History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 9,770,054 | +0 | 7.55% | 1,387,348 |
| 2025-10-13 | 2025-10-09 | 0.142 | 9,770,054 | +0 | 7.55% | 1,387,348 |
| 2025-10-10 | 2025-10-08 | 0.142 | 9,770,054 | -1,500 | 7.55% | 1,387,348 |
| 2025-10-09 | 2025-10-06 | 0.142 | 9,771,554 | +54,000 | 7.55% | 1,387,561 |
| 2025-10-08 | 2025-10-03 | 0.144 | 9,717,554 | +10,500 | 7.51% | 1,399,328 |
| 2025-10-06 | 2025-10-02 | 0.154 | 9,707,054 | -54,000 | 7.50% | 1,494,886 |
| 2025-09-30 | 2025-09-26 | 0.142 | 9,761,054 | -10,500 | 7.54% | 1,386,070 |
| 2025-09-26 | 2025-09-24 | 0.145 | 9,771,554 | -12,000 | 7.55% | 1,416,875 |
| 2025-09-24 | 2025-09-22 | 0.147 | 9,783,554 | +10,500 | 7.56% | 1,438,182 |
| 2025-09-22 | 2025-09-18 | 0.147 | 9,773,054 | +1,500 | 7.55% | 1,436,639 |
| 2025-09-19 | 2025-09-17 | 0.147 | 9,771,554 | +12,000 | 7.55% | 1,436,418 |
| 2025-09-17 | 2025-09-15 | 0.148 | 9,759,554 | +7,500 | 7.54% | 1,444,414 |
| 2025-09-16 | 2025-09-12 | 0.150 | 9,752,054 | +10,500 | 7.53% | 1,462,808 |
| 2025-09-12 | 2025-09-10 | 0.158 | 9,741,554 | +1,500 | 7.53% | 1,539,166 |
| 2025-09-09 | 2025-09-05 | 0.170 | 9,740,054 | +30,000 | 7.52% | 1,655,809 |
| 2025-09-04 | 2025-09-02 | 0.153 | 9,710,054 | +120,000 | 7.50% | 1,485,638 |
| 2025-09-03 | 2025-09-01 | 0.150 | 9,590,054 | +1,500 | 7.41% | 1,438,508 |
| 2025-09-02 | 2025-08-29 | 0.157 | 9,588,554 | -4,500 | 7.41% | 1,505,403 |
| 2025-08-27 | 2025-08-25 | 0.160 | 9,593,054 | +28,500 | 7.41% | 1,534,889 |
| 2025-08-21 | 2025-08-19 | 0.159 | 9,564,554 | +66,000 | 7.39% | 1,520,764 |
| 2025-08-19 | 2025-08-15 | 0.155 | 9,498,554 | -6,000 | 7.34% | 1,472,276 |
| 2025-08-18 | 2025-08-14 | 0.155 | 9,504,554 | +454,500 | 7.34% | 1,473,206 |
| 2025-08-13 | 2025-08-11 | 0.160 | 9,050,054 | +16,500 | 6.99% | 1,448,009 |
| 2025-08-12 | 2025-08-08 | 0.165 | 9,033,554 | +130,500 | 6.98% | 1,490,536 |
| 2025-08-08 | 2025-08-06 | 0.187 | 8,903,054 | -27,000 | 6.88% | 1,664,871 |
| 2025-08-07 | 2025-08-05 | 0.163 | 8,930,054 | +168,000 | 6.90% | 1,455,599 |
| 2025-08-06 | 2025-08-04 | 0.165 | 8,762,054 | +60,000 | 6.77% | 1,445,739 |
| 2025-08-05 | 2025-08-01 | 0.163 | 8,702,054 | +3,000 | 6.72% | 1,418,435 |
| 2025-08-01 | 2025-07-30 | 0.162 | 8,699,054 | +150,000 | 6.72% | 1,409,247 |
| 2025-07-31 | 2025-07-29 | 0.175 | 8,549,054 | +30,000 | 6.60% | 1,496,084 |
| 2025-07-23 | 2025-07-21 | 0.191 | 8,519,054 | +15,000 | 6.58% | 1,627,139 |
| 2025-07-21 | 2025-07-17 | 0.172 | 8,504,054 | +390,000 | 6.57% | 1,462,697 |
| 2025-07-17 | 2025-07-15 | 0.239 | 8,114,054 | +1,018,500 | 6.27% | 1,939,259 |
| 2025-07-16 | 2025-07-14 | 0.240 | 7,095,554 | -79,500 | 5.48% | 1,702,933 |
| 2025-07-15 | 2025-07-11 | 0.229 | 7,175,054 | -19,500 | 5.54% | 1,643,087 |
| 2025-07-14 | 2025-07-10 | 0.255 | 7,194,554 | +64,500 | 5.56% | 1,834,611 |
| 2025-07-11 | 2025-07-09 | 0.160 | 7,130,054 | +93,000 | 5.51% | 1,140,809 |
| 2025-07-10 | 2025-07-08 | 0.146 | 7,037,054 | +96,000 | 5.44% | 1,027,410 |
| 2025-07-09 | 2025-07-07 | 0.140 | 6,941,054 | +21,000 | 5.36% | 971,748 |
| 2025-07-08 | 2025-07-04 | 0.140 | 6,920,054 | -90,000 | 5.35% | 968,808 |
| 2025-07-04 | 2025-07-02 | 0.140 | 7,010,054 | +51,000 | 5.42% | 981,408 |
| 2025-07-02 | 2025-06-27 | 0.146 | 6,959,054 | +118,500 | 5.38% | 1,016,022 |
| 2025-06-30 | 2025-06-26 | 0.150 | 6,840,554 | +117,000 | 5.28% | 1,026,083 |
| 2025-06-27 | 2025-06-25 | 0.150 | 6,723,554 | +12,000 | 5.19% | 1,008,533 |
| 2025-06-26 | 2025-06-24 | 0.150 | 6,711,554 | -39,000 | 5.18% | 1,006,733 |
| 2025-06-25 | 2025-06-23 | 0.149 | 6,750,554 | +69,000 | 5.21% | 1,005,833 |
| 2025-06-24 | 2025-06-20 | 0.158 | 6,681,554 | +30,000 | 5.16% | 1,055,686 |
| 2025-06-23 | 2025-06-19 | 0.158 | 6,651,554 | +6,000 | 5.14% | 1,050,946 |
| 2025-06-20 | 2025-06-18 | 0.158 | 6,645,554 | +33,000 | 5.13% | 1,049,998 |
| 2025-06-19 | 2025-06-17 | 0.162 | 6,612,554 | +6,000 | 5.11% | 1,071,234 |
| 2025-06-18 | 2025-06-16 | 0.164 | 6,606,554 | -64,500 | 5.10% | 1,083,475 |
| 2025-06-16 | 2025-06-12 | 0.165 | 6,671,054 | +147,000 | 5.15% | 1,100,724 |
| 2025-06-13 | 2025-06-11 | 0.174 | 6,524,054 | -49,500 | 5.04% | 1,135,185 |
| 2025-06-12 | 2025-06-10 | 0.176 | 6,573,554 | +97,500 | 5.08% | 1,156,946 |
| 2025-06-11 | 2025-06-09 | 0.176 | 6,476,054 | +21,000 | 5.00% | 1,139,786 |
| 2025-06-10 | 2025-06-06 | 0.176 | 6,455,054 | +6,000 | 4.99% | 1,136,090 |
| 2025-06-09 | 2025-06-05 | 0.176 | 6,449,054 | +228,000 | 4.98% | 1,135,034 |
| 2025-06-06 | 2025-06-04 | 0.180 | 6,221,054 | +15,000 | 4.81% | 1,119,790 |
| 2025-06-05 | 2025-06-03 | 0.181 | 6,206,054 | +6,000 | 4.79% | 1,123,296 |
| 2025-06-04 | 2025-06-02 | 0.180 | 6,200,054 | +57,000 | 4.79% | 1,116,010 |
| 2025-06-03 | 2025-05-30 | 0.182 | 6,143,054 | +3,000 | 4.75% | 1,118,036 |
| 2025-06-02 | 2025-05-29 | 0.182 | 6,140,054 | +40,500 | 4.74% | 1,117,490 |
| 2025-05-30 | 2025-05-28 | 0.180 | 6,099,554 | +52,500 | 4.71% | 1,097,920 |
| 2025-05-29 | 2025-05-27 | 0.182 | 6,047,054 | +45,000 | 4.67% | 1,100,564 |
| 2025-05-28 | 2025-05-26 | 0.193 | 6,002,054 | +12,000 | 4.64% | 1,158,396 |
| 2025-05-27 | 2025-05-23 | 0.194 | 5,990,054 | +9,000 | 4.63% | 1,162,070 |
| 2025-05-26 | 2025-05-22 | 0.197 | 5,981,054 | +7,500 | 4.62% | 1,178,268 |
| 2025-05-22 | 2025-05-20 | 0.192 | 5,973,554 | +48,000 | 4.61% | 1,146,922 |
| 2025-05-16 | 2025-05-14 | 0.183 | 5,925,554 | -130,500 | 4.58% | 1,084,376 |
| 2025-05-14 | 2025-05-12 | 0.199 | 6,056,054 | -111,000 | 4.68% | 1,205,155 |
| 2025-05-13 | 2025-05-09 | 0.210 | 6,167,054 | -229,500 | 4.76% | 1,295,081 |
| 2025-05-12 | 2025-05-08 | 0.210 | 6,396,554 | +4,500 | 4.94% | 1,343,276 |
| 2025-05-09 | 2025-05-07 | 0.210 | 6,392,054 | +1,500 | 4.94% | 1,342,331 |
| 2025-05-08 | 2025-05-06 | 0.218 | 6,390,554 | +24,000 | 4.94% | 1,393,141 |
| 2025-05-06 | 2025-04-30 | 0.212 | 6,366,554 | +40,500 | 4.92% | 1,349,709 |
| 2025-04-30 | 2025-04-28 | 0.212 | 6,326,054 | +30,000 | 4.89% | 1,341,123 |
| 2025-04-29 | 2025-04-25 | 0.217 | 6,296,054 | +9,000 | 4.86% | 1,366,244 |
| 2025-04-25 | 2025-04-23 | 0.219 | 6,287,054 | +1,500 | 4.86% | 1,376,865 |
| 2025-04-23 | 2025-04-17 | 0.213 | 6,285,554 | -48,000 | 4.86% | 1,338,823 |
| 2025-04-22 | 2025-04-16 | 0.219 | 6,333,554 | -1,500 | 4.89% | 1,387,048 |
| 2025-04-14 | 2025-04-10 | 0.229 | 6,335,054 | -43,500 | 4.89% | 1,450,727 |
| 2025-04-11 | 2025-04-09 | 0.227 | 6,378,554 | -51,000 | 4.93% | 1,447,932 |
| 2025-04-09 | 2025-04-07 | 0.222 | 6,429,554 | +15,000 | 4.97% | 1,427,361 |
| 2025-04-02 | 2025-03-31 | 0.246 | 6,414,554 | -45,000 | 4.96% | 1,577,980 |
| 2025-04-01 | 2025-03-28 | 0.255 | 6,459,554 | -1,300,500 | 4.99% | 1,647,186 |
| 2025-03-31 | 2025-03-27 | 0.248 | 7,760,054 | +10,500 | 5.99% | 1,924,493 |
| 2025-03-28 | 2025-03-26 | 0.241 | 7,749,554 | +1,332,000 | 5.99% | 1,867,643 |
| 2025-03-26 | 2025-03-24 | 0.250 | 6,417,554 | +1,500 | 4.96% | 1,604,388 |
| 2025-03-25 | 2025-03-21 | 0.230 | 6,416,054 | +9,000 | 4.96% | 1,475,692 |
| 2025-03-24 | 2025-03-20 | 0.230 | 6,407,054 | +39,000 | 4.95% | 1,473,622 |
| 2025-03-21 | 2025-03-19 | 0.248 | 6,368,054 | +330,000 | 4.92% | 1,579,277 |
| 2025-03-19 | 2025-03-17 | 0.300 | 6,038,054 | -84,000 | 4.66% | 1,811,416 |
| 2025-03-17 | 2025-03-13 | 0.330 | 6,122,054 | +54,000 | 4.73% | 2,020,278 |
| 2025-03-14 | 2025-03-12 | 0.340 | 6,068,054 | +57,000 | 4.69% | 2,063,138 |
| 2025-03-13 | 2025-03-11 | 0.300 | 6,011,054 | -19,500 | 4.64% | 1,803,316 |
| 2025-03-10 | 2025-03-06 | 0.300 | 6,030,554 | +75,000 | 4.66% | 1,809,166 |
| 2025-03-05 | 2025-03-03 | 0.310 | 5,955,554 | +15,000 | 4.60% | 1,846,222 |
| 2025-03-04 | 2025-02-28 | 0.310 | 5,940,554 | -18,000 | 4.59% | 1,841,572 |
| 2025-02-28 | 2025-02-26 | 0.335 | 5,958,554 | +6,000 | 4.60% | 1,996,116 |
| 2025-02-27 | 2025-02-25 | 0.345 | 5,952,554 | +22,500 | 4.60% | 2,053,631 |
| 2025-02-26 | 2025-02-24 | 0.355 | 5,930,054 | -25,500 | 4.58% | 2,105,169 |
| 2025-02-25 | 2025-02-21 | 0.385 | 5,955,554 | +51,000 | 4.60% | 2,292,888 |
| 2025-02-24 | 2025-02-20 | 0.390 | 5,904,554 | -30,000 | 4.56% | 2,302,776 |
| 2025-02-20 | 2025-02-18 | 0.405 | 5,934,554 | +55,500 | 4.58% | 2,403,494 |
| 2025-02-19 | 2025-02-17 | 0.405 | 5,879,054 | -6,000 | 4.54% | 2,381,017 |
| 2025-02-18 | 2025-02-14 | 0.410 | 5,885,054 | +39,000 | 4.55% | 2,412,872 |
| 2025-02-17 | 2025-02-13 | 0.420 | 5,846,054 | -61,500 | 4.52% | 2,455,343 |
| 2025-02-14 | 2025-02-12 | 0.430 | 5,907,554 | +187,500 | 4.56% | 2,540,248 |
| 2025-02-12 | 2025-02-10 | 0.420 | 5,720,054 | +45,000 | 4.42% | 2,402,423 |
| 2025-02-11 | 2025-02-07 | 0.415 | 5,675,054 | +24,000 | 4.38% | 2,355,147 |
| 2025-02-10 | 2025-02-06 | 0.415 | 5,651,054 | +36,000 | 4.37% | 2,345,187 |
| 2025-02-06 | 2025-02-04 | 0.415 | 5,615,054 | +10,500 | 4.34% | 2,330,247 |
| 2025-02-05 | 2025-02-03 | 0.440 | 5,604,554 | -54,000 | 4.33% | 2,466,004 |
| 2025-02-04 | 2025-01-28 | 0.425 | 5,658,554 | +139,500 | 4.37% | 2,404,885 |
| 2025-02-03 | 2025-01-24 | 0.440 | 5,519,054 | -9,000 | 4.26% | 2,428,384 |
| 2025-01-27 | 2025-01-23 | 0.425 | 5,528,054 | +54,000 | 4.27% | 2,349,423 |
| 2025-01-24 | 2025-01-22 | 0.415 | 5,474,054 | -627,000 | 4.23% | 2,271,732 |
| 2025-01-23 | 2025-01-21 | 0.415 | 6,101,054 | +1,500 | 4.71% | 2,531,937 |
| 2025-01-22 | 2025-01-20 | 0.410 | 6,099,554 | +45,100 | 4.71% | 2,500,817 |
| 2025-01-20 | 2025-01-16 | 0.400 | 6,054,454 | -6,000 | 4.68% | 2,421,782 |
| 2025-01-17 | 2025-01-15 | 0.410 | 6,060,454 | +40,500 | 4.68% | 2,484,786 |
| 2025-01-16 | 2025-01-14 | 0.420 | 6,019,954 | -94,500 | 4.65% | 2,528,381 |
| 2025-01-15 | 2025-01-13 | 0.420 | 6,114,454 | -54,000 | 4.72% | 2,568,071 |
| 2025-01-14 | 2025-01-10 | 0.425 | 6,168,454 | -42,000 | 4.77% | 2,621,593 |
| 2025-01-13 | 2025-01-09 | 0.420 | 6,210,454 | +7,500 | 4.80% | 2,608,391 |
| 2025-01-10 | 2025-01-08 | 0.420 | 6,202,954 | +55,500 | 4.79% | 2,605,241 |
| 2025-01-09 | 2025-01-07 | 0.430 | 6,147,454 | -21,000 | 4.75% | 2,643,405 |
| 2025-01-07 | 2025-01-03 | 0.425 | 6,168,454 | +42,000 | 4.77% | 2,621,593 |
| 2025-01-06 | 2025-01-02 | 0.430 | 6,126,454 | +12,000 | 4.73% | 2,634,375 |
| 2025-01-03 | 2024-12-31 | 0.465 | 6,114,454 | -9,000 | 4.72% | 2,843,221 |
| 2024-12-27 | 2024-12-20 | 0.450 | 6,123,454 | -31,500 | 4.73% | 2,755,554 |
| 2024-12-23 | 2024-12-19 | 0.435 | 6,154,954 | +31,500 | 4.75% | 2,677,405 |
| 2024-12-20 | 2024-12-18 | 0.435 | 6,123,454 | -3,000 | 4.73% | 2,663,702 |
| 2024-12-19 | 2024-12-17 | 0.440 | 6,126,454 | -28,500 | 4.73% | 2,695,640 |
| 2024-12-17 | 2024-12-13 | 0.460 | 6,154,954 | +9,000 | 4.75% | 2,831,279 |
| 2024-12-16 | 2024-12-12 | 0.435 | 6,145,954 | +24,000 | 4.75% | 2,673,490 |
| 2024-12-13 | 2024-12-11 | 0.480 | 6,121,954 | -24,000 | 4.73% | 2,938,538 |
| 2024-12-12 | 2024-12-10 | 0.460 | 6,145,954 | +30,000 | 4.75% | 2,827,139 |
| 2024-12-11 | 2024-12-09 | 0.450 | 6,115,954 | -40,500 | 4.72% | 2,752,179 |
| 2024-12-09 | 2024-12-05 | 0.540 | 6,156,454 | -24,000 | 4.76% | 3,324,485 |
| 2024-12-06 | 2024-12-04 | 0.540 | 6,180,454 | -45,000 | 4.77% | 3,337,445 |
| 2024-12-05 | 2024-12-03 | 0.475 | 6,225,454 | -12,000 | 4.81% | 2,957,091 |
| 2024-12-04 | 2024-12-02 | 0.475 | 6,237,454 | +13,500 | 4.82% | 2,962,791 |
| 2024-12-03 | 2024-11-29 | 0.400 | 6,223,954 | +15,000 | 4.81% | 2,489,582 |
| 2024-12-02 | 2024-11-28 | 0.400 | 6,208,954 | -6,000 | 4.80% | 2,483,582 |
| 2024-11-27 | 2024-11-25 | 0.400 | 6,214,954 | +19,500 | 4.80% | 2,485,982 |
| 2024-11-20 | 2024-11-18 | 0.430 | 6,195,454 | -46,500 | 4.79% | 2,664,045 |
| 2024-11-19 | 2024-11-15 | 0.425 | 6,241,954 | +7,500 | 4.82% | 2,652,830 |
| 2024-11-14 | 2024-11-12 | 0.450 | 6,234,454 | -6,000 | 4.82% | 2,805,504 |
| 2024-11-13 | 2024-11-11 | 0.470 | 6,240,454 | -16,500 | 4.82% | 2,933,013 |
| 2024-11-12 | 2024-11-08 | 0.510 | 6,256,954 | -3,000 | 4.83% | 3,191,047 |
| 2024-11-11 | 2024-11-07 | 0.510 | 6,259,954 | -25,500 | 4.84% | 3,192,577 |
| 2024-11-06 | 2024-11-04 | 0.530 | 6,285,454 | +3,000 | 4.86% | 3,331,291 |
| 2024-11-05 | 2024-11-01 | 0.530 | 6,282,454 | -76,500 | 4.85% | 3,329,701 |
| 2024-11-04 | 2024-10-31 | 0.570 | 6,358,954 | +1,500 | 4.91% | 3,624,604 |
| 2024-11-01 | 2024-10-30 | 0.580 | 6,357,454 | +7,500 | 4.91% | 3,687,323 |
| 2024-10-31 | 2024-10-29 | 0.530 | 6,349,954 | -16,500 | 4.91% | 3,365,476 |
| 2024-10-30 | 2024-10-28 | 0.550 | 6,366,454 | -19,500 | 4.92% | 3,501,550 |
| 2024-10-29 | 2024-10-25 | 0.570 | 6,385,954 | +30,000 | 4.93% | 3,639,994 |
| 2024-10-28 | 2024-10-24 | 0.580 | 6,355,954 | +10,500 | 4.91% | 3,686,453 |
| 2024-10-24 | 2024-10-22 | 0.600 | 6,345,454 | +7,500 | 4.90% | 3,807,272 |
| 2024-10-22 | 2024-10-18 | 0.570 | 6,337,954 | -3,000 | 4.90% | 3,612,634 |
| 2024-10-18 | 2024-10-16 | 0.560 | 6,340,954 | +1,500 | 4.90% | 3,550,934 |
| 2024-10-17 | 2024-10-15 | 0.560 | 6,339,454 | +7,500 | 4.90% | 3,550,094 |
| 2024-10-15 | 2024-10-10 | 0.560 | 6,331,954 | +15,000 | 4.89% | 3,545,894 |
| 2024-10-14 | 2024-10-09 | 0.540 | 6,316,954 | +1,500 | 4.88% | 3,411,155 |
| 2024-10-10 | 2024-10-08 | 0.540 | 6,315,454 | +15,000 | 4.88% | 3,410,345 |
| 2024-10-09 | 2024-10-07 | 0.590 | 6,300,454 | +118,500 | 4.87% | 3,717,268 |
| 2024-10-08 | 2024-10-04 | 0.590 | 6,181,954 | +120,950 | 4.78% | 3,647,353 |
| 2024-10-07 | 2024-10-03 | 0.440 | 6,061,004 | +74,050 | 4.68% | 2,666,842 |
| 2024-10-04 | 2024-10-02 | 0.380 | 5,986,954 | +54,000 | 4.62% | 2,275,043 |
| 2024-10-03 | 2024-09-30 | 0.385 | 5,932,954 | +111,000 | 4.58% | 2,284,187 |
| 2024-10-02 | 2024-09-27 | 0.355 | 5,821,954 | +27,000 | 4.50% | 2,066,794 |
| 2024-09-30 | 2024-09-26 | 0.355 | 5,794,954 | +31,500 | 4.48% | 2,057,209 |
| 2024-09-27 | 2024-09-25 | 0.370 | 5,763,454 | +123,000 | 4.45% | 2,132,478 |
| 2024-09-26 | 2024-09-24 | 0.360 | 5,640,454 | +93,000 | 4.36% | 2,030,563 |
| 2024-09-25 | 2024-09-23 | 0.355 | 5,547,454 | +31,500 | 4.29% | 1,969,346 |
| 2024-09-24 | 2024-09-20 | 0.375 | 5,515,954 | +12,000 | 4.26% | 2,068,483 |
| 2024-09-23 | 2024-09-19 | 0.380 | 5,503,954 | -19,500 | 4.25% | 2,091,503 |
| 2024-09-20 | 2024-09-17 | 0.390 | 5,523,454 | +31,500 | 4.27% | 2,154,147 |
| 2024-09-19 | 2024-09-16 | 0.420 | 5,491,954 | +21,000 | 4.24% | 2,306,621 |
| 2024-09-17 | 2024-09-13 | 0.460 | 5,470,954 | -31,500 | 4.23% | 2,516,639 |
| 2024-09-16 | 2024-09-12 | 0.460 | 5,502,454 | -13,500 | 4.25% | 2,531,129 |
| 2024-09-13 | 2024-09-11 | 0.465 | 5,515,954 | -45,000 | 4.26% | 2,564,919 |
| 2024-09-12 | 2024-09-10 | 0.465 | 5,560,954 | +63,000 | 4.30% | 2,585,844 |
| 2024-09-11 | 2024-09-09 | 0.475 | 5,497,954 | +12,000 | 4.25% | 2,611,528 |
| 2024-09-10 | 2024-09-05 | 0.485 | 5,485,954 | +1,500 | 4.24% | 2,660,688 |
| 2024-09-09 | 2024-09-04 | 0.485 | 5,484,454 | +63,000 | 4.24% | 2,659,960 |
| 2024-09-05 | 2024-09-03 | 0.480 | 5,421,454 | +1,500 | 4.19% | 2,602,298 |
| 2024-09-04 | 2024-09-02 | 0.485 | 5,419,954 | -19,500 | 4.19% | 2,628,678 |
| 2024-09-03 | 2024-08-30 | 0.485 | 5,439,454 | -10,500 | 4.20% | 2,638,135 |
| 2024-08-30 | 2024-08-28 | 0.485 | 5,449,954 | +1,500 | 4.21% | 2,643,228 |
| 2024-08-29 | 2024-08-27 | 0.490 | 5,448,454 | -21,000 | 4.21% | 2,669,742 |
| 2024-08-28 | 2024-08-26 | 0.520 | 5,469,454 | +45,000 | 4.23% | 2,844,116 |
| 2024-08-27 | 2024-08-23 | 0.495 | 5,424,454 | +9,000 | 4.19% | 2,685,105 |
| 2024-08-26 | 2024-08-22 | 0.495 | 5,415,454 | +3,000 | 4.18% | 2,680,650 |
| 2024-08-23 | 2024-08-21 | 0.510 | 5,412,454 | +18,000 | 4.18% | 2,760,352 |
| 2024-08-22 | 2024-08-20 | 0.510 | 5,394,454 | +279,000 | 4.17% | 2,751,172 |
| 2024-08-20 | 2024-08-16 | 0.470 | 5,115,454 | +24,000 | 3.95% | 2,404,263 |
| 2024-08-19 | 2024-08-15 | 0.500 | 5,091,454 | -48,000 | 3.93% | 2,545,727 |
| 2024-08-16 | 2024-08-14 | 0.480 | 5,139,454 | +88,500 | 3.97% | 2,466,938 |
| 2024-08-15 | 2024-08-13 | 0.495 | 5,050,954 | +19,500 | 3.90% | 2,500,222 |
| 2024-08-14 | 2024-08-12 | 0.520 | 5,031,454 | +9,000 | 3.89% | 2,616,356 |
| 2024-08-13 | 2024-08-09 | 0.530 | 5,022,454 | -9,000 | 3.88% | 2,661,901 |
| 2024-08-12 | 2024-08-08 | 0.560 | 5,031,454 | +24,000 | 3.89% | 2,817,614 |
| 2024-08-09 | 2024-08-07 | 0.590 | 5,007,454 | +22,500 | 3.87% | 2,954,398 |
| 2024-08-08 | 2024-08-06 | 0.580 | 4,984,954 | +6,000 | 3.85% | 2,891,273 |
| 2024-08-07 | 2024-08-05 | 0.710 | 4,978,954 | -37,500 | 3.85% | 3,535,057 |
| 2024-08-06 | 2024-08-02 | 0.540 | 5,016,454 | +10,500 | 3.88% | 2,708,885 |
| 2024-08-02 | 2024-07-31 | 0.560 | 5,005,954 | +28,500 | 3.87% | 2,803,334 |
| 2024-08-01 | 2024-07-30 | 0.600 | 4,977,454 | +25,500 | 3.85% | 2,986,472 |
| 2024-07-31 | 2024-07-29 | 0.600 | 4,951,954 | +18,000 | 3.83% | 2,971,172 |
| 2024-07-29 | 2024-07-25 | 0.600 | 4,933,954 | +21,000 | 3.81% | 2,960,372 |
| 2024-07-26 | 2024-07-24 | 0.620 | 4,912,954 | +28,500 | 3.80% | 3,046,031 |
| 2024-07-25 | 2024-07-23 | 0.660 | 4,884,454 | +3,000 | 3.77% | 3,223,740 |
| 2024-07-24 | 2024-07-22 | 0.660 | 4,881,454 | +10,500 | 3.77% | 3,221,760 |
| 2024-07-23 | 2024-07-19 | 0.650 | 4,870,954 | +19,500 | 3.76% | 3,166,120 |
| 2024-07-19 | 2024-07-17 | 0.690 | 4,851,454 | -25,500 | 3.75% | 3,347,503 |
| 2024-07-18 | 2024-07-16 | 0.710 | 4,876,954 | +126,000 | 3.77% | 3,462,637 |
| 2024-07-17 | 2024-07-15 | 0.660 | 4,750,954 | +6,000 | 3.67% | 3,135,630 |
| 2024-07-16 | 2024-07-12 | 0.660 | 4,744,954 | -34,500 | 3.67% | 3,131,670 |
| 2024-07-15 | 2024-07-11 | 0.640 | 4,779,454 | +7,500 | 3.69% | 3,058,851 |
| 2024-07-12 | 2024-07-10 | 0.630 | 4,771,954 | +120,000 | 3.69% | 3,006,331 |
| 2024-07-11 | 2024-07-09 | 0.660 | 4,651,954 | +4,500 | 3.59% | 3,070,290 |
| 2024-07-10 | 2024-07-08 | 0.630 | 4,647,454 | +4,500 | 3.59% | 2,927,896 |
| 2024-07-09 | 2024-07-05 | 0.630 | 4,642,954 | +78,000 | 3.59% | 2,925,061 |
| 2024-07-08 | 2024-07-04 | 0.610 | 4,564,954 | +75,000 | 3.53% | 2,784,622 |
| 2024-07-05 | 2024-07-03 | 0.660 | 4,489,954 | +48,000 | 3.47% | 2,963,370 |
| 2024-07-04 | 2024-07-02 | 0.720 | 4,441,954 | +45,000 | 3.43% | 3,198,207 |
| 2024-07-03 | 2024-06-28 | 0.800 | 4,396,954 | +120,000 | 3.40% | 3,517,563 |
| 2024-07-02 | 2024-06-27 | 0.850 | 4,276,954 | +40,500 | 3.30% | 3,635,411 |
| 2024-06-27 | 2024-06-25 | 0.900 | 4,236,454 | -21,000 | 3.27% | 3,812,809 |
| 2024-06-24 | 2024-06-20 | 0.900 | 4,257,454 | +10,500 | 3.29% | 3,831,709 |
| 2024-06-21 | 2024-06-19 | 0.900 | 4,246,954 | +7,500 | 3.28% | 3,822,259 |
| 2024-06-20 | 2024-06-18 | 0.910 | 4,239,454 | -1,500 | 3.28% | 3,857,903 |
| 2024-06-14 | 2024-06-12 | 0.910 | 4,240,954 | +1,500 | 3.28% | 3,859,268 |
| 2024-06-13 | 2024-06-11 | 0.910 | 4,239,454 | +3,000 | 3.28% | 3,857,903 |
| 2024-06-12 | 2024-06-07 | 0.930 | 4,236,454 | +9,000 | 3.27% | 3,939,902 |
| 2024-06-04 | 2024-05-31 | 0.910 | 4,227,454 | -3,000 | 3.27% | 3,846,983 |
| 2024-06-03 | 2024-05-30 | 0.920 | 4,230,454 | +7,500 | 3.27% | 3,892,018 |
| 2024-05-29 | 2024-05-27 | 0.950 | 4,222,954 | +40,500 | 3.26% | 4,011,806 |
| 2024-05-23 | 2024-05-21 | 0.980 | 4,182,454 | +1,500 | 3.23% | 4,098,805 |
| 2024-05-22 | 2024-05-20 | 1.030 | 4,180,954 | +4,325 | 3.23% | 4,306,383 |
| 2024-05-21 | 2024-05-17 | 1.010 | 4,176,629 | -15,000 | 3.23% | 4,218,395 |
| 2024-05-20 | 2024-05-16 | 0.980 | 4,191,629 | +15,000 | 3.24% | 4,107,796 |
| 2024-05-16 | 2024-05-13 | 0.930 | 4,176,629 | +21,000 | 3.23% | 3,884,265 |
| 2024-05-13 | 2024-05-09 | 0.920 | 4,155,629 | +4,500 | 3.21% | 3,823,179 |
| 2024-05-10 | 2024-05-08 | 0.980 | 4,151,129 | +39,000 | 3.21% | 4,068,106 |
| 2024-05-09 | 2024-05-07 | 0.850 | 4,112,129 | +3,000 | 3.18% | 3,495,310 |
| 2024-05-07 | 2024-05-03 | 0.880 | 4,109,129 | -10,500 | 3.17% | 3,616,034 |
| 2024-05-06 | 2024-05-02 | 0.850 | 4,119,629 | -27,000 | 3.18% | 3,501,685 |
| 2024-05-02 | 2024-04-29 | 0.880 | 4,146,629 | -3,000 | 3.20% | 3,649,034 |
| 2024-04-30 | 2024-04-26 | 0.820 | 4,149,629 | -9,000 | 3.21% | 3,402,696 |
| 2024-04-29 | 2024-04-25 | 0.840 | 4,158,629 | -4,500 | 3.21% | 3,493,248 |
| 2024-04-25 | 2024-04-23 | 0.830 | 4,163,129 | +10,500 | 3.22% | 3,455,397 |
| 2024-04-24 | 2024-04-22 | 0.850 | 4,152,629 | +12,000 | 3.21% | 3,529,735 |
| 2024-04-23 | 2024-04-19 | 0.850 | 4,140,629 | +12,000 | 3.20% | 3,519,535 |
| 2024-04-22 | 2024-04-18 | 0.810 | 4,128,629 | +1,500 | 3.19% | 3,344,189 |
| 2024-04-19 | 2024-04-17 | 0.840 | 4,127,129 | -1,500 | 3.19% | 3,466,788 |
| 2024-04-17 | 2024-04-15 | 0.950 | 4,128,629 | +39,000 | 3.19% | 3,922,198 |
| 2024-04-16 | 2024-04-12 | 0.850 | 4,089,629 | +19,500 | 3.16% | 3,476,185 |
| 2024-04-15 | 2024-04-11 | 0.860 | 4,070,129 | -201,000 | 3.14% | 3,500,311 |
| 2024-04-12 | 2024-04-10 | 0.810 | 4,271,129 | +58,500 | 3.30% | 3,459,614 |
| 2024-04-11 | 2024-04-09 | 0.840 | 4,212,629 | -7,500 | 3.25% | 3,538,608 |
| 2024-04-10 | 2024-04-08 | 0.800 | 4,220,129 | +103,500 | 3.26% | 3,376,103 |
| 2024-04-09 | 2024-04-05 | 0.820 | 4,116,629 | +4,500 | 3.18% | 3,375,636 |
| 2024-04-08 | 2024-04-03 | 0.820 | 4,112,129 | +9,000 | 3.18% | 3,371,946 |
| 2024-04-03 | 2024-03-28 | 0.860 | 4,103,129 | -3,000 | 3.17% | 3,528,691 |
| 2024-03-28 | 2024-03-26 | 0.850 | 4,106,129 | +6,000 | 3.17% | 3,490,210 |
| 2024-03-27 | 2024-03-25 | 0.870 | 4,100,129 | -1,500 | 3.17% | 3,567,112 |
| 2024-03-26 | 2024-03-22 | 0.850 | 4,101,629 | +7,500 | 3.17% | 3,486,385 |
| 2024-03-25 | 2024-03-21 | 0.870 | 4,094,129 | -3,000 | 3.16% | 3,561,892 |
| 2024-03-21 | 2024-03-19 | 0.830 | 4,097,129 | +7,500 | 3.17% | 3,400,617 |
| 2024-03-20 | 2024-03-18 | 0.840 | 4,089,629 | +6,000 | 3.16% | 3,435,288 |
| 2024-03-19 | 2024-03-15 | 0.860 | 4,083,629 | +19,500 | 3.15% | 3,511,921 |
| 2024-03-18 | 2024-03-14 | 0.850 | 4,064,129 | +1,500 | 3.14% | 3,454,510 |
| 2024-03-15 | 2024-03-13 | 0.870 | 4,062,629 | +10,500 | 3.14% | 3,534,487 |
| 2024-03-14 | 2024-03-12 | 0.920 | 4,052,129 | +46,500 | 3.13% | 3,727,959 |
| 2024-03-12 | 2024-03-08 | 0.840 | 4,005,629 | -49,500 | 3.09% | 3,364,728 |
| 2024-03-11 | 2024-03-07 | 0.850 | 4,055,129 | -25,500 | 3.13% | 3,446,860 |
| 2024-03-08 | 2024-03-06 | 0.880 | 4,080,629 | +87,000 | 3.15% | 3,590,954 |
| 2024-03-07 | 2024-03-05 | 0.930 | 3,993,629 | +36,000 | 3.09% | 3,714,075 |
| 2024-03-04 | 2024-02-29 | 0.890 | 3,957,629 | +21,000 | 3.06% | 3,522,290 |
| 2024-03-01 | 2024-02-28 | 0.900 | 3,936,629 | +105,000 | 3.04% | 3,542,966 |
| 2024-02-28 | 2024-02-26 | 0.910 | 3,831,629 | +4,500 | 2.96% | 3,486,782 |
| 2024-02-26 | 2024-02-22 | 0.970 | 3,827,129 | -1,500 | 2.96% | 3,712,315 |
| 2024-02-23 | 2024-02-21 | 0.920 | 3,828,629 | +126,000 | 2.96% | 3,522,339 |
| 2024-02-22 | 2024-02-20 | 0.890 | 3,702,629 | +13,500 | 2.86% | 3,295,340 |
| 2024-02-19 | 2024-02-15 | 0.890 | 3,689,129 | +12,000 | 2.85% | 3,283,325 |
| 2024-02-16 | 2024-02-14 | 0.930 | 3,677,129 | +1,500 | 2.84% | 3,419,730 |
| 2024-02-14 | 2024-02-07 | 0.870 | 3,675,629 | +67,500 | 2.84% | 3,197,797 |
| 2024-02-08 | 2024-02-06 | 0.900 | 3,608,129 | +13,500 | 2.79% | 3,247,316 |
| 2024-02-07 | 2024-02-05 | 0.880 | 3,594,629 | +13,500 | 2.78% | 3,163,274 |
| 2024-02-06 | 2024-02-02 | 0.900 | 3,581,129 | -1,678,500 | 2.77% | 3,223,016 |
| 2024-02-05 | 2024-02-01 | 0.910 | 5,259,629 | +27,000 | 4.06% | 4,786,262 |
| 2024-02-02 | 2024-01-31 | 0.880 | 5,232,629 | -1,500 | 4.04% | 4,604,714 |
| 2024-01-31 | 2024-01-29 | 0.860 | 5,234,129 | +36,000 | 4.04% | 4,501,351 |
| 2024-01-30 | 2024-01-26 | 0.900 | 5,198,129 | +43,500 | 4.02% | 4,678,316 |
| 2024-01-26 | 2024-01-24 | 0.900 | 5,154,629 | +6,000 | 3.98% | 4,639,166 |
| 2024-01-24 | 2024-01-22 | 0.810 | 5,148,629 | -1,500 | 3.98% | 4,170,389 |
| 2024-01-23 | 2024-01-19 | 0.810 | 5,150,129 | -24,000 | 3.98% | 4,171,604 |
| 2024-01-22 | 2024-01-18 | 0.840 | 5,174,129 | +4,500 | 4.00% | 4,346,268 |
| 2024-01-19 | 2024-01-17 | 0.820 | 5,169,629 | +91,500 | 3.99% | 4,239,096 |
| 2024-01-18 | 2024-01-16 | 0.990 | 5,078,129 | +22,500 | 3.92% | 5,027,348 |
| 2024-01-17 | 2024-01-15 | 1.040 | 5,055,629 | -1,500 | 3.91% | 5,257,854 |
| 2024-01-15 | 2024-01-11 | 1.090 | 5,057,129 | -24,000 | 3.91% | 5,512,271 |
| 2024-01-12 | 2024-01-10 | 1.110 | 5,081,129 | +76,500 | 3.93% | 5,640,053 |
| 2024-01-11 | 2024-01-09 | 1.150 | 5,004,629 | -85,500 | 3.87% | 5,755,323 |
| 2024-01-09 | 2024-01-05 | 1.200 | 5,090,129 | -1,500 | 3.93% | 6,108,155 |
| 2024-01-08 | 2024-01-04 | 1.120 | 5,091,629 | +6,000 | 3.93% | 5,702,624 |
| 2024-01-04 | 2024-01-02 | 1.120 | 5,085,629 | -16,500 | 3.93% | 5,695,904 |
| 2024-01-03 | 2023-12-29 | 1.110 | 5,102,129 | +3,000 | 3.94% | 5,663,363 |
| 2024-01-02 | 2023-12-28 | 1.130 | 5,099,129 | +7,500 | 3.94% | 5,762,016 |
| 2023-12-28 | 2023-12-22 | 1.120 | 5,091,629 | +69,000 | 3.93% | 5,702,624 |
| 2023-12-27 | 2023-12-21 | 1.190 | 5,022,629 | +64,500 | 3.88% | 5,976,929 |
| 2023-12-22 | 2023-12-20 | 1.230 | 4,958,129 | +72,000 | 3.83% | 6,098,499 |
| 2023-12-21 | 2023-12-19 | 1.180 | 4,886,129 | -4,500 | 3.77% | 5,765,632 |
| 2023-12-20 | 2023-12-18 | 1.230 | 4,890,629 | +10,500 | 3.78% | 6,015,474 |
| 2023-12-18 | 2023-12-14 | 1.270 | 4,880,129 | +9,000 | 3.77% | 6,197,764 |
| 2023-12-15 | 2023-12-13 | 1.220 | 4,871,129 | +28,500 | 3.76% | 5,942,777 |
| 2023-12-14 | 2023-12-12 | 1.200 | 4,842,629 | +30,000 | 3.74% | 5,811,155 |
| 2023-12-13 | 2023-12-11 | 1.230 | 4,812,629 | +48,000 | 3.72% | 5,919,534 |
| 2023-12-12 | 2023-12-08 | 1.240 | 4,764,629 | +1,500 | 3.68% | 5,908,140 |
| 2023-12-11 | 2023-12-07 | 1.240 | 4,763,129 | -10,500 | 3.68% | 5,906,280 |
| 2023-12-08 | 2023-12-06 | 1.340 | 4,773,629 | -3,000 | 3.69% | 6,396,663 |
| 2023-12-07 | 2023-12-05 | 1.270 | 4,776,629 | +3,000 | 3.69% | 6,066,319 |
| 2023-12-06 | 2023-12-04 | 1.240 | 4,773,629 | +33,000 | 3.69% | 5,919,300 |
| 2023-12-05 | 2023-12-01 | 1.300 | 4,740,629 | -64,500 | 3.66% | 6,162,818 |
| 2023-12-04 | 2023-11-30 | 1.290 | 4,805,129 | +7,500 | 3.71% | 6,198,616 |
| 2023-12-01 | 2023-11-29 | 1.200 | 4,797,629 | +70,500 | 3.71% | 5,757,155 |
| 2023-11-30 | 2023-11-28 | 1.270 | 4,727,129 | +22,500 | 3.65% | 6,003,454 |
| 2023-11-29 | 2023-11-27 | 1.320 | 4,704,629 | +16,500 | 3.63% | 6,210,110 |
| 2023-11-28 | 2023-11-24 | 1.260 | 4,688,129 | -10,500 | 3.62% | 5,907,043 |
| 2023-11-27 | 2023-11-23 | 1.300 | 4,698,629 | +9,000 | 3.63% | 6,108,218 |
| 2023-11-24 | 2023-11-22 | 1.300 | 4,689,629 | +13,500 | 3.62% | 6,096,518 |
| 2023-11-23 | 2023-11-21 | 1.310 | 4,676,129 | +87,000 | 3.61% | 6,125,729 |
| 2023-11-22 | 2023-11-20 | 1.240 | 4,589,129 | +25,500 | 3.55% | 5,690,520 |
| 2023-11-21 | 2023-11-17 | 1.250 | 4,563,629 | +418,500 | 3.53% | 5,704,536 |
| 2023-11-17 | 2023-11-15 | 1.360 | 4,145,129 | +3,000 | 3.20% | 5,637,375 |
| 2023-11-16 | 2023-11-14 | 1.400 | 4,142,129 | +21,000 | 3.20% | 5,798,981 |
| 2023-11-15 | 2023-11-13 | 1.230 | 4,121,129 | +48,000 | 3.18% | 5,068,989 |
| 2023-11-13 | 2023-11-09 | 1.320 | 4,073,129 | +6,000 | 3.15% | 5,376,530 |
| 2023-11-10 | 2023-11-08 | 1.300 | 4,067,129 | +28,500 | 3.14% | 5,287,268 |
| 2023-11-09 | 2023-11-07 | 1.300 | 4,038,629 | +34,500 | 3.12% | 5,250,218 |
| 2023-11-08 | 2023-11-06 | 1.280 | 4,004,129 | -4,500 | 3.09% | 5,125,285 |
| 2023-11-07 | 2023-11-03 | 1.310 | 4,008,629 | +22,500 | 3.10% | 5,251,304 |
| 2023-11-06 | 2023-11-02 | 1.330 | 3,986,129 | +21,000 | 3.08% | 5,301,552 |
| 2023-11-03 | 2023-11-01 | 1.330 | 3,965,129 | +13,500 | 3.06% | 5,273,622 |
| 2023-11-02 | 2023-10-31 | 1.390 | 3,951,629 | -9,000 | 3.05% | 5,492,764 |
| 2023-11-01 | 2023-10-30 | 1.360 | 3,960,629 | -24,000 | 3.06% | 5,386,455 |
| 2023-10-31 | 2023-10-27 | 1.360 | 3,984,629 | -7,500 | 3.08% | 5,419,095 |
| 2023-10-30 | 2023-10-26 | 1.360 | 3,992,129 | +670,500 | 3.08% | 5,429,295 |
| 2023-10-27 | 2023-10-25 | 1.490 | 3,321,629 | -30,000 | 2.57% | 4,949,227 |
| 2023-10-26 | 2023-10-24 | 1.500 | 3,351,629 | +9,000 | 2.59% | 5,027,444 |
| 2023-10-25 | 2023-10-20 | 1.370 | 3,342,629 | -1,500 | 2.58% | 4,579,402 |
| 2023-10-24 | 2023-10-19 | 1.410 | 3,344,129 | -37,500 | 2.58% | 4,715,222 |
| 2023-10-20 | 2023-10-18 | 1.500 | 3,381,629 | +6,000 | 3.13% | 5,072,444 |
| 2023-10-19 | 2023-10-17 | 1.480 | 3,375,629 | -81,000 | 3.13% | 4,995,931 |
| 2023-10-18 | 2023-10-16 | 1.480 | 3,456,629 | -36,000 | 3.20% | 5,115,811 |
| 2023-10-17 | 2023-10-13 | 1.650 | 3,492,629 | +12,000 | 3.24% | 5,762,838 |
| 2023-10-16 | 2023-10-12 | 1.640 | 3,480,629 | +199,500 | 3.23% | 5,708,232 |
| 2023-10-13 | 2023-10-11 | 1.730 | 3,281,129 | -66,000 | 3.04% | 5,676,353 |
| 2023-10-12 | 2023-10-10 | 1.520 | 3,347,129 | -16,500 | 3.10% | 5,087,636 |
| 2023-10-10 | 2023-10-06 | 1.470 | 3,363,629 | -42,000 | 3.12% | 4,944,535 |
| 2023-10-09 | 2023-10-05 | 1.470 | 3,405,629 | +87,000 | 3.16% | 5,006,275 |
| 2023-10-06 | 2023-10-04 | 1.450 | 3,318,629 | +16,500 | 3.08% | 4,812,012 |
| 2023-10-04 | 2023-09-29 | 1.460 | 3,302,129 | +81,000 | 3.06% | 4,821,108 |
| 2023-10-03 | 2023-09-28 | 1.300 | 3,221,129 | -4,500 | 2.99% | 4,187,468 |
| 2023-09-29 | 2023-09-27 | 1.320 | 3,225,629 | +1,500 | 2.99% | 4,257,830 |
| 2023-09-28 | 2023-09-26 | 1.300 | 3,224,129 | -36,000 | 2.99% | 4,191,368 |
| 2023-09-27 | 2023-09-25 | 1.300 | 3,260,129 | -78,000 | 3.02% | 4,238,168 |
| 2023-09-26 | 2023-09-22 | 1.350 | 3,338,129 | -10,500 | 3.09% | 4,506,474 |
| 2023-09-25 | 2023-09-21 | 1.470 | 3,348,629 | +3,000 | 3.10% | 4,922,485 |
| 2023-09-22 | 2023-09-20 | 1.520 | 3,345,629 | +28,500 | 3.10% | 5,085,356 |
| 2023-09-21 | 2023-09-19 | 1.600 | 3,317,129 | +12,000 | 3.08% | 5,307,406 |
| 2023-09-20 | 2023-09-18 | 1.600 | 3,305,129 | -40,500 | 3.06% | 5,288,206 |
| 2023-09-19 | 2023-09-15 | 1.580 | 3,345,629 | +33,000 | 3.10% | 5,286,094 |
| 2023-09-18 | 2023-09-14 | 1.590 | 3,312,629 | -3,000 | 3.07% | 5,267,080 |
| 2023-09-15 | 2023-09-13 | 1.600 | 3,315,629 | +4,500 | 3.07% | 5,305,006 |
| 2023-09-14 | 2023-09-12 | 1.650 | 3,311,129 | -1,500 | 3.07% | 5,463,363 |
| 2023-09-13 | 2023-09-11 | 1.670 | 3,312,629 | +6,000 | 3.07% | 5,532,090 |
| 2023-09-12 | 2023-09-07 | 1.640 | 3,306,629 | +24,000 | 3.07% | 5,422,872 |
| 2023-09-11 | 2023-09-06 | 1.680 | 3,282,629 | +24,000 | 3.04% | 5,514,817 |
| 2023-09-07 | 2023-09-05 | 1.610 | 3,258,629 | +19,500 | 3.02% | 5,246,393 |
| 2023-09-06 | 2023-09-04 | 1.600 | 3,239,129 | +45,000 | 3.00% | 5,182,606 |
| 2023-09-05 | 2023-08-31 | 1.680 | 3,194,129 | +25,500 | 2.96% | 5,366,137 |
| 2023-09-04 | 2023-08-30 | 1.700 | 3,168,629 | -64,500 | 2.94% | 5,386,669 |
| 2023-08-31 | 2023-08-29 | 1.700 | 3,233,129 | -139,500 | 3.00% | 5,496,319 |
| 2023-08-30 | 2023-08-28 | 1.400 | 3,372,629 | -93,000 | 3.13% | 4,721,681 |
| 2023-08-29 | 2023-08-25 | 1.460 | 3,465,629 | -769,500 | 3.21% | 5,059,818 |
| 2023-08-28 | 2023-08-24 | 1.590 | 4,235,129 | -445,500 | 3.93% | 6,733,855 |
| 2023-08-25 | 2023-08-23 | 1.320 | 4,680,629 | +157,500 | 4.34% | 6,178,430 |
| 2023-08-24 | 2023-08-22 | 1.230 | 4,523,129 | +1,013,200 | 4.19% | 5,563,449 |
| 2023-08-23 | 2023-08-21 | 1.080 | 3,509,929 | -37,500 | 3.25% | 3,790,723 |
| 2023-08-22 | 2023-08-18 | 1.190 | 3,547,429 | -3,000 | 3.29% | 4,221,441 |
| 2023-08-21 | 2023-08-17 | 1.190 | 3,550,429 | +21,100 | 3.29% | 4,225,011 |
| 2023-08-18 | 2023-08-16 | 1.200 | 3,529,329 | +45,000 | 3.27% | 4,235,195 |
| 2023-08-17 | 2023-08-15 | 1.130 | 3,484,329 | -84,000 | 3.23% | 3,937,292 |
| 2023-08-16 | 2023-08-14 | 1.160 | 3,568,329 | -249,000 | 3.31% | 4,139,262 |
| 2023-08-15 | 2023-08-11 | 0.830 | 3,817,329 | -3,000 | 3.54% | 3,168,383 |
| 2023-08-14 | 2023-08-10 | 0.800 | 3,820,329 | -21,000 | 3.54% | 3,056,263 |
| 2023-08-11 | 2023-08-09 | 0.810 | 3,841,329 | -712,500 | 3.56% | 3,111,476 |
| 2023-08-10 | 2023-08-08 | 0.520 | 4,553,829 | -7,500 | 4.22% | 2,367,991 |
| 2023-08-04 | 2023-08-02 | 0.475 | 4,561,329 | +46,500 | 4.23% | 2,166,631 |
| 2023-08-02 | 2023-07-31 | 0.485 | 4,514,829 | -49,500 | 4.19% | 2,189,692 |
| 2023-07-27 | 2023-07-25 | 0.500 | 4,564,329 | +3,000 | 4.23% | 2,282,164 |
| 2023-07-26 | 2023-07-24 | 0.510 | 4,561,329 | +22,500 | 4.23% | 2,326,278 |
| 2023-07-25 | 2023-07-21 | 0.490 | 4,538,829 | +6,000 | 4.21% | 2,224,026 |
| 2023-07-14 | 2023-07-12 | 0.445 | 4,532,829 | -9,000 | 4.20% | 2,017,109 |
| 2023-07-05 | 2023-07-03 | 0.485 | 4,541,829 | -3,000 | 4.21% | 2,202,787 |
| 2023-07-03 | 2023-06-29 | 0.465 | 4,544,829 | +3,000 | 4.21% | 2,113,345 |
| 2023-06-30 | 2023-06-28 | 0.470 | 4,541,829 | +82,500 | 4.21% | 2,134,660 |
| 2023-06-29 | 2023-06-27 | 0.470 | 4,459,329 | +6,000 | 4.13% | 2,095,885 |
| 2023-06-28 | 2023-06-26 | 0.460 | 4,453,329 | +6,000 | 4.13% | 2,048,531 |
| 2023-06-21 | 2023-06-19 | 0.490 | 4,447,329 | +3,000 | 4.12% | 2,179,191 |
| 2023-06-20 | 2023-06-16 | 0.520 | 4,444,329 | -37,500 | 4.12% | 2,311,051 |
| 2023-06-16 | 2023-06-14 | 0.480 | 4,481,829 | -6,000 | 4.15% | 2,151,278 |
| 2023-06-15 | 2023-06-13 | 0.480 | 4,487,829 | -1,500 | 4.16% | 2,154,158 |
| 2023-06-06 | 2023-06-02 | 0.500 | 4,489,329 | +3,000 | 4.16% | 2,244,664 |
| 2023-06-02 | 2023-05-31 | 0.520 | 4,486,329 | -18,000 | 4.16% | 2,332,891 |
| 2023-05-31 | 2023-05-29 | 0.475 | 4,504,329 | -13,500 | 4.18% | 2,139,556 |
| 2023-05-29 | 2023-05-24 | 0.495 | 4,517,829 | +6,000 | 4.19% | 2,236,325 |
| 2023-05-22 | 2023-05-18 | 0.550 | 4,511,829 | -6,000 | 4.18% | 2,481,506 |
| 2023-05-19 | 2023-05-17 | 0.550 | 4,517,829 | +21,000 | 4.19% | 2,484,806 |
| 2023-05-17 | 2023-05-15 | 0.650 | 4,496,829 | -19,500 | 4.17% | 2,922,939 |
| 2023-05-16 | 2023-05-12 | 0.680 | 4,516,329 | -15,000 | 4.19% | 3,071,104 |
| 2023-05-15 | 2023-05-11 | 0.700 | 4,531,329 | -21,000 | 4.20% | 3,171,930 |
| 2023-05-11 | 2023-05-09 | 0.570 | 4,552,329 | -10,500 | 4.22% | 2,594,828 |
| 2023-05-05 | 2023-05-03 | 0.560 | 4,562,829 | -21,000 | 4.23% | 2,555,184 |
| 2023-05-04 | 2023-05-02 | 0.590 | 4,583,829 | -22,500 | 4.25% | 2,704,459 |
| 2023-05-02 | 2023-04-27 | 0.500 | 4,606,329 | +6,000 | 4.27% | 2,303,164 |
| 2023-04-28 | 2023-04-26 | 0.540 | 4,600,329 | -4,500 | 4.26% | 2,484,178 |
| 2023-04-25 | 2023-04-21 | 0.495 | 4,604,829 | -49,500 | 4.27% | 2,279,390 |
| 2023-04-24 | 2023-04-20 | 0.485 | 4,654,329 | -253,500 | 4.31% | 2,257,350 |
| 2023-04-21 | 2023-04-19 | 0.530 | 4,907,829 | -727,500 | 4.55% | 2,601,149 |
| 2023-04-19 | 2023-04-17 | 0.540 | 5,635,329 | -52,500 | 5.22% | 3,043,078 |
| 2023-04-12 | 2023-04-06 | 0.620 | 5,687,829 | -21,000 | 5.27% | 3,526,454 |
| 2023-04-06 | 2023-04-03 | 0.660 | 5,708,829 | +240,000 | 5.29% | 3,767,827 |
| 2023-04-04 | 2023-03-31 | 0.680 | 5,468,829 | -13,500 | 5.07% | 3,718,804 |
| 2023-04-03 | 2023-03-30 | 0.700 | 5,482,329 | +1,500 | 5.08% | 3,837,630 |
| 2023-03-31 | 2023-03-29 | 0.700 | 5,480,829 | +2,011,500 | 5.08% | 3,836,580 |
| 2023-03-30 | 2023-03-28 | 0.660 | 3,469,329 | +6,000 | 3.22% | 2,289,757 |
| 2023-03-29 | 2023-03-27 | 0.670 | 3,463,329 | +27,000 | 3.21% | 2,320,430 |
| 2023-03-28 | 2023-03-24 | 0.690 | 3,436,329 | -52,500 | 3.19% | 2,371,067 |
| 2023-03-24 | 2023-03-22 | 0.590 | 3,488,829 | +4,500 | 3.23% | 2,058,409 |
| 2023-03-21 | 2023-03-17 | 0.590 | 3,484,329 | -358,500 | 3.23% | 2,055,754 |
| 2023-03-20 | 2023-03-16 | 0.590 | 3,842,829 | -4,500 | 3.56% | 2,267,269 |
| 2023-03-17 | 2023-03-15 | 0.630 | 3,847,329 | -3,000 | 3.57% | 2,423,817 |
| 2023-03-15 | 2023-03-13 | 0.610 | 3,850,329 | +24,000 | 3.57% | 2,348,701 |
| 2023-03-14 | 2023-03-10 | 0.640 | 3,826,329 | -85,500 | 3.55% | 2,448,851 |
| 2023-03-13 | 2023-03-09 | 0.700 | 3,911,829 | +180,000 | 3.63% | 2,738,280 |
| 2023-03-10 | 2023-03-08 | 0.680 | 3,731,829 | +37,500 | 3.46% | 2,537,644 |
| 2023-03-09 | 2023-03-07 | 0.610 | 3,694,329 | -10,500 | 3.42% | 2,253,541 |
| 2023-03-08 | 2023-03-06 | 0.630 | 3,704,829 | -6,000 | 3.43% | 2,334,042 |
| 2023-03-07 | 2023-03-03 | 0.700 | 3,710,829 | -627,000 | 3.44% | 2,597,580 |
| 2023-03-06 | 2023-03-02 | 0.750 | 4,337,829 | -45,000 | 4.02% | 3,253,372 |
| 2023-03-03 | 2023-03-01 | 0.830 | 4,382,829 | +33,000 | 4.06% | 3,637,748 |
| 2022-07-05 | 2022-06-30 | 0.790 | 4,349,829 | -49,500 | 4.03% | 3,436,365 |
| 2022-07-04 | 2022-06-29 | 0.820 | 4,399,329 | +1,455,000 | 4.08% | 3,607,450 |
| 2022-06-30 | 2022-06-28 | 0.820 | 2,944,329 | +19,500 | 2.73% | 2,414,350 |
| 2022-06-29 | 2022-06-27 | 0.840 | 2,924,829 | +16,500 | 2.71% | 2,456,856 |
| 2022-06-27 | 2022-06-23 | 0.770 | 2,908,329 | -40,500 | 2.70% | 2,239,413 |
| 2022-06-24 | 2022-06-22 | 0.790 | 2,948,829 | +1,500 | 2.73% | 2,329,575 |
| 2022-06-22 | 2022-06-20 | 0.800 | 2,947,329 | +6,000 | 2.73% | 2,357,863 |
| 2022-06-20 | 2022-06-16 | 0.830 | 2,941,329 | +16,500 | 2.73% | 2,441,303 |
| 2022-06-17 | 2022-06-15 | 0.840 | 2,924,829 | +3,000 | 2.71% | 2,456,856 |
| 2022-06-16 | 2022-06-14 | 0.840 | 2,921,829 | +22,500 | 2.71% | 2,454,336 |
| 2022-06-15 | 2022-06-13 | 0.840 | 2,899,329 | +7,500 | 2.69% | 2,435,436 |
| 2022-06-14 | 2022-06-10 | 0.870 | 2,891,829 | +7,500 | 2.68% | 2,515,891 |
| 2022-06-10 | 2022-06-08 | 0.900 | 2,884,329 | -6,000 | 2.67% | 2,595,896 |
| 2022-06-09 | 2022-06-07 | 0.890 | 2,890,329 | +6,000 | 2.68% | 2,572,393 |
| 2022-06-08 | 2022-06-06 | 0.860 | 2,884,329 | +3,000 | 2.67% | 2,480,523 |
| 2022-06-07 | 2022-06-02 | 0.860 | 2,881,329 | +10,500 | 2.67% | 2,477,943 |
| 2022-06-02 | 2022-05-31 | 0.860 | 2,870,829 | +12,000 | 2.66% | 2,468,913 |
| 2022-06-01 | 2022-05-30 | 0.900 | 2,858,829 | +6,000 | 2.65% | 2,572,946 |
| 2022-05-31 | 2022-05-27 | 0.850 | 2,852,829 | +43,500 | 2.64% | 2,424,905 |
| 2022-05-30 | 2022-05-26 | 0.920 | 2,809,329 | -3,000 | 2.60% | 2,584,583 |
| 2022-05-27 | 2022-05-25 | 0.930 | 2,812,329 | +69,000 | 2.61% | 2,615,466 |
| 2022-05-26 | 2022-05-24 | 1.000 | 2,743,329 | +43,500 | 2.54% | 2,743,329 |
| 2022-05-24 | 2022-05-20 | 1.040 | 2,699,829 | +27,000 | 2.50% | 2,807,822 |
| 2022-05-23 | 2022-05-19 | 1.000 | 2,672,829 | +36,000 | 2.48% | 2,672,829 |
| 2022-05-20 | 2022-05-18 | 0.980 | 2,636,829 | +30,000 | 2.44% | 2,584,092 |
| 2022-05-19 | 2022-05-17 | 1.080 | 2,606,829 | -1,500 | 2.42% | 2,815,375 |
| 2022-05-18 | 2022-05-16 | 1.130 | 2,608,329 | -16,500 | 2.42% | 2,947,412 |
| 2022-05-16 | 2022-05-12 | 1.100 | 2,624,829 | -36,000 | 2.43% | 2,887,312 |
| 2022-05-13 | 2022-05-11 | 1.170 | 2,660,829 | -118,500 | 2.47% | 3,113,170 |
| 2022-05-12 | 2022-05-10 | 0.990 | 2,779,329 | -57,000 | 2.58% | 2,751,536 |
| 2022-05-11 | 2022-05-06 | 1.030 | 2,836,329 | -39,000 | 2.63% | 2,921,419 |
| 2022-05-10 | 2022-05-05 | 1.110 | 2,875,329 | +30,000 | 2.67% | 3,191,615 |
| 2022-05-03 | 2022-04-28 | 1.050 | 2,845,329 | +1,500 | 2.64% | 2,987,595 |
| 2022-04-27 | 2022-04-25 | 1.000 | 2,843,829 | +49,500 | 2.64% | 2,843,829 |
| 2022-04-26 | 2022-04-22 | 1.080 | 2,794,329 | +3,000 | 2.59% | 3,017,875 |
| 2022-04-25 | 2022-04-21 | 1.130 | 2,791,329 | +3,000 | 2.59% | 3,154,202 |
| 2022-04-22 | 2022-04-20 | 1.090 | 2,788,329 | +18,000 | 2.58% | 3,039,279 |
| 2022-04-21 | 2022-04-19 | 1.110 | 2,770,329 | +55,500 | 2.57% | 3,075,065 |
| 2022-04-20 | 2022-04-14 | 1.100 | 2,714,829 | -24,000 | 2.52% | 2,986,312 |
| 2022-04-19 | 2022-04-13 | 1.130 | 2,738,829 | -9,000 | 2.54% | 3,094,877 |
| 2022-04-14 | 2022-04-12 | 1.270 | 2,747,829 | +73,500 | 2.55% | 3,489,743 |
| 2022-04-13 | 2022-04-11 | 1.330 | 2,674,329 | +60,000 | 2.48% | 3,556,858 |
| 2022-04-12 | 2022-04-08 | 1.630 | 2,614,329 | +18,000 | 2.42% | 4,261,356 |
| 2022-04-11 | 2022-04-07 | 1.670 | 2,596,329 | +256,500 | 2.41% | 4,335,869 |
| 2022-04-08 | 2022-04-06 | 1.700 | 2,339,829 | -1,500 | 2.17% | 3,977,709 |
| 2022-04-07 | 2022-04-04 | 1.740 | 2,341,329 | +40,500 | 2.17% | 4,073,912 |
| 2022-04-06 | 2022-04-01 | 1.700 | 2,300,829 | +9,085 | 2.13% | 3,911,409 |
| 2022-04-01 | 2022-03-30 | 1.830 | 2,291,744 | -6,000 | 2.12% | 4,193,892 |
| 2022-03-31 | 2022-03-29 | 1.860 | 2,297,744 | -6,000 | 2.13% | 4,273,804 |
| 2022-03-30 | 2022-03-28 | 1.740 | 2,303,744 | +1,500 | 2.14% | 4,008,515 |
| 2022-03-29 | 2022-03-25 | 1.790 | 2,302,244 | +10,500 | 2.13% | 4,121,017 |
| 2022-03-28 | 2022-03-24 | 1.800 | 2,291,744 | +10,500 | 2.12% | 4,125,139 |
| 2022-03-25 | 2022-03-23 | 1.860 | 2,281,244 | +49,500 | 2.11% | 4,243,114 |
| 2022-03-24 | 2022-03-22 | 1.900 | 2,231,744 | +27,000 | 2.07% | 4,240,314 |
| 2022-03-23 | 2022-03-21 | 1.950 | 2,204,744 | +12,000 | 2.04% | 4,299,251 |
| 2022-03-22 | 2022-03-18 | 1.900 | 2,192,744 | -39,000 | 2.03% | 4,166,214 |
| 2022-03-21 | 2022-03-17 | 1.760 | 2,231,744 | -1,490 | 2.07% | 3,927,869 |
| 2022-03-18 | 2022-03-16 | 1.890 | 2,233,234 | +96,000 | 2.07% | 4,220,812 |
| 2022-03-17 | 2022-03-15 | 1.880 | 2,137,234 | -351,000 | 1.98% | 4,018,000 |
| 2022-03-16 | 2022-03-14 | 2.000 | 2,488,234 | -31,500 | 2.31% | 4,976,468 |
| 2022-03-15 | 2022-03-11 | 2.100 | 2,519,734 | -57,000 | 2.34% | 5,291,441 |
| 2022-03-14 | 2022-03-10 | 1.900 | 2,576,734 | -513,000 | 2.39% | 4,895,795 |
| 2022-03-11 | 2022-03-09 | 1.360 | 3,089,734 | +387,000 | 2.86% | 4,202,038 |
| 2022-03-10 | 2022-03-08 | 1.110 | 2,702,734 | +324,859 | 2.51% | 3,000,035 |
| 2022-03-09 | 2022-03-07 | 0.950 | 2,377,875 | +769,500 | 2.20% | 2,258,981 |
| 2022-03-08 | 2022-03-04 | 0.880 | 1,608,375 | +175 | 1.49% | 1,415,370 |
| 2022-03-07 | 2022-03-03 | 0.880 | 1,608,200 | +151,500 | 1.49% | 1,415,216 |
| 2022-03-04 | 2022-03-02 | 0.870 | 1,456,700 | +1,400 | 1.35% | 1,267,329 |
| 2022-02-25 | 2022-02-23 | 0.950 | 1,455,300 | +9,000 | 1.35% | 1,382,535 |
| 2022-02-24 | 2022-02-22 | 0.880 | 1,446,300 | +15,000 | 1.34% | 1,272,744 |
| 2022-02-23 | 2022-02-21 | 1.050 | 1,431,300 | +6,000 | 1.33% | 1,502,865 |
| 2022-02-18 | 2022-02-16 | 1.280 | 1,425,300 | +6,000 | 1.32% | 1,824,384 |
| 2022-02-17 | 2022-02-15 | 1.290 | 1,419,300 | +24,000 | 1.32% | 1,830,897 |
| 2022-02-15 | 2022-02-11 | 1.500 | 1,395,300 | -10,500 | 1.29% | 2,092,950 |
| 2022-02-11 | 2022-02-09 | 1.450 | 1,405,800 | +7,500 | 1.30% | 2,038,410 |
| 2022-02-09 | 2022-02-07 | 1.590 | 1,398,300 | +3,000 | 1.30% | 2,223,297 |
| 2022-01-28 | 2022-01-26 | 1.700 | 1,395,300 | +1,500 | 1.29% | 2,372,010 |
| 2022-01-26 | 2022-01-24 | 1.630 | 1,393,800 | -1,500 | 1.29% | 2,271,894 |
| 2022-01-25 | 2022-01-21 | 1.690 | 1,395,300 | +1,500 | 1.29% | 2,358,057 |
| 2022-01-19 | 2022-01-17 | 1.600 | 1,393,800 | +6,000 | 1.29% | 2,230,080 |
| 2022-01-13 | 2022-01-11 | 1.790 | 1,387,800 | +166,500 | 1.29% | 2,484,162 |
| 2022-01-12 | 2022-01-10 | 1.700 | 1,221,300 | -6,000 | 1.13% | 2,076,210 |
| 2022-01-11 | 2022-01-07 | 1.800 | 1,227,300 | +10,500 | 1.14% | 2,209,140 |
| 2022-01-10 | 2022-01-06 | 2.090 | 1,216,800 | +1,500 | 1.13% | 2,543,112 |
| 2022-01-07 | 2022-01-05 | 2.100 | 1,215,300 | +63,000 | 1.13% | 2,552,130 |
| 2022-01-05 | 2022-01-03 | 1.800 | 1,152,300 | -10,500 | 1.07% | 2,074,140 |
| 2022-01-04 | 2021-12-31 | 1.730 | 1,162,800 | +22,500 | 1.08% | 2,011,644 |
| 2021-12-29 | 2021-12-24 | 1.630 | 1,140,300 | -10,500 | 1.06% | 1,858,689 |
| 2021-12-28 | 2021-12-22 | 1.400 | 1,150,800 | -1,500 | 1.07% | 1,611,120 |
| 2021-12-17 | 2021-12-15 | 1.510 | 1,152,300 | +1,500 | 1.07% | 1,739,973 |
| 2021-12-10 | 2021-12-08 | 1.540 | 1,150,800 | +15,000 | 1.07% | 1,772,232 |
| 2021-12-08 | 2021-12-06 | 1.510 | 1,135,800 | +6,000 | 1.05% | 1,715,058 |
| 2021-12-07 | 2021-12-03 | 1.510 | 1,129,800 | +6,000 | 1.05% | 1,705,998 |
| 2021-12-06 | 2021-12-02 | 1.560 | 1,123,800 | +6,000 | 1.04% | 1,753,128 |
| 2021-12-02 | 2021-11-30 | 1.650 | 1,117,800 | +6,000 | 1.04% | 1,844,370 |
| 2021-12-01 | 2021-11-29 | 1.660 | 1,111,800 | -24,000 | 1.03% | 1,845,588 |
| 2021-11-30 | 2021-11-26 | 1.730 | 1,135,800 | +18,000 | 1.05% | 1,964,934 |
| 2021-11-29 | 2021-11-25 | 1.860 | 1,117,800 | +12,000 | 1.04% | 2,079,108 |
| 2021-11-26 | 2021-11-24 | 1.940 | 1,105,800 | -6,000 | 1.03% | 2,145,252 |
| 2021-11-24 | 2021-11-22 | 1.990 | 1,111,800 | +12,000 | 1.03% | 2,212,482 |
| 2021-11-23 | 2021-11-19 | 1.980 | 1,099,800 | -6,000 | 1.02% | 2,177,604 |
| 2021-11-18 | 2021-11-16 | 2.030 | 1,105,800 | +12,000 | 1.03% | 2,244,774 |
| 2021-11-17 | 2021-11-15 | 2.030 | 1,093,800 | -78,000 | 1.01% | 2,220,414 |
| 2021-11-16 | 2021-11-12 | 2.070 | 1,171,800 | -6,000 | 1.09% | 2,425,626 |
| 2021-11-15 | 2021-11-11 | 2.060 | 1,177,800 | -96,000 | 1.09% | 2,426,268 |
| 2021-11-12 | 2021-11-10 | 2.000 | 1,273,800 | -6,000 | 1.18% | 2,547,600 |
| 2021-11-09 | 2021-11-05 | 2.240 | 1,279,800 | -6,000 | 1.19% | 2,866,752 |
| 2021-11-04 | 2021-11-02 | 2.200 | 1,285,800 | -6,000 | 1.19% | 2,828,760 |
| 2021-11-03 | 2021-11-01 | 2.260 | 1,291,800 | +12,000 | 1.20% | 2,919,468 |
| 2021-10-29 | 2021-10-27 | 2.400 | 1,279,800 | -6,000 | 1.19% | 3,071,520 |
| 2021-10-27 | 2021-10-25 | 2.430 | 1,285,800 | -6,000 | 1.19% | 3,124,494 |
| 2021-10-26 | 2021-10-22 | 2.410 | 1,291,800 | -60,000 | 1.20% | 3,113,238 |
| 2021-10-21 | 2021-10-19 | 2.400 | 1,351,800 | +66,000 | 1.25% | 3,244,320 |
| 2021-10-20 | 2021-10-18 | 2.540 | 1,285,800 | +42,000 | 1.19% | 3,265,932 |
| 2021-10-19 | 2021-10-15 | 2.600 | 1,243,800 | +12,000 | 1.15% | 3,233,880 |
| 2021-10-18 | 2021-10-12 | 2.480 | 1,231,800 | -6,000 | 1.14% | 3,054,864 |
| 2021-10-12 | 2021-10-08 | 2.390 | 1,237,800 | +48,000 | 1.15% | 2,958,342 |
| 2021-10-11 | 2021-10-07 | 2.470 | 1,189,800 | +228,000 | 1.10% | 2,938,806 |
| 2021-10-08 | 2021-10-06 | 2.400 | 961,800 | +60,000 | 0.89% | 2,308,320 |
| 2021-10-07 | 2021-10-05 | 2.390 | 901,800 | +12,000 | 0.84% | 2,155,302 |
| 2021-10-06 | 2021-10-04 | 2.400 | 889,800 | -78,000 | 0.82% | 2,135,520 |
| 2021-10-04 | 2021-09-29 | 2.410 | 967,800 | -6,000 | 0.90% | 2,332,398 |
| 2021-09-30 | 2021-09-28 | 2.420 | 973,800 | -6,000 | 0.90% | 2,356,596 |
| 2021-09-29 | 2021-09-27 | 2.450 | 979,800 | -18,000 | 0.91% | 2,400,510 |
| 2021-09-28 | 2021-09-24 | 2.460 | 997,800 | -18,000 | 0.92% | 2,454,588 |
| 2021-09-21 | 2021-09-17 | 2.490 | 1,015,800 | -6,000 | 0.94% | 2,529,342 |
| 2021-09-20 | 2021-09-16 | 2.510 | 1,021,800 | +6,000 | 0.95% | 2,564,718 |
| 2021-09-17 | 2021-09-15 | 2.440 | 1,015,800 | -6,000 | 0.94% | 2,478,552 |
| 2021-09-15 | 2021-09-13 | 2.270 | 1,021,800 | +6,000 | 0.95% | 2,319,486 |
| 2021-09-14 | 2021-09-10 | 2.320 | 1,015,800 | -6,000 | 0.94% | 2,356,656 |
| 2021-09-13 | 2021-09-09 | 2.280 | 1,021,800 | -12,000 | 0.95% | 2,329,704 |
| 2021-09-10 | 2021-09-08 | 2.360 | 1,033,800 | -12,000 | 0.96% | 2,439,768 |
| 2021-09-09 | 2021-09-07 | 2.380 | 1,045,800 | -12,000 | 0.97% | 2,489,004 |
| 2021-09-08 | 2021-09-06 | 2.300 | 1,057,800 | -12,000 | 0.98% | 2,432,940 |
| 2021-09-07 | 2021-09-03 | 2.100 | 1,069,800 | +6,000 | 0.99% | 2,246,580 |
| 2021-09-06 | 2021-09-02 | 1.970 | 1,063,800 | -6,000 | 0.99% | 2,095,686 |
| 2021-09-03 | 2021-09-01 | 2.030 | 1,069,800 | +12,000 | 0.99% | 2,171,694 |
| 2021-08-26 | 2021-08-24 | 2.250 | 1,057,800 | -6,000 | 1.16% | 2,380,050 |
| 2021-08-24 | 2021-08-20 | 2.280 | 1,063,800 | -6,000 | 1.17% | 2,425,464 |
| 2021-08-23 | 2021-08-19 | 2.310 | 1,069,800 | +6,000 | 1.18% | 2,471,238 |
| 2021-08-20 | 2021-08-18 | 2.440 | 1,063,800 | -6,000 | 1.17% | 2,595,672 |
| 2021-08-19 | 2021-08-17 | 2.630 | 1,069,800 | +18,000 | 1.18% | 2,813,574 |
| 2021-08-18 | 2021-08-16 | 2.400 | 1,051,800 | -6,000 | 1.16% | 2,524,320 |
| 2021-08-17 | 2021-08-13 | 2.330 | 1,057,800 | -6,000 | 1.16% | 2,464,674 |
| 2021-08-16 | 2021-08-12 | 2.320 | 1,063,800 | +36,000 | 1.17% | 2,468,016 |
| 2021-08-13 | 2021-08-11 | 2.300 | 1,027,800 | -36,000 | 1.13% | 2,363,940 |
| 2021-08-12 | 2021-08-10 | 2.210 | 1,063,800 | +180,000 | 1.17% | 2,350,998 |
| 2021-08-11 | 2021-08-09 | 2.010 | 883,800 | +12,000 | 0.97% | 1,776,438 |
| 2021-08-09 | 2021-08-05 | 2.040 | 871,800 | +12,000 | 0.96% | 1,778,472 |
| 2021-08-06 | 2021-08-04 | 2.190 | 859,800 | -48,000 | 0.95% | 1,882,962 |
| 2021-07-30 | 2021-07-28 | 2.150 | 907,800 | +6,000 | 1.00% | 1,951,770 |
| 2021-07-29 | 2021-07-27 | 2.180 | 901,800 | +6,000 | 0.99% | 1,965,924 |
| 2021-07-20 | 2021-07-16 | 2.640 | 895,800 | -48,000 | 0.99% | 2,364,912 |
| 2021-07-19 | 2021-07-15 | 2.460 | 943,800 | -12,000 | 1.04% | 2,321,748 |
| 2021-07-14 | 2021-07-12 | 2.260 | 955,800 | -36,000 | 1.05% | 2,160,108 |
| 2021-07-13 | 2021-07-09 | 2.250 | 991,800 | -6,000 | 1.09% | 2,231,550 |
| 2021-07-12 | 2021-07-08 | 2.140 | 997,800 | -6,000 | 1.10% | 2,135,292 |
| 2021-07-09 | 2021-07-07 | 2.350 | 1,003,800 | +6,000 | 1.10% | 2,358,930 |
| 2021-07-08 | 2021-07-06 | 2.380 | 997,800 | -6,000 | 1.10% | 2,374,764 |
| 2021-07-07 | 2021-07-05 | 2.400 | 1,003,800 | +12,000 | 1.10% | 2,409,120 |
| 2021-07-05 | 2021-06-30 | 2.500 | 991,800 | +12,000 | 1.09% | 2,479,500 |
| 2021-06-30 | 2021-06-28 | 2.430 | 979,800 | -12,000 | 1.08% | 2,380,914 |
| 2021-06-25 | 2021-06-23 | 2.560 | 991,800 | -120,000 | 1.09% | 2,539,008 |
| 2021-06-24 | 2021-06-22 | 2.540 | 1,111,800 | +126,000 | 1.22% | 2,823,972 |
| 2021-06-23 | 2021-06-21 | 2.450 | 985,800 | -84,000 | 1.08% | 2,415,210 |
| 2021-06-18 | 2021-06-16 | 2.700 | 1,069,800 | -234,000 | 1.18% | 2,888,460 |
| 2021-06-09 | 2021-06-07 | 2.490 | 1,303,800 | -12,000 | 1.43% | 3,246,462 |
| 2021-06-07 | 2021-06-03 | 2.490 | 1,315,800 | +6,000 | 1.45% | 3,276,342 |
| 2021-06-03 | 2021-06-01 | 2.540 | 1,309,800 | +12,000 | 1.44% | 3,326,892 |
| 2021-06-01 | 2021-05-28 | 2.630 | 1,297,800 | +6,000 | 1.43% | 3,413,214 |
| 2021-05-28 | 2021-05-26 | 2.300 | 1,291,800 | -18,000 | 1.42% | 2,971,140 |
| 2021-05-27 | 2021-05-25 | 2.260 | 1,309,800 | -6,000 | 1.44% | 2,960,148 |
| 2021-05-26 | 2021-05-24 | 2.300 | 1,315,800 | +6,000 | 1.45% | 3,026,340 |
| 2021-05-21 | 2021-05-18 | 2.230 | 1,309,800 | +24,000 | 1.44% | 2,920,854 |
| 2021-05-18 | 2021-05-14 | 2.300 | 1,285,800 | -6,000 | 1.41% | 2,957,340 |
| 2021-05-14 | 2021-05-12 | 2.350 | 1,291,800 | +6,000 | 1.42% | 3,035,730 |
| 2021-05-13 | 2021-05-11 | 2.300 | 1,285,800 | +6,000 | 1.41% | 2,957,340 |
| 2021-05-11 | 2021-05-07 | 2.400 | 1,279,800 | +6,000 | 1.41% | 3,071,520 |
| 2021-05-07 | 2021-05-05 | 2.500 | 1,273,800 | -6,000 | 1.40% | 3,184,500 |
| 2021-05-03 | 2021-04-29 | 2.520 | 1,279,800 | +216,000 | 1.41% | 3,225,096 |
| 2021-04-30 | 2021-04-28 | 2.500 | 1,063,800 | +6,000 | 1.17% | 2,659,500 |
| 2021-04-29 | 2021-04-27 | 2.650 | 1,057,800 | +24,000 | 1.16% | 2,803,170 |
| 2021-04-28 | 2021-04-26 | 2.690 | 1,033,800 | -12,000 | 1.14% | 2,780,922 |
| 2021-04-27 | 2021-04-23 | 2.570 | 1,045,800 | -66,000 | 1.15% | 2,687,706 |
| 2021-04-26 | 2021-04-22 | 2.500 | 1,111,800 | -36,000 | 1.22% | 2,779,500 |
| 2021-04-23 | 2021-04-21 | 2.510 | 1,147,800 | +12,000 | 1.26% | 2,880,978 |
| 2021-04-22 | 2021-04-20 | 2.550 | 1,135,800 | -6,000 | 1.25% | 2,896,290 |
| 2021-04-20 | 2021-04-16 | 2.600 | 1,141,800 | +6,000 | 1.26% | 2,968,680 |
| 2021-04-19 | 2021-04-15 | 2.700 | 1,135,800 | -24,000 | 1.25% | 3,066,660 |
| 2021-04-16 | 2021-04-14 | 2.520 | 1,159,800 | +36,000 | 1.28% | 2,922,696 |
| 2021-04-15 | 2021-04-13 | 2.560 | 1,123,800 | -23,000 | 1.24% | 2,876,928 |
| 2021-04-14 | 2021-04-12 | 2.680 | 1,146,800 | -30,000 | 1.26% | 3,073,424 |
| 2021-04-12 | 2021-04-08 | 2.710 | 1,176,800 | -78,000 | 1.29% | 3,189,128 |
| 2021-04-01 | 2021-03-30 | 2.790 | 1,254,800 | +6,000 | 1.38% | 3,500,892 |
| 2021-03-26 | 2021-03-24 | 2.870 | 1,248,800 | -18,000 | 1.37% | 3,584,056 |
| 2021-03-23 | 2021-03-19 | 2.740 | 1,266,800 | -6,000 | 1.39% | 3,471,032 |
| 2021-03-22 | 2021-03-18 | 2.840 | 1,272,800 | +42,000 | 1.40% | 3,614,752 |
| 2021-03-19 | 2021-03-17 | 2.550 | 1,230,800 | -6,000 | 1.35% | 3,138,540 |
| 2021-03-17 | 2021-03-15 | 2.690 | 1,236,800 | +6,000 | 1.36% | 3,326,992 |
| 2021-03-16 | 2021-03-12 | 2.680 | 1,230,800 | -6,000 | 1.35% | 3,298,544 |
| 2021-03-15 | 2021-03-11 | 2.760 | 1,236,800 | +24,000 | 1.36% | 3,413,568 |
| 2021-03-09 | 2021-03-05 | 2.690 | 1,212,800 | -12,000 | 1.33% | 3,262,432 |
| 2021-03-08 | 2021-03-04 | 2.700 | 1,224,800 | +54,000 | 1.35% | 3,306,960 |
| 2021-03-05 | 2021-03-03 | 3.050 | 1,170,800 | +18,000 | 1.29% | 3,570,940 |
| 2021-03-04 | 2021-03-02 | 3.140 | 1,152,800 | -6,000 | 1.27% | 3,619,792 |
| 2021-03-03 | 2021-03-01 | 3.200 | 1,158,800 | +72,000 | 1.28% | 3,708,160 |
| 2021-03-02 | 2021-02-26 | 3.390 | 1,086,800 | -66,000 | 1.20% | 3,684,252 |
| 2021-03-01 | 2021-02-25 | 3.190 | 1,152,800 | +78,000 | 1.27% | 3,677,432 |
| 2021-02-26 | 2021-02-24 | 3.170 | 1,074,800 | -72,000 | 1.18% | 3,407,116 |
| 2021-02-25 | 2021-02-23 | 3.400 | 1,146,800 | -96,000 | 1.26% | 3,899,120 |
| 2021-02-24 | 2021-02-22 | 3.380 | 1,242,800 | +18,000 | 1.37% | 4,200,664 |
| 2021-02-23 | 2021-02-19 | 3.700 | 1,224,800 | -24,000 | 1.35% | 4,531,760 |
| 2021-02-22 | 2021-02-18 | 3.900 | 1,248,800 | -12,000 | 1.37% | 4,870,320 |
| 2021-02-19 | 2021-02-17 | 4.150 | 1,260,800 | +108,000 | 1.39% | 5,232,320 |
| 2021-02-18 | 2021-02-16 | 3.650 | 1,152,800 | -42,000 | 1.27% | 4,207,720 |
| 2021-02-17 | 2021-02-11 | 3.500 | 1,194,800 | +198,000 | 1.31% | 4,181,800 |
| 2021-02-16 | 2021-02-09 | 3.480 | 996,800 | +96,000 | 1.10% | 3,468,864 |
| 2021-02-10 | 2021-02-08 | 3.570 | 900,800 | +42,000 | 0.99% | 3,215,856 |
| 2021-02-09 | 2021-02-05 | 3.460 | 858,800 | -18,000 | 0.95% | 2,971,448 |
| 2021-02-08 | 2021-02-04 | 3.200 | 876,800 | -30,000 | 0.96% | 2,805,760 |
| 2021-02-05 | 2021-02-03 | 3.460 | 906,800 | -60,000 | 1.00% | 3,137,528 |
| 2021-02-04 | 2021-02-02 | 3.670 | 966,800 | +78,000 | 1.06% | 3,548,156 |
| 2021-02-03 | 2021-02-01 | 2.900 | 888,800 | -84,000 | 0.98% | 2,577,520 |
| 2021-02-02 | 2021-01-29 | 2.810 | 972,800 | -6,000 | 1.07% | 2,733,568 |
| 2021-02-01 | 2021-01-28 | 2.720 | 978,800 | +18,000 | 1.08% | 2,662,336 |
| 2021-01-27 | 2021-01-25 | 2.920 | 960,800 | +72,000 | 1.06% | 2,805,536 |
| 2021-01-26 | 2021-01-22 | 2.800 | 888,800 | +24,000 | 0.98% | 2,488,640 |
| 2021-01-25 | 2021-01-21 | 2.830 | 864,800 | -18,000 | 0.95% | 2,447,384 |
| 2021-01-22 | 2021-01-20 | 2.720 | 882,800 | +6,000 | 0.97% | 2,401,216 |
| 2021-01-21 | 2021-01-19 | 2.600 | 876,800 | +12,000 | 0.96% | 2,279,680 |
| 2021-01-20 | 2021-01-18 | 2.750 | 864,800 | +12,000 | 1.01% | 2,378,200 |
| 2021-01-19 | 2021-01-15 | 2.800 | 852,800 | -12,000 | 1.00% | 2,387,840 |
| 2021-01-18 | 2021-01-14 | 2.780 | 864,800 | -36,000 | 1.01% | 2,404,144 |
| 2021-01-15 | 2021-01-13 | 2.750 | 900,800 | -48,000 | 1.06% | 2,477,200 |
| 2021-01-13 | 2021-01-11 | 2.590 | 948,800 | +12,000 | 1.11% | 2,457,392 |
| 2021-01-08 | 2021-01-06 | 2.590 | 936,800 | +24,000 | 1.10% | 2,426,312 |
| 2021-01-07 | 2021-01-05 | 2.760 | 912,800 | +12,000 | 1.07% | 2,519,328 |
| 2021-01-06 | 2021-01-04 | 3.010 | 900,800 | +96,000 | 1.06% | 2,711,408 |
| 2021-01-05 | 2020-12-31 | 2.850 | 804,800 | -78,000 | 0.94% | 2,293,680 |
| 2021-01-04 | 2020-12-29 | 2.500 | 882,800 | +6,000 | 1.03% | 2,207,000 |
| 2020-12-29 | 2020-12-24 | 2.540 | 876,800 | +12,000 | 1.03% | 2,227,072 |
| 2020-12-23 | 2020-12-21 | 2.600 | 864,800 | +12,000 | 1.01% | 2,248,480 |
| 2020-12-22 | 2020-12-18 | 2.680 | 852,800 | +96,000 | 1.00% | 2,285,504 |
| 2020-12-21 | 2020-12-17 | 2.850 | 756,800 | +30,000 | 0.89% | 2,156,880 |
| 2020-12-18 | 2020-12-16 | 2.620 | 726,800 | -30,000 | 0.85% | 1,904,216 |
| 2020-12-17 | 2020-12-15 | 2.680 | 756,800 | +6,000 | 0.89% | 2,028,224 |
| 2020-12-16 | 2020-12-14 | 2.840 | 750,800 | -48,000 | 0.88% | 2,132,272 |
| 2020-12-15 | 2020-12-11 | 2.930 | 798,800 | +12,000 | 0.94% | 2,340,484 |
| 2020-12-14 | 2020-12-10 | 3.060 | 786,800 | +24,000 | 0.92% | 2,407,608 |
| 2020-12-11 | 2020-12-09 | 3.040 | 762,800 | +18,000 | 0.89% | 2,318,912 |
| 2020-12-10 | 2020-12-08 | 3.080 | 744,800 | +72,000 | 0.87% | 2,293,984 |
| 2020-12-09 | 2020-12-07 | 3.080 | 672,800 | -18,100 | 0.79% | 2,072,224 |
| 2020-12-08 | 2020-12-04 | 2.780 | 690,900 | -24,000 | 0.81% | 1,920,702 |
| 2020-12-07 | 2020-12-03 | 2.360 | 714,900 | +48,000 | 0.84% | 1,687,164 |
| 2020-12-04 | 2020-12-02 | 2.250 | 666,900 | +12,000 | 0.78% | 1,500,525 |
| 2020-12-02 | 2020-11-30 | 2.200 | 654,900 | -24,000 | 0.77% | 1,440,780 |
| 2020-12-01 | 2020-11-27 | 2.290 | 678,900 | -18,000 | 0.80% | 1,554,681 |
| 2020-11-26 | 2020-11-24 | 2.200 | 696,900 | -108,000 | 0.82% | 1,533,180 |
| 2020-11-25 | 2020-11-23 | 2.350 | 804,900 | -12,000 | 0.94% | 1,891,515 |
| 2020-11-24 | 2020-11-20 | 2.300 | 816,900 | +48,000 | 0.96% | 1,878,870 |
| 2020-11-23 | 2020-11-19 | 2.200 | 768,900 | +24,000 | 0.90% | 1,691,580 |
| 2020-11-19 | 2020-11-17 | 2.190 | 744,900 | +6,000 | 0.87% | 1,631,331 |
| 2020-11-18 | 2020-11-16 | 2.080 | 738,900 | +18,000 | 0.87% | 1,536,912 |
| 2020-11-17 | 2020-11-13 | 2.150 | 720,900 | -12,000 | 0.84% | 1,549,935 |
| 2020-11-16 | 2020-11-12 | 2.200 | 732,900 | -18,000 | 0.86% | 1,612,380 |
| 2020-11-13 | 2020-11-11 | 2.290 | 750,900 | -48,000 | 0.88% | 1,719,561 |
| 2020-11-12 | 2020-11-10 | 2.050 | 798,900 | +4,800 | 0.94% | 1,637,745 |
| 2020-11-11 | 2020-11-09 | 2.320 | 794,100 | +18,000 | 0.93% | 1,842,312 |
| 2020-11-10 | 2020-11-06 | 2.440 | 776,100 | -96,000 | 0.91% | 1,893,684 |
| 2020-11-09 | 2020-11-05 | 2.540 | 872,100 | +172,800 | 1.02% | 2,215,134 |
| 2020-11-06 | 2020-11-04 | 2.360 | 699,300 | -114,500 | 0.82% | 1,650,348 |
| 2020-11-05 | 2020-11-03 | 1.520 | 813,800 | +88,600 | 0.95% | 1,236,976 |
| 2020-11-04 | 2020-11-02 | 1.260 | 725,200 | +54,000 | 0.85% | 913,752 |
| 2020-11-03 | 2020-10-30 | 1.250 | 671,200 | -660,000 | 0.79% | 839,000 |
| 2020-11-02 | 2020-10-29 | 0.900 | 1,331,200 | -600,000 | 1.56% | 1,198,080 |
| 2020-10-30 | 2020-10-28 | 0.960 | 1,931,200 | -618,000 | 2.26% | 1,853,952 |
| 2020-10-29 | 2020-10-27 | 0.930 | 2,549,200 | +12,000 | 2.99% | 2,370,756 |
| 2020-10-28 | 2020-10-23 | 0.900 | 2,537,200 | -42,000 | 2.97% | 2,283,480 |
| 2020-10-27 | 2020-10-22 | 0.910 | 2,579,200 | -30,000 | 3.02% | 2,347,072 |
| 2020-10-23 | 2020-10-21 | 0.940 | 2,609,200 | -36,000 | 3.06% | 2,452,648 |
| 2020-10-21 | 2020-10-19 | 0.950 | 2,645,200 | -36,000 | 3.10% | 2,512,940 |
| 2020-10-20 | 2020-10-16 | 0.930 | 2,681,200 | +24,000 | 3.14% | 2,493,516 |
| 2020-10-19 | 2020-10-15 | 0.900 | 2,657,200 | +708,000 | 3.11% | 2,391,480 |
| 2020-10-16 | 2020-10-14 | 0.920 | 1,949,200 | +1,158,000 | 2.28% | 1,793,264 |
| 2020-10-15 | 2020-10-12 | 0.900 | 791,200 | +66,000 | 0.93% | 712,080 |
| 2020-10-14 | 2020-10-09 | 0.970 | 725,200 | +78,000 | 0.85% | 703,444 |
| 2020-10-12 | 2020-10-08 | 0.900 | 647,200 | -36,000 | 0.76% | 582,480 |
| 2020-10-09 | 2020-10-07 | 1.020 | 683,200 | +6,000 | 0.80% | 696,864 |
| 2020-10-08 | 2020-10-06 | 1.120 | 677,200 | +17,200 | 0.79% | 758,464 |
| 2020-10-07 | 2020-10-05 | 1.020 | 660,000 | -135,400 | 0.77% | 673,200 |
| 2020-10-06 | 2020-09-30 | 0.870 | 795,400 | +32,200 | 0.93% | 691,998 |
| 2020-10-05 | 2020-09-29 | 0.720 | 763,200 | +12,000 | 0.89% | 549,504 |
| 2020-09-30 | 2020-09-28 | 0.750 | 751,200 | +6,000 | 0.88% | 563,400 |
| 2020-09-29 | 2020-09-25 | 0.750 | 745,200 | +6,000 | 5.24% | 558,900 |
| 2020-09-28 | 2020-09-24 | 0.730 | 739,200 | -24,000 | 5.20% | 539,616 |
| 2020-09-25 | 2020-09-23 | 0.700 | 763,200 | -48,000 | 5.36% | 534,240 |
| 2020-09-24 | 2020-09-22 | 0.720 | 811,200 | +48,000 | 5.70% | 584,064 |
| 2020-09-23 | 2020-09-21 | 0.750 | 763,200 | +12,000 | 5.36% | 572,400 |
| 2020-09-22 | 2020-09-18 | 0.700 | 751,200 | +24,000 | 5.28% | 525,840 |
| 2020-09-21 | 2020-09-17 | 0.730 | 727,200 | +19,800 | 5.11% | 530,856 |
| 2020-09-18 | 2020-09-16 | 0.710 | 707,400 | +12,000 | 4.97% | 502,254 |
| 2020-09-17 | 2020-09-15 | 0.720 | 695,400 | +8,400 | 4.89% | 500,688 |
| 2020-09-16 | 2020-09-14 | 0.700 | 687,000 | +60,000 | 4.83% | 480,900 |
| 2020-09-15 | 2020-09-11 | 0.680 | 627,000 | -6,000 | 4.41% | 426,360 |
| 2020-09-14 | 2020-09-10 | 0.700 | 633,000 | +42,000 | 4.45% | 443,100 |
| 2020-09-11 | 2020-09-09 | 0.700 | 591,000 | +200 | 4.15% | 413,700 |
| 2020-09-08 | 2020-09-04 | 0.720 | 590,800 | +2,800 | 4.15% | 425,376 |
| 2020-09-04 | 2020-09-02 | 0.740 | 588,000 | -18,200 | 4.13% | 435,120 |
| 2020-09-02 | 2020-08-31 | 0.700 | 606,200 | +1,800 | 4.26% | 424,340 |
| 2020-09-01 | 2020-08-28 | 0.730 | 604,400 | -19,200 | 4.25% | 441,212 |
| 2020-08-31 | 2020-08-27 | 0.750 | 623,600 | +42,800 | 4.38% | 467,700 |
| 2020-08-28 | 2020-08-26 | 0.740 | 580,800 | +39,000 | 4.08% | 429,792 |
| 2020-08-27 | 2020-08-25 | 0.740 | 541,800 | +2,000 | 3.81% | 400,932 |
| 2020-08-26 | 2020-08-24 | 0.740 | 539,800 | -10,800 | 3.79% | 399,452 |
| 2020-08-25 | 2020-08-21 | 0.680 | 550,600 | -33,800 | 3.87% | 374,408 |
| 2020-08-24 | 2020-08-20 | 0.700 | 584,400 | +400 | 4.11% | 409,080 |
| 2020-08-21 | 2020-08-19 | 0.720 | 584,000 | +800 | 4.11% | 420,480 |
| 2020-08-20 | 2020-08-18 | 0.740 | 583,200 | +2,000 | 4.10% | 431,568 |
| 2020-08-19 | 2020-08-17 | 0.750 | 581,200 | -8,600 | 4.09% | 435,900 |
| 2020-08-18 | 2020-08-14 | 0.660 | 589,800 | +1,200 | 4.15% | 389,268 |
| 2020-08-17 | 2020-08-13 | 0.700 | 588,600 | +4,000 | 4.14% | 412,020 |
| 2020-08-14 | 2020-08-12 | 0.700 | 584,600 | +11,600 | 4.11% | 409,220 |
| 2020-08-13 | 2020-08-11 | 0.760 | 573,000 | +12,000 | 4.03% | 435,480 |
| 2020-08-12 | 2020-08-10 | 0.760 | 561,000 | +23,000 | 3.94% | 426,360 |
| 2020-08-11 | 2020-08-07 | 0.750 | 538,000 | -3,200 | 3.78% | 403,500 |
| 2020-08-10 | 2020-08-06 | 0.690 | 541,200 | -800 | 3.80% | 373,428 |
| 2020-08-07 | 2020-08-05 | 0.730 | 542,000 | +600 | 3.81% | 395,660 |
| 2020-08-06 | 2020-08-04 | 0.680 | 541,400 | +10,800 | 3.81% | 368,152 |
| 2020-08-05 | 2020-08-03 | 0.700 | 530,600 | -13,400 | 3.73% | 371,420 |
| 2020-08-04 | 2020-07-31 | 0.700 | 544,000 | -13,800 | 3.82% | 380,800 |
| 2020-08-03 | 2020-07-30 | 0.710 | 557,800 | +14,000 | 3.92% | 396,038 |
| 2020-07-31 | 2020-07-29 | 0.700 | 543,800 | +5,000 | 3.82% | 380,660 |
| 2020-07-30 | 2020-07-28 | 0.700 | 538,800 | +28,200 | 3.79% | 377,160 |
| 2020-07-29 | 2020-07-27 | 0.700 | 510,600 | -74,800 | 3.59% | 357,420 |
| 2020-07-28 | 2020-07-24 | 0.740 | 585,400 | +15,200 | 4.12% | 433,196 |
| 2020-07-27 | 2020-07-23 | 0.780 | 570,200 | +32,200 | 4.01% | 444,756 |
| 2020-07-24 | 2020-07-22 | 0.760 | 538,000 | +23,400 | 3.78% | 408,880 |
| 2020-07-17 | 2020-07-15 | 0.750 | 514,600 | +15,200 | 3.62% | 385,950 |
| 2020-07-16 | 2020-07-14 | 0.750 | 499,400 | +35,400 | 3.51% | 374,550 |
| 2020-07-15 | 2020-07-13 | 0.770 | 464,000 | +4,200 | 3.26% | 357,280 |
| 2020-07-14 | 2020-07-10 | 0.770 | 459,800 | +38,000 | 3.23% | 354,046 |
| 2020-07-13 | 2020-07-09 | 0.740 | 421,800 | -600 | 2.97% | 312,132 |
| 2020-07-10 | 2020-07-08 | 0.760 | 422,400 | -33,600 | 2.97% | 321,024 |
| 2020-07-09 | 2020-07-07 | 0.660 | 456,000 | -1,800 | 3.21% | 300,960 |
| 2020-07-08 | 2020-07-06 | 0.650 | 457,800 | -31,800 | 3.22% | 297,570 |
| 2020-07-07 | 2020-07-03 | 0.660 | 489,600 | -51,200 | 3.44% | 323,136 |
| 2020-07-03 | 2020-06-30 | 0.680 | 540,800 | -4,000 | 3.80% | 367,744 |
| 2020-07-02 | 2020-06-29 | 0.700 | 544,800 | -200 | 3.83% | 381,360 |
| 2020-06-30 | 2020-06-26 | 0.690 | 545,000 | +10,000 | 3.83% | 376,050 |
| 2020-06-29 | 2020-06-24 | 0.710 | 535,000 | -1,000 | 3.76% | 379,850 |
| 2020-06-26 | 2020-06-23 | 0.720 | 536,000 | +200 | 3.77% | 385,920 |
| 2020-06-24 | 2020-06-22 | 0.720 | 535,800 | -5,000 | 3.77% | 385,776 |
| 2020-06-23 | 2020-06-19 | 0.720 | 540,800 | -10,400 | 3.80% | 389,376 |
| 2020-06-22 | 2020-06-18 | 0.680 | 551,200 | +10,000 | 3.87% | 374,816 |
| 2020-06-19 | 2020-06-17 | 0.730 | 541,200 | +1,200 | 3.80% | 395,076 |
| 2020-06-18 | 2020-06-16 | 0.730 | 540,000 | -3,200 | 3.80% | 394,200 |
| 2020-06-17 | 2020-06-15 | 0.750 | 543,200 | +3,000 | 3.82% | 407,400 |
| 2020-06-16 | 2020-06-12 | 0.740 | 540,200 | +46,800 | 3.80% | 399,748 |
| 2020-06-15 | 2020-06-11 | 0.730 | 493,400 | +10,000 | 3.47% | 360,182 |
| 2020-06-12 | 2020-06-10 | 0.730 | 483,400 | +19,800 | 3.40% | 352,882 |
| 2020-06-08 | 2020-06-04 | 0.800 | 463,600 | -5,200 | 3.26% | 370,880 |
| 2020-06-05 | 2020-06-03 | 0.800 | 468,800 | +1,800 | 3.30% | 375,040 |
| 2020-06-04 | 2020-06-02 | 0.780 | 467,000 | -400 | 3.28% | 364,260 |
| 2020-06-03 | 2020-06-01 | 0.780 | 467,400 | -17,800 | 3.29% | 364,572 |
| 2020-06-02 | 2020-05-29 | 0.800 | 485,200 | +84,400 | 3.41% | 388,160 |
| 2020-06-01 | 2020-05-28 | 0.840 | 400,800 | -3,800 | 2.82% | 336,672 |
| 2020-05-29 | 2020-05-27 | 0.870 | 404,600 | +40,800 | 2.84% | 352,002 |
| 2020-05-28 | 2020-05-26 | 0.870 | 363,800 | +12,600 | 2.56% | 316,506 |
| 2020-05-27 | 2020-05-25 | 0.890 | 351,200 | +5,200 | 2.47% | 312,568 |
| 2020-05-26 | 2020-05-22 | 0.950 | 346,000 | -40,400 | 2.43% | 328,700 |
| 2020-05-25 | 2020-05-21 | 0.950 | 386,400 | +56,800 | 2.72% | 367,080 |
| 2020-05-22 | 2020-05-20 | 1.390 | 329,600 | -94,200 | 2.32% | 458,144 |
| 2020-05-21 | 2020-05-19 | 2.360 | 423,800 | +197,800 | 2.98% | 1,000,168 |
| 2020-05-20 | 2020-05-18 | 5.000 | 226,000 | -17,400 | 1.59% | 1,130,000 |
| 2020-05-18 | 2020-05-14 | 3.700 | 243,400 | -3,400 | 1.71% | 900,580 |
| 2020-05-15 | 2020-05-13 | 3.250 | 246,800 | -20,600 | 1.73% | 802,100 |
| 2020-05-14 | 2020-05-12 | 2.600 | 267,400 | -400 | 1.88% | 695,240 |
| 2020-05-12 | 2020-05-08 | 2.750 | 267,800 | +21,400 | 1.88% | 736,450 |
| 2020-05-11 | 2020-05-07 | 2.750 | 246,400 | +9,400 | 1.73% | 677,600 |
| 2020-05-08 | 2020-05-06 | 2.800 | 237,000 | +10,400 | 1.67% | 663,600 |
| 2020-05-07 | 2020-05-05 | 2.500 | 226,600 | +12,200 | 1.59% | 566,500 |
| 2020-05-06 | 2020-05-04 | 2.110 | 214,400 | +2,000 | 1.51% | 452,384 |
| 2020-05-05 | 2020-04-29 | 2.500 | 212,400 | +5,200 | 1.49% | 531,000 |
| 2020-05-04 | 2020-04-28 | 2.850 | 207,200 | +7,200 | 1.46% | 590,520 |
| 2020-04-29 | 2020-04-27 | 2.700 | 200,000 | -5,800 | 1.41% | 540,000 |
| 2020-04-28 | 2020-04-24 | 2.450 | 205,800 | -4,800 | 1.45% | 504,210 |
| 2020-04-27 | 2020-04-23 | 2.290 | 210,600 | -400 | 1.48% | 482,274 |
| 2020-04-24 | 2020-04-22 | 2.300 | 211,000 | +400 | 1.48% | 485,300 |
| 2020-04-23 | 2020-04-21 | 2.210 | 210,600 | +5,600 | 1.48% | 465,426 |
| 2020-04-22 | 2020-04-20 | 2.250 | 205,000 | -7,000 | 1.44% | 461,250 |
| 2020-04-21 | 2020-04-17 | 2.250 | 212,000 | -4,000 | 1.49% | 477,000 |
| 2020-04-20 | 2020-04-16 | 2.250 | 216,000 | -57,600 | 1.52% | 486,000 |
| 2020-04-17 | 2020-04-15 | 2.000 | 273,600 | -48,400 | 1.92% | 547,200 |
| 2020-04-16 | 2020-04-14 | 1.780 | 322,000 | -5,000 | 2.26% | 573,160 |
| 2020-04-14 | 2020-04-08 | 1.870 | 327,000 | -200 | 2.30% | 611,490 |
| 2020-04-09 | 2020-04-07 | 1.920 | 327,200 | -88,800 | 2.30% | 628,224 |
| 2020-04-08 | 2020-04-06 | 1.850 | 416,000 | +7,800 | 2.92% | 769,600 |
| 2020-04-07 | 2020-04-03 | 1.640 | 408,200 | -200 | 2.87% | 669,448 |
| 2020-04-06 | 2020-04-02 | 1.510 | 408,400 | -46,000 | 2.87% | 616,684 |
| 2020-04-03 | 2020-04-01 | 1.580 | 454,400 | -65,600 | 3.19% | 717,952 |
| 2020-04-02 | 2020-03-31 | 1.580 | 520,000 | -7,000 | 3.66% | 821,600 |
| 2020-03-31 | 2020-03-27 | 1.580 | 527,000 | -80,800 | 3.70% | 832,660 |
| 2020-03-30 | 2020-03-26 | 1.600 | 607,800 | -15,000 | 4.27% | 972,480 |
| 2020-03-27 | 2020-03-25 | 1.410 | 622,800 | -8,600 | 4.38% | 878,148 |
| 2020-03-26 | 2020-03-24 | 1.400 | 631,400 | -6,400 | 4.44% | 883,960 |
| 2020-03-23 | 2020-03-19 | 1.390 | 637,800 | -83,600 | 4.48% | 886,542 |
| 2020-03-20 | 2020-03-18 | 1.350 | 721,400 | -400 | 5.07% | 973,890 |
| 2020-03-18 | 2020-03-16 | 1.350 | 721,800 | -800 | 5.07% | 974,430 |
| 2020-03-17 | 2020-03-13 | 1.400 | 722,600 | +2,800 | 5.08% | 1,011,640 |
| 2020-03-16 | 2020-03-12 | 1.360 | 719,800 | -14,000 | 5.06% | 978,928 |
| 2020-03-13 | 2020-03-11 | 1.340 | 733,800 | -48,200 | 5.16% | 983,292 |
| 2020-03-12 | 2020-03-10 | 1.330 | 782,000 | -27,800 | 5.50% | 1,040,060 |
| 2020-03-09 | 2020-03-05 | 1.290 | 809,800 | -15,200 | 5.69% | 1,044,642 |
| 2020-03-06 | 2020-03-04 | 1.260 | 825,000 | -7,800 | 5.80% | 1,039,500 |
| 2020-03-05 | 2020-03-03 | 1.400 | 832,800 | -200 | 5.85% | 1,165,920 |
| 2020-03-03 | 2020-02-28 | 1.300 | 833,000 | -200 | 5.86% | 1,082,900 |
| 2020-02-28 | 2020-02-26 | 1.300 | 833,200 | -800 | 5.86% | 1,083,160 |
| 2020-02-25 | 2020-02-21 | 1.350 | 834,000 | -1,600 | 5.86% | 1,125,900 |
| 2020-02-24 | 2020-02-20 | 1.440 | 835,600 | -2,200 | 5.87% | 1,203,264 |
| 2020-02-21 | 2020-02-19 | 1.400 | 837,800 | +1,600 | 5.89% | 1,172,920 |
| 2020-02-20 | 2020-02-18 | 1.350 | 836,200 | -18,000 | 5.88% | 1,128,870 |
| 2020-02-17 | 2020-02-13 | 1.400 | 854,200 | -2,600 | 6.00% | 1,195,880 |
| 2020-02-14 | 2020-02-12 | 1.500 | 856,800 | +8,200 | 6.02% | 1,285,200 |
| 2020-02-13 | 2020-02-11 | 1.450 | 848,600 | +3,200 | 5.97% | 1,230,470 |
| 2020-02-11 | 2020-02-07 | 1.390 | 845,400 | +400 | 5.94% | 1,175,106 |
| 2020-02-10 | 2020-02-06 | 1.380 | 845,000 | -1,200 | 5.94% | 1,166,100 |
| 2020-02-07 | 2020-02-05 | 1.380 | 846,200 | -2,000 | 5.95% | 1,167,756 |
| 2020-02-06 | 2020-02-04 | 1.370 | 848,200 | -4,000 | 5.96% | 1,162,034 |
| 2020-02-05 | 2020-02-03 | 1.320 | 852,200 | -1,400 | 5.99% | 1,124,904 |
| 2020-02-04 | 2020-01-31 | 1.300 | 853,600 | -9,400 | 6.00% | 1,109,680 |
| 2020-02-03 | 2020-01-30 | 1.140 | 863,000 | -20,000 | 6.07% | 983,820 |
| 2020-01-31 | 2020-01-29 | 1.240 | 883,000 | -20,200 | 6.21% | 1,094,920 |
| 2020-01-30 | 2020-01-24 | 1.300 | 903,200 | +2,200 | 6.35% | 1,174,160 |
| 2020-01-29 | 2020-01-22 | 1.350 | 901,000 | -4,600 | 6.33% | 1,216,350 |
| 2020-01-23 | 2020-01-21 | 1.380 | 905,600 | +9,000 | 6.37% | 1,249,728 |
| 2020-01-21 | 2020-01-17 | 1.350 | 896,600 | -1,400 | 6.30% | 1,210,410 |
| 2020-01-17 | 2020-01-15 | 1.480 | 898,000 | -2,600 | 6.31% | 1,329,040 |
| 2020-01-16 | 2020-01-14 | 1.400 | 900,600 | +6,400 | 6.33% | 1,260,840 |
| 2020-01-15 | 2020-01-13 | 1.450 | 894,200 | -3,800 | 6.29% | 1,296,590 |
| 2020-01-14 | 2020-01-10 | 1.430 | 898,000 | -1,000 | 6.31% | 1,284,140 |
| 2020-01-13 | 2020-01-09 | 1.460 | 899,000 | -44,800 | 6.32% | 1,312,540 |
| 2020-01-10 | 2020-01-08 | 1.450 | 943,800 | -2,000 | 6.63% | 1,368,510 |
| 2020-01-09 | 2020-01-07 | 1.450 | 945,800 | -4,400 | 6.65% | 1,371,410 |
| 2020-01-08 | 2020-01-06 | 1.370 | 950,200 | -32,000 | 6.68% | 1,301,774 |
| 2020-01-07 | 2020-01-03 | 1.440 | 982,200 | +14,400 | 6.90% | 1,414,368 |
| 2020-01-06 | 2020-01-02 | 1.510 | 967,800 | +2,800 | 6.80% | 1,461,378 |
| 2020-01-03 | 2019-12-31 | 1.560 | 965,000 | +20,200 | 6.78% | 1,505,400 |
| 2020-01-02 | 2019-12-27 | 1.420 | 944,800 | +74,000 | 6.64% | 1,341,616 |
| 2019-12-30 | 2019-12-24 | 1.730 | 870,800 | -159,400 | 6.12% | 1,506,484 |
| 2019-12-27 | 2019-12-20 | 1.700 | 1,030,200 | +401,600 | 7.24% | 1,751,340 |
| 2019-12-23 | 2019-12-19 | 1.660 | 628,600 | +36,200 | 4.42% | 1,043,476 |
| 2019-12-20 | 2019-12-18 | 1.160 | 592,400 | -49,400 | 4.16% | 687,184 |
| 2019-12-19 | 2019-12-17 | 1.080 | 641,800 | -17,800 | 4.51% | 693,144 |
| 2019-12-18 | 2019-12-16 | 1.140 | 659,600 | +57,600 | 4.64% | 751,944 |
| 2019-12-17 | 2019-12-13 | 1.160 | 602,000 | -28,000 | 4.23% | 698,320 |
| 2019-12-16 | 2019-12-12 | 1.190 | 630,000 | +30,400 | 4.43% | 749,700 |
| 2019-12-13 | 2019-12-11 | 1.290 | 599,600 | +122,600 | 4.21% | 773,484 |
| 2019-12-12 | 2019-12-10 | 1.260 | 477,000 | -26,200 | 3.35% | 601,020 |
| 2019-12-11 | 2019-12-09 | 1.280 | 503,200 | +17,000 | 3.54% | 644,096 |
| 2019-12-10 | 2019-12-06 | 1.330 | 486,200 | +1,400 | 3.42% | 646,646 |
| 2019-12-09 | 2019-12-05 | 1.400 | 484,800 | -1,000 | 3.41% | 678,720 |
| 2019-12-06 | 2019-12-04 | 1.390 | 485,800 | +93,000 | 3.41% | 675,262 |
| 2019-12-05 | 2019-12-03 | 1.500 | 392,800 | +15,400 | 2.76% | 589,200 |
| 2019-12-04 | 2019-12-02 | 1.600 | 377,400 | -39,200 | 2.65% | 603,840 |
| 2019-12-03 | 2019-11-29 | 1.890 | 416,600 | -25,800 | 2.93% | 787,374 |
| 2019-12-02 | 2019-11-28 | 1.850 | 442,400 | -110,000 | 3.11% | 818,440 |
| 2019-11-29 | 2019-11-27 | 2.060 | 552,400 | +89,200 | 3.88% | 1,137,944 |
| 2019-11-28 | 2019-11-26 | 2.500 | 463,200 | +108,400 | 3.26% | 1,158,000 |
| 2019-11-27 | 2019-11-25 | 3.150 | 354,800 | +238,000 | 2.49% | 1,117,620 |
| 2019-11-26 | 2019-11-22 | 4.150 | 116,800 | +113,800 | 0.82% | 484,720 |
| 2019-11-22 | 2019-11-20 | 15.700 | 3,000 | -17,600 | 0.02% | 47,100 |
| 2019-10-17 | 2019-10-15 | 7.500 | 20,600 | -200 | 0.14% | 154,500 |
| 2019-10-10 | 2019-10-08 | 6.500 | 20,800 | -1,000 | 0.15% | 135,200 |
| 2019-10-09 | 2019-10-04 | 6.500 | 21,800 | -200 | 0.15% | 141,700 |
| 2019-10-04 | 2019-10-02 | 6.000 | 22,000 | -2,000 | 0.15% | 132,000 |
| 2019-09-30 | 2019-09-26 | 6.200 | 24,000 | +200 | 0.17% | 148,800 |
| 2019-09-27 | 2019-09-25 | 6.000 | 23,800 | +1,000 | 0.17% | 142,800 |
| 2019-09-26 | 2019-09-24 | 6.800 | 22,800 | +2,000 | 0.16% | 155,040 |
| 2019-09-19 | 2019-09-17 | 6.600 | 20,800 | +200 | 0.15% | 137,280 |
| 2019-08-29 | 2019-08-27 | 10.900 | 20,600 | -1,200 | 0.14% | 224,540 |
| 2019-08-21 | 2019-08-19 | 6.100 | 21,800 | +200 | 0.15% | 132,980 |
| 2019-08-12 | 2019-08-08 | 6.600 | 21,600 | -3,600 | 0.15% | 142,560 |
| 2019-08-09 | 2019-08-07 | 7.000 | 25,200 | +4,600 | 0.18% | 176,400 |
| 2019-08-05 | 2019-08-01 | 9.000 | 20,600 | +200 | 0.14% | 185,400 |
| 2019-07-04 | 2019-07-02 | 10.100 | 20,400 | -200 | 0.14% | 206,040 |
| 2019-06-13 | 2019-06-11 | 10.000 | 20,600 | -200 | 0.14% | 206,000 |
| 2019-06-06 | 2019-06-04 | 10.600 | 20,800 | +200 | 0.15% | 220,480 |
| 2019-06-05 | 2019-06-03 | 12.000 | 20,600 | -1,800 | 0.14% | 247,200 |
| 2019-06-03 | 2019-05-30 | 10.800 | 22,400 | +1,400 | 0.16% | 241,920 |
| 2019-05-21 | 2019-05-17 | 12.000 | 21,000 | -1,000 | 0.15% | 252,000 |
| 2019-05-20 | 2019-05-16 | 10.100 | 22,000 | +400 | 0.15% | 222,200 |
| 2019-05-15 | 2019-05-10 | 11.000 | 21,600 | +1,000 | 0.15% | 237,600 |
| 2019-05-02 | 2019-04-29 | 11.500 | 20,600 | -600 | 0.14% | 236,900 |
| 2019-04-30 | 2019-04-26 | 11.900 | 21,200 | +600 | 0.15% | 252,280 |
| 2019-04-17 | 2019-04-15 | 13.100 | 20,600 | -600 | 0.14% | 269,860 |
| 2019-04-16 | 2019-04-12 | 11.400 | 21,200 | +600 | 0.15% | 241,680 |
| 2019-03-25 | 2019-03-21 | 15.000 | 20,600 | +2,000 | 0.14% | 309,000 |
| 2019-03-18 | 2019-03-14 | 18.000 | 18,600 | +2,000 | 0.13% | 334,800 |
| 2019-03-12 | 2019-03-08 | 18.300 | 16,600 | -6,000 | 0.12% | 303,780 |
| 2019-03-01 | 2019-02-27 | 14.900 | 22,600 | -1,400 | 0.16% | 336,740 |
| 2019-02-15 | 2019-02-13 | 12.400 | 24,000 | -3,800 | 0.17% | 297,600 |
| 2019-02-14 | 2019-02-12 | 10.500 | 27,800 | +1,800 | 0.20% | 291,900 |
| 2019-02-13 | 2019-02-11 | 10.800 | 26,000 | -800 | 0.18% | 280,800 |
| 2019-02-08 | 2019-01-31 | 11.000 | 26,800 | +4,200 | 0.19% | 294,800 |
| 2019-02-01 | 2019-01-30 | 11.500 | 22,600 | -2,800 | 0.16% | 259,900 |
| 2019-01-31 | 2019-01-29 | 11.300 | 25,400 | +6,400 | 0.18% | 287,020 |
| 2019-01-30 | 2019-01-28 | 12.200 | 19,000 | -400 | 0.13% | 231,800 |
| 2019-01-29 | 2019-01-25 | 11.500 | 19,400 | -2,400 | 0.14% | 223,100 |
| 2019-01-28 | 2019-01-24 | 11.400 | 21,800 | +3,600 | 0.15% | 248,520 |
| 2019-01-25 | 2019-01-23 | 11.800 | 18,200 | +1,400 | 0.13% | 214,760 |
| 2019-01-24 | 2019-01-22 | 12.900 | 16,800 | +1,400 | 0.12% | 216,720 |
| 2019-01-18 | 2019-01-16 | 13.100 | 15,400 | -600 | 0.11% | 201,740 |
| 2019-01-17 | 2019-01-15 | 13.200 | 16,000 | -400 | 0.11% | 211,200 |
| 2019-01-16 | 2019-01-14 | 13.000 | 16,400 | +2,800 | 0.12% | 213,200 |
| 2019-01-15 | 2019-01-11 | 13.800 | 13,600 | +2,600 | 0.10% | 187,680 |
| 2019-01-14 | 2019-01-10 | 13.900 | 11,000 | -200 | 0.08% | 152,900 |
| 2019-01-11 | 2019-01-09 | 13.100 | 11,200 | -400 | 0.08% | 146,720 |
| 2019-01-10 | 2019-01-08 | 13.000 | 11,600 | +400 | 0.08% | 150,800 |
| 2019-01-08 | 2019-01-04 | 12.300 | 11,200 | +200 | 0.08% | 137,760 |
| 2019-01-07 | 2019-01-03 | 13.200 | 11,000 | -800 | 0.08% | 145,200 |
| 2019-01-04 | 2019-01-02 | 13.200 | 11,800 | +600 | 0.08% | 155,760 |
| 2019-01-03 | 2018-12-31 | 13.600 | 11,200 | -600 | 0.08% | 152,320 |
| 2019-01-02 | 2018-12-27 | 13.900 | 11,800 | -1,800 | 0.08% | 164,020 |
| 2018-12-28 | 2018-12-24 | 14.500 | 13,600 | -600 | 0.10% | 197,200 |
| 2018-12-27 | 2018-12-20 | 14.300 | 14,200 | +2,600 | 0.10% | 203,060 |
| 2018-12-21 | 2018-12-19 | 14.700 | 11,600 | +200 | 0.08% | 170,520 |
| 2018-12-20 | 2018-12-18 | 14.600 | 11,400 | +2,000 | 0.08% | 166,440 |
| 2018-12-07 | 2018-12-05 | 14.300 | 9,400 | -5,800 | 0.07% | 134,420 |
| 2018-12-06 | 2018-12-04 | 11.800 | 15,200 | +4,600 | 0.11% | 179,360 |
| 2018-12-05 | 2018-12-03 | 15.300 | 10,600 | +1,800 | 0.07% | 162,180 |
| 2018-12-03 | 2018-11-29 | 15.600 | 8,800 | -800 | 0.06% | 137,280 |
| 2018-11-21 | 2018-11-19 | 15.600 | 9,600 | -1,800 | 0.07% | 149,760 |
| 2018-11-20 | 2018-11-16 | 15.400 | 11,400 | +3,200 | 0.08% | 175,560 |
| 2018-11-19 | 2018-11-15 | 18.000 | 8,200 | +1,200 | 0.06% | 147,600 |
| 2018-11-14 | 2018-11-12 | 15.600 | 7,000 | -1,000 | 0.05% | 109,200 |
| 2018-11-13 | 2018-11-09 | 15.000 | 8,000 | +1,800 | 0.06% | 120,000 |
| 2018-11-12 | 2018-11-08 | 18.000 | 6,200 | +1,400 | 0.04% | 111,600 |
| 2018-11-09 | 2018-11-07 | 19.100 | 4,800 | +1,800 | 0.03% | 91,680 |
| 2018-10-23 | 2018-10-19 | 19.300 | 3,000 | -600 | 0.02% | 57,900 |
| 2018-10-22 | 2018-10-18 | 19.100 | 3,600 | -400 | 0.03% | 68,760 |
| 2018-10-19 | 2018-10-16 | 18.000 | 4,000 | -200 | 0.03% | 72,000 |
| 2018-10-15 | 2018-10-11 | 16.800 | 4,200 | +200 | 0.03% | 70,560 |
| 2018-10-09 | 2018-10-05 | 12.500 | 4,000 | -1,800 | 0.03% | 50,000 |
| 2018-10-03 | 2018-09-28 | 12.700 | 5,800 | -200 | 0.04% | 73,660 |
| 2018-10-02 | 2018-09-27 | 12.000 | 6,000 | -400 | 0.04% | 72,000 |
| 2018-09-28 | 2018-09-26 | 14.000 | 6,400 | -800 | 0.04% | 89,600 |
| 2018-09-27 | 2018-09-24 | 15.400 | 7,200 | +3,600 | 0.05% | 110,880 |
| 2018-09-24 | 2018-09-20 | 15.000 | 3,600 | -600 | 0.03% | 54,000 |
| 2018-09-20 | 2018-09-18 | 14.100 | 4,200 | -200 | 0.03% | 59,220 |
| 2018-09-19 | 2018-09-17 | 15.000 | 4,400 | -200 | 0.03% | 66,000 |
| 2018-09-17 | 2018-09-13 | 15.800 | 4,600 | -1,000 | 0.03% | 72,680 |
| 2018-09-14 | 2018-09-12 | 17.900 | 5,600 | -200 | 0.04% | 100,240 |
| 2018-09-11 | 2018-09-07 | 19.100 | 5,800 | +1,000 | 0.04% | 110,780 |
| 2018-09-06 | 2018-09-04 | 21.900 | 4,800 | -400 | 0.03% | 105,120 |
| 2018-09-05 | 2018-09-03 | 21.200 | 5,200 | -450 | 0.04% | 110,240 |
| 2018-09-04 | 2018-08-31 | 20.000 | 5,650 | +2,600 | 0.04% | 113,000 |
| 2018-08-13 | 2018-08-09 | 19.200 | 3,050 | -2,000 | 0.02% | 58,560 |
| 2018-08-03 | 2018-08-01 | 19.600 | 5,050 | -2,000 | 0.04% | 98,980 |
| 2018-07-13 | 2018-07-11 | 21.000 | 7,050 | -16,000 | 0.05% | 148,050 |
| 2018-07-11 | 2018-07-09 | 19.300 | 23,050 | +16,000 | 0.16% | 444,865 |
| 2018-04-26 | 2018-04-24 | 16.900 | 7,050 | -4,000 | 0.05% | 119,145 |
| 2018-04-25 | 2018-04-23 | 11.500 | 11,050 | -4,000 | 0.08% | 127,075 |
| 2018-04-20 | 2018-04-18 | 15.400 | 15,050 | -2,000 | 0.11% | 231,770 |
| 2018-04-18 | 2018-04-16 | 19.000 | 17,050 | +10,000 | 0.12% | 323,950 |
| 2018-03-29 | 2018-03-27 | 11.300 | 7,050 | -2,000 | 0.05% | 79,665 |
| 2018-03-26 | 2018-03-22 | 11.800 | 9,050 | -2,000 | 0.06% | 106,790 |
| 2018-03-23 | 2018-03-21 | 12.200 | 11,050 | +2,000 | 0.08% | 134,810 |
| 2018-02-28 | 2018-02-26 | 13.000 | 9,050 | +2,000 | 0.06% | 117,650 |
| 2018-02-20 | 2018-02-13 | 19.300 | 7,050 | -2,000 | 0.05% | 136,065 |
| 2018-02-13 | 2018-02-09 | 13.500 | 9,050 | +1,000 | 0.06% | 122,175 |
| 2018-02-05 | 2018-02-01 | 13.500 | 8,050 | +2,000 | 0.06% | 108,675 |
| 2017-06-23 | 2017-06-21 | 20.400 | 6,050 | -2,000 | 0.05% | 123,420 |
| 2017-06-22 | 2017-06-20 | 20.000 | 8,050 | +2,000 | 0.07% | 161,000 |
| 2017-05-19 | 2017-05-17 | 21.000 | 6,050 | -2,000 | 0.05% | 127,050 |
| 2017-05-18 | 2017-05-16 | 20.300 | 8,050 | +2,000 | 0.07% | 163,415 |
| 2017-05-08 | 2017-05-04 | 20.200 | 6,050 | -8,000 | 0.05% | 122,210 |
| 2017-05-04 | 2017-04-28 | 20.500 | 14,050 | +8,000 | 0.12% | 288,025 |
| 2017-01-06 | 2017-01-04 | 23.000 | 6,050 | -2,000 | 0.05% | 139,150 |
| 2016-12-29 | 2016-12-23 | 21.500 | 8,050 | +2,000 | 0.07% | 173,075 |
| 2016-10-27 | 2016-10-25 | 22.500 | 6,050 | -2,000 | 0.05% | 136,125 |
| 2016-10-26 | 2016-10-24 | 22.500 | 8,050 | +2,000 | 0.07% | 181,125 |
| 2016-10-14 | 2016-10-12 | 24.300 | 6,050 | -2,000 | 0.05% | 147,015 |
| 2016-10-13 | 2016-10-11 | 24.500 | 8,050 | -2,000 | 0.07% | 197,225 |
| 2016-10-12 | 2016-10-07 | 25.000 | 10,050 | -2,000 | 0.08% | 251,250 |
| 2016-10-11 | 2016-10-06 | 25.000 | 12,050 | +2,000 | 0.10% | 301,250 |
| 2016-10-05 | 2016-10-03 | 25.000 | 10,050 | +2,000 | 0.08% | 251,250 |
| 2016-10-04 | 2016-09-30 | 23.600 | 8,050 | -2,000 | 0.07% | 189,980 |
| 2016-10-03 | 2016-09-29 | 22.400 | 10,050 | +2,000 | 0.08% | 225,120 |
| 2016-09-30 | 2016-09-28 | 20.400 | 8,050 | -6,000 | 0.07% | 164,220 |
| 2016-09-29 | 2016-09-27 | 20.200 | 14,050 | +5,400 | 0.12% | 283,810 |
| 2016-09-27 | 2016-09-23 | 19.100 | 8,650 | +2,000 | 0.07% | 165,215 |
| 2016-09-15 | 2016-09-13 | 13.500 | 6,650 | -2,000 | 0.06% | 89,775 |
| 2016-09-14 | 2016-09-12 | 13.600 | 8,650 | +2,000 | 0.07% | 117,640 |
| 2016-09-06 | 2016-09-02 | 12.600 | 6,650 | -2,000 | 0.06% | 83,790 |
| 2016-09-02 | 2016-08-31 | 11.900 | 8,650 | +2,000 | 0.07% | 102,935 |
| 2016-08-10 | 2016-08-08 | 8.200 | 6,650 | -10,000 | 0.06% | 54,530 |
| 2016-08-01 | 2016-07-28 | 8.200 | 16,650 | +10,000 | 0.14% | 136,530 |
| 2016-05-31 | 2016-05-27 | 9.800 | 6,650 | -2,000 | 0.07% | 65,170 |
| 2016-05-27 | 2016-05-25 | 10.800 | 8,650 | +2,000 | 0.09% | 93,420 |
| 2016-05-26 | 2016-05-24 | 11.200 | 6,650 | -2,000 | 0.07% | 74,480 |
| 2016-05-25 | 2016-05-23 | 11.200 | 8,650 | +2,000 | 0.09% | 96,880 |
| 2016-05-24 | 2016-05-20 | 11.700 | 6,650 | +4,000 | 0.07% | 77,805 |
| 2016-05-18 | 2016-05-16 | 11.700 | 2,650 | -2,000 | 0.03% | 31,005 |
| 2016-05-05 | 2016-05-03 | 11.000 | 4,650 | -6,000 | 0.05% | 51,150 |
| 2016-05-04 | 2016-04-29 | 14.800 | 10,650 | +4,000 | 0.11% | 157,620 |
| 2016-04-29 | 2016-04-27 | 14.800 | 6,650 | -6,000 | 0.07% | 98,420 |
| 2016-04-26 | 2016-04-22 | 14.500 | 12,650 | +4,000 | 0.13% | 183,425 |
| 2016-04-25 | 2016-04-21 | 14.400 | 8,650 | +2,000 | 0.09% | 124,560 |
| 2016-04-21 | 2016-04-19 | 12.300 | 6,650 | +4,000 | 0.07% | 81,795 |
| 2016-04-15 | 2016-04-13 | 11.000 | 2,650 | +2,000 | 0.03% | 29,150 |
| 2016-04-01 | 2016-03-30 | 6.400 | 650 | -2,000 | 0.01% | 4,160 |
| 2016-03-23 | 2016-03-21 | 6.200 | 2,650 | +2,000 | 0.03% | 16,430 |
| 2015-11-27 | 2015-11-25 | 8.000 | 650 | -600 | 0.01% | 5,200 |
| 2015-11-25 | 2015-11-23 | 8.400 | 1,250 | -1,400 | 0.01% | 10,500 |
| 2015-11-20 | 2015-11-18 | 10.900 | 2,650 | +2,000 | 0.03% | 28,885 |
| 2015-11-19 | 2015-11-17 | 12.000 | 650 | -800 | 0.01% | 7,800 |
| 2015-11-12 | 2015-11-10 | 8.500 | 1,450 | +600 | 0.02% | 12,325 |
| 2015-11-03 | 2015-10-30 | 7.800 | 850 | -600 | 0.01% | 6,630 |
| 2015-10-20 | 2015-10-16 | 8.800 | 1,450 | +600 | 0.02% | 12,760 |
| 2015-09-09 | 2015-09-07 | 9.800 | 850 | -200 | 0.01% | 8,330 |
| 2015-09-07 | 2015-09-02 | 8.800 | 1,050 | -1,650 | 0.02% | 9,240 |
| 2015-09-04 | 2015-09-01 | 8.000 | 2,700 | +250 | 0.04% | 21,600 |
| 2015-09-02 | 2015-08-31 | 8.800 | 2,450 | -100 | 0.04% | 21,560 |
| 2015-09-01 | 2015-08-28 | 9.000 | 2,550 | +1,750 | 0.04% | 22,950 |
| 2015-08-31 | 2015-08-27 | 8.400 | 800 | -150 | 0.01% | 6,720 |
| 2015-08-24 | 2015-08-20 | 9.600 | 950 | -400 | 0.01% | 9,120 |
| 2015-08-21 | 2015-08-19 | 11.400 | 1,350 | +400 | 0.02% | 15,390 |
| 2015-08-19 | 2015-08-17 | 12.400 | 950 | +50 | 0.01% | 11,780 |
| 2015-08-18 | 2015-08-14 | 13.000 | 900 | -400 | 0.01% | 11,700 |
| 2015-08-17 | 2015-08-13 | 12.000 | 1,300 | -9,800 | 0.02% | 15,600 |
| 2015-08-12 | 2015-08-10 | 15.600 | 11,100 | +50 | 0.16% | 173,160 |
| 2015-08-11 | 2015-08-07 | 15.600 | 11,050 | +600 | 0.16% | 172,380 |
| 2015-08-10 | 2015-08-06 | 16.400 | 10,450 | -3,150 | 0.15% | 171,380 |
| 2015-08-07 | 2015-08-05 | 17.400 | 13,600 | +1,400 | 0.20% | 236,640 |
| 2015-08-06 | 2015-08-04 | 16.600 | 12,200 | +3,200 | 0.18% | 202,520 |
| 2015-08-05 | 2015-08-03 | 17.200 | 9,000 | +3,000 | 0.13% | 154,800 |
| 2015-08-04 | 2015-07-31 | 18.000 | 6,000 | +1,650 | 0.09% | 108,000 |
| 2015-08-03 | 2015-07-30 | 19.400 | 4,350 | +350 | 0.06% | 84,390 |
| 2015-07-31 | 2015-07-29 | 19.600 | 4,000 | -50 | 0.06% | 78,400 |
| 2015-07-30 | 2015-07-28 | 19.200 | 4,050 | +1,850 | 0.06% | 77,760 |
| 2015-07-29 | 2015-07-27 | 20.200 | 2,200 | -8,250 | 0.03% | 44,440 |
| 2015-07-28 | 2015-07-24 | 21.800 | 10,450 | -4,850 | 0.18% | 227,810 |
| 2015-07-27 | 2015-07-23 | 20.400 | 15,300 | -200 | 0.27% | 312,120 |
| 2015-07-24 | 2015-07-22 | 20.200 | 15,500 | +550 | 0.27% | 313,100 |
| 2015-07-23 | 2015-07-21 | 19.600 | 14,950 | +2,100 | 0.26% | 293,020 |
| 2015-07-22 | 2015-07-20 | 20.400 | 12,850 | +10,150 | 0.23% | 262,140 |
| 2015-07-21 | 2015-07-17 | 22.400 | 2,700 | -700 | 0.05% | 60,480 |
| 2015-07-20 | 2015-07-16 | 23.000 | 3,400 | +3,400 | 0.06% | 78,200 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy