History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 17,171 | +0 | 0.01% | 2,438 |
| 2025-10-13 | 2025-10-09 | 0.142 | 17,171 | +0 | 0.01% | 2,438 |
| 2025-10-10 | 2025-10-08 | 0.142 | 17,171 | +0 | 0.01% | 2,438 |
| 2025-10-09 | 2025-10-06 | 0.142 | 17,171 | +0 | 0.01% | 2,438 |
| 2025-10-08 | 2025-10-03 | 0.144 | 17,171 | +0 | 0.01% | 2,473 |
| 2025-10-06 | 2025-10-02 | 0.154 | 17,171 | +0 | 0.01% | 2,644 |
| 2025-10-03 | 2025-09-30 | 0.143 | 17,171 | +0 | 0.01% | 2,455 |
| 2025-10-02 | 2025-09-29 | 0.143 | 17,171 | +0 | 0.01% | 2,455 |
| 2025-09-30 | 2025-09-26 | 0.142 | 17,171 | +0 | 0.01% | 2,438 |
| 2025-09-29 | 2025-09-25 | 0.145 | 17,171 | +0 | 0.01% | 2,490 |
| 2025-09-26 | 2025-09-24 | 0.145 | 17,171 | +0 | 0.01% | 2,490 |
| 2025-09-25 | 2025-09-23 | 0.147 | 17,171 | +0 | 0.01% | 2,524 |
| 2025-09-24 | 2025-09-22 | 0.147 | 17,171 | +0 | 0.01% | 2,524 |
| 2025-09-23 | 2025-09-19 | 0.147 | 17,171 | +0 | 0.01% | 2,524 |
| 2025-09-22 | 2025-09-18 | 0.147 | 17,171 | +0 | 0.01% | 2,524 |
| 2025-09-19 | 2025-09-17 | 0.147 | 17,171 | +0 | 0.01% | 2,524 |
| 2025-09-18 | 2025-09-16 | 0.149 | 17,171 | +0 | 0.01% | 2,558 |
| 2025-09-17 | 2025-09-15 | 0.148 | 17,171 | +0 | 0.01% | 2,541 |
| 2025-09-16 | 2025-09-12 | 0.150 | 17,171 | +0 | 0.01% | 2,576 |
| 2025-09-15 | 2025-09-11 | 0.158 | 17,171 | +0 | 0.01% | 2,713 |
| 2025-09-12 | 2025-09-10 | 0.158 | 17,171 | +0 | 0.01% | 2,713 |
| 2025-09-11 | 2025-09-09 | 0.155 | 17,171 | +0 | 0.01% | 2,662 |
| 2025-09-10 | 2025-09-08 | 0.170 | 17,171 | +0 | 0.01% | 2,919 |
| 2025-09-09 | 2025-09-05 | 0.170 | 17,171 | +0 | 0.01% | 2,919 |
| 2025-09-08 | 2025-09-04 | 0.146 | 17,171 | +0 | 0.01% | 2,507 |
| 2025-09-05 | 2025-09-03 | 0.153 | 17,171 | +0 | 0.01% | 2,627 |
| 2025-09-04 | 2025-09-02 | 0.153 | 17,171 | +0 | 0.01% | 2,627 |
| 2025-09-03 | 2025-09-01 | 0.150 | 17,171 | +0 | 0.01% | 2,576 |
| 2025-09-02 | 2025-08-29 | 0.157 | 17,171 | +0 | 0.01% | 2,696 |
| 2025-09-01 | 2025-08-28 | 0.157 | 17,171 | +0 | 0.01% | 2,696 |
| 2025-08-29 | 2025-08-27 | 0.160 | 17,171 | +0 | 0.01% | 2,747 |
| 2025-08-28 | 2025-08-26 | 0.160 | 17,171 | +0 | 0.01% | 2,747 |
| 2025-08-27 | 2025-08-25 | 0.160 | 17,171 | +0 | 0.01% | 2,747 |
| 2025-08-26 | 2025-08-22 | 0.159 | 17,171 | +0 | 0.01% | 2,730 |
| 2025-08-25 | 2025-08-21 | 0.159 | 17,171 | +0 | 0.01% | 2,730 |
| 2025-08-22 | 2025-08-20 | 0.159 | 17,171 | +0 | 0.01% | 2,730 |
| 2025-08-21 | 2025-08-19 | 0.159 | 17,171 | +0 | 0.01% | 2,730 |
| 2025-08-20 | 2025-08-18 | 0.155 | 17,171 | +0 | 0.01% | 2,662 |
| 2025-08-19 | 2025-08-15 | 0.155 | 17,171 | +0 | 0.01% | 2,662 |
| 2025-08-18 | 2025-08-14 | 0.155 | 17,171 | +0 | 0.01% | 2,662 |
| 2025-08-15 | 2025-08-13 | 0.169 | 17,171 | +0 | 0.01% | 2,902 |
| 2025-08-14 | 2025-08-12 | 0.185 | 17,171 | +0 | 0.01% | 3,177 |
| 2025-08-13 | 2025-08-11 | 0.160 | 17,171 | +0 | 0.01% | 2,747 |
| 2025-08-12 | 2025-08-08 | 0.165 | 17,171 | +0 | 0.01% | 2,833 |
| 2025-08-11 | 2025-08-07 | 0.187 | 17,171 | +0 | 0.01% | 3,211 |
| 2025-08-08 | 2025-08-06 | 0.187 | 17,171 | +0 | 0.01% | 3,211 |
| 2025-08-07 | 2025-08-05 | 0.163 | 17,171 | +0 | 0.01% | 2,799 |
| 2025-08-06 | 2025-08-04 | 0.165 | 17,171 | +0 | 0.01% | 2,833 |
| 2025-08-05 | 2025-08-01 | 0.163 | 17,171 | +0 | 0.01% | 2,799 |
| 2025-08-04 | 2025-07-31 | 0.163 | 17,171 | +0 | 0.01% | 2,799 |
| 2025-08-01 | 2025-07-30 | 0.162 | 17,171 | +0 | 0.01% | 2,782 |
| 2025-07-31 | 2025-07-29 | 0.175 | 17,171 | +0 | 0.01% | 3,005 |
| 2025-07-30 | 2025-07-28 | 0.175 | 17,171 | +0 | 0.01% | 3,005 |
| 2025-07-29 | 2025-07-25 | 0.175 | 17,171 | +0 | 0.01% | 3,005 |
| 2025-07-28 | 2025-07-24 | 0.177 | 17,171 | +0 | 0.01% | 3,039 |
| 2025-07-25 | 2025-07-23 | 0.192 | 17,171 | +0 | 0.01% | 3,297 |
| 2025-07-24 | 2025-07-22 | 0.191 | 17,171 | +0 | 0.01% | 3,280 |
| 2025-07-23 | 2025-07-21 | 0.191 | 17,171 | +0 | 0.01% | 3,280 |
| 2025-07-22 | 2025-07-18 | 0.180 | 17,171 | +0 | 0.01% | 3,091 |
| 2025-07-21 | 2025-07-17 | 0.172 | 17,171 | +0 | 0.01% | 2,953 |
| 2025-07-18 | 2025-07-16 | 0.239 | 17,171 | +0 | 0.01% | 4,104 |
| 2025-07-17 | 2025-07-15 | 0.239 | 17,171 | +0 | 0.01% | 4,104 |
| 2025-07-16 | 2025-07-14 | 0.240 | 17,171 | +0 | 0.01% | 4,121 |
| 2025-07-15 | 2025-07-11 | 0.229 | 17,171 | +0 | 0.01% | 3,932 |
| 2025-07-14 | 2025-07-10 | 0.255 | 17,171 | +0 | 0.01% | 4,379 |
| 2025-07-11 | 2025-07-09 | 0.160 | 17,171 | +0 | 0.01% | 2,747 |
| 2025-07-10 | 2025-07-08 | 0.146 | 17,171 | +0 | 0.01% | 2,507 |
| 2025-07-09 | 2025-07-07 | 0.140 | 17,171 | +0 | 0.01% | 2,404 |
| 2025-07-08 | 2025-07-04 | 0.140 | 17,171 | +0 | 0.01% | 2,404 |
| 2025-07-07 | 2025-07-03 | 0.140 | 17,171 | +0 | 0.01% | 2,404 |
| 2025-07-04 | 2025-07-02 | 0.140 | 17,171 | +0 | 0.01% | 2,404 |
| 2025-07-03 | 2025-06-30 | 0.146 | 17,171 | +0 | 0.01% | 2,507 |
| 2025-07-02 | 2025-06-27 | 0.146 | 17,171 | +0 | 0.01% | 2,507 |
| 2025-06-30 | 2025-06-26 | 0.150 | 17,171 | +0 | 0.01% | 2,576 |
| 2025-06-27 | 2025-06-25 | 0.150 | 17,171 | +0 | 0.01% | 2,576 |
| 2025-06-26 | 2025-06-24 | 0.150 | 17,171 | +0 | 0.01% | 2,576 |
| 2025-06-25 | 2025-06-23 | 0.149 | 17,171 | +0 | 0.01% | 2,558 |
| 2025-06-24 | 2025-06-20 | 0.158 | 17,171 | +0 | 0.01% | 2,713 |
| 2025-06-23 | 2025-06-19 | 0.158 | 17,171 | +0 | 0.01% | 2,713 |
| 2025-06-20 | 2025-06-18 | 0.158 | 17,171 | +0 | 0.01% | 2,713 |
| 2025-06-19 | 2025-06-17 | 0.162 | 17,171 | +0 | 0.01% | 2,782 |
| 2025-06-18 | 2025-06-16 | 0.164 | 17,171 | +0 | 0.01% | 2,816 |
| 2025-06-17 | 2025-06-13 | 0.175 | 17,171 | +0 | 0.01% | 3,005 |
| 2025-06-16 | 2025-06-12 | 0.165 | 17,171 | +0 | 0.01% | 2,833 |
| 2025-06-13 | 2025-06-11 | 0.174 | 17,171 | +0 | 0.01% | 2,988 |
| 2025-06-12 | 2025-06-10 | 0.176 | 17,171 | +0 | 0.01% | 3,022 |
| 2025-06-11 | 2025-06-09 | 0.176 | 17,171 | +0 | 0.01% | 3,022 |
| 2025-06-10 | 2025-06-06 | 0.176 | 17,171 | +0 | 0.01% | 3,022 |
| 2025-06-09 | 2025-06-05 | 0.176 | 17,171 | +0 | 0.01% | 3,022 |
| 2025-06-06 | 2025-06-04 | 0.180 | 17,171 | +0 | 0.01% | 3,091 |
| 2025-06-05 | 2025-06-03 | 0.181 | 17,171 | +0 | 0.01% | 3,108 |
| 2025-06-04 | 2025-06-02 | 0.180 | 17,171 | +0 | 0.01% | 3,091 |
| 2025-06-03 | 2025-05-30 | 0.182 | 17,171 | +0 | 0.01% | 3,125 |
| 2025-06-02 | 2025-05-29 | 0.182 | 17,171 | +0 | 0.01% | 3,125 |
| 2025-05-30 | 2025-05-28 | 0.180 | 17,171 | +0 | 0.01% | 3,091 |
| 2025-05-29 | 2025-05-27 | 0.182 | 17,171 | +0 | 0.01% | 3,125 |
| 2025-05-28 | 2025-05-26 | 0.193 | 17,171 | +0 | 0.01% | 3,314 |
| 2025-05-27 | 2025-05-23 | 0.194 | 17,171 | +0 | 0.01% | 3,331 |
| 2025-05-26 | 2025-05-22 | 0.197 | 17,171 | +0 | 0.01% | 3,383 |
| 2025-05-23 | 2025-05-21 | 0.194 | 17,171 | +0 | 0.01% | 3,331 |
| 2025-05-22 | 2025-05-20 | 0.192 | 17,171 | +0 | 0.01% | 3,297 |
| 2025-05-21 | 2025-05-19 | 0.176 | 17,171 | +0 | 0.01% | 3,022 |
| 2025-05-20 | 2025-05-16 | 0.183 | 17,171 | +0 | 0.01% | 3,142 |
| 2025-05-19 | 2025-05-15 | 0.183 | 17,171 | +0 | 0.01% | 3,142 |
| 2025-05-16 | 2025-05-14 | 0.183 | 17,171 | +0 | 0.01% | 3,142 |
| 2025-05-15 | 2025-05-13 | 0.199 | 17,171 | +0 | 0.01% | 3,417 |
| 2025-05-14 | 2025-05-12 | 0.199 | 17,171 | +0 | 0.01% | 3,417 |
| 2025-05-13 | 2025-05-09 | 0.210 | 17,171 | +0 | 0.01% | 3,606 |
| 2025-05-12 | 2025-05-08 | 0.210 | 17,171 | +0 | 0.01% | 3,606 |
| 2025-05-09 | 2025-05-07 | 0.210 | 17,171 | +0 | 0.01% | 3,606 |
| 2025-05-08 | 2025-05-06 | 0.218 | 17,171 | +0 | 0.01% | 3,743 |
| 2025-05-07 | 2025-05-02 | 0.223 | 17,171 | +0 | 0.01% | 3,829 |
| 2025-05-06 | 2025-04-30 | 0.212 | 17,171 | +0 | 0.01% | 3,640 |
| 2025-05-02 | 2025-04-29 | 0.212 | 17,171 | +0 | 0.01% | 3,640 |
| 2025-04-30 | 2025-04-28 | 0.212 | 17,171 | +0 | 0.01% | 3,640 |
| 2025-04-29 | 2025-04-25 | 0.217 | 17,171 | +0 | 0.01% | 3,726 |
| 2025-04-28 | 2025-04-24 | 0.219 | 17,171 | +0 | 0.01% | 3,760 |
| 2025-04-25 | 2025-04-23 | 0.219 | 17,171 | +0 | 0.01% | 3,760 |
| 2025-04-24 | 2025-04-22 | 0.219 | 17,171 | +0 | 0.01% | 3,760 |
| 2025-04-23 | 2025-04-17 | 0.213 | 17,171 | +0 | 0.01% | 3,657 |
| 2025-04-22 | 2025-04-16 | 0.219 | 17,171 | +0 | 0.01% | 3,760 |
| 2025-04-17 | 2025-04-15 | 0.227 | 17,171 | +0 | 0.01% | 3,898 |
| 2025-04-16 | 2025-04-14 | 0.220 | 17,171 | +0 | 0.01% | 3,778 |
| 2025-04-15 | 2025-04-11 | 0.220 | 17,171 | +0 | 0.01% | 3,778 |
| 2025-04-14 | 2025-04-10 | 0.229 | 17,171 | +0 | 0.01% | 3,932 |
| 2025-04-11 | 2025-04-09 | 0.227 | 17,171 | +0 | 0.01% | 3,898 |
| 2025-04-10 | 2025-04-08 | 0.227 | 17,171 | +0 | 0.01% | 3,898 |
| 2025-04-09 | 2025-04-07 | 0.222 | 17,171 | +0 | 0.01% | 3,812 |
| 2025-04-08 | 2025-04-03 | 0.245 | 17,171 | +0 | 0.01% | 4,207 |
| 2025-04-07 | 2025-04-02 | 0.245 | 17,171 | +0 | 0.01% | 4,207 |
| 2025-04-03 | 2025-04-01 | 0.244 | 17,171 | +0 | 0.01% | 4,190 |
| 2025-04-02 | 2025-03-31 | 0.246 | 17,171 | +0 | 0.01% | 4,224 |
| 2025-04-01 | 2025-03-28 | 0.255 | 17,171 | +0 | 0.01% | 4,379 |
| 2025-03-31 | 2025-03-27 | 0.248 | 17,171 | +0 | 0.01% | 4,258 |
| 2025-03-28 | 2025-03-26 | 0.241 | 17,171 | +0 | 0.01% | 4,138 |
| 2025-03-27 | 2025-03-25 | 0.250 | 17,171 | +0 | 0.01% | 4,293 |
| 2025-03-26 | 2025-03-24 | 0.250 | 17,171 | +0 | 0.01% | 4,293 |
| 2025-03-25 | 2025-03-21 | 0.230 | 17,171 | +0 | 0.01% | 3,949 |
| 2025-03-24 | 2025-03-20 | 0.230 | 17,171 | +0 | 0.01% | 3,949 |
| 2025-03-21 | 2025-03-19 | 0.248 | 17,171 | +0 | 0.01% | 4,258 |
| 2025-03-20 | 2025-03-18 | 0.300 | 17,171 | +0 | 0.01% | 5,151 |
| 2025-03-19 | 2025-03-17 | 0.300 | 17,171 | +0 | 0.01% | 5,151 |
| 2025-03-18 | 2025-03-14 | 0.315 | 17,171 | +0 | 0.01% | 5,409 |
| 2025-03-17 | 2025-03-13 | 0.330 | 17,171 | +0 | 0.01% | 5,666 |
| 2025-03-14 | 2025-03-12 | 0.340 | 17,171 | +0 | 0.01% | 5,838 |
| 2025-03-13 | 2025-03-11 | 0.300 | 17,171 | +0 | 0.01% | 5,151 |
| 2025-03-12 | 2025-03-10 | 0.310 | 17,171 | +0 | 0.01% | 5,323 |
| 2025-03-11 | 2025-03-07 | 0.295 | 17,171 | +0 | 0.01% | 5,065 |
| 2025-03-10 | 2025-03-06 | 0.300 | 17,171 | +0 | 0.01% | 5,151 |
| 2025-03-07 | 2025-03-05 | 0.305 | 17,171 | +0 | 0.01% | 5,237 |
| 2025-03-06 | 2025-03-04 | 0.305 | 17,171 | +0 | 0.01% | 5,237 |
| 2025-03-05 | 2025-03-03 | 0.310 | 17,171 | +0 | 0.01% | 5,323 |
| 2025-03-04 | 2025-02-28 | 0.310 | 17,171 | +0 | 0.01% | 5,323 |
| 2025-03-03 | 2025-02-27 | 0.320 | 17,171 | +0 | 0.01% | 5,495 |
| 2025-02-28 | 2025-02-26 | 0.335 | 17,171 | +0 | 0.01% | 5,752 |
| 2025-02-27 | 2025-02-25 | 0.345 | 17,171 | +0 | 0.01% | 5,924 |
| 2025-02-26 | 2025-02-24 | 0.355 | 17,171 | +0 | 0.01% | 6,096 |
| 2025-02-25 | 2025-02-21 | 0.385 | 17,171 | +0 | 0.01% | 6,611 |
| 2025-02-24 | 2025-02-20 | 0.390 | 17,171 | +0 | 0.01% | 6,697 |
| 2025-02-21 | 2025-02-19 | 0.405 | 17,171 | +0 | 0.01% | 6,954 |
| 2025-02-20 | 2025-02-18 | 0.405 | 17,171 | +0 | 0.01% | 6,954 |
| 2025-02-19 | 2025-02-17 | 0.405 | 17,171 | +0 | 0.01% | 6,954 |
| 2025-02-18 | 2025-02-14 | 0.410 | 17,171 | +0 | 0.01% | 7,040 |
| 2025-02-17 | 2025-02-13 | 0.420 | 17,171 | +0 | 0.01% | 7,212 |
| 2025-02-14 | 2025-02-12 | 0.430 | 17,171 | +0 | 0.01% | 7,384 |
| 2025-02-13 | 2025-02-11 | 0.420 | 17,171 | +0 | 0.01% | 7,212 |
| 2025-02-12 | 2025-02-10 | 0.420 | 17,171 | +0 | 0.01% | 7,212 |
| 2025-02-11 | 2025-02-07 | 0.415 | 17,171 | +0 | 0.01% | 7,126 |
| 2025-02-10 | 2025-02-06 | 0.415 | 17,171 | +0 | 0.01% | 7,126 |
| 2025-02-07 | 2025-02-05 | 0.415 | 17,171 | +0 | 0.01% | 7,126 |
| 2025-02-06 | 2025-02-04 | 0.415 | 17,171 | +0 | 0.01% | 7,126 |
| 2025-02-05 | 2025-02-03 | 0.440 | 17,171 | +0 | 0.01% | 7,555 |
| 2025-02-04 | 2025-01-28 | 0.425 | 17,171 | +0 | 0.01% | 7,298 |
| 2025-02-03 | 2025-01-24 | 0.440 | 17,171 | +0 | 0.01% | 7,555 |
| 2025-01-27 | 2025-01-23 | 0.425 | 17,171 | +0 | 0.01% | 7,298 |
| 2025-01-24 | 2025-01-22 | 0.415 | 17,171 | +0 | 0.01% | 7,126 |
| 2025-01-23 | 2025-01-21 | 0.415 | 17,171 | +0 | 0.01% | 7,126 |
| 2025-01-22 | 2025-01-20 | 0.410 | 17,171 | +0 | 0.01% | 7,040 |
| 2025-01-21 | 2025-01-17 | 0.405 | 17,171 | +0 | 0.01% | 6,954 |
| 2025-01-20 | 2025-01-16 | 0.400 | 17,171 | +0 | 0.01% | 6,868 |
| 2025-01-17 | 2025-01-15 | 0.410 | 17,171 | +0 | 0.01% | 7,040 |
| 2025-01-16 | 2025-01-14 | 0.420 | 17,171 | +0 | 0.01% | 7,212 |
| 2025-01-15 | 2025-01-13 | 0.420 | 17,171 | +0 | 0.01% | 7,212 |
| 2025-01-14 | 2025-01-10 | 0.425 | 17,171 | +0 | 0.01% | 7,298 |
| 2025-01-13 | 2025-01-09 | 0.420 | 17,171 | +0 | 0.01% | 7,212 |
| 2025-01-10 | 2025-01-08 | 0.420 | 17,171 | +0 | 0.01% | 7,212 |
| 2025-01-09 | 2025-01-07 | 0.430 | 17,171 | +0 | 0.01% | 7,384 |
| 2025-01-08 | 2025-01-06 | 0.465 | 17,171 | +0 | 0.01% | 7,985 |
| 2025-01-07 | 2025-01-03 | 0.425 | 17,171 | +0 | 0.01% | 7,298 |
| 2025-01-06 | 2025-01-02 | 0.430 | 17,171 | +0 | 0.01% | 7,384 |
| 2025-01-03 | 2024-12-31 | 0.465 | 17,171 | +0 | 0.01% | 7,985 |
| 2025-01-02 | 2024-12-27 | 0.465 | 17,171 | +0 | 0.01% | 7,985 |
| 2024-12-30 | 2024-12-24 | 0.465 | 17,171 | +0 | 0.01% | 7,985 |
| 2024-12-27 | 2024-12-20 | 0.450 | 17,171 | +0 | 0.01% | 7,727 |
| 2024-12-23 | 2024-12-19 | 0.435 | 17,171 | +0 | 0.01% | 7,469 |
| 2024-12-20 | 2024-12-18 | 0.435 | 17,171 | +0 | 0.01% | 7,469 |
| 2024-12-19 | 2024-12-17 | 0.440 | 17,171 | +0 | 0.01% | 7,555 |
| 2024-12-18 | 2024-12-16 | 0.460 | 17,171 | +0 | 0.01% | 7,899 |
| 2024-12-17 | 2024-12-13 | 0.460 | 17,171 | +0 | 0.01% | 7,899 |
| 2024-12-16 | 2024-12-12 | 0.435 | 17,171 | +0 | 0.01% | 7,469 |
| 2024-12-13 | 2024-12-11 | 0.480 | 17,171 | +0 | 0.01% | 8,242 |
| 2024-12-12 | 2024-12-10 | 0.460 | 17,171 | +0 | 0.01% | 7,899 |
| 2024-12-11 | 2024-12-09 | 0.450 | 17,171 | +0 | 0.01% | 7,727 |
| 2024-12-10 | 2024-12-06 | 0.520 | 17,171 | +0 | 0.01% | 8,929 |
| 2024-12-09 | 2024-12-05 | 0.540 | 17,171 | +0 | 0.01% | 9,272 |
| 2024-12-06 | 2024-12-04 | 0.540 | 17,171 | +0 | 0.01% | 9,272 |
| 2024-12-05 | 2024-12-03 | 0.475 | 17,171 | +0 | 0.01% | 8,156 |
| 2024-12-04 | 2024-12-02 | 0.475 | 17,171 | +0 | 0.01% | 8,156 |
| 2024-12-03 | 2024-11-29 | 0.400 | 17,171 | +0 | 0.01% | 6,868 |
| 2024-12-02 | 2024-11-28 | 0.400 | 17,171 | +0 | 0.01% | 6,868 |
| 2024-11-29 | 2024-11-27 | 0.385 | 17,171 | +0 | 0.01% | 6,611 |
| 2024-11-28 | 2024-11-26 | 0.400 | 17,171 | +0 | 0.01% | 6,868 |
| 2024-11-27 | 2024-11-25 | 0.400 | 17,171 | +0 | 0.01% | 6,868 |
| 2024-11-26 | 2024-11-22 | 0.385 | 17,171 | +0 | 0.01% | 6,611 |
| 2024-11-25 | 2024-11-21 | 0.405 | 17,171 | +0 | 0.01% | 6,954 |
| 2024-11-22 | 2024-11-20 | 0.405 | 17,171 | +0 | 0.01% | 6,954 |
| 2024-11-21 | 2024-11-19 | 0.430 | 17,171 | +0 | 0.01% | 7,384 |
| 2024-11-20 | 2024-11-18 | 0.430 | 17,171 | +0 | 0.01% | 7,384 |
| 2024-11-19 | 2024-11-15 | 0.425 | 17,171 | +0 | 0.01% | 7,298 |
| 2024-11-18 | 2024-11-14 | 0.450 | 17,171 | +0 | 0.01% | 7,727 |
| 2024-11-15 | 2024-11-13 | 0.450 | 17,171 | +0 | 0.01% | 7,727 |
| 2024-11-14 | 2024-11-12 | 0.450 | 17,171 | +0 | 0.01% | 7,727 |
| 2024-11-13 | 2024-11-11 | 0.470 | 17,171 | +0 | 0.01% | 8,070 |
| 2024-11-12 | 2024-11-08 | 0.510 | 17,171 | +0 | 0.01% | 8,757 |
| 2024-11-11 | 2024-11-07 | 0.510 | 17,171 | +0 | 0.01% | 8,757 |
| 2024-11-08 | 2024-11-06 | 0.520 | 17,171 | +0 | 0.01% | 8,929 |
| 2024-11-07 | 2024-11-05 | 0.530 | 17,171 | +0 | 0.01% | 9,101 |
| 2024-11-06 | 2024-11-04 | 0.530 | 17,171 | +0 | 0.01% | 9,101 |
| 2024-11-05 | 2024-11-01 | 0.530 | 17,171 | +0 | 0.01% | 9,101 |
| 2024-11-04 | 2024-10-31 | 0.570 | 17,171 | +0 | 0.01% | 9,787 |
| 2024-11-01 | 2024-10-30 | 0.580 | 17,171 | +0 | 0.01% | 9,959 |
| 2024-10-31 | 2024-10-29 | 0.530 | 17,171 | +0 | 0.01% | 9,101 |
| 2024-10-30 | 2024-10-28 | 0.550 | 17,171 | +0 | 0.01% | 9,444 |
| 2024-10-29 | 2024-10-25 | 0.570 | 17,171 | +0 | 0.01% | 9,787 |
| 2024-10-28 | 2024-10-24 | 0.580 | 17,171 | +0 | 0.01% | 9,959 |
| 2024-10-25 | 2024-10-23 | 0.590 | 17,171 | +0 | 0.01% | 10,131 |
| 2024-10-24 | 2024-10-22 | 0.600 | 17,171 | +0 | 0.01% | 10,303 |
| 2024-10-23 | 2024-10-21 | 0.590 | 17,171 | +0 | 0.01% | 10,131 |
| 2024-10-22 | 2024-10-18 | 0.570 | 17,171 | +0 | 0.01% | 9,787 |
| 2024-10-21 | 2024-10-17 | 0.560 | 17,171 | +0 | 0.01% | 9,616 |
| 2024-10-18 | 2024-10-16 | 0.560 | 17,171 | +0 | 0.01% | 9,616 |
| 2024-10-17 | 2024-10-15 | 0.560 | 17,171 | +0 | 0.01% | 9,616 |
| 2024-10-16 | 2024-10-14 | 0.560 | 17,171 | +0 | 0.01% | 9,616 |
| 2024-10-15 | 2024-10-10 | 0.560 | 17,171 | +0 | 0.01% | 9,616 |
| 2024-10-14 | 2024-10-09 | 0.540 | 17,171 | +0 | 0.01% | 9,272 |
| 2024-10-10 | 2024-10-08 | 0.540 | 17,171 | +0 | 0.01% | 9,272 |
| 2024-10-09 | 2024-10-07 | 0.590 | 17,171 | +0 | 0.01% | 10,131 |
| 2024-10-08 | 2024-10-04 | 0.590 | 17,171 | +0 | 0.01% | 10,131 |
| 2024-10-07 | 2024-10-03 | 0.440 | 17,171 | +0 | 0.01% | 7,555 |
| 2024-10-04 | 2024-10-02 | 0.380 | 17,171 | +0 | 0.01% | 6,525 |
| 2024-10-03 | 2024-09-30 | 0.385 | 17,171 | +0 | 0.01% | 6,611 |
| 2024-10-02 | 2024-09-27 | 0.355 | 17,171 | +0 | 0.01% | 6,096 |
| 2024-09-30 | 2024-09-26 | 0.355 | 17,171 | +0 | 0.01% | 6,096 |
| 2024-09-27 | 2024-09-25 | 0.370 | 17,171 | +0 | 0.01% | 6,353 |
| 2024-09-26 | 2024-09-24 | 0.360 | 17,171 | +0 | 0.01% | 6,182 |
| 2024-09-25 | 2024-09-23 | 0.355 | 17,171 | +0 | 0.01% | 6,096 |
| 2024-09-24 | 2024-09-20 | 0.375 | 17,171 | +0 | 0.01% | 6,439 |
| 2024-09-23 | 2024-09-19 | 0.380 | 17,171 | +0 | 0.01% | 6,525 |
| 2024-09-20 | 2024-09-17 | 0.390 | 17,171 | +0 | 0.01% | 6,697 |
| 2024-09-19 | 2024-09-16 | 0.420 | 17,171 | +0 | 0.01% | 7,212 |
| 2024-09-17 | 2024-09-13 | 0.460 | 17,171 | +0 | 0.01% | 7,899 |
| 2024-09-16 | 2024-09-12 | 0.460 | 17,171 | +0 | 0.01% | 7,899 |
| 2024-09-13 | 2024-09-11 | 0.465 | 17,171 | +0 | 0.01% | 7,985 |
| 2024-09-12 | 2024-09-10 | 0.465 | 17,171 | +0 | 0.01% | 7,985 |
| 2024-09-11 | 2024-09-09 | 0.475 | 17,171 | +0 | 0.01% | 8,156 |
| 2024-09-10 | 2024-09-05 | 0.485 | 17,171 | +0 | 0.01% | 8,328 |
| 2024-09-09 | 2024-09-04 | 0.485 | 17,171 | +0 | 0.01% | 8,328 |
| 2024-09-05 | 2024-09-03 | 0.480 | 17,171 | +0 | 0.01% | 8,242 |
| 2024-09-04 | 2024-09-02 | 0.485 | 17,171 | +0 | 0.01% | 8,328 |
| 2024-09-03 | 2024-08-30 | 0.485 | 17,171 | +0 | 0.01% | 8,328 |
| 2024-09-02 | 2024-08-29 | 0.500 | 17,171 | +0 | 0.01% | 8,586 |
| 2024-08-30 | 2024-08-28 | 0.485 | 17,171 | +0 | 0.01% | 8,328 |
| 2024-08-29 | 2024-08-27 | 0.490 | 17,171 | +0 | 0.01% | 8,414 |
| 2024-08-28 | 2024-08-26 | 0.520 | 17,171 | +0 | 0.01% | 8,929 |
| 2024-08-27 | 2024-08-23 | 0.495 | 17,171 | +0 | 0.01% | 8,500 |
| 2024-08-26 | 2024-08-22 | 0.495 | 17,171 | +0 | 0.01% | 8,500 |
| 2024-08-23 | 2024-08-21 | 0.510 | 17,171 | +0 | 0.01% | 8,757 |
| 2024-08-22 | 2024-08-20 | 0.510 | 17,171 | +0 | 0.01% | 8,757 |
| 2024-08-21 | 2024-08-19 | 0.520 | 17,171 | +0 | 0.01% | 8,929 |
| 2024-08-20 | 2024-08-16 | 0.470 | 17,171 | +0 | 0.01% | 8,070 |
| 2024-08-19 | 2024-08-15 | 0.500 | 17,171 | +0 | 0.01% | 8,586 |
| 2024-08-16 | 2024-08-14 | 0.480 | 17,171 | +0 | 0.01% | 8,242 |
| 2024-08-15 | 2024-08-13 | 0.495 | 17,171 | +0 | 0.01% | 8,500 |
| 2024-08-14 | 2024-08-12 | 0.520 | 17,171 | +0 | 0.01% | 8,929 |
| 2024-08-13 | 2024-08-09 | 0.530 | 17,171 | +0 | 0.01% | 9,101 |
| 2024-08-12 | 2024-08-08 | 0.560 | 17,171 | +0 | 0.01% | 9,616 |
| 2024-08-09 | 2024-08-07 | 0.590 | 17,171 | +0 | 0.01% | 10,131 |
| 2024-08-08 | 2024-08-06 | 0.580 | 17,171 | +0 | 0.01% | 9,959 |
| 2024-08-07 | 2024-08-05 | 0.710 | 17,171 | +0 | 0.01% | 12,191 |
| 2024-08-06 | 2024-08-02 | 0.540 | 17,171 | +0 | 0.01% | 9,272 |
| 2024-08-05 | 2024-08-01 | 0.540 | 17,171 | +0 | 0.01% | 9,272 |
| 2024-08-02 | 2024-07-31 | 0.560 | 17,171 | +0 | 0.01% | 9,616 |
| 2024-08-01 | 2024-07-30 | 0.600 | 17,171 | +0 | 0.01% | 10,303 |
| 2024-07-31 | 2024-07-29 | 0.600 | 17,171 | +0 | 0.01% | 10,303 |
| 2024-07-30 | 2024-07-26 | 0.600 | 17,171 | +0 | 0.01% | 10,303 |
| 2024-07-29 | 2024-07-25 | 0.600 | 17,171 | +0 | 0.01% | 10,303 |
| 2024-07-26 | 2024-07-24 | 0.620 | 17,171 | +0 | 0.01% | 10,646 |
| 2024-07-25 | 2024-07-23 | 0.660 | 17,171 | +0 | 0.01% | 11,333 |
| 2024-07-24 | 2024-07-22 | 0.660 | 17,171 | +0 | 0.01% | 11,333 |
| 2024-07-23 | 2024-07-19 | 0.650 | 17,171 | +0 | 0.01% | 11,161 |
| 2024-07-22 | 2024-07-18 | 0.690 | 17,171 | +0 | 0.01% | 11,848 |
| 2024-07-19 | 2024-07-17 | 0.690 | 17,171 | +0 | 0.01% | 11,848 |
| 2024-07-18 | 2024-07-16 | 0.710 | 17,171 | +0 | 0.01% | 12,191 |
| 2024-07-17 | 2024-07-15 | 0.660 | 17,171 | +0 | 0.01% | 11,333 |
| 2024-07-16 | 2024-07-12 | 0.660 | 17,171 | +0 | 0.01% | 11,333 |
| 2024-07-15 | 2024-07-11 | 0.640 | 17,171 | +0 | 0.01% | 10,989 |
| 2024-07-12 | 2024-07-10 | 0.630 | 17,171 | +0 | 0.01% | 10,818 |
| 2024-07-11 | 2024-07-09 | 0.660 | 17,171 | +0 | 0.01% | 11,333 |
| 2024-07-10 | 2024-07-08 | 0.630 | 17,171 | +0 | 0.01% | 10,818 |
| 2024-07-09 | 2024-07-05 | 0.630 | 17,171 | +0 | 0.01% | 10,818 |
| 2024-07-08 | 2024-07-04 | 0.610 | 17,171 | +0 | 0.01% | 10,474 |
| 2024-07-05 | 2024-07-03 | 0.660 | 17,171 | +0 | 0.01% | 11,333 |
| 2024-07-04 | 2024-07-02 | 0.720 | 17,171 | +0 | 0.01% | 12,363 |
| 2024-07-03 | 2024-06-28 | 0.800 | 17,171 | +0 | 0.01% | 13,737 |
| 2024-07-02 | 2024-06-27 | 0.850 | 17,171 | +0 | 0.01% | 14,595 |
| 2024-06-28 | 2024-06-26 | 0.900 | 17,171 | +0 | 0.01% | 15,454 |
| 2024-06-27 | 2024-06-25 | 0.900 | 17,171 | +0 | 0.01% | 15,454 |
| 2024-06-26 | 2024-06-24 | 0.920 | 17,171 | +0 | 0.01% | 15,797 |
| 2024-06-25 | 2024-06-21 | 0.890 | 17,171 | +0 | 0.01% | 15,282 |
| 2024-06-24 | 2024-06-20 | 0.900 | 17,171 | +0 | 0.01% | 15,454 |
| 2024-06-21 | 2024-06-19 | 0.900 | 17,171 | +0 | 0.01% | 15,454 |
| 2024-06-20 | 2024-06-18 | 0.910 | 17,171 | +0 | 0.01% | 15,626 |
| 2024-06-19 | 2024-06-17 | 0.910 | 17,171 | +0 | 0.01% | 15,626 |
| 2024-06-18 | 2024-06-14 | 0.910 | 17,171 | +0 | 0.01% | 15,626 |
| 2024-06-17 | 2024-06-13 | 0.920 | 17,171 | +0 | 0.01% | 15,797 |
| 2024-06-14 | 2024-06-12 | 0.910 | 17,171 | +0 | 0.01% | 15,626 |
| 2024-06-13 | 2024-06-11 | 0.910 | 17,171 | +0 | 0.01% | 15,626 |
| 2024-06-12 | 2024-06-07 | 0.930 | 17,171 | +0 | 0.01% | 15,969 |
| 2024-06-11 | 2024-06-06 | 0.950 | 17,171 | +0 | 0.01% | 16,312 |
| 2024-06-07 | 2024-06-05 | 0.950 | 17,171 | +0 | 0.01% | 16,312 |
| 2024-06-06 | 2024-06-04 | 0.920 | 17,171 | +0 | 0.01% | 15,797 |
| 2024-06-05 | 2024-06-03 | 0.920 | 17,171 | +0 | 0.01% | 15,797 |
| 2024-06-04 | 2024-05-31 | 0.910 | 17,171 | +0 | 0.01% | 15,626 |
| 2024-06-03 | 2024-05-30 | 0.920 | 17,171 | +0 | 0.01% | 15,797 |
| 2024-05-31 | 2024-05-29 | 0.950 | 17,171 | +0 | 0.01% | 16,312 |
| 2024-05-30 | 2024-05-28 | 0.950 | 17,171 | +0 | 0.01% | 16,312 |
| 2024-05-29 | 2024-05-27 | 0.950 | 17,171 | +0 | 0.01% | 16,312 |
| 2024-05-28 | 2024-05-24 | 0.960 | 17,171 | +0 | 0.01% | 16,484 |
| 2024-05-27 | 2024-05-23 | 0.970 | 17,171 | +0 | 0.01% | 16,656 |
| 2024-05-24 | 2024-05-22 | 0.980 | 17,171 | +0 | 0.01% | 16,828 |
| 2024-05-23 | 2024-05-21 | 0.980 | 17,171 | +0 | 0.01% | 16,828 |
| 2024-05-22 | 2024-05-20 | 1.030 | 17,171 | +0 | 0.01% | 17,686 |
| 2024-05-21 | 2024-05-17 | 1.010 | 17,171 | +0 | 0.01% | 17,343 |
| 2024-05-20 | 2024-05-16 | 0.980 | 17,171 | +0 | 0.01% | 16,828 |
| 2024-05-17 | 2024-05-14 | 0.930 | 17,171 | +0 | 0.01% | 15,969 |
| 2024-05-16 | 2024-05-13 | 0.930 | 17,171 | +0 | 0.01% | 15,969 |
| 2024-05-14 | 2024-05-10 | 0.920 | 17,171 | +0 | 0.01% | 15,797 |
| 2024-05-13 | 2024-05-09 | 0.920 | 17,171 | +0 | 0.01% | 15,797 |
| 2024-05-10 | 2024-05-08 | 0.980 | 17,171 | +0 | 0.01% | 16,828 |
| 2024-05-09 | 2024-05-07 | 0.850 | 17,171 | +0 | 0.01% | 14,595 |
| 2024-05-08 | 2024-05-06 | 0.880 | 17,171 | +0 | 0.01% | 15,110 |
| 2024-05-07 | 2024-05-03 | 0.880 | 17,171 | +0 | 0.01% | 15,110 |
| 2024-05-06 | 2024-05-02 | 0.850 | 17,171 | +0 | 0.01% | 14,595 |
| 2024-05-03 | 2024-04-30 | 0.880 | 17,171 | +0 | 0.01% | 15,110 |
| 2024-05-02 | 2024-04-29 | 0.880 | 17,171 | +0 | 0.01% | 15,110 |
| 2024-04-30 | 2024-04-26 | 0.820 | 17,171 | +0 | 0.01% | 14,080 |
| 2024-04-29 | 2024-04-25 | 0.840 | 17,171 | +0 | 0.01% | 14,424 |
| 2024-04-26 | 2024-04-24 | 0.830 | 17,171 | +0 | 0.01% | 14,252 |
| 2024-04-25 | 2024-04-23 | 0.830 | 17,171 | +0 | 0.01% | 14,252 |
| 2024-04-24 | 2024-04-22 | 0.850 | 17,171 | +0 | 0.01% | 14,595 |
| 2024-04-23 | 2024-04-19 | 0.850 | 17,171 | +0 | 0.01% | 14,595 |
| 2024-04-22 | 2024-04-18 | 0.810 | 17,171 | +0 | 0.01% | 13,909 |
| 2024-04-19 | 2024-04-17 | 0.840 | 17,171 | +0 | 0.01% | 14,424 |
| 2024-04-18 | 2024-04-16 | 0.920 | 17,171 | +0 | 0.01% | 15,797 |
| 2024-04-17 | 2024-04-15 | 0.950 | 17,171 | +0 | 0.01% | 16,312 |
| 2024-04-16 | 2024-04-12 | 0.850 | 17,171 | +0 | 0.01% | 14,595 |
| 2024-04-15 | 2024-04-11 | 0.860 | 17,171 | +0 | 0.01% | 14,767 |
| 2024-04-12 | 2024-04-10 | 0.810 | 17,171 | +0 | 0.01% | 13,909 |
| 2024-04-11 | 2024-04-09 | 0.840 | 17,171 | +0 | 0.01% | 14,424 |
| 2024-04-10 | 2024-04-08 | 0.800 | 17,171 | +0 | 0.01% | 13,737 |
| 2024-04-09 | 2024-04-05 | 0.820 | 17,171 | +0 | 0.01% | 14,080 |
| 2024-04-08 | 2024-04-03 | 0.820 | 17,171 | +0 | 0.01% | 14,080 |
| 2024-04-05 | 2024-04-02 | 0.820 | 17,171 | +0 | 0.01% | 14,080 |
| 2024-04-03 | 2024-03-28 | 0.860 | 17,171 | +0 | 0.01% | 14,767 |
| 2024-04-02 | 2024-03-27 | 0.850 | 17,171 | +0 | 0.01% | 14,595 |
| 2024-03-28 | 2024-03-26 | 0.850 | 17,171 | +0 | 0.01% | 14,595 |
| 2024-03-27 | 2024-03-25 | 0.870 | 17,171 | +0 | 0.01% | 14,939 |
| 2024-03-26 | 2024-03-22 | 0.850 | 17,171 | +0 | 0.01% | 14,595 |
| 2024-03-25 | 2024-03-21 | 0.870 | 17,171 | +0 | 0.01% | 14,939 |
| 2024-03-22 | 2024-03-20 | 0.850 | 17,171 | +0 | 0.01% | 14,595 |
| 2024-03-21 | 2024-03-19 | 0.830 | 17,171 | +0 | 0.01% | 14,252 |
| 2024-03-20 | 2024-03-18 | 0.840 | 17,171 | +0 | 0.01% | 14,424 |
| 2024-03-19 | 2024-03-15 | 0.860 | 17,171 | +0 | 0.01% | 14,767 |
| 2024-03-18 | 2024-03-14 | 0.850 | 17,171 | +0 | 0.01% | 14,595 |
| 2024-03-15 | 2024-03-13 | 0.870 | 17,171 | +0 | 0.01% | 14,939 |
| 2024-03-14 | 2024-03-12 | 0.920 | 17,171 | +0 | 0.01% | 15,797 |
| 2024-03-13 | 2024-03-11 | 0.820 | 17,171 | +0 | 0.01% | 14,080 |
| 2024-03-12 | 2024-03-08 | 0.840 | 17,171 | +0 | 0.01% | 14,424 |
| 2024-03-11 | 2024-03-07 | 0.850 | 17,171 | +0 | 0.01% | 14,595 |
| 2024-03-08 | 2024-03-06 | 0.880 | 17,171 | +0 | 0.01% | 15,110 |
| 2024-03-07 | 2024-03-05 | 0.930 | 17,171 | +0 | 0.01% | 15,969 |
| 2024-03-06 | 2024-03-04 | 0.890 | 17,171 | +0 | 0.01% | 15,282 |
| 2024-03-05 | 2024-03-01 | 0.920 | 17,171 | +0 | 0.01% | 15,797 |
| 2024-03-04 | 2024-02-29 | 0.890 | 17,171 | +0 | 0.01% | 15,282 |
| 2024-03-01 | 2024-02-28 | 0.900 | 17,171 | +0 | 0.01% | 15,454 |
| 2024-02-29 | 2024-02-27 | 0.890 | 17,171 | +0 | 0.01% | 15,282 |
| 2024-02-28 | 2024-02-26 | 0.910 | 17,171 | +0 | 0.01% | 15,626 |
| 2024-02-27 | 2024-02-23 | 0.940 | 17,171 | +0 | 0.01% | 16,141 |
| 2024-02-26 | 2024-02-22 | 0.970 | 17,171 | +0 | 0.01% | 16,656 |
| 2024-02-23 | 2024-02-21 | 0.920 | 17,171 | +0 | 0.01% | 15,797 |
| 2024-02-22 | 2024-02-20 | 0.890 | 17,171 | +0 | 0.01% | 15,282 |
| 2024-02-21 | 2024-02-19 | 0.950 | 17,171 | +0 | 0.01% | 16,312 |
| 2024-02-20 | 2024-02-16 | 0.960 | 17,171 | +0 | 0.01% | 16,484 |
| 2024-02-19 | 2024-02-15 | 0.890 | 17,171 | +0 | 0.01% | 15,282 |
| 2024-02-16 | 2024-02-14 | 0.930 | 17,171 | +0 | 0.01% | 15,969 |
| 2024-02-15 | 2024-02-09 | 0.930 | 17,171 | +0 | 0.01% | 15,969 |
| 2024-02-14 | 2024-02-07 | 0.870 | 17,171 | +0 | 0.01% | 14,939 |
| 2024-02-08 | 2024-02-06 | 0.900 | 17,171 | +0 | 0.01% | 15,454 |
| 2024-02-07 | 2024-02-05 | 0.880 | 17,171 | +0 | 0.01% | 15,110 |
| 2024-02-06 | 2024-02-02 | 0.900 | 17,171 | +0 | 0.01% | 15,454 |
| 2024-02-05 | 2024-02-01 | 0.910 | 17,171 | +0 | 0.01% | 15,626 |
| 2024-02-02 | 2024-01-31 | 0.880 | 17,171 | +0 | 0.01% | 15,110 |
| 2024-02-01 | 2024-01-30 | 0.920 | 17,171 | +0 | 0.01% | 15,797 |
| 2024-01-31 | 2024-01-29 | 0.860 | 17,171 | +0 | 0.01% | 14,767 |
| 2024-01-30 | 2024-01-26 | 0.900 | 17,171 | +0 | 0.01% | 15,454 |
| 2024-01-29 | 2024-01-25 | 0.920 | 17,171 | +0 | 0.01% | 15,797 |
| 2024-01-26 | 2024-01-24 | 0.900 | 17,171 | +0 | 0.01% | 15,454 |
| 2024-01-25 | 2024-01-23 | 0.810 | 17,171 | +0 | 0.01% | 13,909 |
| 2024-01-24 | 2024-01-22 | 0.810 | 17,171 | +0 | 0.01% | 13,909 |
| 2024-01-23 | 2024-01-19 | 0.810 | 17,171 | +0 | 0.01% | 13,909 |
| 2024-01-22 | 2024-01-18 | 0.840 | 17,171 | +0 | 0.01% | 14,424 |
| 2024-01-19 | 2024-01-17 | 0.820 | 17,171 | +0 | 0.01% | 14,080 |
| 2024-01-18 | 2024-01-16 | 0.990 | 17,171 | +0 | 0.01% | 16,999 |
| 2024-01-17 | 2024-01-15 | 1.040 | 17,171 | +0 | 0.01% | 17,858 |
| 2024-01-16 | 2024-01-12 | 1.090 | 17,171 | +0 | 0.01% | 18,716 |
| 2024-01-15 | 2024-01-11 | 1.090 | 17,171 | +0 | 0.01% | 18,716 |
| 2024-01-12 | 2024-01-10 | 1.110 | 17,171 | +0 | 0.01% | 19,060 |
| 2024-01-11 | 2024-01-09 | 1.150 | 17,171 | +0 | 0.01% | 19,747 |
| 2024-01-10 | 2024-01-08 | 1.100 | 17,171 | +0 | 0.01% | 18,888 |
| 2024-01-09 | 2024-01-05 | 1.200 | 17,171 | +0 | 0.01% | 20,605 |
| 2024-01-08 | 2024-01-04 | 1.120 | 17,171 | +0 | 0.01% | 19,232 |
| 2024-01-05 | 2024-01-03 | 1.090 | 17,171 | +0 | 0.01% | 18,716 |
| 2024-01-04 | 2024-01-02 | 1.120 | 17,171 | +0 | 0.01% | 19,232 |
| 2024-01-03 | 2023-12-29 | 1.110 | 17,171 | +0 | 0.01% | 19,060 |
| 2024-01-02 | 2023-12-28 | 1.130 | 17,171 | +0 | 0.01% | 19,403 |
| 2023-12-29 | 2023-12-27 | 1.110 | 17,171 | +0 | 0.01% | 19,060 |
| 2023-12-28 | 2023-12-22 | 1.120 | 17,171 | +0 | 0.01% | 19,232 |
| 2023-12-27 | 2023-12-21 | 1.190 | 17,171 | +0 | 0.01% | 20,433 |
| 2023-12-22 | 2023-12-20 | 1.230 | 17,171 | +0 | 0.01% | 21,120 |
| 2023-12-21 | 2023-12-19 | 1.180 | 17,171 | +0 | 0.01% | 20,262 |
| 2023-12-20 | 2023-12-18 | 1.230 | 17,171 | +0 | 0.01% | 21,120 |
| 2023-12-19 | 2023-12-15 | 1.270 | 17,171 | +0 | 0.01% | 21,807 |
| 2023-12-18 | 2023-12-14 | 1.270 | 17,171 | +0 | 0.01% | 21,807 |
| 2023-12-15 | 2023-12-13 | 1.220 | 17,171 | +0 | 0.01% | 20,949 |
| 2023-12-14 | 2023-12-12 | 1.200 | 17,171 | +0 | 0.01% | 20,605 |
| 2023-12-13 | 2023-12-11 | 1.230 | 17,171 | +0 | 0.01% | 21,120 |
| 2023-12-12 | 2023-12-08 | 1.240 | 17,171 | +0 | 0.01% | 21,292 |
| 2023-12-11 | 2023-12-07 | 1.240 | 17,171 | +0 | 0.01% | 21,292 |
| 2023-12-08 | 2023-12-06 | 1.340 | 17,171 | +0 | 0.01% | 23,009 |
| 2023-12-07 | 2023-12-05 | 1.270 | 17,171 | +0 | 0.01% | 21,807 |
| 2023-12-06 | 2023-12-04 | 1.240 | 17,171 | +0 | 0.01% | 21,292 |
| 2023-12-05 | 2023-12-01 | 1.300 | 17,171 | +0 | 0.01% | 22,322 |
| 2023-12-04 | 2023-11-30 | 1.290 | 17,171 | +0 | 0.01% | 22,151 |
| 2023-12-01 | 2023-11-29 | 1.200 | 17,171 | +0 | 0.01% | 20,605 |
| 2023-11-30 | 2023-11-28 | 1.270 | 17,171 | +0 | 0.01% | 21,807 |
| 2023-11-29 | 2023-11-27 | 1.320 | 17,171 | +0 | 0.01% | 22,666 |
| 2023-11-28 | 2023-11-24 | 1.260 | 17,171 | +0 | 0.01% | 21,635 |
| 2023-11-27 | 2023-11-23 | 1.300 | 17,171 | +0 | 0.01% | 22,322 |
| 2023-11-24 | 2023-11-22 | 1.300 | 17,171 | +0 | 0.01% | 22,322 |
| 2023-11-23 | 2023-11-21 | 1.310 | 17,171 | +0 | 0.01% | 22,494 |
| 2023-11-22 | 2023-11-20 | 1.240 | 17,171 | +0 | 0.01% | 21,292 |
| 2023-11-21 | 2023-11-17 | 1.250 | 17,171 | +0 | 0.01% | 21,464 |
| 2023-11-20 | 2023-11-16 | 1.320 | 17,171 | +0 | 0.01% | 22,666 |
| 2023-11-17 | 2023-11-15 | 1.360 | 17,171 | +0 | 0.01% | 23,353 |
| 2023-11-16 | 2023-11-14 | 1.400 | 17,171 | +0 | 0.01% | 24,039 |
| 2023-11-15 | 2023-11-13 | 1.230 | 17,171 | +0 | 0.01% | 21,120 |
| 2023-11-14 | 2023-11-10 | 1.290 | 17,171 | +0 | 0.01% | 22,151 |
| 2023-11-13 | 2023-11-09 | 1.320 | 17,171 | +0 | 0.01% | 22,666 |
| 2023-11-10 | 2023-11-08 | 1.300 | 17,171 | +0 | 0.01% | 22,322 |
| 2023-11-09 | 2023-11-07 | 1.300 | 17,171 | +0 | 0.01% | 22,322 |
| 2023-11-08 | 2023-11-06 | 1.280 | 17,171 | +0 | 0.01% | 21,979 |
| 2023-11-07 | 2023-11-03 | 1.310 | 17,171 | +0 | 0.01% | 22,494 |
| 2023-11-06 | 2023-11-02 | 1.330 | 17,171 | +0 | 0.01% | 22,837 |
| 2023-11-03 | 2023-11-01 | 1.330 | 17,171 | +0 | 0.01% | 22,837 |
| 2023-11-02 | 2023-10-31 | 1.390 | 17,171 | +0 | 0.01% | 23,868 |
| 2023-11-01 | 2023-10-30 | 1.360 | 17,171 | +0 | 0.01% | 23,353 |
| 2023-10-31 | 2023-10-27 | 1.360 | 17,171 | +0 | 0.01% | 23,353 |
| 2023-10-30 | 2023-10-26 | 1.360 | 17,171 | +0 | 0.01% | 23,353 |
| 2023-10-27 | 2023-10-25 | 1.490 | 17,171 | +0 | 0.01% | 25,585 |
| 2023-10-26 | 2023-10-24 | 1.500 | 17,171 | +0 | 0.01% | 25,756 |
| 2023-10-25 | 2023-10-20 | 1.370 | 17,171 | +6,000 | 0.01% | 23,524 |
| 2020-10-12 | 2020-10-08 | 0.900 | 11,171 | -36,000 | 0.01% | 10,054 |
| 2020-10-08 | 2020-10-06 | 1.120 | 47,171 | -12,000 | 0.06% | 52,832 |
| 2020-10-07 | 2020-10-05 | 1.020 | 59,171 | -42,000 | 0.07% | 60,354 |
| 2020-10-06 | 2020-09-30 | 0.870 | 101,171 | -30,000 | 0.12% | 88,019 |
| 2020-09-01 | 2020-08-28 | 0.730 | 131,171 | +22,000 | 0.92% | 95,755 |
| 2020-08-19 | 2020-08-17 | 0.750 | 109,171 | +38,000 | 0.77% | 81,878 |
| 2020-05-25 | 2020-05-21 | 0.950 | 71,171 | +60,000 | 0.50% | 67,612 |
| 2020-03-13 | 2020-03-11 | 1.340 | 11,171 | -33,000 | 0.08% | 14,969 |
| 2020-03-06 | 2020-03-04 | 1.260 | 44,171 | +3,000 | 0.31% | 55,655 |
| 2020-02-14 | 2020-02-12 | 1.500 | 41,171 | -10,000 | 0.29% | 61,756 |
| 2020-02-10 | 2020-02-06 | 1.380 | 51,171 | -40,000 | 0.36% | 70,616 |
| 2020-02-04 | 2020-01-31 | 1.300 | 91,171 | -20,000 | 0.64% | 118,522 |
| 2020-01-31 | 2020-01-29 | 1.240 | 111,171 | +100,000 | 0.78% | 137,852 |
| 2019-12-27 | 2019-12-20 | 1.700 | 11,171 | -280,000 | 0.08% | 18,991 |
| 2019-12-23 | 2019-12-19 | 1.660 | 291,171 | -75,000 | 2.05% | 483,344 |
| 2019-12-19 | 2019-12-17 | 1.080 | 366,171 | +35,000 | 2.57% | 395,465 |
| 2019-12-13 | 2019-12-11 | 1.290 | 331,171 | +38,000 | 2.33% | 427,211 |
| 2019-12-12 | 2019-12-10 | 1.260 | 293,171 | +22,000 | 2.06% | 369,395 |
| 2019-12-11 | 2019-12-09 | 1.280 | 271,171 | +20,000 | 1.91% | 347,099 |
| 2019-12-10 | 2019-12-06 | 1.330 | 251,171 | +39,000 | 1.77% | 334,057 |
| 2019-12-09 | 2019-12-05 | 1.400 | 212,171 | +42,000 | 1.49% | 297,039 |
| 2019-12-06 | 2019-12-04 | 1.390 | 170,171 | +29,000 | 1.20% | 236,538 |
| 2019-12-05 | 2019-12-03 | 1.500 | 141,171 | +30,000 | 0.99% | 211,756 |
| 2019-12-04 | 2019-12-02 | 1.600 | 111,171 | +15,000 | 0.78% | 177,874 |
| 2019-12-03 | 2019-11-29 | 1.890 | 96,171 | +24,000 | 0.68% | 181,763 |
| 2019-12-02 | 2019-11-28 | 1.850 | 72,171 | +16,000 | 0.51% | 133,516 |
| 2019-11-29 | 2019-11-27 | 2.060 | 56,171 | +45,000 | 0.39% | 115,712 |
| 2019-09-06 | 2019-09-04 | 11.000 | 11,171 | -28,350 | 0.08% | 122,881 |
| 2018-12-04 | 2018-11-30 | 16.500 | 39,521 | -1,476 | 0.28% | 652,096 |
| 2013-06-27 | 2013-06-25 | 27.600 | 40,997 | -1,000 | 0.90% | 1,131,517 |
| 2013-06-13 | 2013-06-10 | 34.800 | 41,997 | +1,000 | 0.92% | 1,461,496 |
| 2013-03-20 | 2013-03-18 | 32.800 | 40,997 | -554 | 1.15% | 1,344,702 |
| 2013-02-25 | 2013-02-21 | 36.600 | 41,551 | -300 | 1.30% | 1,520,767 |
| 2013-01-07 | 2013-01-03 | 30.600 | 41,851 | -738 | 1.31% | 1,280,641 |
| 2012-05-02 | 2012-04-27 | 50.000 | 42,589 | -200 | 2.69% | 2,129,450 |
| 2012-03-01 | 2012-02-28 | 57.000 | 42,789 | -440 | 2.70% | 2,438,973 |
| 2012-02-10 | 2012-02-08 | 47.000 | 43,229 | +850 | 2.73% | 2,031,763 |
| 2012-02-06 | 2012-02-02 | 48.400 | 42,379 | +4,250 | 2.67% | 2,051,144 |
| 2011-11-28 | 2011-11-24 | 40.400 | 38,129 | -343,156 | 2.51% | 1,540,412 |
| 2011-11-14 | 2011-11-10 | 56.000 | 381,285 | +343,156 | 25.07% | 21,351,960 |
| 2011-10-17 | 2011-10-13 | 54.000 | 38,129 | +1,500 | 2.51% | 2,058,966 |
| 2011-10-11 | 2011-10-07 | 48.000 | 36,629 | +7,000 | 2.41% | 1,758,192 |
| 2011-09-12 | 2011-09-08 | 176.000 | 29,629 | +360 | 1.95% | 5,214,704 |
| 2011-09-08 | 2011-09-06 | 198.000 | 29,269 | -500 | 2.22% | 5,795,262 |
| 2011-08-18 | 2011-08-16 | 232.000 | 29,769 | -110 | 2.25% | 6,906,408 |
| 2011-07-15 | 2011-07-13 | 312.000 | 29,879 | -530 | 2.26% | 9,322,248 |
| 2011-07-04 | 2011-06-29 | 320.000 | 30,409 | -173 | 2.35% | 9,730,880 |
| 2011-06-27 | 2011-06-23 | 320.000 | 30,582 | -50 | 2.36% | 9,786,240 |
| 2011-06-24 | 2011-06-22 | 332.000 | 30,632 | -250 | 2.36% | 10,169,824 |
| 2011-06-23 | 2011-06-21 | 330.000 | 30,882 | -250 | 2.38% | 10,191,060 |
| 2011-06-21 | 2011-06-17 | 320.000 | 31,132 | -100 | 2.40% | 9,962,240 |
| 2011-06-16 | 2011-06-14 | 324.000 | 31,232 | -100 | 2.41% | 10,119,168 |
| 2011-06-15 | 2011-06-13 | 322.000 | 31,332 | -150 | 2.42% | 10,088,904 |
| 2011-06-14 | 2011-06-10 | 330.000 | 31,482 | -300 | 2.43% | 10,389,060 |
| 2011-06-07 | 2011-06-02 | 334.000 | 31,782 | +1,000 | 2.45% | 10,615,188 |
| 2011-05-18 | 2011-05-16 | 348.000 | 30,782 | +15,000 | 2.38% | 10,712,136 |
| 2011-05-04 | 2011-04-29 | 356.000 | 15,782 | +4,510 | 1.44% | 5,618,392 |
| 2011-04-08 | 2011-04-06 | 346.000 | 11,272 | -250 | 1.03% | 3,900,112 |
| 2011-03-25 | 2011-03-23 | 310.000 | 11,522 | +150 | 1.05% | 3,571,820 |
| 2011-02-21 | 2011-02-17 | 320.000 | 11,372 | -185 | 1.11% | 3,639,040 |
| 2011-02-17 | 2011-02-15 | 340.000 | 11,557 | -100 | 1.12% | 3,929,380 |
| 2011-02-16 | 2011-02-14 | 344.000 | 11,657 | -15 | 1.13% | 4,010,008 |
| 2011-02-15 | 2011-02-11 | 348.000 | 11,672 | -130 | 1.14% | 4,061,856 |
| 2011-02-14 | 2011-02-10 | 350.000 | 11,802 | -255 | 1.15% | 4,130,700 |
| 2011-02-11 | 2011-02-09 | 348.000 | 12,057 | -150 | 1.17% | 4,195,836 |
| 2011-02-10 | 2011-02-08 | 350.000 | 12,207 | -200 | 1.19% | 4,272,450 |
| 2011-02-08 | 2011-02-02 | 346.000 | 12,407 | -500 | 1.21% | 4,292,822 |
| 2011-02-07 | 2011-01-31 | 340.000 | 12,907 | -150 | 1.26% | 4,388,380 |
| 2011-02-01 | 2011-01-28 | 306.000 | 13,057 | -50 | 1.27% | 3,995,442 |
| 2011-01-31 | 2011-01-27 | 320.000 | 13,107 | -288 | 1.28% | 4,194,240 |
| 2011-01-27 | 2011-01-25 | 318.000 | 13,395 | -90 | 1.30% | 4,259,610 |
| 2011-01-26 | 2011-01-24 | 320.000 | 13,485 | -600 | 1.31% | 4,315,200 |
| 2011-01-21 | 2011-01-19 | 320.000 | 14,085 | -250 | 1.37% | 4,507,200 |
| 2011-01-19 | 2011-01-17 | 328.000 | 14,335 | +500 | 1.39% | 4,701,880 |
| 2011-01-17 | 2011-01-13 | 340.000 | 13,835 | -200 | 1.35% | 4,703,900 |
| 2011-01-14 | 2011-01-12 | 310.000 | 14,035 | -5 | 1.37% | 4,350,850 |
| 2011-01-13 | 2011-01-11 | 330.000 | 14,040 | -325 | 1.37% | 4,633,200 |
| 2011-01-12 | 2011-01-10 | 332.000 | 14,365 | -150 | 1.40% | 4,769,180 |
| 2010-12-29 | 2010-12-24 | 360.000 | 14,515 | -5 | 1.41% | 5,225,400 |
| 2010-12-28 | 2010-12-22 | 360.000 | 14,520 | +140 | 1.41% | 5,227,200 |
| 2010-12-23 | 2010-12-21 | 374.000 | 14,380 | +155 | 1.40% | 5,378,120 |
| 2010-12-22 | 2010-12-20 | 392.000 | 14,225 | -575 | 1.38% | 5,576,200 |
| 2010-11-02 | 2010-10-29 | 510.000 | 14,800 | -250 | 1.44% | 7,548,000 |
| 2010-10-20 | 2010-10-18 | 438.000 | 15,050 | -10 | 1.83% | 6,591,900 |
| 2010-10-13 | 2010-10-11 | 452.000 | 15,060 | +14,760 | 1.83% | 6,807,120 |
| 2010-06-03 | 2010-06-01 | 610.000 | 300 | -2,250 | 0.04% | 183,000 |
| 2010-05-13 | 2010-05-11 | 570.000 | 2,550 | -750 | 0.36% | 1,453,500 |
| 2010-05-03 | 2010-04-29 | 600.000 | 3,300 | +2,454 | 0.51% | 1,980,000 |
| 2010-04-19 | 2010-04-15 | 656.000 | 846 | -7,611 | 0.13% | 554,976 |
| 2010-04-16 | 2010-04-14 | 660.000 | 8,457 | +4,157 | 1.30% | 5,581,620 |
| 2010-04-14 | 2010-04-12 | 634.000 | 4,300 | -1,519 | 0.66% | 2,726,200 |
| 2010-04-09 | 2010-04-07 | 646.000 | 5,819 | +1,519 | 0.89% | 3,759,074 |
| 2010-03-18 | 2010-03-16 | 674.000 | 4,300 | -1,000 | 0.66% | 2,898,200 |
| 2010-03-11 | 2010-03-09 | 596.000 | 5,300 | +300 | 0.81% | 3,158,800 |
| 2010-03-08 | 2010-03-04 | 486.000 | 5,000 | +5,000 | 0.80% | 2,430,000 |
| 2007-07-12 | 2007-07-10 | 160.000 | 0 | -25 | ||
| 2007-06-26 | 2007-06-22 | 204.000 | 25 | 0.01% | 5,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy