| 2024-07-16 | 2024-07-12 | 0.660 | 13,874 | +0 | 0.01% | 9,157 |
| 2024-07-15 | 2024-07-11 | 0.640 | 13,874 | +0 | 0.01% | 8,879 |
| 2024-07-12 | 2024-07-10 | 0.630 | 13,874 | +0 | 0.01% | 8,741 |
| 2024-07-11 | 2024-07-09 | 0.660 | 13,874 | +0 | 0.01% | 9,157 |
| 2024-07-10 | 2024-07-08 | 0.630 | 13,874 | +0 | 0.01% | 8,741 |
| 2024-07-09 | 2024-07-05 | 0.630 | 13,874 | +0 | 0.01% | 8,741 |
| 2024-07-08 | 2024-07-04 | 0.610 | 13,874 | +0 | 0.01% | 8,463 |
| 2024-07-05 | 2024-07-03 | 0.660 | 13,874 | +0 | 0.01% | 9,157 |
| 2024-07-04 | 2024-07-02 | 0.720 | 13,874 | +0 | 0.01% | 9,989 |
| 2024-07-03 | 2024-06-28 | 0.800 | 13,874 | +0 | 0.01% | 11,099 |
| 2024-07-02 | 2024-06-27 | 0.850 | 13,874 | +0 | 0.01% | 11,793 |
| 2024-06-28 | 2024-06-26 | 0.900 | 13,874 | +0 | 0.01% | 12,487 |
| 2024-06-27 | 2024-06-25 | 0.900 | 13,874 | +0 | 0.01% | 12,487 |
| 2024-06-26 | 2024-06-24 | 0.920 | 13,874 | +0 | 0.01% | 12,764 |
| 2024-06-25 | 2024-06-21 | 0.890 | 13,874 | +0 | 0.01% | 12,348 |
| 2024-06-24 | 2024-06-20 | 0.900 | 13,874 | +0 | 0.01% | 12,487 |
| 2024-06-21 | 2024-06-19 | 0.900 | 13,874 | +0 | 0.01% | 12,487 |
| 2024-06-20 | 2024-06-18 | 0.910 | 13,874 | +0 | 0.01% | 12,625 |
| 2024-06-19 | 2024-06-17 | 0.910 | 13,874 | +0 | 0.01% | 12,625 |
| 2024-06-18 | 2024-06-14 | 0.910 | 13,874 | +0 | 0.01% | 12,625 |
| 2024-06-17 | 2024-06-13 | 0.920 | 13,874 | +0 | 0.01% | 12,764 |
| 2024-06-14 | 2024-06-12 | 0.910 | 13,874 | +0 | 0.01% | 12,625 |
| 2024-06-13 | 2024-06-11 | 0.910 | 13,874 | +0 | 0.01% | 12,625 |
| 2024-06-12 | 2024-06-07 | 0.930 | 13,874 | +0 | 0.01% | 12,903 |
| 2024-06-11 | 2024-06-06 | 0.950 | 13,874 | +0 | 0.01% | 13,180 |
| 2024-06-07 | 2024-06-05 | 0.950 | 13,874 | +0 | 0.01% | 13,180 |
| 2024-06-06 | 2024-06-04 | 0.920 | 13,874 | +0 | 0.01% | 12,764 |
| 2024-06-05 | 2024-06-03 | 0.920 | 13,874 | +0 | 0.01% | 12,764 |
| 2024-06-04 | 2024-05-31 | 0.910 | 13,874 | +0 | 0.01% | 12,625 |
| 2024-06-03 | 2024-05-30 | 0.920 | 13,874 | +0 | 0.01% | 12,764 |
| 2024-05-31 | 2024-05-29 | 0.950 | 13,874 | +0 | 0.01% | 13,180 |
| 2024-05-30 | 2024-05-28 | 0.950 | 13,874 | +0 | 0.01% | 13,180 |
| 2024-05-29 | 2024-05-27 | 0.950 | 13,874 | +0 | 0.01% | 13,180 |
| 2024-05-28 | 2024-05-24 | 0.960 | 13,874 | +0 | 0.01% | 13,319 |
| 2024-05-27 | 2024-05-23 | 0.970 | 13,874 | +0 | 0.01% | 13,458 |
| 2024-05-24 | 2024-05-22 | 0.980 | 13,874 | +0 | 0.01% | 13,597 |
| 2024-05-23 | 2024-05-21 | 0.980 | 13,874 | +0 | 0.01% | 13,597 |
| 2024-05-22 | 2024-05-20 | 1.030 | 13,874 | +0 | 0.01% | 14,290 |
| 2024-05-21 | 2024-05-17 | 1.010 | 13,874 | +0 | 0.01% | 14,013 |
| 2024-05-20 | 2024-05-16 | 0.980 | 13,874 | +0 | 0.01% | 13,597 |
| 2024-05-17 | 2024-05-14 | 0.930 | 13,874 | +0 | 0.01% | 12,903 |
| 2024-05-16 | 2024-05-13 | 0.930 | 13,874 | +0 | 0.01% | 12,903 |
| 2024-05-14 | 2024-05-10 | 0.920 | 13,874 | +0 | 0.01% | 12,764 |
| 2024-05-13 | 2024-05-09 | 0.920 | 13,874 | +0 | 0.01% | 12,764 |
| 2024-05-10 | 2024-05-08 | 0.980 | 13,874 | +0 | 0.01% | 13,597 |
| 2024-05-09 | 2024-05-07 | 0.850 | 13,874 | +0 | 0.01% | 11,793 |
| 2024-05-08 | 2024-05-06 | 0.880 | 13,874 | +0 | 0.01% | 12,209 |
| 2024-05-07 | 2024-05-03 | 0.880 | 13,874 | +0 | 0.01% | 12,209 |
| 2024-05-06 | 2024-05-02 | 0.850 | 13,874 | +0 | 0.01% | 11,793 |
| 2024-05-03 | 2024-04-30 | 0.880 | 13,874 | +0 | 0.01% | 12,209 |
| 2024-05-02 | 2024-04-29 | 0.880 | 13,874 | +0 | 0.01% | 12,209 |
| 2024-04-30 | 2024-04-26 | 0.820 | 13,874 | +0 | 0.01% | 11,377 |
| 2024-04-29 | 2024-04-25 | 0.840 | 13,874 | +0 | 0.01% | 11,654 |
| 2024-04-26 | 2024-04-24 | 0.830 | 13,874 | +0 | 0.01% | 11,515 |
| 2024-04-25 | 2024-04-23 | 0.830 | 13,874 | +0 | 0.01% | 11,515 |
| 2024-04-24 | 2024-04-22 | 0.850 | 13,874 | +0 | 0.01% | 11,793 |
| 2024-04-23 | 2024-04-19 | 0.850 | 13,874 | +0 | 0.01% | 11,793 |
| 2024-04-22 | 2024-04-18 | 0.810 | 13,874 | +0 | 0.01% | 11,238 |
| 2024-04-19 | 2024-04-17 | 0.840 | 13,874 | +0 | 0.01% | 11,654 |
| 2024-04-18 | 2024-04-16 | 0.920 | 13,874 | +0 | 0.01% | 12,764 |
| 2024-04-17 | 2024-04-15 | 0.950 | 13,874 | +0 | 0.01% | 13,180 |
| 2024-04-16 | 2024-04-12 | 0.850 | 13,874 | +0 | 0.01% | 11,793 |
| 2024-04-15 | 2024-04-11 | 0.860 | 13,874 | +0 | 0.01% | 11,932 |
| 2024-04-12 | 2024-04-10 | 0.810 | 13,874 | +0 | 0.01% | 11,238 |
| 2024-04-11 | 2024-04-09 | 0.840 | 13,874 | +0 | 0.01% | 11,654 |
| 2024-04-10 | 2024-04-08 | 0.800 | 13,874 | +0 | 0.01% | 11,099 |
| 2024-04-09 | 2024-04-05 | 0.820 | 13,874 | +0 | 0.01% | 11,377 |
| 2024-04-08 | 2024-04-03 | 0.820 | 13,874 | +0 | 0.01% | 11,377 |
| 2024-04-05 | 2024-04-02 | 0.820 | 13,874 | +0 | 0.01% | 11,377 |
| 2024-04-03 | 2024-03-28 | 0.860 | 13,874 | +0 | 0.01% | 11,932 |
| 2024-04-02 | 2024-03-27 | 0.850 | 13,874 | +0 | 0.01% | 11,793 |
| 2024-03-28 | 2024-03-26 | 0.850 | 13,874 | +0 | 0.01% | 11,793 |
| 2024-03-27 | 2024-03-25 | 0.870 | 13,874 | +0 | 0.01% | 12,070 |
| 2024-03-26 | 2024-03-22 | 0.850 | 13,874 | +0 | 0.01% | 11,793 |
| 2024-03-25 | 2024-03-21 | 0.870 | 13,874 | +0 | 0.01% | 12,070 |
| 2024-03-22 | 2024-03-20 | 0.850 | 13,874 | +0 | 0.01% | 11,793 |
| 2024-03-21 | 2024-03-19 | 0.830 | 13,874 | +0 | 0.01% | 11,515 |
| 2024-03-20 | 2024-03-18 | 0.840 | 13,874 | +0 | 0.01% | 11,654 |
| 2024-03-19 | 2024-03-15 | 0.860 | 13,874 | +0 | 0.01% | 11,932 |
| 2024-03-18 | 2024-03-14 | 0.850 | 13,874 | +0 | 0.01% | 11,793 |
| 2024-03-15 | 2024-03-13 | 0.870 | 13,874 | +0 | 0.01% | 12,070 |
| 2024-03-14 | 2024-03-12 | 0.920 | 13,874 | +0 | 0.01% | 12,764 |
| 2024-03-13 | 2024-03-11 | 0.820 | 13,874 | +0 | 0.01% | 11,377 |
| 2024-03-12 | 2024-03-08 | 0.840 | 13,874 | +0 | 0.01% | 11,654 |
| 2024-03-11 | 2024-03-07 | 0.850 | 13,874 | +0 | 0.01% | 11,793 |
| 2024-03-08 | 2024-03-06 | 0.880 | 13,874 | +0 | 0.01% | 12,209 |
| 2024-03-07 | 2024-03-05 | 0.930 | 13,874 | +0 | 0.01% | 12,903 |
| 2024-03-06 | 2024-03-04 | 0.890 | 13,874 | +0 | 0.01% | 12,348 |
| 2024-03-05 | 2024-03-01 | 0.920 | 13,874 | +0 | 0.01% | 12,764 |
| 2024-03-04 | 2024-02-29 | 0.890 | 13,874 | +0 | 0.01% | 12,348 |
| 2024-03-01 | 2024-02-28 | 0.900 | 13,874 | +0 | 0.01% | 12,487 |
| 2024-02-29 | 2024-02-27 | 0.890 | 13,874 | +0 | 0.01% | 12,348 |
| 2024-02-28 | 2024-02-26 | 0.910 | 13,874 | +0 | 0.01% | 12,625 |
| 2024-02-27 | 2024-02-23 | 0.940 | 13,874 | +0 | 0.01% | 13,042 |
| 2024-02-26 | 2024-02-22 | 0.970 | 13,874 | +0 | 0.01% | 13,458 |
| 2024-02-23 | 2024-02-21 | 0.920 | 13,874 | +0 | 0.01% | 12,764 |
| 2024-02-22 | 2024-02-20 | 0.890 | 13,874 | +0 | 0.01% | 12,348 |
| 2024-02-21 | 2024-02-19 | 0.950 | 13,874 | +0 | 0.01% | 13,180 |
| 2024-02-20 | 2024-02-16 | 0.960 | 13,874 | +0 | 0.01% | 13,319 |
| 2024-02-19 | 2024-02-15 | 0.890 | 13,874 | +0 | 0.01% | 12,348 |
| 2024-02-16 | 2024-02-14 | 0.930 | 13,874 | +0 | 0.01% | 12,903 |
| 2024-02-15 | 2024-02-09 | 0.930 | 13,874 | +0 | 0.01% | 12,903 |
| 2024-02-14 | 2024-02-07 | 0.870 | 13,874 | +0 | 0.01% | 12,070 |
| 2024-02-08 | 2024-02-06 | 0.900 | 13,874 | +0 | 0.01% | 12,487 |
| 2024-02-07 | 2024-02-05 | 0.880 | 13,874 | +0 | 0.01% | 12,209 |
| 2024-02-06 | 2024-02-02 | 0.900 | 13,874 | +0 | 0.01% | 12,487 |
| 2024-02-05 | 2024-02-01 | 0.910 | 13,874 | +0 | 0.01% | 12,625 |
| 2024-02-02 | 2024-01-31 | 0.880 | 13,874 | +0 | 0.01% | 12,209 |
| 2024-02-01 | 2024-01-30 | 0.920 | 13,874 | +0 | 0.01% | 12,764 |
| 2024-01-31 | 2024-01-29 | 0.860 | 13,874 | +0 | 0.01% | 11,932 |
| 2024-01-30 | 2024-01-26 | 0.900 | 13,874 | +0 | 0.01% | 12,487 |
| 2024-01-29 | 2024-01-25 | 0.920 | 13,874 | +0 | 0.01% | 12,764 |
| 2024-01-26 | 2024-01-24 | 0.900 | 13,874 | +0 | 0.01% | 12,487 |
| 2024-01-25 | 2024-01-23 | 0.810 | 13,874 | +0 | 0.01% | 11,238 |
| 2024-01-24 | 2024-01-22 | 0.810 | 13,874 | +0 | 0.01% | 11,238 |
| 2024-01-23 | 2024-01-19 | 0.810 | 13,874 | +0 | 0.01% | 11,238 |
| 2024-01-22 | 2024-01-18 | 0.840 | 13,874 | +0 | 0.01% | 11,654 |
| 2024-01-19 | 2024-01-17 | 0.820 | 13,874 | +0 | 0.01% | 11,377 |
| 2024-01-18 | 2024-01-16 | 0.990 | 13,874 | +0 | 0.01% | 13,735 |
| 2024-01-17 | 2024-01-15 | 1.040 | 13,874 | +0 | 0.01% | 14,429 |
| 2024-01-16 | 2024-01-12 | 1.090 | 13,874 | +0 | 0.01% | 15,123 |
| 2024-01-15 | 2024-01-11 | 1.090 | 13,874 | +0 | 0.01% | 15,123 |
| 2024-01-12 | 2024-01-10 | 1.110 | 13,874 | +0 | 0.01% | 15,400 |
| 2024-01-11 | 2024-01-09 | 1.150 | 13,874 | +0 | 0.01% | 15,955 |
| 2024-01-10 | 2024-01-08 | 1.100 | 13,874 | +0 | 0.01% | 15,261 |
| 2024-01-09 | 2024-01-05 | 1.200 | 13,874 | +0 | 0.01% | 16,649 |
| 2024-01-08 | 2024-01-04 | 1.120 | 13,874 | +0 | 0.01% | 15,539 |
| 2024-01-05 | 2024-01-03 | 1.090 | 13,874 | +0 | 0.01% | 15,123 |
| 2024-01-04 | 2024-01-02 | 1.120 | 13,874 | +0 | 0.01% | 15,539 |
| 2024-01-03 | 2023-12-29 | 1.110 | 13,874 | +0 | 0.01% | 15,400 |
| 2024-01-02 | 2023-12-28 | 1.130 | 13,874 | +0 | 0.01% | 15,678 |
| 2023-12-29 | 2023-12-27 | 1.110 | 13,874 | +0 | 0.01% | 15,400 |
| 2023-12-28 | 2023-12-22 | 1.120 | 13,874 | +0 | 0.01% | 15,539 |
| 2023-12-27 | 2023-12-21 | 1.190 | 13,874 | +0 | 0.01% | 16,510 |
| 2023-12-22 | 2023-12-20 | 1.230 | 13,874 | +0 | 0.01% | 17,065 |
| 2023-12-21 | 2023-12-19 | 1.180 | 13,874 | +0 | 0.01% | 16,371 |
| 2023-12-20 | 2023-12-18 | 1.230 | 13,874 | +0 | 0.01% | 17,065 |
| 2023-12-19 | 2023-12-15 | 1.270 | 13,874 | +0 | 0.01% | 17,620 |
| 2023-12-18 | 2023-12-14 | 1.270 | 13,874 | +0 | 0.01% | 17,620 |
| 2023-12-15 | 2023-12-13 | 1.220 | 13,874 | +0 | 0.01% | 16,926 |
| 2023-12-14 | 2023-12-12 | 1.200 | 13,874 | +0 | 0.01% | 16,649 |
| 2023-12-13 | 2023-12-11 | 1.230 | 13,874 | +0 | 0.01% | 17,065 |
| 2023-12-12 | 2023-12-08 | 1.240 | 13,874 | +0 | 0.01% | 17,204 |
| 2023-12-11 | 2023-12-07 | 1.240 | 13,874 | +0 | 0.01% | 17,204 |
| 2023-12-08 | 2023-12-06 | 1.340 | 13,874 | +0 | 0.01% | 18,591 |
| 2023-12-07 | 2023-12-05 | 1.270 | 13,874 | +0 | 0.01% | 17,620 |
| 2023-12-06 | 2023-12-04 | 1.240 | 13,874 | +0 | 0.01% | 17,204 |
| 2023-12-05 | 2023-12-01 | 1.300 | 13,874 | +0 | 0.01% | 18,036 |
| 2023-12-04 | 2023-11-30 | 1.290 | 13,874 | +0 | 0.01% | 17,897 |
| 2023-12-01 | 2023-11-29 | 1.200 | 13,874 | +0 | 0.01% | 16,649 |
| 2023-11-30 | 2023-11-28 | 1.270 | 13,874 | +0 | 0.01% | 17,620 |
| 2023-11-29 | 2023-11-27 | 1.320 | 13,874 | +0 | 0.01% | 18,314 |
| 2023-11-28 | 2023-11-24 | 1.260 | 13,874 | +0 | 0.01% | 17,481 |
| 2023-11-27 | 2023-11-23 | 1.300 | 13,874 | +0 | 0.01% | 18,036 |
| 2023-11-24 | 2023-11-22 | 1.300 | 13,874 | +0 | 0.01% | 18,036 |
| 2023-11-23 | 2023-11-21 | 1.310 | 13,874 | +0 | 0.01% | 18,175 |
| 2023-11-22 | 2023-11-20 | 1.240 | 13,874 | +0 | 0.01% | 17,204 |
| 2023-11-21 | 2023-11-17 | 1.250 | 13,874 | +0 | 0.01% | 17,342 |
| 2023-11-20 | 2023-11-16 | 1.320 | 13,874 | +0 | 0.01% | 18,314 |
| 2023-11-17 | 2023-11-15 | 1.360 | 13,874 | +0 | 0.01% | 18,869 |
| 2023-11-16 | 2023-11-14 | 1.400 | 13,874 | +0 | 0.01% | 19,424 |
| 2023-11-15 | 2023-11-13 | 1.230 | 13,874 | +0 | 0.01% | 17,065 |
| 2023-11-14 | 2023-11-10 | 1.290 | 13,874 | +0 | 0.01% | 17,897 |
| 2023-11-13 | 2023-11-09 | 1.320 | 13,874 | +0 | 0.01% | 18,314 |
| 2023-11-10 | 2023-11-08 | 1.300 | 13,874 | +0 | 0.01% | 18,036 |
| 2023-11-09 | 2023-11-07 | 1.300 | 13,874 | +0 | 0.01% | 18,036 |
| 2023-11-08 | 2023-11-06 | 1.280 | 13,874 | +0 | 0.01% | 17,759 |
| 2023-11-07 | 2023-11-03 | 1.310 | 13,874 | +0 | 0.01% | 18,175 |
| 2023-11-06 | 2023-11-02 | 1.330 | 13,874 | +0 | 0.01% | 18,452 |
| 2023-11-03 | 2023-11-01 | 1.330 | 13,874 | +0 | 0.01% | 18,452 |
| 2023-11-02 | 2023-10-31 | 1.390 | 13,874 | +0 | 0.01% | 19,285 |
| 2023-11-01 | 2023-10-30 | 1.360 | 13,874 | +0 | 0.01% | 18,869 |
| 2023-10-31 | 2023-10-27 | 1.360 | 13,874 | +0 | 0.01% | 18,869 |
| 2023-10-30 | 2023-10-26 | 1.360 | 13,874 | +0 | 0.01% | 18,869 |
| 2023-10-27 | 2023-10-25 | 1.490 | 13,874 | +0 | 0.01% | 20,672 |
| 2023-10-26 | 2023-10-24 | 1.500 | 13,874 | +0 | 0.01% | 20,811 |
| 2023-10-25 | 2023-10-20 | 1.370 | 13,874 | +0 | 0.01% | 19,007 |
| 2023-10-24 | 2023-10-19 | 1.410 | 13,874 | +0 | 0.01% | 19,562 |
| 2023-10-20 | 2023-10-18 | 1.500 | 13,874 | +0 | 0.01% | 20,811 |
| 2023-10-19 | 2023-10-17 | 1.480 | 13,874 | +0 | 0.01% | 20,534 |
| 2023-10-18 | 2023-10-16 | 1.480 | 13,874 | +0 | 0.01% | 20,534 |
| 2023-10-17 | 2023-10-13 | 1.650 | 13,874 | +0 | 0.01% | 22,892 |
| 2023-10-16 | 2023-10-12 | 1.640 | 13,874 | +0 | 0.01% | 22,753 |
| 2023-10-13 | 2023-10-11 | 1.730 | 13,874 | +0 | 0.01% | 24,002 |
| 2023-10-12 | 2023-10-10 | 1.520 | 13,874 | +0 | 0.01% | 21,088 |
| 2023-10-11 | 2023-10-09 | 1.440 | 13,874 | +0 | 0.01% | 19,979 |
| 2023-10-10 | 2023-10-06 | 1.470 | 13,874 | +0 | 0.01% | 20,395 |
| 2023-10-09 | 2023-10-05 | 1.470 | 13,874 | +0 | 0.01% | 20,395 |
| 2023-10-06 | 2023-10-04 | 1.450 | 13,874 | +0 | 0.01% | 20,117 |
| 2023-10-05 | 2023-10-03 | 1.390 | 13,874 | +0 | 0.01% | 19,285 |
| 2023-10-04 | 2023-09-29 | 1.460 | 13,874 | +0 | 0.01% | 20,256 |
| 2023-10-03 | 2023-09-28 | 1.300 | 13,874 | +0 | 0.01% | 18,036 |
| 2023-09-29 | 2023-09-27 | 1.320 | 13,874 | +0 | 0.01% | 18,314 |
| 2023-09-28 | 2023-09-26 | 1.300 | 13,874 | +0 | 0.01% | 18,036 |
| 2023-09-27 | 2023-09-25 | 1.300 | 13,874 | +0 | 0.01% | 18,036 |
| 2023-09-26 | 2023-09-22 | 1.350 | 13,874 | +0 | 0.01% | 18,730 |
| 2023-09-25 | 2023-09-21 | 1.470 | 13,874 | +0 | 0.01% | 20,395 |
| 2023-09-22 | 2023-09-20 | 1.520 | 13,874 | +0 | 0.01% | 21,088 |
| 2023-09-21 | 2023-09-19 | 1.600 | 13,874 | +0 | 0.01% | 22,198 |
| 2023-09-20 | 2023-09-18 | 1.600 | 13,874 | +0 | 0.01% | 22,198 |
| 2023-09-19 | 2023-09-15 | 1.580 | 13,874 | +0 | 0.01% | 21,921 |
| 2023-09-18 | 2023-09-14 | 1.590 | 13,874 | +0 | 0.01% | 22,060 |
| 2023-09-15 | 2023-09-13 | 1.600 | 13,874 | +0 | 0.01% | 22,198 |
| 2023-09-14 | 2023-09-12 | 1.650 | 13,874 | -21,000 | 0.01% | 22,892 |
| 2023-09-04 | 2023-08-30 | 1.700 | 34,874 | +10,500 | 0.03% | 59,286 |
| 2023-08-31 | 2023-08-29 | 1.700 | 24,374 | +10,500 | 0.02% | 41,436 |
| 2023-06-19 | 2023-06-15 | 0.485 | 13,874 | -6 | 0.01% | 6,729 |
| 2022-01-05 | 2022-01-03 | 1.800 | 13,880 | -441,000 | 0.01% | 24,984 |
| 2022-01-04 | 2021-12-31 | 1.730 | 454,880 | +441,000 | 0.42% | 786,942 |
| 2021-02-22 | 2021-02-18 | 3.900 | 13,880 | +12,000 | 0.02% | 54,132 |
| 2021-01-29 | 2021-01-27 | 2.890 | 1,880 | -12,000 | 0.00% | 5,433 |
| 2021-01-05 | 2020-12-31 | 2.850 | 13,880 | -18,000 | 0.02% | 39,558 |
| 2020-12-21 | 2020-12-17 | 2.850 | 31,880 | -72,000 | 0.04% | 90,858 |
| 2020-12-11 | 2020-12-09 | 3.040 | 103,880 | -144,000 | 0.12% | 315,795 |
| 2020-12-10 | 2020-12-08 | 3.080 | 247,880 | +9,000 | 0.29% | 763,470 |
| 2020-12-09 | 2020-12-07 | 3.080 | 238,880 | +78,000 | 0.28% | 735,750 |
| 2020-10-22 | 2020-10-20 | 0.950 | 160,880 | -36,000 | 0.19% | 152,836 |
| 2020-10-21 | 2020-10-19 | 0.950 | 196,880 | -48,000 | 0.23% | 187,036 |
| 2020-10-20 | 2020-10-16 | 0.930 | 244,880 | +60,000 | 0.29% | 227,738 |
| 2020-10-16 | 2020-10-14 | 0.920 | 184,880 | +24,000 | 0.22% | 170,090 |
| 2020-10-07 | 2020-10-05 | 1.020 | 160,880 | +140,000 | 0.19% | 164,098 |
| 2020-06-02 | 2020-05-29 | 0.800 | 20,880 | -1,000 | 0.15% | 16,704 |
| 2020-05-28 | 2020-05-26 | 0.870 | 21,880 | -6 | 0.15% | 19,036 |
| 2020-05-27 | 2020-05-25 | 0.890 | 21,886 | +3,000 | 0.15% | 19,479 |
| 2020-05-22 | 2020-05-20 | 1.390 | 18,886 | -107,000 | 0.13% | 26,252 |
| 2020-05-21 | 2020-05-19 | 2.360 | 125,886 | +107,000 | 0.88% | 297,091 |
| 2020-01-14 | 2020-01-10 | 1.430 | 18,886 | -42,600 | 0.13% | 27,007 |
| 2020-01-10 | 2020-01-08 | 1.450 | 61,486 | +42,600 | 0.43% | 89,155 |
| 2020-01-03 | 2019-12-31 | 1.560 | 18,886 | -54,000 | 0.13% | 29,462 |
| 2019-12-30 | 2019-12-24 | 1.730 | 72,886 | +54,000 | 0.51% | 126,093 |
| 2019-12-27 | 2019-12-20 | 1.700 | 18,886 | +10,000 | 0.13% | 32,106 |
| 2019-12-03 | 2019-11-29 | 1.890 | 8,886 | +1,800 | 0.06% | 16,795 |
| 2019-11-26 | 2019-11-22 | 4.150 | 7,086 | -10,200 | 0.05% | 29,407 |
| 2019-09-04 | 2019-09-02 | 11.000 | 17,286 | +2,000 | 0.12% | 190,146 |
| 2019-08-08 | 2019-08-06 | 8.900 | 15,286 | -2,000 | 0.11% | 136,045 |
| 2019-06-06 | 2019-06-04 | 10.600 | 17,286 | +6,000 | 0.12% | 183,232 |
| 2019-06-05 | 2019-06-03 | 12.000 | 11,286 | -6,000 | 0.08% | 135,432 |
| 2019-01-10 | 2019-01-08 | 13.000 | 17,286 | -2,200 | 0.12% | 224,718 |
| 2019-01-07 | 2019-01-03 | 13.200 | 19,486 | +2,200 | 0.14% | 257,215 |
| 2018-12-11 | 2018-12-07 | 15.100 | 17,286 | +15,400 | 0.12% | 261,019 |
| 2018-12-10 | 2018-12-06 | 14.600 | 1,886 | -11,400 | 0.01% | 27,536 |
| 2018-09-24 | 2018-09-20 | 15.000 | 13,286 | -2,000 | 0.09% | 199,290 |
| 2018-09-21 | 2018-09-19 | 13.800 | 15,286 | -400 | 0.11% | 210,947 |
| 2018-09-14 | 2018-09-12 | 17.900 | 15,686 | -2,000 | 0.11% | 280,779 |
| 2018-09-13 | 2018-09-11 | 18.500 | 17,686 | -3,000 | 0.12% | 327,191 |
| 2018-09-12 | 2018-09-10 | 17.800 | 20,686 | +2,200 | 0.15% | 368,211 |
| 2018-09-11 | 2018-09-07 | 19.100 | 18,486 | -1,000 | 0.13% | 353,083 |
| 2018-09-10 | 2018-09-06 | 20.000 | 19,486 | -600 | 0.14% | 389,720 |
| 2018-09-07 | 2018-09-05 | 20.500 | 20,086 | +9,800 | 0.14% | 411,763 |
| 2018-09-06 | 2018-09-04 | 21.900 | 10,286 | -8,400 | 0.07% | 225,263 |
| 2018-09-05 | 2018-09-03 | 21.200 | 18,686 | +16,800 | 0.13% | 396,143 |
| 2018-07-17 | 2018-07-13 | 19.800 | 1,886 | -16,000 | 0.01% | 37,343 |
| 2018-07-13 | 2018-07-11 | 21.000 | 17,886 | +16,000 | 0.13% | 375,606 |
| 2018-07-10 | 2018-07-06 | 17.800 | 1,886 | -18,000 | 0.01% | 33,571 |
| 2018-07-09 | 2018-07-05 | 19.100 | 19,886 | -4,000 | 0.14% | 379,823 |
| 2018-07-06 | 2018-07-04 | 19.100 | 23,886 | +22,000 | 0.17% | 456,223 |
| 2018-07-05 | 2018-07-03 | 19.800 | 1,886 | -20,000 | 0.01% | 37,343 |
| 2018-07-03 | 2018-06-28 | 20.500 | 21,886 | +20,000 | 0.15% | 448,663 |
| 2017-12-20 | 2017-12-18 | 15.800 | 1,886 | -2,000 | 0.01% | 29,799 |
| 2017-11-06 | 2017-11-02 | 18.300 | 3,886 | +2,000 | 0.03% | 71,114 |
| 2017-09-04 | 2017-08-31 | 19.900 | 1,886 | -14,000 | 0.01% | 37,531 |
| 2017-09-01 | 2017-08-30 | 19.900 | 15,886 | -6,000 | 0.11% | 316,131 |
| 2017-08-25 | 2017-08-22 | 19.800 | 21,886 | +20,000 | 0.15% | 433,343 |
| 2017-08-22 | 2017-08-18 | 18.600 | 1,886 | -4,000 | 0.01% | 35,080 |
| 2017-07-24 | 2017-07-20 | 20.200 | 5,886 | +4,000 | 0.04% | 118,897 |
| 2017-07-06 | 2017-07-04 | 20.900 | 1,886 | -2,000 | 0.01% | 39,417 |
| 2017-06-30 | 2017-06-28 | 20.600 | 3,886 | +2,000 | 0.03% | 80,052 |
| 2017-06-21 | 2017-06-19 | 20.200 | 1,886 | -28,000 | 0.02% | 38,097 |
| 2017-06-20 | 2017-06-16 | 22.900 | 29,886 | +28,000 | 0.25% | 684,389 |
| 2017-06-08 | 2017-06-06 | 21.600 | 1,886 | -2,000 | 0.02% | 40,738 |
| 2017-06-05 | 2017-06-01 | 22.000 | 3,886 | +2,000 | 0.03% | 85,492 |
| 2017-06-01 | 2017-05-29 | 21.700 | 1,886 | -28,000 | 0.02% | 40,926 |
| 2017-05-31 | 2017-05-26 | 20.100 | 29,886 | -12,000 | 0.25% | 600,709 |
| 2017-05-25 | 2017-05-23 | 20.300 | 41,886 | +8,000 | 0.35% | 850,286 |
| 2017-05-24 | 2017-05-22 | 20.300 | 33,886 | -14,000 | 0.28% | 687,886 |
| 2017-05-23 | 2017-05-19 | 20.400 | 47,886 | -12,000 | 0.40% | 976,874 |
| 2017-05-22 | 2017-05-18 | 20.700 | 59,886 | +24,000 | 0.50% | 1,239,640 |
| 2017-05-19 | 2017-05-17 | 21.000 | 35,886 | +2,000 | 0.30% | 753,606 |
| 2017-05-10 | 2017-05-08 | 20.000 | 33,886 | -10,000 | 0.28% | 677,720 |
| 2017-05-08 | 2017-05-04 | 20.200 | 43,886 | +40,000 | 0.37% | 886,497 |
| 2017-04-06 | 2017-04-03 | 18.300 | 3,886 | -50,000 | 0.03% | 71,114 |
| 2017-03-30 | 2017-03-28 | 19.900 | 53,886 | -16,000 | 0.45% | 1,072,331 |
| 2017-03-29 | 2017-03-27 | 19.900 | 69,886 | -24,000 | 0.59% | 1,390,731 |
| 2017-03-23 | 2017-03-21 | 19.900 | 93,886 | +90,000 | 0.79% | 1,868,331 |
| 2017-03-22 | 2017-03-20 | 20.000 | 3,886 | -46,000 | 0.03% | 77,720 |
| 2017-03-21 | 2017-03-17 | 19.700 | 49,886 | +4,000 | 0.42% | 982,754 |
| 2017-03-20 | 2017-03-16 | 18.700 | 45,886 | +4,000 | 0.38% | 858,068 |
| 2017-03-17 | 2017-03-15 | 18.400 | 41,886 | +18,000 | 0.35% | 770,702 |
| 2017-03-02 | 2017-02-28 | 19.800 | 23,886 | -72,000 | 0.20% | 472,943 |
| 2017-02-27 | 2017-02-23 | 19.700 | 95,886 | -18,000 | 0.80% | 1,888,954 |
| 2017-02-21 | 2017-02-17 | 20.400 | 113,886 | +2,000 | 0.96% | 2,323,274 |
| 2017-02-16 | 2017-02-14 | 20.500 | 111,886 | -2,000 | 0.94% | 2,293,663 |
| 2017-02-09 | 2017-02-07 | 21.700 | 113,886 | -8,000 | 0.96% | 2,471,326 |
| 2017-02-03 | 2017-02-01 | 22.200 | 121,886 | +92,000 | 1.02% | 2,705,869 |
| 2017-02-02 | 2017-01-27 | 21.900 | 29,886 | -92,000 | 0.25% | 654,503 |
| 2017-01-09 | 2017-01-05 | 22.400 | 121,886 | +88,000 | 1.02% | 2,730,246 |
| 2017-01-06 | 2017-01-04 | 23.000 | 33,886 | -98,000 | 0.28% | 779,378 |
| 2017-01-05 | 2017-01-03 | 22.900 | 131,886 | -12,000 | 1.11% | 3,020,189 |
| 2016-12-30 | 2016-12-28 | 22.900 | 143,886 | -14,000 | 1.21% | 3,294,989 |
| 2016-12-29 | 2016-12-23 | 21.500 | 157,886 | +36,000 | 1.32% | 3,394,549 |
| 2016-12-08 | 2016-12-06 | 22.900 | 121,886 | -10,000 | 1.02% | 2,791,189 |
| 2016-12-07 | 2016-12-05 | 23.500 | 131,886 | +10,000 | 1.11% | 3,099,321 |
| 2016-12-06 | 2016-12-02 | 23.000 | 121,886 | +70,000 | 1.02% | 2,803,378 |
| 2016-12-05 | 2016-12-01 | 23.300 | 51,886 | -68,000 | 0.44% | 1,208,944 |
| 2016-11-25 | 2016-11-23 | 23.500 | 119,886 | -4,000 | 1.01% | 2,817,321 |
| 2016-11-24 | 2016-11-22 | 23.800 | 123,886 | +4,000 | 1.04% | 2,948,487 |
| 2016-11-23 | 2016-11-21 | 25.000 | 119,886 | -162,000 | 1.01% | 2,997,150 |
| 2016-11-18 | 2016-11-16 | 24.700 | 281,886 | -30,000 | 2.36% | 6,962,584 |
| 2016-11-17 | 2016-11-15 | 23.400 | 311,886 | -180,000 | 2.62% | 7,298,132 |
| 2016-11-16 | 2016-11-14 | 23.400 | 491,886 | +13,000 | 4.13% | 11,510,132 |
| 2016-11-15 | 2016-11-11 | 23.400 | 478,886 | +112,000 | 4.02% | 11,205,932 |
| 2016-11-14 | 2016-11-10 | 22.800 | 366,886 | +38,000 | 3.08% | 8,365,001 |
| 2016-11-11 | 2016-11-09 | 23.500 | 328,886 | -44,000 | 2.76% | 7,728,821 |
| 2016-11-10 | 2016-11-08 | 23.500 | 372,886 | -86,000 | 3.13% | 8,762,821 |
| 2016-11-04 | 2016-11-02 | 23.200 | 458,886 | -2,500 | 3.85% | 10,646,155 |
| 2016-11-03 | 2016-11-01 | 23.100 | 461,386 | +2,000 | 3.87% | 10,658,017 |
| 2016-11-02 | 2016-10-31 | 22.900 | 459,386 | -8,000 | 3.85% | 10,519,939 |
| 2016-11-01 | 2016-10-28 | 22.800 | 467,386 | +6,000 | 3.92% | 10,656,401 |
| 2016-10-31 | 2016-10-27 | 22.700 | 461,386 | +2,000 | 3.87% | 10,473,462 |
| 2016-10-25 | 2016-10-20 | 22.500 | 459,386 | +56,000 | 3.85% | 10,336,185 |
| 2016-10-24 | 2016-10-19 | 22.400 | 403,386 | +106,000 | 3.38% | 9,035,846 |
| 2016-10-20 | 2016-10-18 | 22.200 | 297,386 | -74,000 | 2.49% | 6,601,969 |
| 2016-10-19 | 2016-10-17 | 22.100 | 371,386 | -22,000 | 3.12% | 8,207,631 |
| 2016-10-18 | 2016-10-14 | 20.800 | 393,386 | +20,000 | 3.30% | 8,182,429 |
| 2016-10-17 | 2016-10-13 | 23.100 | 373,386 | -28,000 | 3.13% | 8,625,217 |
| 2016-10-14 | 2016-10-12 | 24.300 | 401,386 | -30,000 | 3.37% | 9,753,680 |
| 2016-10-13 | 2016-10-11 | 24.500 | 431,386 | +30,000 | 3.62% | 10,568,957 |
| 2016-10-12 | 2016-10-07 | 25.000 | 401,386 | +4,000 | 3.37% | 10,034,650 |
| 2016-10-11 | 2016-10-06 | 25.000 | 397,386 | -20,000 | 3.33% | 9,934,650 |
| 2016-10-06 | 2016-10-04 | 25.000 | 417,386 | +26,000 | 3.50% | 10,434,650 |
| 2016-10-05 | 2016-10-03 | 25.000 | 391,386 | -4,000 | 3.28% | 9,784,650 |
| 2016-10-04 | 2016-09-30 | 23.600 | 395,386 | +8,000 | 3.32% | 9,331,110 |
| 2016-09-30 | 2016-09-28 | 20.400 | 387,386 | -2,000 | 3.25% | 7,902,674 |
| 2016-09-29 | 2016-09-27 | 20.200 | 389,386 | +24,000 | 3.27% | 7,865,597 |
| 2016-09-27 | 2016-09-23 | 19.100 | 365,386 | +288,000 | 3.06% | 6,978,873 |
| 2016-09-26 | 2016-09-22 | 17.300 | 77,386 | +20,000 | 0.65% | 1,338,778 |
| 2016-09-23 | 2016-09-21 | 15.200 | 57,386 | -40,000 | 0.48% | 872,267 |
| 2016-09-22 | 2016-09-20 | 15.200 | 97,386 | +40,000 | 0.82% | 1,480,267 |
| 2016-09-20 | 2016-09-15 | 15.200 | 57,386 | +6,000 | 0.48% | 872,267 |
| 2016-09-15 | 2016-09-13 | 13.500 | 51,386 | -26,000 | 0.43% | 693,711 |
| 2016-09-14 | 2016-09-12 | 13.600 | 77,386 | -26,000 | 0.65% | 1,052,450 |
| 2016-09-13 | 2016-09-09 | 13.500 | 103,386 | +28,000 | 0.87% | 1,395,711 |
| 2016-09-09 | 2016-09-07 | 10.800 | 75,386 | +10,000 | 0.63% | 814,169 |
| 2016-09-08 | 2016-09-06 | 12.500 | 65,386 | -12,000 | 0.55% | 817,325 |
| 2016-09-07 | 2016-09-05 | 12.300 | 77,386 | +2,000 | 0.65% | 951,848 |
| 2016-09-06 | 2016-09-02 | 12.600 | 75,386 | +58,000 | 0.63% | 949,864 |
| 2016-09-05 | 2016-09-01 | 12.800 | 17,386 | +8,000 | 0.15% | 222,541 |
| 2016-09-01 | 2016-08-30 | 10.200 | 9,386 | +6,000 | 0.08% | 95,737 |
| 2016-07-06 | 2016-07-04 | 8.000 | 3,386 | -20,000 | 0.03% | 27,088 |
| 2016-07-05 | 2016-06-30 | 8.000 | 23,386 | +20,000 | 0.24% | 187,088 |
| 2016-06-29 | 2016-06-27 | 8.100 | 3,386 | -10,000 | 0.03% | 27,427 |
| 2016-06-27 | 2016-06-23 | 8.300 | 13,386 | +10,000 | 0.13% | 111,104 |
| 2016-06-17 | 2016-06-15 | 8.500 | 3,386 | -10,000 | 0.03% | 28,781 |
| 2016-06-16 | 2016-06-14 | 7.700 | 13,386 | +10,000 | 0.13% | 103,072 |
| 2016-06-06 | 2016-06-02 | 8.800 | 3,386 | -10,000 | 0.03% | 29,797 |
| 2016-06-03 | 2016-06-01 | 9.300 | 13,386 | +10,000 | 0.13% | 124,490 |
| 2016-05-25 | 2016-05-23 | 11.200 | 3,386 | -10,000 | 0.03% | 37,923 |
| 2016-05-24 | 2016-05-20 | 11.700 | 13,386 | +10,000 | 0.13% | 156,616 |
| 2016-05-17 | 2016-05-13 | 11.600 | 3,386 | -2,000 | 0.03% | 39,278 |
| 2016-05-05 | 2016-05-03 | 11.000 | 5,386 | -2,000 | 0.05% | 59,246 |
| 2016-05-04 | 2016-04-29 | 14.800 | 7,386 | +4,000 | 0.07% | 109,313 |
| 2015-08-26 | 2015-08-24 | 7.800 | 3,386 | -4,000 | 0.05% | 26,411 |
| 2015-08-25 | 2015-08-21 | 9.200 | 7,386 | +4,000 | 0.11% | 67,951 |
| 2015-08-21 | 2015-08-19 | 11.400 | 3,386 | -6,400 | 0.05% | 38,600 |
| 2015-08-17 | 2015-08-13 | 12.000 | 9,786 | +3,950 | 0.14% | 117,432 |
| 2015-08-14 | 2015-08-12 | 13.800 | 5,836 | -250 | 0.09% | 80,537 |
| 2015-08-13 | 2015-08-11 | 15.400 | 6,086 | -3,200 | 0.09% | 93,724 |
| 2015-08-07 | 2015-08-05 | 17.400 | 9,286 | +4,900 | 0.14% | 161,576 |
| 2015-08-06 | 2015-08-04 | 16.600 | 4,386 | +1,000 | 0.06% | 72,808 |
| 2015-07-31 | 2015-07-29 | 19.600 | 3,386 | +500 | 0.05% | 66,366 |
| 2015-07-23 | 2015-07-21 | 19.600 | 2,886 | +500 | 0.05% | 56,566 |
| 2015-07-21 | 2015-07-17 | 22.400 | 2,386 | -1,000 | 0.04% | 53,446 |
| 2015-07-20 | 2015-07-16 | 23.000 | 3,386 | +1,000 | 0.06% | 77,878 |
| 2013-05-31 | 2013-05-29 | 33.000 | 2,386 | -500 | 0.05% | 78,738 |
| 2013-05-30 | 2013-05-28 | 32.400 | 2,886 | +500 | 0.06% | 93,506 |
| 2013-04-19 | 2013-04-17 | 28.000 | 2,386 | -3,500 | 0.05% | 66,808 |
| 2013-04-18 | 2013-04-16 | 28.400 | 5,886 | +3,500 | 0.13% | 167,162 |
| 2013-03-11 | 2013-03-07 | 34.400 | 2,386 | -300 | 0.07% | 82,078 |
| 2013-03-06 | 2013-03-04 | 30.800 | 2,686 | +150 | 0.08% | 82,729 |
| 2013-01-16 | 2013-01-14 | 40.000 | 2,536 | -150 | 0.08% | 101,440 |
| 2013-01-11 | 2013-01-09 | 34.000 | 2,686 | -500 | 0.08% | 91,324 |
| 2013-01-09 | 2013-01-07 | 30.800 | 3,186 | +500 | 0.10% | 98,129 |
| 2012-12-10 | 2012-12-06 | 34.600 | 2,686 | +300 | 0.09% | 92,936 |
| 2012-10-30 | 2012-10-26 | 46.800 | 2,386 | -200 | 0.08% | 111,665 |
| 2012-10-29 | 2012-10-25 | 42.000 | 2,586 | +200 | 0.09% | 108,612 |
| 2012-03-08 | 2012-03-06 | 62.000 | 2,386 | -165 | 0.15% | 147,932 |
| 2012-03-07 | 2012-03-05 | 65.000 | 2,551 | -1,300 | 0.16% | 165,815 |
| 2012-03-05 | 2012-03-01 | 62.000 | 3,851 | +1,000 | 0.24% | 238,762 |
| 2012-02-21 | 2012-02-17 | 47.600 | 2,851 | +300 | 0.18% | 135,708 |
| 2012-02-20 | 2012-02-16 | 48.000 | 2,551 | +500 | 0.16% | 122,448 |
| 2011-12-22 | 2011-12-20 | 42.000 | 2,051 | -500 | 0.13% | 86,142 |
| 2011-12-12 | 2011-12-08 | 35.800 | 2,551 | +500 | 0.16% | 91,326 |
| 2011-11-28 | 2011-11-24 | 40.400 | 2,051 | -31,759 | 0.13% | 82,860 |
| 2011-11-14 | 2011-11-10 | 56.000 | 33,810 | +30,429 | 2.22% | 1,893,360 |
| 2011-11-01 | 2011-10-28 | 72.000 | 3,381 | -5,000 | 0.22% | 243,432 |
| 2011-10-31 | 2011-10-27 | 72.000 | 8,381 | -1,135 | 0.55% | 603,432 |
| 2011-10-28 | 2011-10-26 | 78.000 | 9,516 | -2,245 | 0.63% | 742,248 |
| 2011-10-27 | 2011-10-25 | 84.000 | 11,761 | -120 | 0.77% | 987,924 |
| 2011-10-25 | 2011-10-21 | 68.000 | 11,881 | +6,350 | 0.78% | 807,908 |
| 2011-10-24 | 2011-10-20 | 60.000 | 5,531 | +1,250 | 0.36% | 331,860 |
| 2011-10-20 | 2011-10-18 | 46.000 | 4,281 | +300 | 0.28% | 196,926 |
| 2011-10-13 | 2011-10-11 | 56.000 | 3,981 | +100 | 0.26% | 222,936 |
| 2011-10-12 | 2011-10-10 | 54.000 | 3,881 | +300 | 0.26% | 209,574 |
| 2011-10-11 | 2011-10-07 | 48.000 | 3,581 | -1,305 | 0.24% | 171,888 |
| 2011-10-10 | 2011-10-06 | 96.000 | 4,886 | -200 | 0.32% | 469,056 |
| 2011-09-27 | 2011-09-23 | 114.000 | 5,086 | +1,330 | 0.33% | 579,804 |
| 2011-09-12 | 2011-09-08 | 176.000 | 3,756 | -255 | 0.25% | 661,056 |
| 2011-09-09 | 2011-09-07 | 190.000 | 4,011 | +300 | 0.30% | 762,090 |
| 2011-09-08 | 2011-09-06 | 198.000 | 3,711 | +5 | 0.28% | 734,778 |
| 2011-08-31 | 2011-08-29 | 180.000 | 3,706 | -1,435 | 0.28% | 667,080 |
| 2011-08-30 | 2011-08-26 | 178.000 | 5,141 | -100 | 0.39% | 915,098 |
| 2011-08-29 | 2011-08-25 | 184.000 | 5,241 | -250 | 0.40% | 964,344 |
| 2011-08-24 | 2011-08-22 | 182.000 | 5,491 | -255 | 0.42% | 999,362 |
| 2011-08-23 | 2011-08-19 | 156.000 | 5,746 | -495 | 0.44% | 896,376 |
| 2011-08-22 | 2011-08-18 | 142.000 | 6,241 | +100 | 0.47% | 886,222 |
| 2011-08-17 | 2011-08-15 | 242.000 | 6,141 | -105 | 0.47% | 1,486,122 |
| 2011-08-12 | 2011-08-10 | 268.000 | 6,246 | +935 | 0.47% | 1,673,928 |
| 2011-08-08 | 2011-08-04 | 290.000 | 5,311 | -35 | 0.40% | 1,540,190 |
| 2011-08-04 | 2011-08-02 | 292.000 | 5,346 | -705 | 0.40% | 1,561,032 |
| 2011-07-20 | 2011-07-18 | 306.000 | 6,051 | +250 | 0.46% | 1,851,606 |
| 2011-07-19 | 2011-07-15 | 308.000 | 5,801 | -335 | 0.44% | 1,786,708 |
| 2011-07-18 | 2011-07-14 | 310.000 | 6,136 | -240 | 0.46% | 1,902,160 |
| 2011-07-15 | 2011-07-13 | 312.000 | 6,376 | +730 | 0.48% | 1,989,312 |
| 2011-07-13 | 2011-07-11 | 314.000 | 5,646 | +340 | 0.44% | 1,772,844 |
| 2011-07-08 | 2011-07-06 | 318.000 | 5,306 | +400 | 0.41% | 1,687,308 |
| 2011-07-07 | 2011-07-05 | 320.000 | 4,906 | -275 | 0.38% | 1,569,920 |
| 2011-07-06 | 2011-07-04 | 314.000 | 5,181 | -1,025 | 0.40% | 1,626,834 |
| 2011-07-05 | 2011-06-30 | 284.000 | 6,206 | +1,300 | 0.48% | 1,762,504 |
| 2011-06-24 | 2011-06-22 | 332.000 | 4,906 | -145 | 0.38% | 1,628,792 |
| 2011-06-23 | 2011-06-21 | 330.000 | 5,051 | +145 | 0.39% | 1,666,830 |
| 2011-06-21 | 2011-06-17 | 320.000 | 4,906 | -50 | 0.38% | 1,569,920 |
| 2011-06-13 | 2011-06-09 | 330.000 | 4,956 | -990 | 0.38% | 1,635,480 |
| 2011-06-10 | 2011-06-08 | 334.000 | 5,946 | -60 | 0.46% | 1,985,964 |
| 2011-06-09 | 2011-06-07 | 328.000 | 6,006 | +350 | 0.46% | 1,969,968 |
| 2011-06-08 | 2011-06-03 | 336.000 | 5,656 | -85 | 0.44% | 1,900,416 |
| 2011-06-07 | 2011-06-02 | 334.000 | 5,741 | +270 | 0.44% | 1,917,494 |
| 2011-05-31 | 2011-05-27 | 338.000 | 5,471 | -690 | 0.42% | 1,849,198 |
| 2011-05-27 | 2011-05-25 | 340.000 | 6,161 | +1,145 | 0.48% | 2,094,740 |
| 2011-05-26 | 2011-05-24 | 340.000 | 5,016 | -150 | 0.39% | 1,705,440 |
| 2011-05-25 | 2011-05-23 | 340.000 | 5,166 | +150 | 0.40% | 1,756,440 |
| 2011-05-23 | 2011-05-19 | 342.000 | 5,016 | -50 | 0.39% | 1,715,472 |
| 2011-05-19 | 2011-05-17 | 346.000 | 5,066 | -400 | 0.39% | 1,752,836 |
| 2011-05-18 | 2011-05-16 | 348.000 | 5,466 | -295 | 0.42% | 1,902,168 |
| 2011-05-17 | 2011-05-13 | 348.000 | 5,761 | -665 | 0.52% | 2,004,828 |
| 2011-05-16 | 2011-05-12 | 344.000 | 6,426 | +465 | 0.58% | 2,210,544 |
| 2011-05-13 | 2011-05-11 | 346.000 | 5,961 | -895 | 0.54% | 2,062,506 |
| 2011-05-11 | 2011-05-06 | 350.000 | 6,856 | -745 | 0.62% | 2,399,600 |
| 2011-05-09 | 2011-05-05 | 350.000 | 7,601 | -90 | 0.69% | 2,660,350 |
| 2011-05-06 | 2011-05-04 | 350.000 | 7,691 | +330 | 0.70% | 2,691,850 |
| 2011-05-05 | 2011-05-03 | 356.000 | 7,361 | +1,815 | 0.67% | 2,620,516 |
| 2011-05-04 | 2011-04-29 | 356.000 | 5,546 | -1,955 | 0.50% | 1,974,376 |
| 2011-04-29 | 2011-04-27 | 350.000 | 7,501 | +150 | 0.68% | 2,625,350 |
| 2011-04-28 | 2011-04-26 | 354.000 | 7,351 | -200 | 0.67% | 2,602,254 |
| 2011-04-27 | 2011-04-21 | 362.000 | 7,551 | -365 | 0.69% | 2,733,462 |
| 2011-04-19 | 2011-04-15 | 334.000 | 7,916 | +150 | 0.72% | 2,643,944 |
| 2011-04-18 | 2011-04-14 | 346.000 | 7,766 | +100 | 0.71% | 2,687,036 |
| 2011-04-15 | 2011-04-13 | 346.000 | 7,666 | -100 | 0.70% | 2,652,436 |
| 2011-04-14 | 2011-04-12 | 336.000 | 7,766 | -555 | 0.71% | 2,609,376 |
| 2011-04-12 | 2011-04-08 | 346.000 | 8,321 | -500 | 0.76% | 2,879,066 |
| 2011-04-11 | 2011-04-07 | 346.000 | 8,821 | -350 | 0.80% | 3,052,066 |
| 2011-04-08 | 2011-04-06 | 346.000 | 9,171 | -330 | 0.83% | 3,173,166 |
| 2011-04-07 | 2011-04-04 | 328.000 | 9,501 | -200 | 0.86% | 3,116,328 |
| 2011-04-01 | 2011-03-30 | 310.000 | 9,701 | -150 | 0.88% | 3,007,310 |
| 2011-03-31 | 2011-03-29 | 316.000 | 9,851 | -285 | 0.90% | 3,112,916 |
| 2011-03-28 | 2011-03-24 | 316.000 | 10,136 | -5 | 0.92% | 3,202,976 |
| 2011-03-23 | 2011-03-21 | 308.000 | 10,141 | -430 | 0.92% | 3,123,428 |
| 2011-03-22 | 2011-03-18 | 304.000 | 10,571 | -405 | 0.96% | 3,213,584 |
| 2011-03-14 | 2011-03-10 | 320.000 | 10,976 | -125 | 1.00% | 3,512,320 |
| 2011-03-10 | 2011-03-08 | 320.000 | 11,101 | -120 | 1.01% | 3,552,320 |
| 2011-03-09 | 2011-03-07 | 322.000 | 11,221 | -225 | 1.09% | 3,613,162 |
| 2011-03-01 | 2011-02-25 | 338.000 | 11,446 | -155 | 1.11% | 3,868,748 |
| 2011-02-28 | 2011-02-24 | 324.000 | 11,601 | -320 | 1.13% | 3,758,724 |
| 2011-02-25 | 2011-02-23 | 334.000 | 11,921 | +440 | 1.16% | 3,981,614 |
| 2011-02-24 | 2011-02-22 | 330.000 | 11,481 | -755 | 1.12% | 3,788,730 |
| 2011-02-23 | 2011-02-21 | 354.000 | 12,236 | +455 | 1.19% | 4,331,544 |
| 2011-02-22 | 2011-02-18 | 320.000 | 11,781 | +150 | 1.15% | 3,769,920 |
| 2011-02-21 | 2011-02-17 | 320.000 | 11,631 | +150 | 1.13% | 3,721,920 |
| 2011-02-17 | 2011-02-15 | 340.000 | 11,481 | -35 | 1.12% | 3,903,540 |
| 2011-02-16 | 2011-02-14 | 344.000 | 11,516 | -560 | 1.12% | 3,961,504 |
| 2011-02-15 | 2011-02-11 | 348.000 | 12,076 | +160 | 1.17% | 4,202,448 |
| 2011-02-10 | 2011-02-08 | 350.000 | 11,916 | +1,725 | 1.16% | 4,170,600 |
| 2011-02-08 | 2011-02-02 | 346.000 | 10,191 | +8,270 | 0.99% | 3,526,086 |
| 2011-01-04 | 2010-12-31 | 352.000 | 1,921 | -300 | 0.19% | 676,192 |
| 2011-01-03 | 2010-12-29 | 330.000 | 2,221 | -565 | 0.22% | 732,930 |
| 2010-12-30 | 2010-12-28 | 326.000 | 2,786 | -3,040 | 0.27% | 908,236 |
| 2010-12-29 | 2010-12-24 | 360.000 | 5,826 | -600 | 0.57% | 2,097,360 |
| 2010-12-28 | 2010-12-22 | 360.000 | 6,426 | -2,710 | 0.63% | 2,313,360 |
| 2010-12-23 | 2010-12-21 | 374.000 | 9,136 | -540 | 0.89% | 3,416,864 |
| 2010-12-22 | 2010-12-20 | 392.000 | 9,676 | +7,550 | 0.94% | 3,792,992 |
| 2010-12-21 | 2010-12-17 | 360.000 | 2,126 | +100 | 0.21% | 765,360 |
| 2010-11-29 | 2010-11-25 | 468.000 | 2,026 | +20 | 0.20% | 948,168 |
| 2010-11-24 | 2010-11-22 | 466.000 | 2,006 | -25 | 0.20% | 934,796 |
| 2010-11-15 | 2010-11-11 | 494.000 | 2,031 | +60 | 0.20% | 1,003,314 |
| 2010-11-12 | 2010-11-10 | 494.000 | 1,971 | -70 | 0.19% | 973,674 |
| 2010-11-10 | 2010-11-08 | 498.000 | 2,041 | -1,250 | 0.20% | 1,016,418 |
| 2010-11-08 | 2010-11-04 | 496.000 | 3,291 | +50 | 0.32% | 1,632,336 |
| 2010-11-03 | 2010-11-01 | 520.000 | 3,241 | +50 | 0.32% | 1,685,320 |
| 2010-11-01 | 2010-10-28 | 450.000 | 3,191 | +70 | 0.31% | 1,435,950 |
| 2010-10-25 | 2010-10-21 | 444.000 | 3,121 | -25 | 0.38% | 1,385,724 |
| 2010-10-22 | 2010-10-20 | 436.000 | 3,146 | +500 | 0.38% | 1,371,656 |
| 2010-10-15 | 2010-10-13 | 456.000 | 2,646 | -30 | 0.32% | 1,206,576 |
| 2010-09-21 | 2010-09-17 | 590.000 | 2,676 | -145 | 0.34% | 1,578,840 |
| 2010-09-20 | 2010-09-16 | 590.000 | 2,821 | +50 | 0.36% | 1,664,390 |
| 2010-09-15 | 2010-09-13 | 620.000 | 2,771 | +18 | 0.35% | 1,718,020 |
| 2010-09-13 | 2010-09-09 | 600.000 | 2,753 | -25 | 0.35% | 1,651,800 |
| 2010-09-09 | 2010-09-07 | 600.000 | 2,778 | +50 | 0.35% | 1,666,800 |
| 2010-09-06 | 2010-09-02 | 620.000 | 2,728 | -20 | 0.35% | 1,691,360 |
| 2010-09-02 | 2010-08-31 | 590.000 | 2,748 | +10 | 0.35% | 1,621,320 |
| 2010-08-30 | 2010-08-26 | 570.000 | 2,738 | -55 | 0.35% | 1,560,660 |
| 2010-08-27 | 2010-08-25 | 580.000 | 2,793 | -50 | 0.36% | 1,619,940 |
| 2010-08-23 | 2010-08-19 | 610.000 | 2,843 | +250 | 0.36% | 1,734,230 |
| 2010-08-20 | 2010-08-18 | 590.000 | 2,593 | -25 | 0.33% | 1,529,870 |
| 2010-08-13 | 2010-08-11 | 550.000 | 2,618 | -100 | 0.33% | 1,439,900 |
| 2010-08-05 | 2010-08-03 | 560.000 | 2,718 | +50 | 0.35% | 1,522,080 |
| 2010-08-04 | 2010-08-02 | 570.000 | 2,668 | +200 | 0.34% | 1,520,760 |
| 2010-07-28 | 2010-07-26 | 550.000 | 2,468 | -35 | 0.32% | 1,357,400 |
| 2010-07-26 | 2010-07-22 | 520.000 | 2,503 | -45 | 0.32% | 1,301,560 |
| 2010-07-23 | 2010-07-21 | 520.000 | 2,548 | +80 | 0.33% | 1,324,960 |
| 2010-06-23 | 2010-06-21 | 590.000 | 2,468 | -75 | 0.34% | 1,456,120 |
| 2010-06-22 | 2010-06-18 | 560.000 | 2,543 | +75 | 0.35% | 1,424,080 |
| 2010-05-25 | 2010-05-20 | 530.000 | 2,468 | +200 | 0.34% | 1,308,040 |
| 2010-05-19 | 2010-05-17 | 550.000 | 2,268 | +350 | 0.32% | 1,247,400 |
| 2010-05-07 | 2010-05-05 | 580.000 | 1,918 | +100 | 0.27% | 1,112,440 |
| 2010-05-03 | 2010-04-29 | 600.000 | 1,818 | +1,696 | 0.28% | 1,090,800 |
| 2010-04-19 | 2010-04-15 | 656.000 | 122 | -1,096 | 0.02% | 80,032 |
| 2010-03-23 | 2010-03-19 | 648.000 | 1,218 | -2 | 0.19% | 789,264 |
| 2009-12-16 | 2009-12-14 | 160.000 | 1,220 | -400 | 0.22% | 195,200 |
| 2009-12-08 | 2009-12-04 | 156.000 | 1,620 | -100 | 0.30% | 252,720 |
| 2009-11-05 | 2009-11-03 | 138.000 | 1,720 | +500 | 0.32% | 237,360 |
| 2009-08-04 | 2009-07-31 | 78.000 | 1,220 | -200 | 0.22% | 95,160 |
| 2009-07-30 | 2009-07-28 | 76.000 | 1,420 | -400 | 0.26% | 107,920 |
| 2009-07-27 | 2009-07-23 | 74.000 | 1,820 | -400 | 0.33% | 134,680 |
| 2009-06-29 | 2009-06-25 | 110.000 | 2,220 | -200 | 0.41% | 244,200 |
| 2009-06-25 | 2009-06-23 | 84.000 | 2,420 | +300 | 0.44% | 203,280 |
| 2009-06-24 | 2009-06-22 | 84.000 | 2,120 | +300 | 0.39% | 178,080 |
| 2009-06-09 | 2009-06-05 | 98.000 | 1,820 | +600 | 0.33% | 178,360 |
| 2008-08-18 | 2008-08-14 | 46.000 | 1,220 | -40 | 0.22% | 56,120 |
| 2007-06-26 | 2007-06-22 | 204.000 | 1,260 | 0.28% | 257,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy