History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 10,250 | +0 | 0.01% | 1,455 |
| 2025-10-13 | 2025-10-09 | 0.142 | 10,250 | +0 | 0.01% | 1,455 |
| 2025-10-10 | 2025-10-08 | 0.142 | 10,250 | +0 | 0.01% | 1,455 |
| 2025-10-09 | 2025-10-06 | 0.142 | 10,250 | +0 | 0.01% | 1,455 |
| 2025-10-08 | 2025-10-03 | 0.144 | 10,250 | +0 | 0.01% | 1,476 |
| 2025-10-06 | 2025-10-02 | 0.154 | 10,250 | +0 | 0.01% | 1,578 |
| 2025-10-03 | 2025-09-30 | 0.143 | 10,250 | +0 | 0.01% | 1,466 |
| 2025-10-02 | 2025-09-29 | 0.143 | 10,250 | +0 | 0.01% | 1,466 |
| 2025-09-30 | 2025-09-26 | 0.142 | 10,250 | +0 | 0.01% | 1,455 |
| 2025-09-29 | 2025-09-25 | 0.145 | 10,250 | +0 | 0.01% | 1,486 |
| 2025-09-26 | 2025-09-24 | 0.145 | 10,250 | +0 | 0.01% | 1,486 |
| 2025-09-25 | 2025-09-23 | 0.147 | 10,250 | +0 | 0.01% | 1,507 |
| 2025-09-24 | 2025-09-22 | 0.147 | 10,250 | +0 | 0.01% | 1,507 |
| 2025-09-23 | 2025-09-19 | 0.147 | 10,250 | +0 | 0.01% | 1,507 |
| 2025-09-22 | 2025-09-18 | 0.147 | 10,250 | +0 | 0.01% | 1,507 |
| 2025-09-19 | 2025-09-17 | 0.147 | 10,250 | +0 | 0.01% | 1,507 |
| 2025-09-18 | 2025-09-16 | 0.149 | 10,250 | +0 | 0.01% | 1,527 |
| 2025-09-17 | 2025-09-15 | 0.148 | 10,250 | +0 | 0.01% | 1,517 |
| 2025-09-16 | 2025-09-12 | 0.150 | 10,250 | +0 | 0.01% | 1,538 |
| 2025-09-15 | 2025-09-11 | 0.158 | 10,250 | +0 | 0.01% | 1,620 |
| 2025-09-12 | 2025-09-10 | 0.158 | 10,250 | +0 | 0.01% | 1,620 |
| 2025-09-11 | 2025-09-09 | 0.155 | 10,250 | +0 | 0.01% | 1,589 |
| 2025-09-10 | 2025-09-08 | 0.170 | 10,250 | +0 | 0.01% | 1,743 |
| 2025-09-09 | 2025-09-05 | 0.170 | 10,250 | +0 | 0.01% | 1,743 |
| 2025-09-08 | 2025-09-04 | 0.146 | 10,250 | +0 | 0.01% | 1,496 |
| 2025-09-05 | 2025-09-03 | 0.153 | 10,250 | +0 | 0.01% | 1,568 |
| 2025-09-04 | 2025-09-02 | 0.153 | 10,250 | +0 | 0.01% | 1,568 |
| 2025-09-03 | 2025-09-01 | 0.150 | 10,250 | +0 | 0.01% | 1,538 |
| 2025-09-02 | 2025-08-29 | 0.157 | 10,250 | +0 | 0.01% | 1,609 |
| 2025-09-01 | 2025-08-28 | 0.157 | 10,250 | +0 | 0.01% | 1,609 |
| 2025-08-29 | 2025-08-27 | 0.160 | 10,250 | +0 | 0.01% | 1,640 |
| 2025-08-28 | 2025-08-26 | 0.160 | 10,250 | +0 | 0.01% | 1,640 |
| 2025-08-27 | 2025-08-25 | 0.160 | 10,250 | +0 | 0.01% | 1,640 |
| 2025-08-26 | 2025-08-22 | 0.159 | 10,250 | +0 | 0.01% | 1,630 |
| 2025-08-25 | 2025-08-21 | 0.159 | 10,250 | +0 | 0.01% | 1,630 |
| 2025-08-22 | 2025-08-20 | 0.159 | 10,250 | +0 | 0.01% | 1,630 |
| 2025-08-21 | 2025-08-19 | 0.159 | 10,250 | +0 | 0.01% | 1,630 |
| 2025-08-20 | 2025-08-18 | 0.155 | 10,250 | +0 | 0.01% | 1,589 |
| 2025-08-19 | 2025-08-15 | 0.155 | 10,250 | +0 | 0.01% | 1,589 |
| 2025-08-18 | 2025-08-14 | 0.155 | 10,250 | +0 | 0.01% | 1,589 |
| 2025-08-15 | 2025-08-13 | 0.169 | 10,250 | +0 | 0.01% | 1,732 |
| 2025-08-14 | 2025-08-12 | 0.185 | 10,250 | +0 | 0.01% | 1,896 |
| 2025-08-13 | 2025-08-11 | 0.160 | 10,250 | +0 | 0.01% | 1,640 |
| 2025-08-12 | 2025-08-08 | 0.165 | 10,250 | +0 | 0.01% | 1,691 |
| 2025-08-11 | 2025-08-07 | 0.187 | 10,250 | +0 | 0.01% | 1,917 |
| 2025-08-08 | 2025-08-06 | 0.187 | 10,250 | +0 | 0.01% | 1,917 |
| 2025-08-07 | 2025-08-05 | 0.163 | 10,250 | +0 | 0.01% | 1,671 |
| 2025-08-06 | 2025-08-04 | 0.165 | 10,250 | +0 | 0.01% | 1,691 |
| 2025-08-05 | 2025-08-01 | 0.163 | 10,250 | +0 | 0.01% | 1,671 |
| 2025-08-04 | 2025-07-31 | 0.163 | 10,250 | +0 | 0.01% | 1,671 |
| 2025-08-01 | 2025-07-30 | 0.162 | 10,250 | +0 | 0.01% | 1,660 |
| 2025-07-31 | 2025-07-29 | 0.175 | 10,250 | +0 | 0.01% | 1,794 |
| 2025-07-30 | 2025-07-28 | 0.175 | 10,250 | +0 | 0.01% | 1,794 |
| 2025-07-29 | 2025-07-25 | 0.175 | 10,250 | +0 | 0.01% | 1,794 |
| 2025-07-28 | 2025-07-24 | 0.177 | 10,250 | +0 | 0.01% | 1,814 |
| 2025-07-25 | 2025-07-23 | 0.192 | 10,250 | +0 | 0.01% | 1,968 |
| 2025-07-24 | 2025-07-22 | 0.191 | 10,250 | +0 | 0.01% | 1,958 |
| 2025-07-23 | 2025-07-21 | 0.191 | 10,250 | +0 | 0.01% | 1,958 |
| 2025-07-22 | 2025-07-18 | 0.180 | 10,250 | +0 | 0.01% | 1,845 |
| 2025-07-21 | 2025-07-17 | 0.172 | 10,250 | +0 | 0.01% | 1,763 |
| 2025-07-18 | 2025-07-16 | 0.239 | 10,250 | +0 | 0.01% | 2,450 |
| 2025-07-17 | 2025-07-15 | 0.239 | 10,250 | +0 | 0.01% | 2,450 |
| 2025-07-16 | 2025-07-14 | 0.240 | 10,250 | +0 | 0.01% | 2,460 |
| 2025-07-15 | 2025-07-11 | 0.229 | 10,250 | +0 | 0.01% | 2,347 |
| 2025-07-14 | 2025-07-10 | 0.255 | 10,250 | +0 | 0.01% | 2,614 |
| 2025-07-11 | 2025-07-09 | 0.160 | 10,250 | +0 | 0.01% | 1,640 |
| 2025-07-10 | 2025-07-08 | 0.146 | 10,250 | +0 | 0.01% | 1,496 |
| 2025-07-09 | 2025-07-07 | 0.140 | 10,250 | +0 | 0.01% | 1,435 |
| 2025-07-08 | 2025-07-04 | 0.140 | 10,250 | +0 | 0.01% | 1,435 |
| 2025-07-07 | 2025-07-03 | 0.140 | 10,250 | +0 | 0.01% | 1,435 |
| 2025-07-04 | 2025-07-02 | 0.140 | 10,250 | +0 | 0.01% | 1,435 |
| 2025-07-03 | 2025-06-30 | 0.146 | 10,250 | +0 | 0.01% | 1,496 |
| 2025-07-02 | 2025-06-27 | 0.146 | 10,250 | +0 | 0.01% | 1,496 |
| 2025-06-30 | 2025-06-26 | 0.150 | 10,250 | +0 | 0.01% | 1,538 |
| 2025-06-27 | 2025-06-25 | 0.150 | 10,250 | +0 | 0.01% | 1,538 |
| 2025-06-26 | 2025-06-24 | 0.150 | 10,250 | +0 | 0.01% | 1,538 |
| 2025-06-25 | 2025-06-23 | 0.149 | 10,250 | +0 | 0.01% | 1,527 |
| 2025-06-24 | 2025-06-20 | 0.158 | 10,250 | +0 | 0.01% | 1,620 |
| 2025-06-23 | 2025-06-19 | 0.158 | 10,250 | +0 | 0.01% | 1,620 |
| 2025-06-20 | 2025-06-18 | 0.158 | 10,250 | +0 | 0.01% | 1,620 |
| 2025-06-19 | 2025-06-17 | 0.162 | 10,250 | +0 | 0.01% | 1,660 |
| 2025-06-18 | 2025-06-16 | 0.164 | 10,250 | +0 | 0.01% | 1,681 |
| 2025-06-17 | 2025-06-13 | 0.175 | 10,250 | +0 | 0.01% | 1,794 |
| 2025-06-16 | 2025-06-12 | 0.165 | 10,250 | +0 | 0.01% | 1,691 |
| 2025-06-13 | 2025-06-11 | 0.174 | 10,250 | +0 | 0.01% | 1,783 |
| 2025-06-12 | 2025-06-10 | 0.176 | 10,250 | +0 | 0.01% | 1,804 |
| 2025-06-11 | 2025-06-09 | 0.176 | 10,250 | +0 | 0.01% | 1,804 |
| 2025-06-10 | 2025-06-06 | 0.176 | 10,250 | +0 | 0.01% | 1,804 |
| 2025-06-09 | 2025-06-05 | 0.176 | 10,250 | +0 | 0.01% | 1,804 |
| 2025-06-06 | 2025-06-04 | 0.180 | 10,250 | +0 | 0.01% | 1,845 |
| 2025-06-05 | 2025-06-03 | 0.181 | 10,250 | +0 | 0.01% | 1,855 |
| 2025-06-04 | 2025-06-02 | 0.180 | 10,250 | +0 | 0.01% | 1,845 |
| 2025-06-03 | 2025-05-30 | 0.182 | 10,250 | +0 | 0.01% | 1,866 |
| 2025-06-02 | 2025-05-29 | 0.182 | 10,250 | +0 | 0.01% | 1,866 |
| 2025-05-30 | 2025-05-28 | 0.180 | 10,250 | +0 | 0.01% | 1,845 |
| 2025-05-29 | 2025-05-27 | 0.182 | 10,250 | +0 | 0.01% | 1,866 |
| 2025-05-28 | 2025-05-26 | 0.193 | 10,250 | +0 | 0.01% | 1,978 |
| 2025-05-27 | 2025-05-23 | 0.194 | 10,250 | +0 | 0.01% | 1,988 |
| 2025-05-26 | 2025-05-22 | 0.197 | 10,250 | +0 | 0.01% | 2,019 |
| 2025-05-23 | 2025-05-21 | 0.194 | 10,250 | +0 | 0.01% | 1,988 |
| 2025-05-22 | 2025-05-20 | 0.192 | 10,250 | +0 | 0.01% | 1,968 |
| 2025-05-21 | 2025-05-19 | 0.176 | 10,250 | +0 | 0.01% | 1,804 |
| 2025-05-20 | 2025-05-16 | 0.183 | 10,250 | +0 | 0.01% | 1,876 |
| 2025-05-19 | 2025-05-15 | 0.183 | 10,250 | +0 | 0.01% | 1,876 |
| 2025-05-16 | 2025-05-14 | 0.183 | 10,250 | +0 | 0.01% | 1,876 |
| 2025-05-15 | 2025-05-13 | 0.199 | 10,250 | +0 | 0.01% | 2,040 |
| 2025-05-14 | 2025-05-12 | 0.199 | 10,250 | +0 | 0.01% | 2,040 |
| 2025-05-13 | 2025-05-09 | 0.210 | 10,250 | +0 | 0.01% | 2,152 |
| 2025-05-12 | 2025-05-08 | 0.210 | 10,250 | +0 | 0.01% | 2,152 |
| 2025-05-09 | 2025-05-07 | 0.210 | 10,250 | +0 | 0.01% | 2,152 |
| 2025-05-08 | 2025-05-06 | 0.218 | 10,250 | +0 | 0.01% | 2,234 |
| 2025-05-07 | 2025-05-02 | 0.223 | 10,250 | +0 | 0.01% | 2,286 |
| 2025-05-06 | 2025-04-30 | 0.212 | 10,250 | +0 | 0.01% | 2,173 |
| 2025-05-02 | 2025-04-29 | 0.212 | 10,250 | +0 | 0.01% | 2,173 |
| 2025-04-30 | 2025-04-28 | 0.212 | 10,250 | +0 | 0.01% | 2,173 |
| 2025-04-29 | 2025-04-25 | 0.217 | 10,250 | +0 | 0.01% | 2,224 |
| 2025-04-28 | 2025-04-24 | 0.219 | 10,250 | +0 | 0.01% | 2,245 |
| 2025-04-25 | 2025-04-23 | 0.219 | 10,250 | +0 | 0.01% | 2,245 |
| 2025-04-24 | 2025-04-22 | 0.219 | 10,250 | +0 | 0.01% | 2,245 |
| 2025-04-23 | 2025-04-17 | 0.213 | 10,250 | +0 | 0.01% | 2,183 |
| 2025-04-22 | 2025-04-16 | 0.219 | 10,250 | +0 | 0.01% | 2,245 |
| 2025-04-17 | 2025-04-15 | 0.227 | 10,250 | +0 | 0.01% | 2,327 |
| 2025-04-16 | 2025-04-14 | 0.220 | 10,250 | +0 | 0.01% | 2,255 |
| 2025-04-15 | 2025-04-11 | 0.220 | 10,250 | +0 | 0.01% | 2,255 |
| 2025-04-14 | 2025-04-10 | 0.229 | 10,250 | +0 | 0.01% | 2,347 |
| 2025-04-11 | 2025-04-09 | 0.227 | 10,250 | +0 | 0.01% | 2,327 |
| 2025-04-10 | 2025-04-08 | 0.227 | 10,250 | +0 | 0.01% | 2,327 |
| 2025-04-09 | 2025-04-07 | 0.222 | 10,250 | +0 | 0.01% | 2,276 |
| 2025-04-08 | 2025-04-03 | 0.245 | 10,250 | +0 | 0.01% | 2,511 |
| 2025-04-07 | 2025-04-02 | 0.245 | 10,250 | +0 | 0.01% | 2,511 |
| 2025-04-03 | 2025-04-01 | 0.244 | 10,250 | +0 | 0.01% | 2,501 |
| 2025-04-02 | 2025-03-31 | 0.246 | 10,250 | +0 | 0.01% | 2,522 |
| 2025-04-01 | 2025-03-28 | 0.255 | 10,250 | +0 | 0.01% | 2,614 |
| 2025-03-31 | 2025-03-27 | 0.248 | 10,250 | +0 | 0.01% | 2,542 |
| 2025-03-28 | 2025-03-26 | 0.241 | 10,250 | +0 | 0.01% | 2,470 |
| 2025-03-27 | 2025-03-25 | 0.250 | 10,250 | +0 | 0.01% | 2,562 |
| 2025-03-26 | 2025-03-24 | 0.250 | 10,250 | +0 | 0.01% | 2,562 |
| 2025-03-25 | 2025-03-21 | 0.230 | 10,250 | +0 | 0.01% | 2,358 |
| 2025-03-24 | 2025-03-20 | 0.230 | 10,250 | +0 | 0.01% | 2,358 |
| 2025-03-21 | 2025-03-19 | 0.248 | 10,250 | +0 | 0.01% | 2,542 |
| 2025-03-20 | 2025-03-18 | 0.300 | 10,250 | +0 | 0.01% | 3,075 |
| 2025-03-19 | 2025-03-17 | 0.300 | 10,250 | +0 | 0.01% | 3,075 |
| 2025-03-18 | 2025-03-14 | 0.315 | 10,250 | +0 | 0.01% | 3,229 |
| 2025-03-17 | 2025-03-13 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2025-03-14 | 2025-03-12 | 0.340 | 10,250 | +0 | 0.01% | 3,485 |
| 2025-03-13 | 2025-03-11 | 0.300 | 10,250 | +0 | 0.01% | 3,075 |
| 2025-03-12 | 2025-03-10 | 0.310 | 10,250 | +0 | 0.01% | 3,178 |
| 2025-03-11 | 2025-03-07 | 0.295 | 10,250 | +0 | 0.01% | 3,024 |
| 2025-03-10 | 2025-03-06 | 0.300 | 10,250 | +0 | 0.01% | 3,075 |
| 2025-03-07 | 2025-03-05 | 0.305 | 10,250 | +0 | 0.01% | 3,126 |
| 2025-03-06 | 2025-03-04 | 0.305 | 10,250 | +0 | 0.01% | 3,126 |
| 2025-03-05 | 2025-03-03 | 0.310 | 10,250 | +0 | 0.01% | 3,178 |
| 2025-03-04 | 2025-02-28 | 0.310 | 10,250 | +0 | 0.01% | 3,178 |
| 2025-03-03 | 2025-02-27 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2025-02-28 | 2025-02-26 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2025-02-27 | 2025-02-25 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2025-02-26 | 2025-02-24 | 0.355 | 10,250 | +0 | 0.01% | 3,639 |
| 2025-02-25 | 2025-02-21 | 0.385 | 10,250 | +0 | 0.01% | 3,946 |
| 2025-02-24 | 2025-02-20 | 0.390 | 10,250 | +0 | 0.01% | 3,998 |
| 2025-02-21 | 2025-02-19 | 0.405 | 10,250 | +0 | 0.01% | 4,151 |
| 2025-02-20 | 2025-02-18 | 0.405 | 10,250 | +0 | 0.01% | 4,151 |
| 2025-02-19 | 2025-02-17 | 0.405 | 10,250 | +0 | 0.01% | 4,151 |
| 2025-02-18 | 2025-02-14 | 0.410 | 10,250 | +0 | 0.01% | 4,202 |
| 2025-02-17 | 2025-02-13 | 0.420 | 10,250 | +0 | 0.01% | 4,305 |
| 2025-02-14 | 2025-02-12 | 0.430 | 10,250 | +0 | 0.01% | 4,408 |
| 2025-02-13 | 2025-02-11 | 0.420 | 10,250 | +0 | 0.01% | 4,305 |
| 2025-02-12 | 2025-02-10 | 0.420 | 10,250 | +0 | 0.01% | 4,305 |
| 2025-02-11 | 2025-02-07 | 0.415 | 10,250 | +0 | 0.01% | 4,254 |
| 2025-02-10 | 2025-02-06 | 0.415 | 10,250 | +0 | 0.01% | 4,254 |
| 2025-02-07 | 2025-02-05 | 0.415 | 10,250 | +0 | 0.01% | 4,254 |
| 2025-02-06 | 2025-02-04 | 0.415 | 10,250 | +0 | 0.01% | 4,254 |
| 2025-02-05 | 2025-02-03 | 0.440 | 10,250 | +0 | 0.01% | 4,510 |
| 2025-02-04 | 2025-01-28 | 0.425 | 10,250 | +0 | 0.01% | 4,356 |
| 2025-02-03 | 2025-01-24 | 0.440 | 10,250 | +0 | 0.01% | 4,510 |
| 2025-01-27 | 2025-01-23 | 0.425 | 10,250 | +0 | 0.01% | 4,356 |
| 2025-01-24 | 2025-01-22 | 0.415 | 10,250 | +0 | 0.01% | 4,254 |
| 2025-01-23 | 2025-01-21 | 0.415 | 10,250 | +0 | 0.01% | 4,254 |
| 2025-01-22 | 2025-01-20 | 0.410 | 10,250 | +0 | 0.01% | 4,202 |
| 2025-01-21 | 2025-01-17 | 0.405 | 10,250 | +0 | 0.01% | 4,151 |
| 2025-01-20 | 2025-01-16 | 0.400 | 10,250 | +0 | 0.01% | 4,100 |
| 2025-01-17 | 2025-01-15 | 0.410 | 10,250 | +0 | 0.01% | 4,202 |
| 2025-01-16 | 2025-01-14 | 0.420 | 10,250 | +0 | 0.01% | 4,305 |
| 2025-01-15 | 2025-01-13 | 0.420 | 10,250 | +0 | 0.01% | 4,305 |
| 2025-01-14 | 2025-01-10 | 0.425 | 10,250 | +0 | 0.01% | 4,356 |
| 2025-01-13 | 2025-01-09 | 0.420 | 10,250 | +0 | 0.01% | 4,305 |
| 2025-01-10 | 2025-01-08 | 0.420 | 10,250 | +0 | 0.01% | 4,305 |
| 2025-01-09 | 2025-01-07 | 0.430 | 10,250 | +0 | 0.01% | 4,408 |
| 2025-01-08 | 2025-01-06 | 0.465 | 10,250 | +0 | 0.01% | 4,766 |
| 2025-01-07 | 2025-01-03 | 0.425 | 10,250 | +0 | 0.01% | 4,356 |
| 2025-01-06 | 2025-01-02 | 0.430 | 10,250 | +0 | 0.01% | 4,408 |
| 2025-01-03 | 2024-12-31 | 0.465 | 10,250 | +0 | 0.01% | 4,766 |
| 2025-01-02 | 2024-12-27 | 0.465 | 10,250 | +0 | 0.01% | 4,766 |
| 2024-12-30 | 2024-12-24 | 0.465 | 10,250 | +0 | 0.01% | 4,766 |
| 2024-12-27 | 2024-12-20 | 0.450 | 10,250 | +0 | 0.01% | 4,612 |
| 2024-12-23 | 2024-12-19 | 0.435 | 10,250 | +0 | 0.01% | 4,459 |
| 2024-12-20 | 2024-12-18 | 0.435 | 10,250 | +0 | 0.01% | 4,459 |
| 2024-12-19 | 2024-12-17 | 0.440 | 10,250 | +0 | 0.01% | 4,510 |
| 2024-12-18 | 2024-12-16 | 0.460 | 10,250 | +0 | 0.01% | 4,715 |
| 2024-12-17 | 2024-12-13 | 0.460 | 10,250 | +0 | 0.01% | 4,715 |
| 2024-12-16 | 2024-12-12 | 0.435 | 10,250 | +0 | 0.01% | 4,459 |
| 2024-12-13 | 2024-12-11 | 0.480 | 10,250 | +0 | 0.01% | 4,920 |
| 2024-12-12 | 2024-12-10 | 0.460 | 10,250 | +0 | 0.01% | 4,715 |
| 2024-12-11 | 2024-12-09 | 0.450 | 10,250 | +0 | 0.01% | 4,612 |
| 2024-12-10 | 2024-12-06 | 0.520 | 10,250 | +0 | 0.01% | 5,330 |
| 2024-12-09 | 2024-12-05 | 0.540 | 10,250 | +0 | 0.01% | 5,535 |
| 2024-12-06 | 2024-12-04 | 0.540 | 10,250 | +0 | 0.01% | 5,535 |
| 2024-12-05 | 2024-12-03 | 0.475 | 10,250 | +0 | 0.01% | 4,869 |
| 2024-12-04 | 2024-12-02 | 0.475 | 10,250 | +0 | 0.01% | 4,869 |
| 2024-12-03 | 2024-11-29 | 0.400 | 10,250 | +0 | 0.01% | 4,100 |
| 2024-12-02 | 2024-11-28 | 0.400 | 10,250 | +0 | 0.01% | 4,100 |
| 2024-11-29 | 2024-11-27 | 0.385 | 10,250 | +0 | 0.01% | 3,946 |
| 2024-11-28 | 2024-11-26 | 0.400 | 10,250 | +0 | 0.01% | 4,100 |
| 2024-11-27 | 2024-11-25 | 0.400 | 10,250 | +0 | 0.01% | 4,100 |
| 2024-11-26 | 2024-11-22 | 0.385 | 10,250 | +0 | 0.01% | 3,946 |
| 2024-11-25 | 2024-11-21 | 0.405 | 10,250 | +0 | 0.01% | 4,151 |
| 2024-11-22 | 2024-11-20 | 0.405 | 10,250 | +0 | 0.01% | 4,151 |
| 2024-11-21 | 2024-11-19 | 0.430 | 10,250 | +0 | 0.01% | 4,408 |
| 2024-11-20 | 2024-11-18 | 0.430 | 10,250 | +0 | 0.01% | 4,408 |
| 2024-11-19 | 2024-11-15 | 0.425 | 10,250 | +0 | 0.01% | 4,356 |
| 2024-11-18 | 2024-11-14 | 0.450 | 10,250 | +0 | 0.01% | 4,612 |
| 2024-11-15 | 2024-11-13 | 0.450 | 10,250 | +0 | 0.01% | 4,612 |
| 2024-11-14 | 2024-11-12 | 0.450 | 10,250 | +0 | 0.01% | 4,612 |
| 2024-11-13 | 2024-11-11 | 0.470 | 10,250 | +0 | 0.01% | 4,818 |
| 2024-11-12 | 2024-11-08 | 0.510 | 10,250 | +0 | 0.01% | 5,228 |
| 2024-11-11 | 2024-11-07 | 0.510 | 10,250 | +0 | 0.01% | 5,228 |
| 2024-11-08 | 2024-11-06 | 0.520 | 10,250 | +0 | 0.01% | 5,330 |
| 2024-11-07 | 2024-11-05 | 0.530 | 10,250 | +0 | 0.01% | 5,432 |
| 2024-11-06 | 2024-11-04 | 0.530 | 10,250 | +0 | 0.01% | 5,432 |
| 2024-11-05 | 2024-11-01 | 0.530 | 10,250 | +0 | 0.01% | 5,432 |
| 2024-11-04 | 2024-10-31 | 0.570 | 10,250 | +0 | 0.01% | 5,842 |
| 2024-11-01 | 2024-10-30 | 0.580 | 10,250 | +0 | 0.01% | 5,945 |
| 2024-10-31 | 2024-10-29 | 0.530 | 10,250 | +0 | 0.01% | 5,432 |
| 2024-10-30 | 2024-10-28 | 0.550 | 10,250 | +0 | 0.01% | 5,638 |
| 2024-10-29 | 2024-10-25 | 0.570 | 10,250 | +0 | 0.01% | 5,842 |
| 2024-10-28 | 2024-10-24 | 0.580 | 10,250 | +0 | 0.01% | 5,945 |
| 2024-10-25 | 2024-10-23 | 0.590 | 10,250 | +0 | 0.01% | 6,048 |
| 2024-10-24 | 2024-10-22 | 0.600 | 10,250 | +0 | 0.01% | 6,150 |
| 2024-10-23 | 2024-10-21 | 0.590 | 10,250 | +0 | 0.01% | 6,048 |
| 2024-10-22 | 2024-10-18 | 0.570 | 10,250 | +0 | 0.01% | 5,842 |
| 2024-10-21 | 2024-10-17 | 0.560 | 10,250 | +0 | 0.01% | 5,740 |
| 2024-10-18 | 2024-10-16 | 0.560 | 10,250 | +0 | 0.01% | 5,740 |
| 2024-10-17 | 2024-10-15 | 0.560 | 10,250 | +0 | 0.01% | 5,740 |
| 2024-10-16 | 2024-10-14 | 0.560 | 10,250 | +0 | 0.01% | 5,740 |
| 2024-10-15 | 2024-10-10 | 0.560 | 10,250 | +0 | 0.01% | 5,740 |
| 2024-10-14 | 2024-10-09 | 0.540 | 10,250 | +0 | 0.01% | 5,535 |
| 2024-10-10 | 2024-10-08 | 0.540 | 10,250 | +0 | 0.01% | 5,535 |
| 2024-10-09 | 2024-10-07 | 0.590 | 10,250 | +0 | 0.01% | 6,048 |
| 2024-10-08 | 2024-10-04 | 0.590 | 10,250 | +0 | 0.01% | 6,048 |
| 2024-10-07 | 2024-10-03 | 0.440 | 10,250 | +0 | 0.01% | 4,510 |
| 2024-10-04 | 2024-10-02 | 0.380 | 10,250 | +0 | 0.01% | 3,895 |
| 2024-10-03 | 2024-09-30 | 0.385 | 10,250 | +0 | 0.01% | 3,946 |
| 2024-10-02 | 2024-09-27 | 0.355 | 10,250 | +0 | 0.01% | 3,639 |
| 2024-09-30 | 2024-09-26 | 0.355 | 10,250 | +0 | 0.01% | 3,639 |
| 2024-09-27 | 2024-09-25 | 0.370 | 10,250 | +0 | 0.01% | 3,792 |
| 2024-09-26 | 2024-09-24 | 0.360 | 10,250 | +0 | 0.01% | 3,690 |
| 2024-09-25 | 2024-09-23 | 0.355 | 10,250 | +0 | 0.01% | 3,639 |
| 2024-09-24 | 2024-09-20 | 0.375 | 10,250 | +0 | 0.01% | 3,844 |
| 2024-09-23 | 2024-09-19 | 0.380 | 10,250 | +0 | 0.01% | 3,895 |
| 2024-09-20 | 2024-09-17 | 0.390 | 10,250 | +0 | 0.01% | 3,998 |
| 2024-09-19 | 2024-09-16 | 0.420 | 10,250 | +0 | 0.01% | 4,305 |
| 2024-09-17 | 2024-09-13 | 0.460 | 10,250 | +0 | 0.01% | 4,715 |
| 2024-09-16 | 2024-09-12 | 0.460 | 10,250 | +0 | 0.01% | 4,715 |
| 2024-09-13 | 2024-09-11 | 0.465 | 10,250 | +0 | 0.01% | 4,766 |
| 2024-09-12 | 2024-09-10 | 0.465 | 10,250 | +0 | 0.01% | 4,766 |
| 2024-09-11 | 2024-09-09 | 0.475 | 10,250 | +0 | 0.01% | 4,869 |
| 2024-09-10 | 2024-09-05 | 0.485 | 10,250 | +0 | 0.01% | 4,971 |
| 2024-09-09 | 2024-09-04 | 0.485 | 10,250 | +0 | 0.01% | 4,971 |
| 2024-09-05 | 2024-09-03 | 0.480 | 10,250 | +0 | 0.01% | 4,920 |
| 2024-09-04 | 2024-09-02 | 0.485 | 10,250 | +0 | 0.01% | 4,971 |
| 2024-09-03 | 2024-08-30 | 0.485 | 10,250 | +0 | 0.01% | 4,971 |
| 2024-09-02 | 2024-08-29 | 0.500 | 10,250 | +0 | 0.01% | 5,125 |
| 2024-08-30 | 2024-08-28 | 0.485 | 10,250 | +0 | 0.01% | 4,971 |
| 2024-08-29 | 2024-08-27 | 0.490 | 10,250 | +0 | 0.01% | 5,022 |
| 2024-08-28 | 2024-08-26 | 0.520 | 10,250 | +0 | 0.01% | 5,330 |
| 2024-08-27 | 2024-08-23 | 0.495 | 10,250 | +0 | 0.01% | 5,074 |
| 2024-08-26 | 2024-08-22 | 0.495 | 10,250 | +0 | 0.01% | 5,074 |
| 2024-08-23 | 2024-08-21 | 0.510 | 10,250 | +0 | 0.01% | 5,228 |
| 2024-08-22 | 2024-08-20 | 0.510 | 10,250 | +0 | 0.01% | 5,228 |
| 2024-08-21 | 2024-08-19 | 0.520 | 10,250 | +0 | 0.01% | 5,330 |
| 2024-08-20 | 2024-08-16 | 0.470 | 10,250 | +0 | 0.01% | 4,818 |
| 2024-08-19 | 2024-08-15 | 0.500 | 10,250 | +0 | 0.01% | 5,125 |
| 2024-08-16 | 2024-08-14 | 0.480 | 10,250 | +0 | 0.01% | 4,920 |
| 2024-08-15 | 2024-08-13 | 0.495 | 10,250 | +0 | 0.01% | 5,074 |
| 2024-08-14 | 2024-08-12 | 0.520 | 10,250 | +0 | 0.01% | 5,330 |
| 2024-08-13 | 2024-08-09 | 0.530 | 10,250 | +0 | 0.01% | 5,432 |
| 2024-08-12 | 2024-08-08 | 0.560 | 10,250 | +0 | 0.01% | 5,740 |
| 2024-08-09 | 2024-08-07 | 0.590 | 10,250 | +0 | 0.01% | 6,048 |
| 2024-08-08 | 2024-08-06 | 0.580 | 10,250 | +0 | 0.01% | 5,945 |
| 2024-08-07 | 2024-08-05 | 0.710 | 10,250 | +0 | 0.01% | 7,278 |
| 2024-08-06 | 2024-08-02 | 0.540 | 10,250 | +0 | 0.01% | 5,535 |
| 2024-08-05 | 2024-08-01 | 0.540 | 10,250 | +0 | 0.01% | 5,535 |
| 2024-08-02 | 2024-07-31 | 0.560 | 10,250 | +0 | 0.01% | 5,740 |
| 2024-08-01 | 2024-07-30 | 0.600 | 10,250 | +0 | 0.01% | 6,150 |
| 2024-07-31 | 2024-07-29 | 0.600 | 10,250 | +0 | 0.01% | 6,150 |
| 2024-07-30 | 2024-07-26 | 0.600 | 10,250 | +0 | 0.01% | 6,150 |
| 2024-07-29 | 2024-07-25 | 0.600 | 10,250 | +0 | 0.01% | 6,150 |
| 2024-07-26 | 2024-07-24 | 0.620 | 10,250 | +0 | 0.01% | 6,355 |
| 2024-07-25 | 2024-07-23 | 0.660 | 10,250 | +0 | 0.01% | 6,765 |
| 2024-07-24 | 2024-07-22 | 0.660 | 10,250 | +0 | 0.01% | 6,765 |
| 2024-07-23 | 2024-07-19 | 0.650 | 10,250 | +0 | 0.01% | 6,662 |
| 2024-07-22 | 2024-07-18 | 0.690 | 10,250 | +0 | 0.01% | 7,072 |
| 2024-07-19 | 2024-07-17 | 0.690 | 10,250 | +0 | 0.01% | 7,072 |
| 2024-07-18 | 2024-07-16 | 0.710 | 10,250 | +0 | 0.01% | 7,278 |
| 2024-07-17 | 2024-07-15 | 0.660 | 10,250 | +0 | 0.01% | 6,765 |
| 2024-07-16 | 2024-07-12 | 0.660 | 10,250 | +0 | 0.01% | 6,765 |
| 2024-07-15 | 2024-07-11 | 0.640 | 10,250 | +0 | 0.01% | 6,560 |
| 2024-07-12 | 2024-07-10 | 0.630 | 10,250 | +0 | 0.01% | 6,458 |
| 2024-07-11 | 2024-07-09 | 0.660 | 10,250 | +0 | 0.01% | 6,765 |
| 2024-07-10 | 2024-07-08 | 0.630 | 10,250 | +0 | 0.01% | 6,458 |
| 2024-07-09 | 2024-07-05 | 0.630 | 10,250 | +0 | 0.01% | 6,458 |
| 2024-07-08 | 2024-07-04 | 0.610 | 10,250 | +0 | 0.01% | 6,252 |
| 2024-07-05 | 2024-07-03 | 0.660 | 10,250 | +0 | 0.01% | 6,765 |
| 2024-07-04 | 2024-07-02 | 0.720 | 10,250 | +0 | 0.01% | 7,380 |
| 2024-07-03 | 2024-06-28 | 0.800 | 10,250 | +0 | 0.01% | 8,200 |
| 2024-07-02 | 2024-06-27 | 0.850 | 10,250 | +0 | 0.01% | 8,712 |
| 2024-06-28 | 2024-06-26 | 0.900 | 10,250 | +0 | 0.01% | 9,225 |
| 2024-06-27 | 2024-06-25 | 0.900 | 10,250 | +0 | 0.01% | 9,225 |
| 2024-06-26 | 2024-06-24 | 0.920 | 10,250 | +0 | 0.01% | 9,430 |
| 2024-06-25 | 2024-06-21 | 0.890 | 10,250 | +0 | 0.01% | 9,122 |
| 2024-06-24 | 2024-06-20 | 0.900 | 10,250 | +0 | 0.01% | 9,225 |
| 2024-06-21 | 2024-06-19 | 0.900 | 10,250 | +0 | 0.01% | 9,225 |
| 2024-06-20 | 2024-06-18 | 0.910 | 10,250 | +0 | 0.01% | 9,328 |
| 2024-06-19 | 2024-06-17 | 0.910 | 10,250 | +0 | 0.01% | 9,328 |
| 2024-06-18 | 2024-06-14 | 0.910 | 10,250 | +0 | 0.01% | 9,328 |
| 2024-06-17 | 2024-06-13 | 0.920 | 10,250 | +0 | 0.01% | 9,430 |
| 2024-06-14 | 2024-06-12 | 0.910 | 10,250 | +0 | 0.01% | 9,328 |
| 2024-06-13 | 2024-06-11 | 0.910 | 10,250 | +0 | 0.01% | 9,328 |
| 2024-06-12 | 2024-06-07 | 0.930 | 10,250 | +0 | 0.01% | 9,532 |
| 2024-06-11 | 2024-06-06 | 0.950 | 10,250 | +0 | 0.01% | 9,738 |
| 2024-06-07 | 2024-06-05 | 0.950 | 10,250 | +0 | 0.01% | 9,738 |
| 2024-06-06 | 2024-06-04 | 0.920 | 10,250 | +0 | 0.01% | 9,430 |
| 2024-06-05 | 2024-06-03 | 0.920 | 10,250 | +0 | 0.01% | 9,430 |
| 2024-06-04 | 2024-05-31 | 0.910 | 10,250 | +0 | 0.01% | 9,328 |
| 2024-06-03 | 2024-05-30 | 0.920 | 10,250 | +0 | 0.01% | 9,430 |
| 2024-05-31 | 2024-05-29 | 0.950 | 10,250 | +0 | 0.01% | 9,738 |
| 2024-05-30 | 2024-05-28 | 0.950 | 10,250 | +0 | 0.01% | 9,738 |
| 2024-05-29 | 2024-05-27 | 0.950 | 10,250 | +0 | 0.01% | 9,738 |
| 2024-05-28 | 2024-05-24 | 0.960 | 10,250 | +0 | 0.01% | 9,840 |
| 2024-05-27 | 2024-05-23 | 0.970 | 10,250 | +0 | 0.01% | 9,942 |
| 2024-05-24 | 2024-05-22 | 0.980 | 10,250 | +0 | 0.01% | 10,045 |
| 2024-05-23 | 2024-05-21 | 0.980 | 10,250 | +0 | 0.01% | 10,045 |
| 2024-05-22 | 2024-05-20 | 1.030 | 10,250 | +0 | 0.01% | 10,558 |
| 2024-05-21 | 2024-05-17 | 1.010 | 10,250 | +0 | 0.01% | 10,352 |
| 2024-05-20 | 2024-05-16 | 0.980 | 10,250 | +0 | 0.01% | 10,045 |
| 2024-05-17 | 2024-05-14 | 0.930 | 10,250 | +0 | 0.01% | 9,532 |
| 2024-05-16 | 2024-05-13 | 0.930 | 10,250 | +0 | 0.01% | 9,532 |
| 2024-05-14 | 2024-05-10 | 0.920 | 10,250 | +0 | 0.01% | 9,430 |
| 2024-05-13 | 2024-05-09 | 0.920 | 10,250 | +0 | 0.01% | 9,430 |
| 2024-05-10 | 2024-05-08 | 0.980 | 10,250 | +0 | 0.01% | 10,045 |
| 2024-05-09 | 2024-05-07 | 0.850 | 10,250 | +0 | 0.01% | 8,712 |
| 2024-05-08 | 2024-05-06 | 0.880 | 10,250 | +0 | 0.01% | 9,020 |
| 2024-05-07 | 2024-05-03 | 0.880 | 10,250 | +0 | 0.01% | 9,020 |
| 2024-05-06 | 2024-05-02 | 0.850 | 10,250 | +0 | 0.01% | 8,712 |
| 2024-05-03 | 2024-04-30 | 0.880 | 10,250 | +0 | 0.01% | 9,020 |
| 2024-05-02 | 2024-04-29 | 0.880 | 10,250 | +0 | 0.01% | 9,020 |
| 2024-04-30 | 2024-04-26 | 0.820 | 10,250 | +0 | 0.01% | 8,405 |
| 2024-04-29 | 2024-04-25 | 0.840 | 10,250 | +0 | 0.01% | 8,610 |
| 2024-04-26 | 2024-04-24 | 0.830 | 10,250 | +0 | 0.01% | 8,508 |
| 2024-04-25 | 2024-04-23 | 0.830 | 10,250 | +0 | 0.01% | 8,508 |
| 2024-04-24 | 2024-04-22 | 0.850 | 10,250 | +0 | 0.01% | 8,712 |
| 2024-04-23 | 2024-04-19 | 0.850 | 10,250 | +0 | 0.01% | 8,712 |
| 2024-04-22 | 2024-04-18 | 0.810 | 10,250 | +0 | 0.01% | 8,302 |
| 2024-04-19 | 2024-04-17 | 0.840 | 10,250 | +0 | 0.01% | 8,610 |
| 2024-04-18 | 2024-04-16 | 0.920 | 10,250 | +0 | 0.01% | 9,430 |
| 2024-04-17 | 2024-04-15 | 0.950 | 10,250 | +0 | 0.01% | 9,738 |
| 2024-04-16 | 2024-04-12 | 0.850 | 10,250 | +0 | 0.01% | 8,712 |
| 2024-04-15 | 2024-04-11 | 0.860 | 10,250 | +0 | 0.01% | 8,815 |
| 2024-04-12 | 2024-04-10 | 0.810 | 10,250 | +0 | 0.01% | 8,302 |
| 2024-04-11 | 2024-04-09 | 0.840 | 10,250 | +0 | 0.01% | 8,610 |
| 2024-04-10 | 2024-04-08 | 0.800 | 10,250 | +0 | 0.01% | 8,200 |
| 2024-04-09 | 2024-04-05 | 0.820 | 10,250 | +0 | 0.01% | 8,405 |
| 2024-04-08 | 2024-04-03 | 0.820 | 10,250 | +0 | 0.01% | 8,405 |
| 2024-04-05 | 2024-04-02 | 0.820 | 10,250 | +0 | 0.01% | 8,405 |
| 2024-04-03 | 2024-03-28 | 0.860 | 10,250 | +0 | 0.01% | 8,815 |
| 2024-04-02 | 2024-03-27 | 0.850 | 10,250 | +0 | 0.01% | 8,712 |
| 2024-03-28 | 2024-03-26 | 0.850 | 10,250 | +0 | 0.01% | 8,712 |
| 2024-03-27 | 2024-03-25 | 0.870 | 10,250 | +0 | 0.01% | 8,918 |
| 2024-03-26 | 2024-03-22 | 0.850 | 10,250 | +0 | 0.01% | 8,712 |
| 2024-03-25 | 2024-03-21 | 0.870 | 10,250 | +0 | 0.01% | 8,918 |
| 2024-03-22 | 2024-03-20 | 0.850 | 10,250 | +0 | 0.01% | 8,712 |
| 2024-03-21 | 2024-03-19 | 0.830 | 10,250 | +0 | 0.01% | 8,508 |
| 2024-03-20 | 2024-03-18 | 0.840 | 10,250 | +0 | 0.01% | 8,610 |
| 2024-03-19 | 2024-03-15 | 0.860 | 10,250 | +0 | 0.01% | 8,815 |
| 2024-03-18 | 2024-03-14 | 0.850 | 10,250 | +0 | 0.01% | 8,712 |
| 2024-03-15 | 2024-03-13 | 0.870 | 10,250 | +0 | 0.01% | 8,918 |
| 2024-03-14 | 2024-03-12 | 0.920 | 10,250 | +0 | 0.01% | 9,430 |
| 2024-03-13 | 2024-03-11 | 0.820 | 10,250 | +0 | 0.01% | 8,405 |
| 2024-03-12 | 2024-03-08 | 0.840 | 10,250 | +0 | 0.01% | 8,610 |
| 2024-03-11 | 2024-03-07 | 0.850 | 10,250 | +0 | 0.01% | 8,712 |
| 2024-03-08 | 2024-03-06 | 0.880 | 10,250 | +0 | 0.01% | 9,020 |
| 2024-03-07 | 2024-03-05 | 0.930 | 10,250 | +0 | 0.01% | 9,532 |
| 2024-03-06 | 2024-03-04 | 0.890 | 10,250 | +0 | 0.01% | 9,122 |
| 2024-03-05 | 2024-03-01 | 0.920 | 10,250 | +0 | 0.01% | 9,430 |
| 2024-03-04 | 2024-02-29 | 0.890 | 10,250 | +0 | 0.01% | 9,122 |
| 2024-03-01 | 2024-02-28 | 0.900 | 10,250 | +0 | 0.01% | 9,225 |
| 2024-02-29 | 2024-02-27 | 0.890 | 10,250 | +0 | 0.01% | 9,122 |
| 2024-02-28 | 2024-02-26 | 0.910 | 10,250 | +0 | 0.01% | 9,328 |
| 2024-02-27 | 2024-02-23 | 0.940 | 10,250 | +0 | 0.01% | 9,635 |
| 2024-02-26 | 2024-02-22 | 0.970 | 10,250 | +0 | 0.01% | 9,942 |
| 2024-02-23 | 2024-02-21 | 0.920 | 10,250 | +0 | 0.01% | 9,430 |
| 2024-02-22 | 2024-02-20 | 0.890 | 10,250 | +0 | 0.01% | 9,122 |
| 2024-02-21 | 2024-02-19 | 0.950 | 10,250 | +0 | 0.01% | 9,738 |
| 2024-02-20 | 2024-02-16 | 0.960 | 10,250 | +0 | 0.01% | 9,840 |
| 2024-02-19 | 2024-02-15 | 0.890 | 10,250 | +0 | 0.01% | 9,122 |
| 2024-02-16 | 2024-02-14 | 0.930 | 10,250 | +0 | 0.01% | 9,532 |
| 2024-02-15 | 2024-02-09 | 0.930 | 10,250 | +0 | 0.01% | 9,532 |
| 2024-02-14 | 2024-02-07 | 0.870 | 10,250 | +0 | 0.01% | 8,918 |
| 2024-02-08 | 2024-02-06 | 0.900 | 10,250 | +0 | 0.01% | 9,225 |
| 2024-02-07 | 2024-02-05 | 0.880 | 10,250 | +0 | 0.01% | 9,020 |
| 2024-02-06 | 2024-02-02 | 0.900 | 10,250 | +0 | 0.01% | 9,225 |
| 2024-02-05 | 2024-02-01 | 0.910 | 10,250 | +0 | 0.01% | 9,328 |
| 2024-02-02 | 2024-01-31 | 0.880 | 10,250 | +0 | 0.01% | 9,020 |
| 2024-02-01 | 2024-01-30 | 0.920 | 10,250 | +0 | 0.01% | 9,430 |
| 2024-01-31 | 2024-01-29 | 0.860 | 10,250 | +0 | 0.01% | 8,815 |
| 2024-01-30 | 2024-01-26 | 0.900 | 10,250 | +0 | 0.01% | 9,225 |
| 2024-01-29 | 2024-01-25 | 0.920 | 10,250 | +0 | 0.01% | 9,430 |
| 2024-01-26 | 2024-01-24 | 0.900 | 10,250 | +0 | 0.01% | 9,225 |
| 2024-01-25 | 2024-01-23 | 0.810 | 10,250 | +0 | 0.01% | 8,302 |
| 2024-01-24 | 2024-01-22 | 0.810 | 10,250 | +0 | 0.01% | 8,302 |
| 2024-01-23 | 2024-01-19 | 0.810 | 10,250 | +0 | 0.01% | 8,302 |
| 2024-01-22 | 2024-01-18 | 0.840 | 10,250 | +0 | 0.01% | 8,610 |
| 2024-01-19 | 2024-01-17 | 0.820 | 10,250 | +0 | 0.01% | 8,405 |
| 2024-01-18 | 2024-01-16 | 0.990 | 10,250 | +0 | 0.01% | 10,148 |
| 2024-01-17 | 2024-01-15 | 1.040 | 10,250 | +0 | 0.01% | 10,660 |
| 2024-01-16 | 2024-01-12 | 1.090 | 10,250 | +0 | 0.01% | 11,172 |
| 2024-01-15 | 2024-01-11 | 1.090 | 10,250 | +0 | 0.01% | 11,172 |
| 2024-01-12 | 2024-01-10 | 1.110 | 10,250 | +0 | 0.01% | 11,378 |
| 2024-01-11 | 2024-01-09 | 1.150 | 10,250 | +0 | 0.01% | 11,787 |
| 2024-01-10 | 2024-01-08 | 1.100 | 10,250 | +0 | 0.01% | 11,275 |
| 2024-01-09 | 2024-01-05 | 1.200 | 10,250 | +0 | 0.01% | 12,300 |
| 2024-01-08 | 2024-01-04 | 1.120 | 10,250 | +0 | 0.01% | 11,480 |
| 2024-01-05 | 2024-01-03 | 1.090 | 10,250 | +0 | 0.01% | 11,172 |
| 2024-01-04 | 2024-01-02 | 1.120 | 10,250 | +0 | 0.01% | 11,480 |
| 2024-01-03 | 2023-12-29 | 1.110 | 10,250 | +0 | 0.01% | 11,378 |
| 2024-01-02 | 2023-12-28 | 1.130 | 10,250 | +0 | 0.01% | 11,582 |
| 2023-12-29 | 2023-12-27 | 1.110 | 10,250 | +0 | 0.01% | 11,378 |
| 2023-12-28 | 2023-12-22 | 1.120 | 10,250 | +0 | 0.01% | 11,480 |
| 2023-12-27 | 2023-12-21 | 1.190 | 10,250 | +0 | 0.01% | 12,198 |
| 2023-12-22 | 2023-12-20 | 1.230 | 10,250 | +0 | 0.01% | 12,608 |
| 2023-12-21 | 2023-12-19 | 1.180 | 10,250 | +0 | 0.01% | 12,095 |
| 2023-12-20 | 2023-12-18 | 1.230 | 10,250 | +0 | 0.01% | 12,608 |
| 2023-12-19 | 2023-12-15 | 1.270 | 10,250 | +0 | 0.01% | 13,018 |
| 2023-12-18 | 2023-12-14 | 1.270 | 10,250 | +0 | 0.01% | 13,018 |
| 2023-12-15 | 2023-12-13 | 1.220 | 10,250 | +0 | 0.01% | 12,505 |
| 2023-12-14 | 2023-12-12 | 1.200 | 10,250 | +0 | 0.01% | 12,300 |
| 2023-12-13 | 2023-12-11 | 1.230 | 10,250 | +0 | 0.01% | 12,608 |
| 2023-12-12 | 2023-12-08 | 1.240 | 10,250 | +0 | 0.01% | 12,710 |
| 2023-12-11 | 2023-12-07 | 1.240 | 10,250 | +0 | 0.01% | 12,710 |
| 2023-12-08 | 2023-12-06 | 1.340 | 10,250 | +0 | 0.01% | 13,735 |
| 2023-12-07 | 2023-12-05 | 1.270 | 10,250 | +0 | 0.01% | 13,018 |
| 2023-12-06 | 2023-12-04 | 1.240 | 10,250 | +0 | 0.01% | 12,710 |
| 2023-12-05 | 2023-12-01 | 1.300 | 10,250 | +0 | 0.01% | 13,325 |
| 2023-12-04 | 2023-11-30 | 1.290 | 10,250 | +0 | 0.01% | 13,222 |
| 2023-12-01 | 2023-11-29 | 1.200 | 10,250 | +0 | 0.01% | 12,300 |
| 2023-11-30 | 2023-11-28 | 1.270 | 10,250 | +0 | 0.01% | 13,018 |
| 2023-11-29 | 2023-11-27 | 1.320 | 10,250 | +0 | 0.01% | 13,530 |
| 2023-11-28 | 2023-11-24 | 1.260 | 10,250 | +0 | 0.01% | 12,915 |
| 2023-11-27 | 2023-11-23 | 1.300 | 10,250 | +0 | 0.01% | 13,325 |
| 2023-11-24 | 2023-11-22 | 1.300 | 10,250 | +0 | 0.01% | 13,325 |
| 2023-11-23 | 2023-11-21 | 1.310 | 10,250 | +0 | 0.01% | 13,428 |
| 2023-11-22 | 2023-11-20 | 1.240 | 10,250 | +0 | 0.01% | 12,710 |
| 2023-11-21 | 2023-11-17 | 1.250 | 10,250 | +0 | 0.01% | 12,812 |
| 2023-11-20 | 2023-11-16 | 1.320 | 10,250 | +0 | 0.01% | 13,530 |
| 2023-11-17 | 2023-11-15 | 1.360 | 10,250 | +0 | 0.01% | 13,940 |
| 2023-11-16 | 2023-11-14 | 1.400 | 10,250 | +0 | 0.01% | 14,350 |
| 2023-11-15 | 2023-11-13 | 1.230 | 10,250 | +0 | 0.01% | 12,608 |
| 2023-11-14 | 2023-11-10 | 1.290 | 10,250 | +0 | 0.01% | 13,222 |
| 2023-11-13 | 2023-11-09 | 1.320 | 10,250 | +0 | 0.01% | 13,530 |
| 2023-11-10 | 2023-11-08 | 1.300 | 10,250 | +0 | 0.01% | 13,325 |
| 2023-11-09 | 2023-11-07 | 1.300 | 10,250 | +0 | 0.01% | 13,325 |
| 2023-11-08 | 2023-11-06 | 1.280 | 10,250 | +0 | 0.01% | 13,120 |
| 2023-11-07 | 2023-11-03 | 1.310 | 10,250 | +0 | 0.01% | 13,428 |
| 2023-11-06 | 2023-11-02 | 1.330 | 10,250 | +0 | 0.01% | 13,632 |
| 2023-11-03 | 2023-11-01 | 1.330 | 10,250 | +0 | 0.01% | 13,632 |
| 2023-11-02 | 2023-10-31 | 1.390 | 10,250 | +0 | 0.01% | 14,247 |
| 2023-11-01 | 2023-10-30 | 1.360 | 10,250 | +0 | 0.01% | 13,940 |
| 2023-10-31 | 2023-10-27 | 1.360 | 10,250 | +0 | 0.01% | 13,940 |
| 2023-10-30 | 2023-10-26 | 1.360 | 10,250 | +0 | 0.01% | 13,940 |
| 2023-10-27 | 2023-10-25 | 1.490 | 10,250 | +0 | 0.01% | 15,272 |
| 2023-10-26 | 2023-10-24 | 1.500 | 10,250 | +0 | 0.01% | 15,375 |
| 2023-10-25 | 2023-10-20 | 1.370 | 10,250 | +0 | 0.01% | 14,043 |
| 2023-10-24 | 2023-10-19 | 1.410 | 10,250 | +0 | 0.01% | 14,452 |
| 2023-10-20 | 2023-10-18 | 1.500 | 10,250 | +0 | 0.01% | 15,375 |
| 2023-10-19 | 2023-10-17 | 1.480 | 10,250 | +0 | 0.01% | 15,170 |
| 2023-10-18 | 2023-10-16 | 1.480 | 10,250 | +0 | 0.01% | 15,170 |
| 2023-10-17 | 2023-10-13 | 1.650 | 10,250 | +0 | 0.01% | 16,912 |
| 2023-10-16 | 2023-10-12 | 1.640 | 10,250 | +0 | 0.01% | 16,810 |
| 2023-10-13 | 2023-10-11 | 1.730 | 10,250 | +0 | 0.01% | 17,732 |
| 2023-10-12 | 2023-10-10 | 1.520 | 10,250 | +0 | 0.01% | 15,580 |
| 2023-10-11 | 2023-10-09 | 1.440 | 10,250 | +0 | 0.01% | 14,760 |
| 2023-10-10 | 2023-10-06 | 1.470 | 10,250 | +0 | 0.01% | 15,068 |
| 2023-10-09 | 2023-10-05 | 1.470 | 10,250 | +0 | 0.01% | 15,068 |
| 2023-10-06 | 2023-10-04 | 1.450 | 10,250 | +0 | 0.01% | 14,862 |
| 2023-10-05 | 2023-10-03 | 1.390 | 10,250 | +0 | 0.01% | 14,247 |
| 2023-10-04 | 2023-09-29 | 1.460 | 10,250 | +0 | 0.01% | 14,965 |
| 2023-10-03 | 2023-09-28 | 1.300 | 10,250 | +0 | 0.01% | 13,325 |
| 2023-09-29 | 2023-09-27 | 1.320 | 10,250 | +0 | 0.01% | 13,530 |
| 2023-09-28 | 2023-09-26 | 1.300 | 10,250 | +0 | 0.01% | 13,325 |
| 2023-09-27 | 2023-09-25 | 1.300 | 10,250 | +0 | 0.01% | 13,325 |
| 2023-09-26 | 2023-09-22 | 1.350 | 10,250 | +0 | 0.01% | 13,838 |
| 2023-09-25 | 2023-09-21 | 1.470 | 10,250 | +0 | 0.01% | 15,068 |
| 2023-09-22 | 2023-09-20 | 1.520 | 10,250 | +0 | 0.01% | 15,580 |
| 2023-09-21 | 2023-09-19 | 1.600 | 10,250 | +0 | 0.01% | 16,400 |
| 2023-09-20 | 2023-09-18 | 1.600 | 10,250 | +0 | 0.01% | 16,400 |
| 2023-09-19 | 2023-09-15 | 1.580 | 10,250 | +0 | 0.01% | 16,195 |
| 2023-09-18 | 2023-09-14 | 1.590 | 10,250 | +0 | 0.01% | 16,298 |
| 2023-09-15 | 2023-09-13 | 1.600 | 10,250 | +0 | 0.01% | 16,400 |
| 2023-09-14 | 2023-09-12 | 1.650 | 10,250 | +0 | 0.01% | 16,912 |
| 2023-09-13 | 2023-09-11 | 1.670 | 10,250 | +0 | 0.01% | 17,118 |
| 2023-09-12 | 2023-09-07 | 1.640 | 10,250 | +0 | 0.01% | 16,810 |
| 2023-09-11 | 2023-09-06 | 1.680 | 10,250 | +0 | 0.01% | 17,220 |
| 2023-09-07 | 2023-09-05 | 1.610 | 10,250 | +0 | 0.01% | 16,502 |
| 2023-09-06 | 2023-09-04 | 1.600 | 10,250 | +0 | 0.01% | 16,400 |
| 2023-09-05 | 2023-08-31 | 1.680 | 10,250 | +0 | 0.01% | 17,220 |
| 2023-09-04 | 2023-08-30 | 1.700 | 10,250 | +0 | 0.01% | 17,425 |
| 2023-08-31 | 2023-08-29 | 1.700 | 10,250 | +0 | 0.01% | 17,425 |
| 2023-08-30 | 2023-08-28 | 1.400 | 10,250 | +0 | 0.01% | 14,350 |
| 2023-08-29 | 2023-08-25 | 1.460 | 10,250 | +0 | 0.01% | 14,965 |
| 2023-08-28 | 2023-08-24 | 1.590 | 10,250 | +0 | 0.01% | 16,298 |
| 2023-08-25 | 2023-08-23 | 1.320 | 10,250 | +0 | 0.01% | 13,530 |
| 2023-08-24 | 2023-08-22 | 1.230 | 10,250 | +0 | 0.01% | 12,608 |
| 2023-08-23 | 2023-08-21 | 1.080 | 10,250 | +0 | 0.01% | 11,070 |
| 2023-08-22 | 2023-08-18 | 1.190 | 10,250 | +0 | 0.01% | 12,198 |
| 2023-08-21 | 2023-08-17 | 1.190 | 10,250 | +0 | 0.01% | 12,198 |
| 2023-08-18 | 2023-08-16 | 1.200 | 10,250 | +0 | 0.01% | 12,300 |
| 2023-08-17 | 2023-08-15 | 1.130 | 10,250 | +0 | 0.01% | 11,582 |
| 2023-08-16 | 2023-08-14 | 1.160 | 10,250 | +0 | 0.01% | 11,890 |
| 2023-08-15 | 2023-08-11 | 0.830 | 10,250 | +0 | 0.01% | 8,508 |
| 2023-08-14 | 2023-08-10 | 0.800 | 10,250 | +0 | 0.01% | 8,200 |
| 2023-08-11 | 2023-08-09 | 0.810 | 10,250 | +0 | 0.01% | 8,302 |
| 2023-08-10 | 2023-08-08 | 0.520 | 10,250 | +0 | 0.01% | 5,330 |
| 2023-08-09 | 2023-08-07 | 0.530 | 10,250 | +0 | 0.01% | 5,432 |
| 2023-08-08 | 2023-08-04 | 0.475 | 10,250 | +0 | 0.01% | 4,869 |
| 2023-08-07 | 2023-08-03 | 0.475 | 10,250 | +0 | 0.01% | 4,869 |
| 2023-08-04 | 2023-08-02 | 0.475 | 10,250 | +0 | 0.01% | 4,869 |
| 2023-08-03 | 2023-08-01 | 0.510 | 10,250 | +0 | 0.01% | 5,228 |
| 2023-08-02 | 2023-07-31 | 0.485 | 10,250 | +0 | 0.01% | 4,971 |
| 2023-08-01 | 2023-07-28 | 0.500 | 10,250 | +0 | 0.01% | 5,125 |
| 2023-07-31 | 2023-07-27 | 0.500 | 10,250 | +0 | 0.01% | 5,125 |
| 2023-07-28 | 2023-07-26 | 0.500 | 10,250 | +0 | 0.01% | 5,125 |
| 2023-07-27 | 2023-07-25 | 0.500 | 10,250 | +0 | 0.01% | 5,125 |
| 2023-07-26 | 2023-07-24 | 0.510 | 10,250 | +0 | 0.01% | 5,228 |
| 2023-07-25 | 2023-07-21 | 0.490 | 10,250 | +0 | 0.01% | 5,022 |
| 2023-07-24 | 2023-07-20 | 0.480 | 10,250 | +0 | 0.01% | 4,920 |
| 2023-07-21 | 2023-07-19 | 0.480 | 10,250 | +0 | 0.01% | 4,920 |
| 2023-07-20 | 2023-07-18 | 0.450 | 10,250 | +0 | 0.01% | 4,612 |
| 2023-07-19 | 2023-07-14 | 0.470 | 10,250 | +0 | 0.01% | 4,818 |
| 2023-07-18 | 2023-07-13 | 0.475 | 10,250 | +0 | 0.01% | 4,869 |
| 2023-07-14 | 2023-07-12 | 0.445 | 10,250 | +0 | 0.01% | 4,561 |
| 2023-07-13 | 2023-07-11 | 0.465 | 10,250 | +0 | 0.01% | 4,766 |
| 2023-07-12 | 2023-07-10 | 0.480 | 10,250 | +0 | 0.01% | 4,920 |
| 2023-07-11 | 2023-07-07 | 0.490 | 10,250 | +0 | 0.01% | 5,022 |
| 2023-07-10 | 2023-07-06 | 0.490 | 10,250 | +0 | 0.01% | 5,022 |
| 2023-07-07 | 2023-07-05 | 0.490 | 10,250 | +0 | 0.01% | 5,022 |
| 2023-07-06 | 2023-07-04 | 0.490 | 10,250 | +0 | 0.01% | 5,022 |
| 2023-07-05 | 2023-07-03 | 0.485 | 10,250 | +0 | 0.01% | 4,971 |
| 2023-07-04 | 2023-06-30 | 0.465 | 10,250 | +0 | 0.01% | 4,766 |
| 2023-07-03 | 2023-06-29 | 0.465 | 10,250 | +0 | 0.01% | 4,766 |
| 2023-06-30 | 2023-06-28 | 0.470 | 10,250 | +0 | 0.01% | 4,818 |
| 2023-06-29 | 2023-06-27 | 0.470 | 10,250 | +0 | 0.01% | 4,818 |
| 2023-06-28 | 2023-06-26 | 0.460 | 10,250 | +0 | 0.01% | 4,715 |
| 2023-06-27 | 2023-06-23 | 0.480 | 10,250 | +0 | 0.01% | 4,920 |
| 2023-06-26 | 2023-06-21 | 0.460 | 10,250 | +0 | 0.01% | 4,715 |
| 2023-06-23 | 2023-06-20 | 0.485 | 10,250 | +0 | 0.01% | 4,971 |
| 2023-06-21 | 2023-06-19 | 0.490 | 10,250 | +0 | 0.01% | 5,022 |
| 2023-06-20 | 2023-06-16 | 0.520 | 10,250 | +0 | 0.01% | 5,330 |
| 2023-06-19 | 2023-06-15 | 0.485 | 10,250 | +0 | 0.01% | 4,971 |
| 2023-06-16 | 2023-06-14 | 0.480 | 10,250 | +0 | 0.01% | 4,920 |
| 2023-06-15 | 2023-06-13 | 0.480 | 10,250 | +0 | 0.01% | 4,920 |
| 2023-06-14 | 2023-06-12 | 0.480 | 10,250 | +0 | 0.01% | 4,920 |
| 2023-06-13 | 2023-06-09 | 0.480 | 10,250 | +0 | 0.01% | 4,920 |
| 2023-06-12 | 2023-06-08 | 0.495 | 10,250 | +0 | 0.01% | 5,074 |
| 2023-06-09 | 2023-06-07 | 0.530 | 10,250 | +0 | 0.01% | 5,432 |
| 2023-06-08 | 2023-06-06 | 0.540 | 10,250 | +0 | 0.01% | 5,535 |
| 2023-06-07 | 2023-06-05 | 0.550 | 10,250 | +0 | 0.01% | 5,638 |
| 2023-06-06 | 2023-06-02 | 0.500 | 10,250 | +0 | 0.01% | 5,125 |
| 2023-06-05 | 2023-06-01 | 0.510 | 10,250 | +0 | 0.01% | 5,228 |
| 2023-06-02 | 2023-05-31 | 0.520 | 10,250 | +0 | 0.01% | 5,330 |
| 2023-06-01 | 2023-05-30 | 0.475 | 10,250 | +0 | 0.01% | 4,869 |
| 2023-05-31 | 2023-05-29 | 0.475 | 10,250 | +0 | 0.01% | 4,869 |
| 2023-05-30 | 2023-05-25 | 0.495 | 10,250 | +0 | 0.01% | 5,074 |
| 2023-05-29 | 2023-05-24 | 0.495 | 10,250 | +0 | 0.01% | 5,074 |
| 2023-05-25 | 2023-05-23 | 0.485 | 10,250 | +0 | 0.01% | 4,971 |
| 2023-05-24 | 2023-05-22 | 0.485 | 10,250 | +0 | 0.01% | 4,971 |
| 2023-05-23 | 2023-05-19 | 0.550 | 10,250 | +0 | 0.01% | 5,638 |
| 2023-05-22 | 2023-05-18 | 0.550 | 10,250 | +0 | 0.01% | 5,638 |
| 2023-05-19 | 2023-05-17 | 0.550 | 10,250 | +0 | 0.01% | 5,638 |
| 2023-05-18 | 2023-05-16 | 0.660 | 10,250 | +0 | 0.01% | 6,765 |
| 2023-05-17 | 2023-05-15 | 0.650 | 10,250 | +0 | 0.01% | 6,662 |
| 2023-05-16 | 2023-05-12 | 0.680 | 10,250 | +0 | 0.01% | 6,970 |
| 2023-05-15 | 2023-05-11 | 0.700 | 10,250 | +0 | 0.01% | 7,175 |
| 2023-05-12 | 2023-05-10 | 0.610 | 10,250 | +0 | 0.01% | 6,252 |
| 2023-05-11 | 2023-05-09 | 0.570 | 10,250 | +0 | 0.01% | 5,842 |
| 2023-05-10 | 2023-05-08 | 0.570 | 10,250 | +0 | 0.01% | 5,842 |
| 2023-05-09 | 2023-05-05 | 0.570 | 10,250 | +0 | 0.01% | 5,842 |
| 2023-05-08 | 2023-05-04 | 0.570 | 10,250 | +0 | 0.01% | 5,842 |
| 2023-05-05 | 2023-05-03 | 0.560 | 10,250 | +0 | 0.01% | 5,740 |
| 2023-05-04 | 2023-05-02 | 0.590 | 10,250 | +0 | 0.01% | 6,048 |
| 2023-05-03 | 2023-04-28 | 0.540 | 10,250 | +0 | 0.01% | 5,535 |
| 2023-05-02 | 2023-04-27 | 0.500 | 10,250 | +0 | 0.01% | 5,125 |
| 2023-04-28 | 2023-04-26 | 0.540 | 10,250 | +0 | 0.01% | 5,535 |
| 2023-04-27 | 2023-04-25 | 0.485 | 10,250 | +0 | 0.01% | 4,971 |
| 2023-04-26 | 2023-04-24 | 0.490 | 10,250 | +0 | 0.01% | 5,022 |
| 2023-04-25 | 2023-04-21 | 0.495 | 10,250 | +0 | 0.01% | 5,074 |
| 2023-04-24 | 2023-04-20 | 0.485 | 10,250 | +0 | 0.01% | 4,971 |
| 2023-04-21 | 2023-04-19 | 0.530 | 10,250 | +0 | 0.01% | 5,432 |
| 2023-04-20 | 2023-04-18 | 0.540 | 10,250 | +0 | 0.01% | 5,535 |
| 2023-04-19 | 2023-04-17 | 0.540 | 10,250 | +0 | 0.01% | 5,535 |
| 2023-04-18 | 2023-04-14 | 0.620 | 10,250 | +0 | 0.01% | 6,355 |
| 2023-04-17 | 2023-04-13 | 0.640 | 10,250 | +0 | 0.01% | 6,560 |
| 2023-04-14 | 2023-04-12 | 0.640 | 10,250 | +0 | 0.01% | 6,560 |
| 2023-04-13 | 2023-04-11 | 0.620 | 10,250 | +0 | 0.01% | 6,355 |
| 2023-04-12 | 2023-04-06 | 0.620 | 10,250 | +0 | 0.01% | 6,355 |
| 2023-04-11 | 2023-04-04 | 0.620 | 10,250 | +0 | 0.01% | 6,355 |
| 2023-04-06 | 2023-04-03 | 0.660 | 10,250 | +0 | 0.01% | 6,765 |
| 2023-04-04 | 2023-03-31 | 0.680 | 10,250 | +0 | 0.01% | 6,970 |
| 2023-04-03 | 2023-03-30 | 0.700 | 10,250 | +0 | 0.01% | 7,175 |
| 2023-03-31 | 2023-03-29 | 0.700 | 10,250 | +0 | 0.01% | 7,175 |
| 2023-03-30 | 2023-03-28 | 0.660 | 10,250 | +0 | 0.01% | 6,765 |
| 2023-03-29 | 2023-03-27 | 0.670 | 10,250 | +0 | 0.01% | 6,868 |
| 2023-03-28 | 2023-03-24 | 0.690 | 10,250 | +0 | 0.01% | 7,072 |
| 2023-03-27 | 2023-03-23 | 0.540 | 10,250 | +0 | 0.01% | 5,535 |
| 2023-03-24 | 2023-03-22 | 0.590 | 10,250 | +0 | 0.01% | 6,048 |
| 2023-03-23 | 2023-03-21 | 0.590 | 10,250 | +0 | 0.01% | 6,048 |
| 2023-03-22 | 2023-03-20 | 0.590 | 10,250 | +0 | 0.01% | 6,048 |
| 2023-03-21 | 2023-03-17 | 0.590 | 10,250 | +0 | 0.01% | 6,048 |
| 2023-03-20 | 2023-03-16 | 0.590 | 10,250 | +0 | 0.01% | 6,048 |
| 2023-03-17 | 2023-03-15 | 0.630 | 10,250 | +0 | 0.01% | 6,458 |
| 2023-03-16 | 2023-03-14 | 0.600 | 10,250 | +0 | 0.01% | 6,150 |
| 2023-03-15 | 2023-03-13 | 0.610 | 10,250 | +0 | 0.01% | 6,252 |
| 2023-03-14 | 2023-03-10 | 0.640 | 10,250 | +0 | 0.01% | 6,560 |
| 2023-03-13 | 2023-03-09 | 0.700 | 10,250 | +0 | 0.01% | 7,175 |
| 2023-03-10 | 2023-03-08 | 0.680 | 10,250 | +0 | 0.01% | 6,970 |
| 2023-03-09 | 2023-03-07 | 0.610 | 10,250 | +0 | 0.01% | 6,252 |
| 2023-03-08 | 2023-03-06 | 0.630 | 10,250 | +0 | 0.01% | 6,458 |
| 2023-03-07 | 2023-03-03 | 0.700 | 10,250 | +0 | 0.01% | 7,175 |
| 2023-03-06 | 2023-03-02 | 0.750 | 10,250 | +0 | 0.01% | 7,688 |
| 2023-03-03 | 2023-03-01 | 0.830 | 10,250 | +0 | 0.01% | 8,508 |
| 2023-03-02 | 2023-02-28 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-03-01 | 2023-02-27 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-02-28 | 2023-02-24 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-02-27 | 2023-02-23 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-02-24 | 2023-02-22 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-02-23 | 2023-02-21 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-02-22 | 2023-02-20 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-02-21 | 2023-02-17 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-02-20 | 2023-02-16 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-02-17 | 2023-02-15 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-02-16 | 2023-02-14 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-02-15 | 2023-02-13 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-02-14 | 2023-02-10 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-02-13 | 2023-02-09 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-02-10 | 2023-02-08 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-02-09 | 2023-02-07 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-02-08 | 2023-02-06 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-02-07 | 2023-02-03 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-02-06 | 2023-02-02 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-02-03 | 2023-02-01 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-02-02 | 2023-01-31 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-02-01 | 2023-01-30 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-01-31 | 2023-01-27 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-01-30 | 2023-01-26 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-01-27 | 2023-01-20 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-01-26 | 2023-01-19 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-01-20 | 2023-01-18 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-01-19 | 2023-01-17 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-01-18 | 2023-01-16 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-01-17 | 2023-01-13 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-01-16 | 2023-01-12 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-01-13 | 2023-01-11 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-01-12 | 2023-01-10 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-01-11 | 2023-01-09 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-01-10 | 2023-01-06 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-01-09 | 2023-01-05 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-01-06 | 2023-01-04 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-01-05 | 2023-01-03 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-01-04 | 2022-12-30 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2023-01-03 | 2022-12-29 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-12-30 | 2022-12-28 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-12-29 | 2022-12-23 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-12-28 | 2022-12-22 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-12-23 | 2022-12-21 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-12-22 | 2022-12-20 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-12-21 | 2022-12-19 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-12-20 | 2022-12-16 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-12-19 | 2022-12-15 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-12-16 | 2022-12-14 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-12-15 | 2022-12-13 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-12-14 | 2022-12-12 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-12-13 | 2022-12-09 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-12-12 | 2022-12-08 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-12-09 | 2022-12-07 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-12-08 | 2022-12-06 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-12-07 | 2022-12-05 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-12-06 | 2022-12-02 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-12-05 | 2022-12-01 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-12-02 | 2022-11-30 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-12-01 | 2022-11-29 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-11-30 | 2022-11-28 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-11-29 | 2022-11-25 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-11-28 | 2022-11-24 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-11-25 | 2022-11-23 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-11-24 | 2022-11-22 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-11-23 | 2022-11-21 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-11-22 | 2022-11-18 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-11-21 | 2022-11-17 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-11-18 | 2022-11-16 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-11-17 | 2022-11-15 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-11-16 | 2022-11-14 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-11-15 | 2022-11-11 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-11-14 | 2022-11-10 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-11-11 | 2022-11-09 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-11-10 | 2022-11-08 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-11-09 | 2022-11-07 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-11-08 | 2022-11-04 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-11-07 | 2022-11-03 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-11-04 | 2022-11-02 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-11-03 | 2022-11-01 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-11-02 | 2022-10-31 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-11-01 | 2022-10-28 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-10-31 | 2022-10-27 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-10-28 | 2022-10-26 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-10-27 | 2022-10-25 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-10-26 | 2022-10-24 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-10-25 | 2022-10-21 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-10-24 | 2022-10-20 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-10-21 | 2022-10-19 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-10-20 | 2022-10-18 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-10-19 | 2022-10-17 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-10-18 | 2022-10-14 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-10-17 | 2022-10-13 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-10-14 | 2022-10-12 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-10-13 | 2022-10-11 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-10-12 | 2022-10-10 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-10-11 | 2022-10-07 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-10-10 | 2022-10-06 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-10-07 | 2022-10-05 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-10-06 | 2022-10-03 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-10-05 | 2022-09-30 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-10-03 | 2022-09-29 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-09-30 | 2022-09-28 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-09-29 | 2022-09-27 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-09-28 | 2022-09-26 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-09-27 | 2022-09-23 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-09-26 | 2022-09-22 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-09-23 | 2022-09-21 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-09-22 | 2022-09-20 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-09-21 | 2022-09-19 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-09-20 | 2022-09-16 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-09-19 | 2022-09-15 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-09-16 | 2022-09-14 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-09-15 | 2022-09-13 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-09-14 | 2022-09-09 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-09-13 | 2022-09-08 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-09-09 | 2022-09-07 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-09-08 | 2022-09-06 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-09-07 | 2022-09-05 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-09-06 | 2022-09-02 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-09-05 | 2022-09-01 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-09-02 | 2022-08-31 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-09-01 | 2022-08-30 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-08-31 | 2022-08-29 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-08-30 | 2022-08-26 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-08-29 | 2022-08-25 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-08-26 | 2022-08-24 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-08-25 | 2022-08-23 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-08-24 | 2022-08-22 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-08-23 | 2022-08-19 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-08-22 | 2022-08-18 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-08-19 | 2022-08-17 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-08-18 | 2022-08-16 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-08-17 | 2022-08-15 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-08-16 | 2022-08-12 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-08-15 | 2022-08-11 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-08-12 | 2022-08-10 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-08-11 | 2022-08-09 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-08-10 | 2022-08-08 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-08-09 | 2022-08-05 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-08-08 | 2022-08-04 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-08-05 | 2022-08-03 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-08-04 | 2022-08-02 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-08-03 | 2022-08-01 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-08-02 | 2022-07-29 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-08-01 | 2022-07-28 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-07-29 | 2022-07-27 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-07-28 | 2022-07-26 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-07-27 | 2022-07-25 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-07-26 | 2022-07-22 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-07-25 | 2022-07-21 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-07-22 | 2022-07-20 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-07-21 | 2022-07-19 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-07-20 | 2022-07-18 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-07-19 | 2022-07-15 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-07-18 | 2022-07-14 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-07-15 | 2022-07-13 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-07-14 | 2022-07-12 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-07-13 | 2022-07-11 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-07-12 | 2022-07-08 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-07-11 | 2022-07-07 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-07-08 | 2022-07-06 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-07-07 | 2022-07-05 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-07-06 | 2022-07-04 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-07-05 | 2022-06-30 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-07-04 | 2022-06-29 | 0.820 | 10,250 | +0 | 0.01% | 8,405 |
| 2022-06-30 | 2022-06-28 | 0.820 | 10,250 | +0 | 0.01% | 8,405 |
| 2022-06-29 | 2022-06-27 | 0.840 | 10,250 | +0 | 0.01% | 8,610 |
| 2022-06-28 | 2022-06-24 | 0.770 | 10,250 | +0 | 0.01% | 7,892 |
| 2022-06-27 | 2022-06-23 | 0.770 | 10,250 | +0 | 0.01% | 7,892 |
| 2022-06-24 | 2022-06-22 | 0.790 | 10,250 | +0 | 0.01% | 8,098 |
| 2022-06-23 | 2022-06-21 | 0.800 | 10,250 | +0 | 0.01% | 8,200 |
| 2022-06-22 | 2022-06-20 | 0.800 | 10,250 | +0 | 0.01% | 8,200 |
| 2022-06-21 | 2022-06-17 | 0.830 | 10,250 | +0 | 0.01% | 8,508 |
| 2022-06-20 | 2022-06-16 | 0.830 | 10,250 | +0 | 0.01% | 8,508 |
| 2022-06-17 | 2022-06-15 | 0.840 | 10,250 | +0 | 0.01% | 8,610 |
| 2022-06-16 | 2022-06-14 | 0.840 | 10,250 | +0 | 0.01% | 8,610 |
| 2022-06-15 | 2022-06-13 | 0.840 | 10,250 | +0 | 0.01% | 8,610 |
| 2022-06-14 | 2022-06-10 | 0.870 | 10,250 | +0 | 0.01% | 8,918 |
| 2022-06-13 | 2022-06-09 | 0.890 | 10,250 | +0 | 0.01% | 9,122 |
| 2022-06-10 | 2022-06-08 | 0.900 | 10,250 | +0 | 0.01% | 9,225 |
| 2022-06-09 | 2022-06-07 | 0.890 | 10,250 | +0 | 0.01% | 9,122 |
| 2022-06-08 | 2022-06-06 | 0.860 | 10,250 | +0 | 0.01% | 8,815 |
| 2022-06-07 | 2022-06-02 | 0.860 | 10,250 | +0 | 0.01% | 8,815 |
| 2022-06-06 | 2022-06-01 | 0.860 | 10,250 | +0 | 0.01% | 8,815 |
| 2022-06-02 | 2022-05-31 | 0.860 | 10,250 | +0 | 0.01% | 8,815 |
| 2022-06-01 | 2022-05-30 | 0.900 | 10,250 | +0 | 0.01% | 9,225 |
| 2022-05-31 | 2022-05-27 | 0.850 | 10,250 | +0 | 0.01% | 8,712 |
| 2022-05-30 | 2022-05-26 | 0.920 | 10,250 | +0 | 0.01% | 9,430 |
| 2022-05-27 | 2022-05-25 | 0.930 | 10,250 | +0 | 0.01% | 9,532 |
| 2022-05-26 | 2022-05-24 | 1.000 | 10,250 | +0 | 0.01% | 10,250 |
| 2022-05-25 | 2022-05-23 | 1.000 | 10,250 | +0 | 0.01% | 10,250 |
| 2022-05-24 | 2022-05-20 | 1.040 | 10,250 | +0 | 0.01% | 10,660 |
| 2022-05-23 | 2022-05-19 | 1.000 | 10,250 | +0 | 0.01% | 10,250 |
| 2022-05-20 | 2022-05-18 | 0.980 | 10,250 | +0 | 0.01% | 10,045 |
| 2022-05-19 | 2022-05-17 | 1.080 | 10,250 | +0 | 0.01% | 11,070 |
| 2022-05-18 | 2022-05-16 | 1.130 | 10,250 | +0 | 0.01% | 11,582 |
| 2022-05-17 | 2022-05-13 | 1.130 | 10,250 | +0 | 0.01% | 11,582 |
| 2022-05-16 | 2022-05-12 | 1.100 | 10,250 | +0 | 0.01% | 11,275 |
| 2022-05-13 | 2022-05-11 | 1.170 | 10,250 | +0 | 0.01% | 11,992 |
| 2022-05-12 | 2022-05-10 | 0.990 | 10,250 | +0 | 0.01% | 10,148 |
| 2022-05-11 | 2022-05-06 | 1.030 | 10,250 | +0 | 0.01% | 10,558 |
| 2022-05-10 | 2022-05-05 | 1.110 | 10,250 | +0 | 0.01% | 11,378 |
| 2022-05-06 | 2022-05-04 | 1.040 | 10,250 | +0 | 0.01% | 10,660 |
| 2022-05-05 | 2022-05-03 | 1.050 | 10,250 | +0 | 0.01% | 10,762 |
| 2022-05-04 | 2022-04-29 | 1.030 | 10,250 | +0 | 0.01% | 10,558 |
| 2022-05-03 | 2022-04-28 | 1.050 | 10,250 | +0 | 0.01% | 10,762 |
| 2022-04-29 | 2022-04-27 | 1.030 | 10,250 | +0 | 0.01% | 10,558 |
| 2022-04-28 | 2022-04-26 | 1.070 | 10,250 | +0 | 0.01% | 10,968 |
| 2022-04-27 | 2022-04-25 | 1.000 | 10,250 | +0 | 0.01% | 10,250 |
| 2022-04-26 | 2022-04-22 | 1.080 | 10,250 | +0 | 0.01% | 11,070 |
| 2022-04-25 | 2022-04-21 | 1.130 | 10,250 | +0 | 0.01% | 11,582 |
| 2022-04-22 | 2022-04-20 | 1.090 | 10,250 | +0 | 0.01% | 11,172 |
| 2022-04-21 | 2022-04-19 | 1.110 | 10,250 | +0 | 0.01% | 11,378 |
| 2022-04-20 | 2022-04-14 | 1.100 | 10,250 | +0 | 0.01% | 11,275 |
| 2022-04-19 | 2022-04-13 | 1.130 | 10,250 | +0 | 0.01% | 11,582 |
| 2022-04-14 | 2022-04-12 | 1.270 | 10,250 | +0 | 0.01% | 13,018 |
| 2022-04-13 | 2022-04-11 | 1.330 | 10,250 | +0 | 0.01% | 13,632 |
| 2022-04-12 | 2022-04-08 | 1.630 | 10,250 | +0 | 0.01% | 16,708 |
| 2022-04-11 | 2022-04-07 | 1.670 | 10,250 | +0 | 0.01% | 17,118 |
| 2022-04-08 | 2022-04-06 | 1.700 | 10,250 | +0 | 0.01% | 17,425 |
| 2022-04-07 | 2022-04-04 | 1.740 | 10,250 | +0 | 0.01% | 17,835 |
| 2022-04-06 | 2022-04-01 | 1.700 | 10,250 | +0 | 0.01% | 17,425 |
| 2022-04-04 | 2022-03-31 | 1.820 | 10,250 | +0 | 0.01% | 18,655 |
| 2022-04-01 | 2022-03-30 | 1.830 | 10,250 | +0 | 0.01% | 18,758 |
| 2022-03-31 | 2022-03-29 | 1.860 | 10,250 | +0 | 0.01% | 19,065 |
| 2022-03-30 | 2022-03-28 | 1.740 | 10,250 | +0 | 0.01% | 17,835 |
| 2022-03-29 | 2022-03-25 | 1.790 | 10,250 | +0 | 0.01% | 18,348 |
| 2022-03-28 | 2022-03-24 | 1.800 | 10,250 | +0 | 0.01% | 18,450 |
| 2022-03-25 | 2022-03-23 | 1.860 | 10,250 | +0 | 0.01% | 19,065 |
| 2022-03-24 | 2022-03-22 | 1.900 | 10,250 | +0 | 0.01% | 19,475 |
| 2022-03-23 | 2022-03-21 | 1.950 | 10,250 | +0 | 0.01% | 19,988 |
| 2022-03-22 | 2022-03-18 | 1.900 | 10,250 | +0 | 0.01% | 19,475 |
| 2022-03-21 | 2022-03-17 | 1.760 | 10,250 | +0 | 0.01% | 18,040 |
| 2022-03-18 | 2022-03-16 | 1.890 | 10,250 | +0 | 0.01% | 19,372 |
| 2022-03-17 | 2022-03-15 | 1.880 | 10,250 | +0 | 0.01% | 19,270 |
| 2022-03-16 | 2022-03-14 | 2.000 | 10,250 | +0 | 0.01% | 20,500 |
| 2022-03-15 | 2022-03-11 | 2.100 | 10,250 | +0 | 0.01% | 21,525 |
| 2022-03-14 | 2022-03-10 | 1.900 | 10,250 | +0 | 0.01% | 19,475 |
| 2022-03-11 | 2022-03-09 | 1.360 | 10,250 | +0 | 0.01% | 13,940 |
| 2022-03-10 | 2022-03-08 | 1.110 | 10,250 | +0 | 0.01% | 11,378 |
| 2022-03-09 | 2022-03-07 | 0.950 | 10,250 | +0 | 0.01% | 9,738 |
| 2022-03-08 | 2022-03-04 | 0.880 | 10,250 | +0 | 0.01% | 9,020 |
| 2022-03-07 | 2022-03-03 | 0.880 | 10,250 | +0 | 0.01% | 9,020 |
| 2022-03-04 | 2022-03-02 | 0.870 | 10,250 | +0 | 0.01% | 8,918 |
| 2022-03-03 | 2022-03-01 | 0.900 | 10,250 | +0 | 0.01% | 9,225 |
| 2022-03-02 | 2022-02-28 | 0.900 | 10,250 | +0 | 0.01% | 9,225 |
| 2022-03-01 | 2022-02-25 | 0.900 | 10,250 | +0 | 0.01% | 9,225 |
| 2022-02-28 | 2022-02-24 | 0.900 | 10,250 | +0 | 0.01% | 9,225 |
| 2022-02-25 | 2022-02-23 | 0.950 | 10,250 | +0 | 0.01% | 9,738 |
| 2022-02-24 | 2022-02-22 | 0.880 | 10,250 | +0 | 0.01% | 9,020 |
| 2022-02-23 | 2022-02-21 | 1.050 | 10,250 | +0 | 0.01% | 10,762 |
| 2022-02-22 | 2022-02-18 | 1.270 | 10,250 | +0 | 0.01% | 13,018 |
| 2022-02-21 | 2022-02-17 | 1.270 | 10,250 | +0 | 0.01% | 13,018 |
| 2022-02-18 | 2022-02-16 | 1.280 | 10,250 | +0 | 0.01% | 13,120 |
| 2022-02-17 | 2022-02-15 | 1.290 | 10,250 | +0 | 0.01% | 13,222 |
| 2022-02-16 | 2022-02-14 | 1.440 | 10,250 | +0 | 0.01% | 14,760 |
| 2022-02-15 | 2022-02-11 | 1.500 | 10,250 | +0 | 0.01% | 15,375 |
| 2022-02-14 | 2022-02-10 | 1.450 | 10,250 | +0 | 0.01% | 14,862 |
| 2022-02-11 | 2022-02-09 | 1.450 | 10,250 | +0 | 0.01% | 14,862 |
| 2022-02-10 | 2022-02-08 | 1.590 | 10,250 | +0 | 0.01% | 16,298 |
| 2022-02-09 | 2022-02-07 | 1.590 | 10,250 | +0 | 0.01% | 16,298 |
| 2022-02-08 | 2022-02-04 | 1.700 | 10,250 | +0 | 0.01% | 17,425 |
| 2022-02-07 | 2022-01-31 | 1.700 | 10,250 | +0 | 0.01% | 17,425 |
| 2022-02-04 | 2022-01-27 | 1.700 | 10,250 | +0 | 0.01% | 17,425 |
| 2022-01-28 | 2022-01-26 | 1.700 | 10,250 | +0 | 0.01% | 17,425 |
| 2022-01-27 | 2022-01-25 | 1.790 | 10,250 | +0 | 0.01% | 18,348 |
| 2022-01-26 | 2022-01-24 | 1.630 | 10,250 | +0 | 0.01% | 16,708 |
| 2022-01-25 | 2022-01-21 | 1.690 | 10,250 | +0 | 0.01% | 17,322 |
| 2022-01-24 | 2022-01-20 | 1.750 | 10,250 | +0 | 0.01% | 17,938 |
| 2022-01-21 | 2022-01-19 | 1.750 | 10,250 | +0 | 0.01% | 17,938 |
| 2022-01-20 | 2022-01-18 | 1.780 | 10,250 | +0 | 0.01% | 18,245 |
| 2022-01-19 | 2022-01-17 | 1.600 | 10,250 | +0 | 0.01% | 16,400 |
| 2022-01-18 | 2022-01-14 | 1.750 | 10,250 | +0 | 0.01% | 17,938 |
| 2022-01-17 | 2022-01-13 | 1.800 | 10,250 | +0 | 0.01% | 18,450 |
| 2022-01-14 | 2022-01-12 | 1.790 | 10,250 | +0 | 0.01% | 18,348 |
| 2022-01-13 | 2022-01-11 | 1.790 | 10,250 | +0 | 0.01% | 18,348 |
| 2022-01-12 | 2022-01-10 | 1.700 | 10,250 | +0 | 0.01% | 17,425 |
| 2022-01-11 | 2022-01-07 | 1.800 | 10,250 | +0 | 0.01% | 18,450 |
| 2022-01-10 | 2022-01-06 | 2.090 | 10,250 | +0 | 0.01% | 21,422 |
| 2022-01-07 | 2022-01-05 | 2.100 | 10,250 | +0 | 0.01% | 21,525 |
| 2022-01-06 | 2022-01-04 | 2.010 | 10,250 | +0 | 0.01% | 20,602 |
| 2022-01-05 | 2022-01-03 | 1.800 | 10,250 | +0 | 0.01% | 18,450 |
| 2022-01-04 | 2021-12-31 | 1.730 | 10,250 | +0 | 0.01% | 17,732 |
| 2022-01-03 | 2021-12-29 | 1.530 | 10,250 | +0 | 0.01% | 15,682 |
| 2021-12-30 | 2021-12-28 | 1.620 | 10,250 | +0 | 0.01% | 16,605 |
| 2021-12-29 | 2021-12-24 | 1.630 | 10,250 | +0 | 0.01% | 16,708 |
| 2021-12-28 | 2021-12-22 | 1.400 | 10,250 | +0 | 0.01% | 14,350 |
| 2021-12-23 | 2021-12-21 | 1.500 | 10,250 | +0 | 0.01% | 15,375 |
| 2021-12-22 | 2021-12-20 | 1.500 | 10,250 | +0 | 0.01% | 15,375 |
| 2021-12-21 | 2021-12-17 | 1.500 | 10,250 | +0 | 0.01% | 15,375 |
| 2021-12-20 | 2021-12-16 | 1.510 | 10,250 | +0 | 0.01% | 15,478 |
| 2021-12-17 | 2021-12-15 | 1.510 | 10,250 | +0 | 0.01% | 15,478 |
| 2021-12-16 | 2021-12-14 | 1.520 | 10,250 | +0 | 0.01% | 15,580 |
| 2021-12-15 | 2021-12-13 | 1.520 | 10,250 | +0 | 0.01% | 15,580 |
| 2021-12-14 | 2021-12-10 | 1.540 | 10,250 | +0 | 0.01% | 15,785 |
| 2021-12-13 | 2021-12-09 | 1.540 | 10,250 | +0 | 0.01% | 15,785 |
| 2021-12-10 | 2021-12-08 | 1.540 | 10,250 | +0 | 0.01% | 15,785 |
| 2021-12-09 | 2021-12-07 | 1.560 | 10,250 | +0 | 0.01% | 15,990 |
| 2021-12-08 | 2021-12-06 | 1.510 | 10,250 | +0 | 0.01% | 15,478 |
| 2021-12-07 | 2021-12-03 | 1.510 | 10,250 | +0 | 0.01% | 15,478 |
| 2021-12-06 | 2021-12-02 | 1.560 | 10,250 | +0 | 0.01% | 15,990 |
| 2021-12-03 | 2021-12-01 | 1.650 | 10,250 | +0 | 0.01% | 16,912 |
| 2021-12-02 | 2021-11-30 | 1.650 | 10,250 | +0 | 0.01% | 16,912 |
| 2021-12-01 | 2021-11-29 | 1.660 | 10,250 | +0 | 0.01% | 17,015 |
| 2021-11-30 | 2021-11-26 | 1.730 | 10,250 | +0 | 0.01% | 17,732 |
| 2021-11-29 | 2021-11-25 | 1.860 | 10,250 | +0 | 0.01% | 19,065 |
| 2021-11-26 | 2021-11-24 | 1.940 | 10,250 | +0 | 0.01% | 19,885 |
| 2021-11-25 | 2021-11-23 | 1.820 | 10,250 | +0 | 0.01% | 18,655 |
| 2021-11-24 | 2021-11-22 | 1.990 | 10,250 | +0 | 0.01% | 20,398 |
| 2021-11-23 | 2021-11-19 | 1.980 | 10,250 | +0 | 0.01% | 20,295 |
| 2021-11-22 | 2021-11-18 | 2.030 | 10,250 | +0 | 0.01% | 20,807 |
| 2021-11-19 | 2021-11-17 | 2.030 | 10,250 | +0 | 0.01% | 20,807 |
| 2021-11-18 | 2021-11-16 | 2.030 | 10,250 | +0 | 0.01% | 20,807 |
| 2021-11-17 | 2021-11-15 | 2.030 | 10,250 | +0 | 0.01% | 20,807 |
| 2021-11-16 | 2021-11-12 | 2.070 | 10,250 | +0 | 0.01% | 21,218 |
| 2021-11-15 | 2021-11-11 | 2.060 | 10,250 | +0 | 0.01% | 21,115 |
| 2021-11-12 | 2021-11-10 | 2.000 | 10,250 | +0 | 0.01% | 20,500 |
| 2021-11-11 | 2021-11-09 | 2.060 | 10,250 | +0 | 0.01% | 21,115 |
| 2021-11-10 | 2021-11-08 | 2.070 | 10,250 | +0 | 0.01% | 21,218 |
| 2021-11-09 | 2021-11-05 | 2.240 | 10,250 | +0 | 0.01% | 22,960 |
| 2021-11-08 | 2021-11-04 | 2.200 | 10,250 | +0 | 0.01% | 22,550 |
| 2021-11-05 | 2021-11-03 | 2.200 | 10,250 | +0 | 0.01% | 22,550 |
| 2021-11-04 | 2021-11-02 | 2.200 | 10,250 | +0 | 0.01% | 22,550 |
| 2021-11-03 | 2021-11-01 | 2.260 | 10,250 | +0 | 0.01% | 23,165 |
| 2021-11-02 | 2021-10-29 | 2.430 | 10,250 | +0 | 0.01% | 24,908 |
| 2021-11-01 | 2021-10-28 | 2.420 | 10,250 | +0 | 0.01% | 24,805 |
| 2021-10-29 | 2021-10-27 | 2.400 | 10,250 | +0 | 0.01% | 24,600 |
| 2021-10-28 | 2021-10-26 | 2.420 | 10,250 | +0 | 0.01% | 24,805 |
| 2021-10-27 | 2021-10-25 | 2.430 | 10,250 | +0 | 0.01% | 24,908 |
| 2021-10-26 | 2021-10-22 | 2.410 | 10,250 | +0 | 0.01% | 24,702 |
| 2021-10-25 | 2021-10-21 | 2.420 | 10,250 | +0 | 0.01% | 24,805 |
| 2021-10-22 | 2021-10-20 | 2.420 | 10,250 | +0 | 0.01% | 24,805 |
| 2021-10-21 | 2021-10-19 | 2.400 | 10,250 | +0 | 0.01% | 24,600 |
| 2021-10-20 | 2021-10-18 | 2.540 | 10,250 | +0 | 0.01% | 26,035 |
| 2021-10-19 | 2021-10-15 | 2.600 | 10,250 | +0 | 0.01% | 26,650 |
| 2021-10-18 | 2021-10-12 | 2.480 | 10,250 | +0 | 0.01% | 25,420 |
| 2021-10-15 | 2021-10-11 | 2.230 | 10,250 | +0 | 0.01% | 22,858 |
| 2021-10-12 | 2021-10-08 | 2.390 | 10,250 | +0 | 0.01% | 24,498 |
| 2021-10-11 | 2021-10-07 | 2.470 | 10,250 | +0 | 0.01% | 25,318 |
| 2021-10-08 | 2021-10-06 | 2.400 | 10,250 | +0 | 0.01% | 24,600 |
| 2021-10-07 | 2021-10-05 | 2.390 | 10,250 | +0 | 0.01% | 24,498 |
| 2021-10-06 | 2021-10-04 | 2.400 | 10,250 | +0 | 0.01% | 24,600 |
| 2021-10-05 | 2021-09-30 | 2.410 | 10,250 | +0 | 0.01% | 24,702 |
| 2021-10-04 | 2021-09-29 | 2.410 | 10,250 | +0 | 0.01% | 24,702 |
| 2021-09-30 | 2021-09-28 | 2.420 | 10,250 | +0 | 0.01% | 24,805 |
| 2021-09-29 | 2021-09-27 | 2.450 | 10,250 | +0 | 0.01% | 25,113 |
| 2021-09-28 | 2021-09-24 | 2.460 | 10,250 | +0 | 0.01% | 25,215 |
| 2021-09-27 | 2021-09-23 | 2.390 | 10,250 | +0 | 0.01% | 24,498 |
| 2021-09-24 | 2021-09-21 | 2.430 | 10,250 | +0 | 0.01% | 24,908 |
| 2021-09-23 | 2021-09-20 | 2.460 | 10,250 | +0 | 0.01% | 25,215 |
| 2021-09-21 | 2021-09-17 | 2.490 | 10,250 | +0 | 0.01% | 25,523 |
| 2021-09-20 | 2021-09-16 | 2.510 | 10,250 | +0 | 0.01% | 25,727 |
| 2021-09-17 | 2021-09-15 | 2.440 | 10,250 | +0 | 0.01% | 25,010 |
| 2021-09-16 | 2021-09-14 | 2.380 | 10,250 | +0 | 0.01% | 24,395 |
| 2021-09-15 | 2021-09-13 | 2.270 | 10,250 | +0 | 0.01% | 23,268 |
| 2021-09-14 | 2021-09-10 | 2.320 | 10,250 | +0 | 0.01% | 23,780 |
| 2021-09-13 | 2021-09-09 | 2.280 | 10,250 | +0 | 0.01% | 23,370 |
| 2021-09-10 | 2021-09-08 | 2.360 | 10,250 | +0 | 0.01% | 24,190 |
| 2021-09-09 | 2021-09-07 | 2.380 | 10,250 | +0 | 0.01% | 24,395 |
| 2021-09-08 | 2021-09-06 | 2.300 | 10,250 | +0 | 0.01% | 23,575 |
| 2021-09-07 | 2021-09-03 | 2.100 | 10,250 | +0 | 0.01% | 21,525 |
| 2021-09-06 | 2021-09-02 | 1.970 | 10,250 | +0 | 0.01% | 20,192 |
| 2021-09-03 | 2021-09-01 | 2.030 | 10,250 | +0 | 0.01% | 20,807 |
| 2021-09-02 | 2021-08-31 | 2.200 | 10,250 | +0 | 0.01% | 22,550 |
| 2021-09-01 | 2021-08-30 | 2.200 | 10,250 | +0 | 0.01% | 22,550 |
| 2021-08-31 | 2021-08-27 | 2.250 | 10,250 | +0 | 0.01% | 23,062 |
| 2021-08-30 | 2021-08-26 | 2.250 | 10,250 | +0 | 0.01% | 23,062 |
| 2021-08-27 | 2021-08-25 | 2.250 | 10,250 | +0 | 0.01% | 23,062 |
| 2021-08-26 | 2021-08-24 | 2.250 | 10,250 | +0 | 0.01% | 23,062 |
| 2021-08-25 | 2021-08-23 | 2.250 | 10,250 | +0 | 0.01% | 23,062 |
| 2021-08-24 | 2021-08-20 | 2.280 | 10,250 | +0 | 0.01% | 23,370 |
| 2021-08-23 | 2021-08-19 | 2.310 | 10,250 | +0 | 0.01% | 23,678 |
| 2021-08-20 | 2021-08-18 | 2.440 | 10,250 | +0 | 0.01% | 25,010 |
| 2021-08-19 | 2021-08-17 | 2.630 | 10,250 | +0 | 0.01% | 26,958 |
| 2021-08-18 | 2021-08-16 | 2.400 | 10,250 | +0 | 0.01% | 24,600 |
| 2021-08-17 | 2021-08-13 | 2.330 | 10,250 | +0 | 0.01% | 23,882 |
| 2021-08-16 | 2021-08-12 | 2.320 | 10,250 | +0 | 0.01% | 23,780 |
| 2021-08-13 | 2021-08-11 | 2.300 | 10,250 | +0 | 0.01% | 23,575 |
| 2021-08-12 | 2021-08-10 | 2.210 | 10,250 | +0 | 0.01% | 22,652 |
| 2021-08-11 | 2021-08-09 | 2.010 | 10,250 | +0 | 0.01% | 20,602 |
| 2021-08-10 | 2021-08-06 | 2.020 | 10,250 | +0 | 0.01% | 20,705 |
| 2021-08-09 | 2021-08-05 | 2.040 | 10,250 | +0 | 0.01% | 20,910 |
| 2021-08-06 | 2021-08-04 | 2.190 | 10,250 | +0 | 0.01% | 22,448 |
| 2021-08-05 | 2021-08-03 | 2.200 | 10,250 | +0 | 0.01% | 22,550 |
| 2021-08-04 | 2021-08-02 | 2.210 | 10,250 | +0 | 0.01% | 22,652 |
| 2021-08-03 | 2021-07-30 | 2.210 | 10,250 | +0 | 0.01% | 22,652 |
| 2021-08-02 | 2021-07-29 | 2.200 | 10,250 | +0 | 0.01% | 22,550 |
| 2021-07-30 | 2021-07-28 | 2.150 | 10,250 | +0 | 0.01% | 22,038 |
| 2021-07-29 | 2021-07-27 | 2.180 | 10,250 | +0 | 0.01% | 22,345 |
| 2021-07-28 | 2021-07-26 | 2.390 | 10,250 | +0 | 0.01% | 24,498 |
| 2021-07-27 | 2021-07-23 | 2.490 | 10,250 | +0 | 0.01% | 25,523 |
| 2021-07-26 | 2021-07-22 | 2.510 | 10,250 | +0 | 0.01% | 25,727 |
| 2021-07-23 | 2021-07-21 | 2.500 | 10,250 | +0 | 0.01% | 25,625 |
| 2021-07-22 | 2021-07-20 | 2.500 | 10,250 | +0 | 0.01% | 25,625 |
| 2021-07-21 | 2021-07-19 | 2.630 | 10,250 | +0 | 0.01% | 26,958 |
| 2021-07-20 | 2021-07-16 | 2.640 | 10,250 | +0 | 0.01% | 27,060 |
| 2021-07-19 | 2021-07-15 | 2.460 | 10,250 | +0 | 0.01% | 25,215 |
| 2021-07-16 | 2021-07-14 | 2.280 | 10,250 | +0 | 0.01% | 23,370 |
| 2021-07-15 | 2021-07-13 | 2.260 | 10,250 | +0 | 0.01% | 23,165 |
| 2021-07-14 | 2021-07-12 | 2.260 | 10,250 | +0 | 0.01% | 23,165 |
| 2021-07-13 | 2021-07-09 | 2.250 | 10,250 | +0 | 0.01% | 23,062 |
| 2021-07-12 | 2021-07-08 | 2.140 | 10,250 | +0 | 0.01% | 21,935 |
| 2021-07-09 | 2021-07-07 | 2.350 | 10,250 | +0 | 0.01% | 24,088 |
| 2021-07-08 | 2021-07-06 | 2.380 | 10,250 | +0 | 0.01% | 24,395 |
| 2021-07-07 | 2021-07-05 | 2.400 | 10,250 | +0 | 0.01% | 24,600 |
| 2021-07-06 | 2021-07-02 | 2.480 | 10,250 | +0 | 0.01% | 25,420 |
| 2021-07-05 | 2021-06-30 | 2.500 | 10,250 | +0 | 0.01% | 25,625 |
| 2021-07-02 | 2021-06-29 | 2.510 | 10,250 | +0 | 0.01% | 25,727 |
| 2021-06-30 | 2021-06-28 | 2.430 | 10,250 | +0 | 0.01% | 24,908 |
| 2021-06-29 | 2021-06-25 | 2.420 | 10,250 | +0 | 0.01% | 24,805 |
| 2021-06-28 | 2021-06-24 | 2.560 | 10,250 | +0 | 0.01% | 26,240 |
| 2021-06-25 | 2021-06-23 | 2.560 | 10,250 | +0 | 0.01% | 26,240 |
| 2021-06-24 | 2021-06-22 | 2.540 | 10,250 | +0 | 0.01% | 26,035 |
| 2021-06-23 | 2021-06-21 | 2.450 | 10,250 | +0 | 0.01% | 25,113 |
| 2021-06-22 | 2021-06-18 | 2.500 | 10,250 | +0 | 0.01% | 25,625 |
| 2021-06-21 | 2021-06-17 | 2.620 | 10,250 | +0 | 0.01% | 26,855 |
| 2021-06-18 | 2021-06-16 | 2.700 | 10,250 | +0 | 0.01% | 27,675 |
| 2021-06-17 | 2021-06-15 | 2.490 | 10,250 | +0 | 0.01% | 25,523 |
| 2021-06-16 | 2021-06-11 | 2.490 | 10,250 | +0 | 0.01% | 25,523 |
| 2021-06-15 | 2021-06-10 | 2.570 | 10,250 | +0 | 0.01% | 26,342 |
| 2021-06-11 | 2021-06-09 | 2.580 | 10,250 | +0 | 0.01% | 26,445 |
| 2021-06-10 | 2021-06-08 | 2.580 | 10,250 | +0 | 0.01% | 26,445 |
| 2021-06-09 | 2021-06-07 | 2.490 | 10,250 | +0 | 0.01% | 25,523 |
| 2021-06-08 | 2021-06-04 | 2.490 | 10,250 | +0 | 0.01% | 25,523 |
| 2021-06-07 | 2021-06-03 | 2.490 | 10,250 | +0 | 0.01% | 25,523 |
| 2021-06-04 | 2021-06-02 | 2.350 | 10,250 | +0 | 0.01% | 24,088 |
| 2021-06-03 | 2021-06-01 | 2.540 | 10,250 | +0 | 0.01% | 26,035 |
| 2021-06-02 | 2021-05-31 | 2.630 | 10,250 | +0 | 0.01% | 26,958 |
| 2021-06-01 | 2021-05-28 | 2.630 | 10,250 | +0 | 0.01% | 26,958 |
| 2021-05-31 | 2021-05-27 | 2.430 | 10,250 | +0 | 0.01% | 24,908 |
| 2021-05-28 | 2021-05-26 | 2.300 | 10,250 | +0 | 0.01% | 23,575 |
| 2021-05-27 | 2021-05-25 | 2.260 | 10,250 | +0 | 0.01% | 23,165 |
| 2021-05-26 | 2021-05-24 | 2.300 | 10,250 | +0 | 0.01% | 23,575 |
| 2021-05-25 | 2021-05-21 | 2.300 | 10,250 | +0 | 0.01% | 23,575 |
| 2021-05-24 | 2021-05-20 | 2.300 | 10,250 | +0 | 0.01% | 23,575 |
| 2021-05-21 | 2021-05-18 | 2.230 | 10,250 | +0 | 0.01% | 22,858 |
| 2021-05-20 | 2021-05-17 | 2.240 | 10,250 | +0 | 0.01% | 22,960 |
| 2021-05-18 | 2021-05-14 | 2.300 | 10,250 | +0 | 0.01% | 23,575 |
| 2021-05-17 | 2021-05-13 | 2.270 | 10,250 | +0 | 0.01% | 23,268 |
| 2021-05-14 | 2021-05-12 | 2.350 | 10,250 | +0 | 0.01% | 24,088 |
| 2021-05-13 | 2021-05-11 | 2.300 | 10,250 | +0 | 0.01% | 23,575 |
| 2021-05-12 | 2021-05-10 | 2.460 | 10,250 | +0 | 0.01% | 25,215 |
| 2021-05-11 | 2021-05-07 | 2.400 | 10,250 | +0 | 0.01% | 24,600 |
| 2021-05-10 | 2021-05-06 | 2.480 | 10,250 | +0 | 0.01% | 25,420 |
| 2021-05-07 | 2021-05-05 | 2.500 | 10,250 | +0 | 0.01% | 25,625 |
| 2021-05-06 | 2021-05-04 | 2.500 | 10,250 | +0 | 0.01% | 25,625 |
| 2021-05-05 | 2021-05-03 | 2.430 | 10,250 | +0 | 0.01% | 24,908 |
| 2021-05-04 | 2021-04-30 | 2.430 | 10,250 | +0 | 0.01% | 24,908 |
| 2021-05-03 | 2021-04-29 | 2.520 | 10,250 | +0 | 0.01% | 25,830 |
| 2021-04-30 | 2021-04-28 | 2.500 | 10,250 | +0 | 0.01% | 25,625 |
| 2021-04-29 | 2021-04-27 | 2.650 | 10,250 | +0 | 0.01% | 27,162 |
| 2021-04-28 | 2021-04-26 | 2.690 | 10,250 | +0 | 0.01% | 27,572 |
| 2021-04-27 | 2021-04-23 | 2.570 | 10,250 | +0 | 0.01% | 26,342 |
| 2021-04-26 | 2021-04-22 | 2.500 | 10,250 | +0 | 0.01% | 25,625 |
| 2021-04-23 | 2021-04-21 | 2.510 | 10,250 | +0 | 0.01% | 25,727 |
| 2021-04-22 | 2021-04-20 | 2.550 | 10,250 | +0 | 0.01% | 26,137 |
| 2021-04-21 | 2021-04-19 | 2.610 | 10,250 | +0 | 0.01% | 26,752 |
| 2021-04-20 | 2021-04-16 | 2.600 | 10,250 | +0 | 0.01% | 26,650 |
| 2021-04-19 | 2021-04-15 | 2.700 | 10,250 | +0 | 0.01% | 27,675 |
| 2021-04-16 | 2021-04-14 | 2.520 | 10,250 | +0 | 0.01% | 25,830 |
| 2021-04-15 | 2021-04-13 | 2.560 | 10,250 | +0 | 0.01% | 26,240 |
| 2021-04-14 | 2021-04-12 | 2.680 | 10,250 | +0 | 0.01% | 27,470 |
| 2021-04-13 | 2021-04-09 | 2.550 | 10,250 | +0 | 0.01% | 26,137 |
| 2021-04-12 | 2021-04-08 | 2.710 | 10,250 | +0 | 0.01% | 27,778 |
| 2021-04-09 | 2021-04-07 | 2.580 | 10,250 | +0 | 0.01% | 26,445 |
| 2021-04-08 | 2021-04-01 | 2.690 | 10,250 | +0 | 0.01% | 27,572 |
| 2021-04-07 | 2021-03-31 | 2.690 | 10,250 | +0 | 0.01% | 27,572 |
| 2021-04-01 | 2021-03-30 | 2.790 | 10,250 | +0 | 0.01% | 28,598 |
| 2021-03-31 | 2021-03-29 | 2.750 | 10,250 | +0 | 0.01% | 28,188 |
| 2021-03-30 | 2021-03-26 | 2.860 | 10,250 | +0 | 0.01% | 29,315 |
| 2021-03-29 | 2021-03-25 | 2.870 | 10,250 | +0 | 0.01% | 29,418 |
| 2021-03-26 | 2021-03-24 | 2.870 | 10,250 | +0 | 0.01% | 29,418 |
| 2021-03-25 | 2021-03-23 | 2.800 | 10,250 | +0 | 0.01% | 28,700 |
| 2021-03-24 | 2021-03-22 | 2.750 | 10,250 | +0 | 0.01% | 28,188 |
| 2021-03-23 | 2021-03-19 | 2.740 | 10,250 | +0 | 0.01% | 28,085 |
| 2021-03-22 | 2021-03-18 | 2.840 | 10,250 | +0 | 0.01% | 29,110 |
| 2021-03-19 | 2021-03-17 | 2.550 | 10,250 | +0 | 0.01% | 26,137 |
| 2021-03-18 | 2021-03-16 | 2.670 | 10,250 | +0 | 0.01% | 27,368 |
| 2021-03-17 | 2021-03-15 | 2.690 | 10,250 | +0 | 0.01% | 27,572 |
| 2021-03-16 | 2021-03-12 | 2.680 | 10,250 | +0 | 0.01% | 27,470 |
| 2021-03-15 | 2021-03-11 | 2.760 | 10,250 | +0 | 0.01% | 28,290 |
| 2021-03-12 | 2021-03-10 | 2.640 | 10,250 | +0 | 0.01% | 27,060 |
| 2021-03-11 | 2021-03-09 | 2.700 | 10,250 | +0 | 0.01% | 27,675 |
| 2021-03-10 | 2021-03-08 | 2.700 | 10,250 | +0 | 0.01% | 27,675 |
| 2021-03-09 | 2021-03-05 | 2.690 | 10,250 | +0 | 0.01% | 27,572 |
| 2021-03-08 | 2021-03-04 | 2.700 | 10,250 | +0 | 0.01% | 27,675 |
| 2021-03-05 | 2021-03-03 | 3.050 | 10,250 | +0 | 0.01% | 31,262 |
| 2021-03-04 | 2021-03-02 | 3.140 | 10,250 | +0 | 0.01% | 32,185 |
| 2021-03-03 | 2021-03-01 | 3.200 | 10,250 | +0 | 0.01% | 32,800 |
| 2021-03-02 | 2021-02-26 | 3.390 | 10,250 | +0 | 0.01% | 34,748 |
| 2021-03-01 | 2021-02-25 | 3.190 | 10,250 | +0 | 0.01% | 32,698 |
| 2021-02-26 | 2021-02-24 | 3.170 | 10,250 | +0 | 0.01% | 32,492 |
| 2021-02-25 | 2021-02-23 | 3.400 | 10,250 | +0 | 0.01% | 34,850 |
| 2021-02-24 | 2021-02-22 | 3.380 | 10,250 | +0 | 0.01% | 34,645 |
| 2021-02-23 | 2021-02-19 | 3.700 | 10,250 | +0 | 0.01% | 37,925 |
| 2021-02-22 | 2021-02-18 | 3.900 | 10,250 | +0 | 0.01% | 39,975 |
| 2021-02-19 | 2021-02-17 | 4.150 | 10,250 | +0 | 0.01% | 42,538 |
| 2021-02-18 | 2021-02-16 | 3.650 | 10,250 | +0 | 0.01% | 37,412 |
| 2021-02-17 | 2021-02-11 | 3.500 | 10,250 | +0 | 0.01% | 35,875 |
| 2021-02-16 | 2021-02-09 | 3.480 | 10,250 | +0 | 0.01% | 35,670 |
| 2021-02-10 | 2021-02-08 | 3.570 | 10,250 | +0 | 0.01% | 36,592 |
| 2021-02-09 | 2021-02-05 | 3.460 | 10,250 | +0 | 0.01% | 35,465 |
| 2021-02-08 | 2021-02-04 | 3.200 | 10,250 | +0 | 0.01% | 32,800 |
| 2021-02-05 | 2021-02-03 | 3.460 | 10,250 | +0 | 0.01% | 35,465 |
| 2021-02-04 | 2021-02-02 | 3.670 | 10,250 | +0 | 0.01% | 37,618 |
| 2021-02-03 | 2021-02-01 | 2.900 | 10,250 | +0 | 0.01% | 29,725 |
| 2021-02-02 | 2021-01-29 | 2.810 | 10,250 | +0 | 0.01% | 28,802 |
| 2021-02-01 | 2021-01-28 | 2.720 | 10,250 | +0 | 0.01% | 27,880 |
| 2021-01-29 | 2021-01-27 | 2.890 | 10,250 | +0 | 0.01% | 29,622 |
| 2021-01-28 | 2021-01-26 | 2.900 | 10,250 | +0 | 0.01% | 29,725 |
| 2021-01-27 | 2021-01-25 | 2.920 | 10,250 | +0 | 0.01% | 29,930 |
| 2021-01-26 | 2021-01-22 | 2.800 | 10,250 | +0 | 0.01% | 28,700 |
| 2021-01-25 | 2021-01-21 | 2.830 | 10,250 | +0 | 0.01% | 29,008 |
| 2021-01-22 | 2021-01-20 | 2.720 | 10,250 | +0 | 0.01% | 27,880 |
| 2021-01-21 | 2021-01-19 | 2.600 | 10,250 | +0 | 0.01% | 26,650 |
| 2021-01-20 | 2021-01-18 | 2.750 | 10,250 | +0 | 0.01% | 28,188 |
| 2021-01-19 | 2021-01-15 | 2.800 | 10,250 | +0 | 0.01% | 28,700 |
| 2021-01-18 | 2021-01-14 | 2.780 | 10,250 | +0 | 0.01% | 28,495 |
| 2021-01-15 | 2021-01-13 | 2.750 | 10,250 | +0 | 0.01% | 28,188 |
| 2021-01-14 | 2021-01-12 | 2.730 | 10,250 | +0 | 0.01% | 27,982 |
| 2021-01-13 | 2021-01-11 | 2.590 | 10,250 | +0 | 0.01% | 26,548 |
| 2021-01-12 | 2021-01-08 | 2.620 | 10,250 | +0 | 0.01% | 26,855 |
| 2021-01-11 | 2021-01-07 | 2.680 | 10,250 | +0 | 0.01% | 27,470 |
| 2021-01-08 | 2021-01-06 | 2.590 | 10,250 | +0 | 0.01% | 26,548 |
| 2021-01-07 | 2021-01-05 | 2.760 | 10,250 | +0 | 0.01% | 28,290 |
| 2021-01-06 | 2021-01-04 | 3.010 | 10,250 | +0 | 0.01% | 30,852 |
| 2021-01-05 | 2020-12-31 | 2.850 | 10,250 | +0 | 0.01% | 29,212 |
| 2021-01-04 | 2020-12-29 | 2.500 | 10,250 | +0 | 0.01% | 25,625 |
| 2020-12-30 | 2020-12-28 | 2.550 | 10,250 | +0 | 0.01% | 26,137 |
| 2020-12-29 | 2020-12-24 | 2.540 | 10,250 | +0 | 0.01% | 26,035 |
| 2020-12-28 | 2020-12-22 | 2.550 | 10,250 | +0 | 0.01% | 26,137 |
| 2020-12-23 | 2020-12-21 | 2.600 | 10,250 | +0 | 0.01% | 26,650 |
| 2020-12-22 | 2020-12-18 | 2.680 | 10,250 | +0 | 0.01% | 27,470 |
| 2020-12-21 | 2020-12-17 | 2.850 | 10,250 | +0 | 0.01% | 29,212 |
| 2020-12-18 | 2020-12-16 | 2.620 | 10,250 | +0 | 0.01% | 26,855 |
| 2020-12-17 | 2020-12-15 | 2.680 | 10,250 | +0 | 0.01% | 27,470 |
| 2020-12-16 | 2020-12-14 | 2.840 | 10,250 | +0 | 0.01% | 29,110 |
| 2020-12-15 | 2020-12-11 | 2.930 | 10,250 | +0 | 0.01% | 30,032 |
| 2020-12-14 | 2020-12-10 | 3.060 | 10,250 | +0 | 0.01% | 31,365 |
| 2020-12-11 | 2020-12-09 | 3.040 | 10,250 | +0 | 0.01% | 31,160 |
| 2020-12-10 | 2020-12-08 | 3.080 | 10,250 | +0 | 0.01% | 31,570 |
| 2020-12-09 | 2020-12-07 | 3.080 | 10,250 | +0 | 0.01% | 31,570 |
| 2020-12-08 | 2020-12-04 | 2.780 | 10,250 | +0 | 0.01% | 28,495 |
| 2020-12-07 | 2020-12-03 | 2.360 | 10,250 | +0 | 0.01% | 24,190 |
| 2020-12-04 | 2020-12-02 | 2.250 | 10,250 | +0 | 0.01% | 23,062 |
| 2020-12-03 | 2020-12-01 | 2.160 | 10,250 | +0 | 0.01% | 22,140 |
| 2020-12-02 | 2020-11-30 | 2.200 | 10,250 | +0 | 0.01% | 22,550 |
| 2020-12-01 | 2020-11-27 | 2.290 | 10,250 | +0 | 0.01% | 23,472 |
| 2020-11-30 | 2020-11-26 | 2.300 | 10,250 | +0 | 0.01% | 23,575 |
| 2020-11-27 | 2020-11-25 | 2.300 | 10,250 | +0 | 0.01% | 23,575 |
| 2020-11-26 | 2020-11-24 | 2.200 | 10,250 | +0 | 0.01% | 22,550 |
| 2020-11-25 | 2020-11-23 | 2.350 | 10,250 | +0 | 0.01% | 24,088 |
| 2020-11-24 | 2020-11-20 | 2.300 | 10,250 | +0 | 0.01% | 23,575 |
| 2020-11-23 | 2020-11-19 | 2.200 | 10,250 | +0 | 0.01% | 22,550 |
| 2020-11-20 | 2020-11-18 | 2.120 | 10,250 | +0 | 0.01% | 21,730 |
| 2020-11-19 | 2020-11-17 | 2.190 | 10,250 | +0 | 0.01% | 22,448 |
| 2020-11-18 | 2020-11-16 | 2.080 | 10,250 | +0 | 0.01% | 21,320 |
| 2020-11-17 | 2020-11-13 | 2.150 | 10,250 | +0 | 0.01% | 22,038 |
| 2020-11-16 | 2020-11-12 | 2.200 | 10,250 | +0 | 0.01% | 22,550 |
| 2020-11-13 | 2020-11-11 | 2.290 | 10,250 | +0 | 0.01% | 23,472 |
| 2020-11-12 | 2020-11-10 | 2.050 | 10,250 | +0 | 0.01% | 21,012 |
| 2020-11-11 | 2020-11-09 | 2.320 | 10,250 | +0 | 0.01% | 23,780 |
| 2020-11-10 | 2020-11-06 | 2.440 | 10,250 | +0 | 0.01% | 25,010 |
| 2020-11-09 | 2020-11-05 | 2.540 | 10,250 | +0 | 0.01% | 26,035 |
| 2020-11-06 | 2020-11-04 | 2.360 | 10,250 | +0 | 0.01% | 24,190 |
| 2020-11-05 | 2020-11-03 | 1.520 | 10,250 | +0 | 0.01% | 15,580 |
| 2020-11-04 | 2020-11-02 | 1.260 | 10,250 | +0 | 0.01% | 12,915 |
| 2020-11-03 | 2020-10-30 | 1.250 | 10,250 | +0 | 0.01% | 12,812 |
| 2020-11-02 | 2020-10-29 | 0.900 | 10,250 | +0 | 0.01% | 9,225 |
| 2020-10-30 | 2020-10-28 | 0.960 | 10,250 | +0 | 0.01% | 9,840 |
| 2020-10-29 | 2020-10-27 | 0.930 | 10,250 | +0 | 0.01% | 9,532 |
| 2020-10-28 | 2020-10-23 | 0.900 | 10,250 | +0 | 0.01% | 9,225 |
| 2020-10-27 | 2020-10-22 | 0.910 | 10,250 | +0 | 0.01% | 9,328 |
| 2020-10-23 | 2020-10-21 | 0.940 | 10,250 | +0 | 0.01% | 9,635 |
| 2020-10-22 | 2020-10-20 | 0.950 | 10,250 | +0 | 0.01% | 9,738 |
| 2020-10-21 | 2020-10-19 | 0.950 | 10,250 | +0 | 0.01% | 9,738 |
| 2020-10-20 | 2020-10-16 | 0.930 | 10,250 | +0 | 0.01% | 9,532 |
| 2020-10-19 | 2020-10-15 | 0.900 | 10,250 | +0 | 0.01% | 9,225 |
| 2020-10-16 | 2020-10-14 | 0.920 | 10,250 | +0 | 0.01% | 9,430 |
| 2020-10-15 | 2020-10-12 | 0.900 | 10,250 | +0 | 0.01% | 9,225 |
| 2020-10-14 | 2020-10-09 | 0.970 | 10,250 | +0 | 0.01% | 9,942 |
| 2020-10-12 | 2020-10-08 | 0.900 | 10,250 | +0 | 0.01% | 9,225 |
| 2020-10-09 | 2020-10-07 | 1.020 | 10,250 | +0 | 0.01% | 10,455 |
| 2020-10-08 | 2020-10-06 | 1.120 | 10,250 | +0 | 0.01% | 11,480 |
| 2020-10-07 | 2020-10-05 | 1.020 | 10,250 | +0 | 0.01% | 10,455 |
| 2020-10-06 | 2020-09-30 | 0.870 | 10,250 | +0 | 0.01% | 8,918 |
| 2020-10-05 | 2020-09-29 | 0.720 | 10,250 | +0 | 0.01% | 7,380 |
| 2020-09-30 | 2020-09-28 | 0.750 | 10,250 | +0 | 0.01% | 7,688 |
| 2020-09-29 | 2020-09-25 | 0.750 | 10,250 | +0 | 0.07% | 7,688 |
| 2020-09-28 | 2020-09-24 | 0.730 | 10,250 | +0 | 0.07% | 7,482 |
| 2020-09-25 | 2020-09-23 | 0.700 | 10,250 | +0 | 0.07% | 7,175 |
| 2020-09-24 | 2020-09-22 | 0.720 | 10,250 | +0 | 0.07% | 7,380 |
| 2020-09-23 | 2020-09-21 | 0.750 | 10,250 | +0 | 0.07% | 7,688 |
| 2020-09-22 | 2020-09-18 | 0.700 | 10,250 | +0 | 0.07% | 7,175 |
| 2020-09-21 | 2020-09-17 | 0.730 | 10,250 | +0 | 0.07% | 7,482 |
| 2020-09-18 | 2020-09-16 | 0.710 | 10,250 | +0 | 0.07% | 7,278 |
| 2020-09-17 | 2020-09-15 | 0.720 | 10,250 | +0 | 0.07% | 7,380 |
| 2020-09-16 | 2020-09-14 | 0.700 | 10,250 | +0 | 0.07% | 7,175 |
| 2020-09-15 | 2020-09-11 | 0.680 | 10,250 | +0 | 0.07% | 6,970 |
| 2020-09-14 | 2020-09-10 | 0.700 | 10,250 | +0 | 0.07% | 7,175 |
| 2020-09-11 | 2020-09-09 | 0.700 | 10,250 | +0 | 0.07% | 7,175 |
| 2020-09-10 | 2020-09-08 | 0.740 | 10,250 | +0 | 0.07% | 7,585 |
| 2020-09-09 | 2020-09-07 | 0.740 | 10,250 | +0 | 0.07% | 7,585 |
| 2020-09-08 | 2020-09-04 | 0.720 | 10,250 | +0 | 0.07% | 7,380 |
| 2020-09-07 | 2020-09-03 | 0.730 | 10,250 | +0 | 0.07% | 7,482 |
| 2020-09-04 | 2020-09-02 | 0.740 | 10,250 | +0 | 0.07% | 7,585 |
| 2020-09-03 | 2020-09-01 | 0.700 | 10,250 | +0 | 0.07% | 7,175 |
| 2020-09-02 | 2020-08-31 | 0.700 | 10,250 | +0 | 0.07% | 7,175 |
| 2020-09-01 | 2020-08-28 | 0.730 | 10,250 | +0 | 0.07% | 7,482 |
| 2020-08-31 | 2020-08-27 | 0.750 | 10,250 | +0 | 0.07% | 7,688 |
| 2013-06-28 | 2013-06-26 | 26.000 | 10,250 | +1,000 | 0.22% | 266,500 |
| 2013-06-21 | 2013-06-19 | 31.200 | 9,250 | -1,000 | 0.20% | 288,600 |
| 2013-06-20 | 2013-06-18 | 29.400 | 10,250 | -1,000 | 0.22% | 301,350 |
| 2013-05-14 | 2013-05-10 | 28.200 | 11,250 | +1,250 | 0.25% | 317,250 |
| 2013-05-10 | 2013-05-08 | 27.600 | 10,000 | +250 | 0.22% | 276,000 |
| 2013-04-29 | 2013-04-25 | 27.000 | 9,750 | +2,500 | 0.21% | 263,250 |
| 2013-03-22 | 2013-03-20 | 30.000 | 7,250 | +1,400 | 0.20% | 217,500 |
| 2013-01-11 | 2013-01-09 | 34.000 | 5,850 | -11,950 | 0.18% | 198,900 |
| 2013-01-10 | 2013-01-08 | 34.800 | 17,800 | -13,250 | 0.56% | 619,440 |
| 2013-01-09 | 2013-01-07 | 30.800 | 31,050 | -15,700 | 0.97% | 956,340 |
| 2012-12-28 | 2012-12-24 | 30.600 | 46,750 | -1,000 | 1.46% | 1,430,550 |
| 2012-12-27 | 2012-12-20 | 29.400 | 47,750 | -50 | 1.49% | 1,403,850 |
| 2012-12-21 | 2012-12-19 | 30.400 | 47,800 | -13,150 | 1.49% | 1,453,120 |
| 2012-12-20 | 2012-12-18 | 31.800 | 60,950 | -6,300 | 1.98% | 1,938,210 |
| 2012-12-19 | 2012-12-17 | 32.400 | 67,250 | -14,400 | 2.18% | 2,178,900 |
| 2012-12-14 | 2012-12-12 | 32.200 | 81,650 | +50 | 2.65% | 2,629,130 |
| 2012-12-07 | 2012-12-05 | 34.600 | 81,600 | +800 | 2.65% | 2,823,360 |
| 2012-12-06 | 2012-12-04 | 34.600 | 80,800 | -24,650 | 2.62% | 2,795,680 |
| 2012-12-05 | 2012-12-03 | 36.000 | 105,450 | +2,850 | 3.42% | 3,796,200 |
| 2012-12-04 | 2012-11-30 | 37.600 | 102,600 | +22,250 | 3.33% | 3,857,760 |
| 2012-12-03 | 2012-11-29 | 37.800 | 80,350 | +6,750 | 2.61% | 3,037,230 |
| 2012-11-30 | 2012-11-28 | 39.200 | 73,600 | +11,350 | 2.39% | 2,885,120 |
| 2012-11-29 | 2012-11-27 | 40.000 | 62,250 | +42,600 | 2.02% | 2,490,000 |
| 2012-11-28 | 2012-11-26 | 38.800 | 19,650 | -1,950 | 0.64% | 762,420 |
| 2012-11-27 | 2012-11-23 | 38.800 | 21,600 | -6,700 | 0.70% | 838,080 |
| 2012-11-26 | 2012-11-22 | 37.200 | 28,300 | -1,250 | 0.92% | 1,052,760 |
| 2012-11-22 | 2012-11-20 | 40.800 | 29,550 | +2,300 | 0.96% | 1,205,640 |
| 2012-11-21 | 2012-11-19 | 40.600 | 27,250 | +1,100 | 0.88% | 1,106,350 |
| 2012-11-20 | 2012-11-16 | 42.600 | 26,150 | -3,100 | 0.91% | 1,113,990 |
| 2012-11-19 | 2012-11-15 | 41.400 | 29,250 | +1,150 | 1.01% | 1,210,950 |
| 2012-11-16 | 2012-11-14 | 41.400 | 28,100 | +1,350 | 0.97% | 1,163,340 |
| 2012-11-15 | 2012-11-13 | 42.400 | 26,750 | +9,950 | 0.93% | 1,134,200 |
| 2012-11-14 | 2012-11-12 | 43.400 | 16,800 | -4,750 | 0.58% | 729,120 |
| 2012-11-13 | 2012-11-09 | 42.200 | 21,550 | -100 | 0.75% | 909,410 |
| 2012-11-12 | 2012-11-08 | 41.000 | 21,650 | -2,750 | 0.75% | 887,650 |
| 2012-11-09 | 2012-11-07 | 42.200 | 24,400 | -2,600 | 0.85% | 1,029,680 |
| 2012-11-08 | 2012-11-06 | 47.200 | 27,000 | -3,000 | 0.94% | 1,274,400 |
| 2012-11-07 | 2012-11-05 | 49.000 | 30,000 | -200 | 1.04% | 1,470,000 |
| 2012-11-06 | 2012-11-02 | 47.800 | 30,200 | -600 | 1.05% | 1,443,560 |
| 2012-11-05 | 2012-11-01 | 47.800 | 30,800 | +100 | 1.07% | 1,472,240 |
| 2012-11-01 | 2012-10-30 | 50.000 | 30,700 | +7,550 | 1.06% | 1,535,000 |
| 2012-10-31 | 2012-10-29 | 48.400 | 23,150 | -5,950 | 0.80% | 1,120,460 |
| 2012-10-30 | 2012-10-26 | 46.800 | 29,100 | -2,550 | 1.01% | 1,361,880 |
| 2012-10-24 | 2012-10-19 | 34.200 | 31,650 | +2,000 | 1.10% | 1,082,430 |
| 2012-10-19 | 2012-10-17 | 35.600 | 29,650 | +2,350 | 1.03% | 1,055,540 |
| 2012-10-18 | 2012-10-16 | 35.600 | 27,300 | +800 | 0.95% | 971,880 |
| 2012-10-17 | 2012-10-15 | 37.200 | 26,500 | +1,000 | 0.92% | 985,800 |
| 2012-10-16 | 2012-10-12 | 37.000 | 25,500 | -1,500 | 0.88% | 943,500 |
| 2012-10-15 | 2012-10-11 | 38.000 | 27,000 | +100 | 0.94% | 1,026,000 |
| 2012-10-12 | 2012-10-10 | 39.200 | 26,900 | +1,050 | 0.93% | 1,054,480 |
| 2012-10-11 | 2012-10-09 | 41.000 | 25,850 | -2,350 | 0.90% | 1,059,850 |
| 2012-10-10 | 2012-10-08 | 38.800 | 28,200 | +200 | 0.98% | 1,094,160 |
| 2012-10-09 | 2012-10-05 | 41.400 | 28,000 | -2,000 | 0.97% | 1,159,200 |
| 2012-10-08 | 2012-10-04 | 40.400 | 30,000 | +3,250 | 1.04% | 1,212,000 |
| 2012-10-05 | 2012-10-03 | 39.400 | 26,750 | +20,650 | 0.93% | 1,053,950 |
| 2012-10-04 | 2012-09-28 | 41.600 | 6,100 | -21,100 | 0.21% | 253,760 |
| 2012-10-03 | 2012-09-27 | 40.400 | 27,200 | +550 | 0.94% | 1,098,880 |
| 2012-09-28 | 2012-09-26 | 38.600 | 26,650 | +600 | 0.92% | 1,028,690 |
| 2012-09-27 | 2012-09-25 | 40.600 | 26,050 | -1,050 | 0.90% | 1,057,630 |
| 2012-09-26 | 2012-09-24 | 40.800 | 27,100 | +850 | 0.94% | 1,105,680 |
| 2012-09-25 | 2012-09-21 | 41.400 | 26,250 | -350 | 0.91% | 1,086,750 |
| 2012-09-24 | 2012-09-20 | 44.800 | 26,600 | +4,450 | 0.92% | 1,191,680 |
| 2012-09-21 | 2012-09-19 | 48.000 | 22,150 | -1,150 | 0.77% | 1,063,200 |
| 2012-09-20 | 2012-09-18 | 49.600 | 23,300 | -2,500 | 0.81% | 1,155,680 |
| 2012-09-19 | 2012-09-17 | 49.000 | 25,800 | +7,950 | 0.89% | 1,264,200 |
| 2012-09-18 | 2012-09-14 | 49.600 | 17,850 | -9,150 | 0.62% | 885,360 |
| 2012-09-14 | 2012-09-12 | 46.400 | 27,000 | +4,100 | 1.70% | 1,252,800 |
| 2012-09-13 | 2012-09-11 | 45.800 | 22,900 | +3,750 | 1.45% | 1,048,820 |
| 2012-09-12 | 2012-09-10 | 46.000 | 19,150 | -8,300 | 1.21% | 880,900 |
| 2012-09-11 | 2012-09-07 | 47.800 | 27,450 | -250 | 1.73% | 1,312,110 |
| 2012-09-10 | 2012-09-06 | 46.400 | 27,700 | -100 | 1.75% | 1,285,280 |
| 2012-09-07 | 2012-09-05 | 45.600 | 27,800 | +2,800 | 1.75% | 1,267,680 |
| 2012-09-06 | 2012-09-04 | 46.000 | 25,000 | -2,150 | 1.58% | 1,150,000 |
| 2012-09-05 | 2012-09-03 | 47.600 | 27,150 | +950 | 1.71% | 1,292,340 |
| 2012-09-04 | 2012-08-31 | 51.000 | 26,200 | -750 | 1.65% | 1,336,200 |
| 2012-08-31 | 2012-08-29 | 53.000 | 26,950 | +6,550 | 1.70% | 1,428,350 |
| 2012-08-30 | 2012-08-28 | 56.000 | 20,400 | +5,400 | 1.29% | 1,142,400 |
| 2012-08-29 | 2012-08-27 | 51.000 | 15,000 | +1,000 | 0.95% | 765,000 |
| 2012-08-28 | 2012-08-24 | 49.000 | 14,000 | -8,200 | 0.88% | 686,000 |
| 2012-08-27 | 2012-08-23 | 49.000 | 22,200 | +300 | 1.40% | 1,087,800 |
| 2012-08-24 | 2012-08-22 | 48.200 | 21,900 | +12,200 | 1.38% | 1,055,580 |
| 2012-08-23 | 2012-08-21 | 47.200 | 9,700 | -5,900 | 0.61% | 457,840 |
| 2012-08-22 | 2012-08-20 | 47.000 | 15,600 | +500 | 0.98% | 733,200 |
| 2012-08-21 | 2012-08-17 | 47.800 | 15,100 | +1,300 | 0.95% | 721,780 |
| 2012-08-20 | 2012-08-16 | 47.800 | 13,800 | +50 | 0.87% | 659,640 |
| 2012-08-17 | 2012-08-15 | 48.000 | 13,750 | -2,550 | 0.87% | 660,000 |
| 2012-08-16 | 2012-08-14 | 48.000 | 16,300 | -1,400 | 1.03% | 782,400 |
| 2012-08-15 | 2012-08-13 | 47.600 | 17,700 | +16,850 | 1.12% | 842,520 |
| 2012-08-14 | 2012-08-10 | 47.400 | 850 | -3,150 | 0.05% | 40,290 |
| 2012-08-13 | 2012-08-09 | 45.800 | 4,000 | +200 | 0.25% | 183,200 |
| 2012-08-10 | 2012-08-08 | 45.400 | 3,800 | +1,650 | 0.24% | 172,520 |
| 2012-08-09 | 2012-08-07 | 46.000 | 2,150 | -3,800 | 0.14% | 98,900 |
| 2012-08-08 | 2012-08-06 | 45.800 | 5,950 | -950 | 0.38% | 272,510 |
| 2012-08-07 | 2012-08-03 | 42.800 | 6,900 | -2,800 | 0.44% | 295,320 |
| 2012-08-06 | 2012-08-02 | 43.200 | 9,700 | -2,100 | 0.61% | 419,040 |
| 2012-08-03 | 2012-08-01 | 44.000 | 11,800 | +4,900 | 0.74% | 519,200 |
| 2012-08-02 | 2012-07-31 | 46.000 | 6,900 | +1,900 | 0.44% | 317,400 |
| 2012-08-01 | 2012-07-30 | 40.000 | 5,000 | +5,000 | 0.32% | 200,000 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy