History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 60,000 | +0 | 0.05% | 8,520 |
| 2025-10-13 | 2025-10-09 | 0.142 | 60,000 | +0 | 0.05% | 8,520 |
| 2025-10-10 | 2025-10-08 | 0.142 | 60,000 | +0 | 0.05% | 8,520 |
| 2025-10-09 | 2025-10-06 | 0.142 | 60,000 | +0 | 0.05% | 8,520 |
| 2025-10-08 | 2025-10-03 | 0.144 | 60,000 | +0 | 0.05% | 8,640 |
| 2025-10-06 | 2025-10-02 | 0.154 | 60,000 | +0 | 0.05% | 9,240 |
| 2025-10-03 | 2025-09-30 | 0.143 | 60,000 | +0 | 0.05% | 8,580 |
| 2025-10-02 | 2025-09-29 | 0.143 | 60,000 | +0 | 0.05% | 8,580 |
| 2025-09-30 | 2025-09-26 | 0.142 | 60,000 | +0 | 0.05% | 8,520 |
| 2025-09-29 | 2025-09-25 | 0.145 | 60,000 | +0 | 0.05% | 8,700 |
| 2025-09-26 | 2025-09-24 | 0.145 | 60,000 | +0 | 0.05% | 8,700 |
| 2025-09-25 | 2025-09-23 | 0.147 | 60,000 | +0 | 0.05% | 8,820 |
| 2025-09-24 | 2025-09-22 | 0.147 | 60,000 | +0 | 0.05% | 8,820 |
| 2025-09-23 | 2025-09-19 | 0.147 | 60,000 | +0 | 0.05% | 8,820 |
| 2025-09-22 | 2025-09-18 | 0.147 | 60,000 | +0 | 0.05% | 8,820 |
| 2025-09-19 | 2025-09-17 | 0.147 | 60,000 | +0 | 0.05% | 8,820 |
| 2025-09-18 | 2025-09-16 | 0.149 | 60,000 | +0 | 0.05% | 8,940 |
| 2025-09-17 | 2025-09-15 | 0.148 | 60,000 | +0 | 0.05% | 8,880 |
| 2025-09-16 | 2025-09-12 | 0.150 | 60,000 | +0 | 0.05% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.158 | 60,000 | +0 | 0.05% | 9,480 |
| 2025-09-12 | 2025-09-10 | 0.158 | 60,000 | +0 | 0.05% | 9,480 |
| 2025-09-11 | 2025-09-09 | 0.155 | 60,000 | +0 | 0.05% | 9,300 |
| 2025-09-10 | 2025-09-08 | 0.170 | 60,000 | +0 | 0.05% | 10,200 |
| 2025-09-09 | 2025-09-05 | 0.170 | 60,000 | +0 | 0.05% | 10,200 |
| 2025-09-08 | 2025-09-04 | 0.146 | 60,000 | +0 | 0.05% | 8,760 |
| 2025-09-05 | 2025-09-03 | 0.153 | 60,000 | +0 | 0.05% | 9,180 |
| 2025-09-04 | 2025-09-02 | 0.153 | 60,000 | +0 | 0.05% | 9,180 |
| 2025-09-03 | 2025-09-01 | 0.150 | 60,000 | +0 | 0.05% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.157 | 60,000 | +0 | 0.05% | 9,420 |
| 2025-09-01 | 2025-08-28 | 0.157 | 60,000 | +0 | 0.05% | 9,420 |
| 2025-08-29 | 2025-08-27 | 0.160 | 60,000 | +0 | 0.05% | 9,600 |
| 2025-08-28 | 2025-08-26 | 0.160 | 60,000 | +0 | 0.05% | 9,600 |
| 2025-08-27 | 2025-08-25 | 0.160 | 60,000 | +0 | 0.05% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.159 | 60,000 | +0 | 0.05% | 9,540 |
| 2025-08-25 | 2025-08-21 | 0.159 | 60,000 | +0 | 0.05% | 9,540 |
| 2025-08-22 | 2025-08-20 | 0.159 | 60,000 | +0 | 0.05% | 9,540 |
| 2025-08-21 | 2025-08-19 | 0.159 | 60,000 | +0 | 0.05% | 9,540 |
| 2025-08-20 | 2025-08-18 | 0.155 | 60,000 | +0 | 0.05% | 9,300 |
| 2025-08-19 | 2025-08-15 | 0.155 | 60,000 | +0 | 0.05% | 9,300 |
| 2025-08-18 | 2025-08-14 | 0.155 | 60,000 | +0 | 0.05% | 9,300 |
| 2025-08-15 | 2025-08-13 | 0.169 | 60,000 | +0 | 0.05% | 10,140 |
| 2025-08-14 | 2025-08-12 | 0.185 | 60,000 | +0 | 0.05% | 11,100 |
| 2025-08-13 | 2025-08-11 | 0.160 | 60,000 | +0 | 0.05% | 9,600 |
| 2025-08-12 | 2025-08-08 | 0.165 | 60,000 | +0 | 0.05% | 9,900 |
| 2025-08-11 | 2025-08-07 | 0.187 | 60,000 | +0 | 0.05% | 11,220 |
| 2025-08-08 | 2025-08-06 | 0.187 | 60,000 | +0 | 0.05% | 11,220 |
| 2025-08-07 | 2025-08-05 | 0.163 | 60,000 | +0 | 0.05% | 9,780 |
| 2025-08-06 | 2025-08-04 | 0.165 | 60,000 | +0 | 0.05% | 9,900 |
| 2025-08-05 | 2025-08-01 | 0.163 | 60,000 | +0 | 0.05% | 9,780 |
| 2025-08-04 | 2025-07-31 | 0.163 | 60,000 | +0 | 0.05% | 9,780 |
| 2025-08-01 | 2025-07-30 | 0.162 | 60,000 | +0 | 0.05% | 9,720 |
| 2025-07-31 | 2025-07-29 | 0.175 | 60,000 | +0 | 0.05% | 10,500 |
| 2025-07-30 | 2025-07-28 | 0.175 | 60,000 | +0 | 0.05% | 10,500 |
| 2025-07-29 | 2025-07-25 | 0.175 | 60,000 | +0 | 0.05% | 10,500 |
| 2025-07-28 | 2025-07-24 | 0.177 | 60,000 | +0 | 0.05% | 10,620 |
| 2025-07-25 | 2025-07-23 | 0.192 | 60,000 | +0 | 0.05% | 11,520 |
| 2025-07-24 | 2025-07-22 | 0.191 | 60,000 | +0 | 0.05% | 11,460 |
| 2025-07-23 | 2025-07-21 | 0.191 | 60,000 | +0 | 0.05% | 11,460 |
| 2025-07-22 | 2025-07-18 | 0.180 | 60,000 | +0 | 0.05% | 10,800 |
| 2025-07-21 | 2025-07-17 | 0.172 | 60,000 | +0 | 0.05% | 10,320 |
| 2025-07-18 | 2025-07-16 | 0.239 | 60,000 | +0 | 0.05% | 14,340 |
| 2025-07-17 | 2025-07-15 | 0.239 | 60,000 | +0 | 0.05% | 14,340 |
| 2025-07-16 | 2025-07-14 | 0.240 | 60,000 | +0 | 0.05% | 14,400 |
| 2025-07-15 | 2025-07-11 | 0.229 | 60,000 | +0 | 0.05% | 13,740 |
| 2025-07-14 | 2025-07-10 | 0.255 | 60,000 | +0 | 0.05% | 15,300 |
| 2025-07-11 | 2025-07-09 | 0.160 | 60,000 | +0 | 0.05% | 9,600 |
| 2025-07-10 | 2025-07-08 | 0.146 | 60,000 | +0 | 0.05% | 8,760 |
| 2025-07-09 | 2025-07-07 | 0.140 | 60,000 | +0 | 0.05% | 8,400 |
| 2025-07-08 | 2025-07-04 | 0.140 | 60,000 | +0 | 0.05% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.140 | 60,000 | +0 | 0.05% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.140 | 60,000 | +0 | 0.05% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.146 | 60,000 | +0 | 0.05% | 8,760 |
| 2025-07-02 | 2025-06-27 | 0.146 | 60,000 | +0 | 0.05% | 8,760 |
| 2025-06-30 | 2025-06-26 | 0.150 | 60,000 | +0 | 0.05% | 9,000 |
| 2025-06-27 | 2025-06-25 | 0.150 | 60,000 | +0 | 0.05% | 9,000 |
| 2025-06-26 | 2025-06-24 | 0.150 | 60,000 | +0 | 0.05% | 9,000 |
| 2025-06-25 | 2025-06-23 | 0.149 | 60,000 | +0 | 0.05% | 8,940 |
| 2025-06-24 | 2025-06-20 | 0.158 | 60,000 | +0 | 0.05% | 9,480 |
| 2025-06-23 | 2025-06-19 | 0.158 | 60,000 | +0 | 0.05% | 9,480 |
| 2025-06-20 | 2025-06-18 | 0.158 | 60,000 | +0 | 0.05% | 9,480 |
| 2025-06-19 | 2025-06-17 | 0.162 | 60,000 | +0 | 0.05% | 9,720 |
| 2025-06-18 | 2025-06-16 | 0.164 | 60,000 | +0 | 0.05% | 9,840 |
| 2025-06-17 | 2025-06-13 | 0.175 | 60,000 | +0 | 0.05% | 10,500 |
| 2025-06-16 | 2025-06-12 | 0.165 | 60,000 | +0 | 0.05% | 9,900 |
| 2025-06-13 | 2025-06-11 | 0.174 | 60,000 | +0 | 0.05% | 10,440 |
| 2025-06-12 | 2025-06-10 | 0.176 | 60,000 | +0 | 0.05% | 10,560 |
| 2025-06-11 | 2025-06-09 | 0.176 | 60,000 | +0 | 0.05% | 10,560 |
| 2025-06-10 | 2025-06-06 | 0.176 | 60,000 | +0 | 0.05% | 10,560 |
| 2025-06-09 | 2025-06-05 | 0.176 | 60,000 | +0 | 0.05% | 10,560 |
| 2025-06-06 | 2025-06-04 | 0.180 | 60,000 | +0 | 0.05% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.181 | 60,000 | +0 | 0.05% | 10,860 |
| 2025-06-04 | 2025-06-02 | 0.180 | 60,000 | +0 | 0.05% | 10,800 |
| 2025-06-03 | 2025-05-30 | 0.182 | 60,000 | +0 | 0.05% | 10,920 |
| 2025-06-02 | 2025-05-29 | 0.182 | 60,000 | +0 | 0.05% | 10,920 |
| 2025-05-30 | 2025-05-28 | 0.180 | 60,000 | +0 | 0.05% | 10,800 |
| 2025-05-29 | 2025-05-27 | 0.182 | 60,000 | +0 | 0.05% | 10,920 |
| 2025-05-28 | 2025-05-26 | 0.193 | 60,000 | +0 | 0.05% | 11,580 |
| 2025-05-27 | 2025-05-23 | 0.194 | 60,000 | +0 | 0.05% | 11,640 |
| 2025-05-26 | 2025-05-22 | 0.197 | 60,000 | +0 | 0.05% | 11,820 |
| 2025-05-23 | 2025-05-21 | 0.194 | 60,000 | +0 | 0.05% | 11,640 |
| 2025-05-22 | 2025-05-20 | 0.192 | 60,000 | +0 | 0.05% | 11,520 |
| 2025-05-21 | 2025-05-19 | 0.176 | 60,000 | +0 | 0.05% | 10,560 |
| 2025-05-20 | 2025-05-16 | 0.183 | 60,000 | +0 | 0.05% | 10,980 |
| 2025-05-19 | 2025-05-15 | 0.183 | 60,000 | +0 | 0.05% | 10,980 |
| 2025-05-16 | 2025-05-14 | 0.183 | 60,000 | +0 | 0.05% | 10,980 |
| 2025-05-15 | 2025-05-13 | 0.199 | 60,000 | +0 | 0.05% | 11,940 |
| 2025-05-14 | 2025-05-12 | 0.199 | 60,000 | +0 | 0.05% | 11,940 |
| 2025-05-13 | 2025-05-09 | 0.210 | 60,000 | +0 | 0.05% | 12,600 |
| 2025-05-12 | 2025-05-08 | 0.210 | 60,000 | +0 | 0.05% | 12,600 |
| 2025-05-09 | 2025-05-07 | 0.210 | 60,000 | +0 | 0.05% | 12,600 |
| 2025-05-08 | 2025-05-06 | 0.218 | 60,000 | +0 | 0.05% | 13,080 |
| 2025-05-07 | 2025-05-02 | 0.223 | 60,000 | +0 | 0.05% | 13,380 |
| 2025-05-06 | 2025-04-30 | 0.212 | 60,000 | +0 | 0.05% | 12,720 |
| 2025-05-02 | 2025-04-29 | 0.212 | 60,000 | +0 | 0.05% | 12,720 |
| 2025-04-30 | 2025-04-28 | 0.212 | 60,000 | +0 | 0.05% | 12,720 |
| 2025-04-29 | 2025-04-25 | 0.217 | 60,000 | +0 | 0.05% | 13,020 |
| 2025-04-28 | 2025-04-24 | 0.219 | 60,000 | +0 | 0.05% | 13,140 |
| 2025-04-25 | 2025-04-23 | 0.219 | 60,000 | +0 | 0.05% | 13,140 |
| 2025-04-24 | 2025-04-22 | 0.219 | 60,000 | +0 | 0.05% | 13,140 |
| 2025-04-23 | 2025-04-17 | 0.213 | 60,000 | +0 | 0.05% | 12,780 |
| 2025-04-22 | 2025-04-16 | 0.219 | 60,000 | +0 | 0.05% | 13,140 |
| 2025-04-17 | 2025-04-15 | 0.227 | 60,000 | +0 | 0.05% | 13,620 |
| 2025-04-16 | 2025-04-14 | 0.220 | 60,000 | +0 | 0.05% | 13,200 |
| 2025-04-15 | 2025-04-11 | 0.220 | 60,000 | +0 | 0.05% | 13,200 |
| 2025-04-14 | 2025-04-10 | 0.229 | 60,000 | +0 | 0.05% | 13,740 |
| 2025-04-11 | 2025-04-09 | 0.227 | 60,000 | +0 | 0.05% | 13,620 |
| 2025-04-10 | 2025-04-08 | 0.227 | 60,000 | +0 | 0.05% | 13,620 |
| 2025-04-09 | 2025-04-07 | 0.222 | 60,000 | +0 | 0.05% | 13,320 |
| 2025-04-08 | 2025-04-03 | 0.245 | 60,000 | +0 | 0.05% | 14,700 |
| 2025-04-07 | 2025-04-02 | 0.245 | 60,000 | +0 | 0.05% | 14,700 |
| 2025-04-03 | 2025-04-01 | 0.244 | 60,000 | +0 | 0.05% | 14,640 |
| 2025-04-02 | 2025-03-31 | 0.246 | 60,000 | +0 | 0.05% | 14,760 |
| 2025-04-01 | 2025-03-28 | 0.255 | 60,000 | +0 | 0.05% | 15,300 |
| 2025-03-31 | 2025-03-27 | 0.248 | 60,000 | +0 | 0.05% | 14,880 |
| 2025-03-28 | 2025-03-26 | 0.241 | 60,000 | +0 | 0.05% | 14,460 |
| 2025-03-27 | 2025-03-25 | 0.250 | 60,000 | +0 | 0.05% | 15,000 |
| 2025-03-26 | 2025-03-24 | 0.250 | 60,000 | +0 | 0.05% | 15,000 |
| 2025-03-25 | 2025-03-21 | 0.230 | 60,000 | +0 | 0.05% | 13,800 |
| 2025-03-24 | 2025-03-20 | 0.230 | 60,000 | +0 | 0.05% | 13,800 |
| 2025-03-21 | 2025-03-19 | 0.248 | 60,000 | +0 | 0.05% | 14,880 |
| 2025-03-20 | 2025-03-18 | 0.300 | 60,000 | +0 | 0.05% | 18,000 |
| 2025-03-19 | 2025-03-17 | 0.300 | 60,000 | +0 | 0.05% | 18,000 |
| 2025-03-18 | 2025-03-14 | 0.315 | 60,000 | +0 | 0.05% | 18,900 |
| 2025-03-17 | 2025-03-13 | 0.330 | 60,000 | +0 | 0.05% | 19,800 |
| 2025-03-14 | 2025-03-12 | 0.340 | 60,000 | +0 | 0.05% | 20,400 |
| 2025-03-13 | 2025-03-11 | 0.300 | 60,000 | +0 | 0.05% | 18,000 |
| 2025-03-12 | 2025-03-10 | 0.310 | 60,000 | +0 | 0.05% | 18,600 |
| 2025-03-11 | 2025-03-07 | 0.295 | 60,000 | +0 | 0.05% | 17,700 |
| 2025-03-10 | 2025-03-06 | 0.300 | 60,000 | +0 | 0.05% | 18,000 |
| 2025-03-07 | 2025-03-05 | 0.305 | 60,000 | +0 | 0.05% | 18,300 |
| 2025-03-06 | 2025-03-04 | 0.305 | 60,000 | +0 | 0.05% | 18,300 |
| 2025-03-05 | 2025-03-03 | 0.310 | 60,000 | +0 | 0.05% | 18,600 |
| 2025-03-04 | 2025-02-28 | 0.310 | 60,000 | +0 | 0.05% | 18,600 |
| 2025-03-03 | 2025-02-27 | 0.320 | 60,000 | +0 | 0.05% | 19,200 |
| 2025-02-28 | 2025-02-26 | 0.335 | 60,000 | +0 | 0.05% | 20,100 |
| 2025-02-27 | 2025-02-25 | 0.345 | 60,000 | +0 | 0.05% | 20,700 |
| 2025-02-26 | 2025-02-24 | 0.355 | 60,000 | +0 | 0.05% | 21,300 |
| 2025-02-25 | 2025-02-21 | 0.385 | 60,000 | +0 | 0.05% | 23,100 |
| 2025-02-24 | 2025-02-20 | 0.390 | 60,000 | +0 | 0.05% | 23,400 |
| 2025-02-21 | 2025-02-19 | 0.405 | 60,000 | +0 | 0.05% | 24,300 |
| 2025-02-20 | 2025-02-18 | 0.405 | 60,000 | +0 | 0.05% | 24,300 |
| 2025-02-19 | 2025-02-17 | 0.405 | 60,000 | +0 | 0.05% | 24,300 |
| 2025-02-18 | 2025-02-14 | 0.410 | 60,000 | +0 | 0.05% | 24,600 |
| 2025-02-17 | 2025-02-13 | 0.420 | 60,000 | +0 | 0.05% | 25,200 |
| 2025-02-14 | 2025-02-12 | 0.430 | 60,000 | +0 | 0.05% | 25,800 |
| 2025-02-13 | 2025-02-11 | 0.420 | 60,000 | +0 | 0.05% | 25,200 |
| 2025-02-12 | 2025-02-10 | 0.420 | 60,000 | +0 | 0.05% | 25,200 |
| 2025-02-11 | 2025-02-07 | 0.415 | 60,000 | +0 | 0.05% | 24,900 |
| 2025-02-10 | 2025-02-06 | 0.415 | 60,000 | +0 | 0.05% | 24,900 |
| 2025-02-07 | 2025-02-05 | 0.415 | 60,000 | +0 | 0.05% | 24,900 |
| 2025-02-06 | 2025-02-04 | 0.415 | 60,000 | +0 | 0.05% | 24,900 |
| 2025-02-05 | 2025-02-03 | 0.440 | 60,000 | +0 | 0.05% | 26,400 |
| 2025-02-04 | 2025-01-28 | 0.425 | 60,000 | +0 | 0.05% | 25,500 |
| 2025-02-03 | 2025-01-24 | 0.440 | 60,000 | +0 | 0.05% | 26,400 |
| 2025-01-27 | 2025-01-23 | 0.425 | 60,000 | +0 | 0.05% | 25,500 |
| 2025-01-24 | 2025-01-22 | 0.415 | 60,000 | +0 | 0.05% | 24,900 |
| 2025-01-23 | 2025-01-21 | 0.415 | 60,000 | +0 | 0.05% | 24,900 |
| 2025-01-22 | 2025-01-20 | 0.410 | 60,000 | +0 | 0.05% | 24,600 |
| 2025-01-21 | 2025-01-17 | 0.405 | 60,000 | +0 | 0.05% | 24,300 |
| 2025-01-20 | 2025-01-16 | 0.400 | 60,000 | +0 | 0.05% | 24,000 |
| 2025-01-17 | 2025-01-15 | 0.410 | 60,000 | +0 | 0.05% | 24,600 |
| 2025-01-16 | 2025-01-14 | 0.420 | 60,000 | +0 | 0.05% | 25,200 |
| 2025-01-15 | 2025-01-13 | 0.420 | 60,000 | +0 | 0.05% | 25,200 |
| 2025-01-14 | 2025-01-10 | 0.425 | 60,000 | +0 | 0.05% | 25,500 |
| 2025-01-13 | 2025-01-09 | 0.420 | 60,000 | +0 | 0.05% | 25,200 |
| 2025-01-10 | 2025-01-08 | 0.420 | 60,000 | +0 | 0.05% | 25,200 |
| 2025-01-09 | 2025-01-07 | 0.430 | 60,000 | +0 | 0.05% | 25,800 |
| 2025-01-08 | 2025-01-06 | 0.465 | 60,000 | +0 | 0.05% | 27,900 |
| 2025-01-07 | 2025-01-03 | 0.425 | 60,000 | +0 | 0.05% | 25,500 |
| 2025-01-06 | 2025-01-02 | 0.430 | 60,000 | +0 | 0.05% | 25,800 |
| 2025-01-03 | 2024-12-31 | 0.465 | 60,000 | +0 | 0.05% | 27,900 |
| 2025-01-02 | 2024-12-27 | 0.465 | 60,000 | +0 | 0.05% | 27,900 |
| 2024-12-30 | 2024-12-24 | 0.465 | 60,000 | +0 | 0.05% | 27,900 |
| 2024-12-27 | 2024-12-20 | 0.450 | 60,000 | +0 | 0.05% | 27,000 |
| 2024-12-23 | 2024-12-19 | 0.435 | 60,000 | +0 | 0.05% | 26,100 |
| 2024-12-20 | 2024-12-18 | 0.435 | 60,000 | +0 | 0.05% | 26,100 |
| 2024-12-19 | 2024-12-17 | 0.440 | 60,000 | +0 | 0.05% | 26,400 |
| 2024-12-18 | 2024-12-16 | 0.460 | 60,000 | +0 | 0.05% | 27,600 |
| 2024-12-17 | 2024-12-13 | 0.460 | 60,000 | +0 | 0.05% | 27,600 |
| 2024-12-16 | 2024-12-12 | 0.435 | 60,000 | +0 | 0.05% | 26,100 |
| 2024-12-13 | 2024-12-11 | 0.480 | 60,000 | +0 | 0.05% | 28,800 |
| 2024-12-12 | 2024-12-10 | 0.460 | 60,000 | +0 | 0.05% | 27,600 |
| 2024-12-11 | 2024-12-09 | 0.450 | 60,000 | +0 | 0.05% | 27,000 |
| 2024-12-10 | 2024-12-06 | 0.520 | 60,000 | +0 | 0.05% | 31,200 |
| 2024-12-09 | 2024-12-05 | 0.540 | 60,000 | +0 | 0.05% | 32,400 |
| 2024-12-06 | 2024-12-04 | 0.540 | 60,000 | +0 | 0.05% | 32,400 |
| 2024-12-05 | 2024-12-03 | 0.475 | 60,000 | +0 | 0.05% | 28,500 |
| 2024-12-04 | 2024-12-02 | 0.475 | 60,000 | +0 | 0.05% | 28,500 |
| 2024-12-03 | 2024-11-29 | 0.400 | 60,000 | +0 | 0.05% | 24,000 |
| 2024-12-02 | 2024-11-28 | 0.400 | 60,000 | +0 | 0.05% | 24,000 |
| 2024-11-29 | 2024-11-27 | 0.385 | 60,000 | +0 | 0.05% | 23,100 |
| 2024-11-28 | 2024-11-26 | 0.400 | 60,000 | +0 | 0.05% | 24,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 60,000 | +0 | 0.05% | 24,000 |
| 2024-11-26 | 2024-11-22 | 0.385 | 60,000 | +0 | 0.05% | 23,100 |
| 2024-11-25 | 2024-11-21 | 0.405 | 60,000 | +0 | 0.05% | 24,300 |
| 2024-11-22 | 2024-11-20 | 0.405 | 60,000 | +0 | 0.05% | 24,300 |
| 2024-11-21 | 2024-11-19 | 0.430 | 60,000 | +0 | 0.05% | 25,800 |
| 2024-11-20 | 2024-11-18 | 0.430 | 60,000 | +0 | 0.05% | 25,800 |
| 2024-11-19 | 2024-11-15 | 0.425 | 60,000 | +0 | 0.05% | 25,500 |
| 2024-11-18 | 2024-11-14 | 0.450 | 60,000 | +0 | 0.05% | 27,000 |
| 2024-11-15 | 2024-11-13 | 0.450 | 60,000 | +0 | 0.05% | 27,000 |
| 2024-11-14 | 2024-11-12 | 0.450 | 60,000 | +0 | 0.05% | 27,000 |
| 2024-11-13 | 2024-11-11 | 0.470 | 60,000 | +0 | 0.05% | 28,200 |
| 2024-11-12 | 2024-11-08 | 0.510 | 60,000 | +0 | 0.05% | 30,600 |
| 2024-11-11 | 2024-11-07 | 0.510 | 60,000 | +0 | 0.05% | 30,600 |
| 2024-11-08 | 2024-11-06 | 0.520 | 60,000 | +0 | 0.05% | 31,200 |
| 2024-11-07 | 2024-11-05 | 0.530 | 60,000 | +0 | 0.05% | 31,800 |
| 2024-11-06 | 2024-11-04 | 0.530 | 60,000 | +0 | 0.05% | 31,800 |
| 2024-11-05 | 2024-11-01 | 0.530 | 60,000 | +0 | 0.05% | 31,800 |
| 2024-11-04 | 2024-10-31 | 0.570 | 60,000 | +0 | 0.05% | 34,200 |
| 2024-11-01 | 2024-10-30 | 0.580 | 60,000 | +0 | 0.05% | 34,800 |
| 2024-10-31 | 2024-10-29 | 0.530 | 60,000 | +0 | 0.05% | 31,800 |
| 2024-10-30 | 2024-10-28 | 0.550 | 60,000 | +0 | 0.05% | 33,000 |
| 2024-10-29 | 2024-10-25 | 0.570 | 60,000 | +0 | 0.05% | 34,200 |
| 2024-10-28 | 2024-10-24 | 0.580 | 60,000 | +0 | 0.05% | 34,800 |
| 2024-10-25 | 2024-10-23 | 0.590 | 60,000 | +0 | 0.05% | 35,400 |
| 2024-10-24 | 2024-10-22 | 0.600 | 60,000 | +0 | 0.05% | 36,000 |
| 2024-10-23 | 2024-10-21 | 0.590 | 60,000 | +0 | 0.05% | 35,400 |
| 2024-10-22 | 2024-10-18 | 0.570 | 60,000 | +0 | 0.05% | 34,200 |
| 2024-10-21 | 2024-10-17 | 0.560 | 60,000 | +0 | 0.05% | 33,600 |
| 2024-10-18 | 2024-10-16 | 0.560 | 60,000 | +0 | 0.05% | 33,600 |
| 2024-10-17 | 2024-10-15 | 0.560 | 60,000 | +0 | 0.05% | 33,600 |
| 2024-10-16 | 2024-10-14 | 0.560 | 60,000 | +0 | 0.05% | 33,600 |
| 2024-10-15 | 2024-10-10 | 0.560 | 60,000 | +0 | 0.05% | 33,600 |
| 2024-10-14 | 2024-10-09 | 0.540 | 60,000 | +0 | 0.05% | 32,400 |
| 2024-10-10 | 2024-10-08 | 0.540 | 60,000 | +0 | 0.05% | 32,400 |
| 2024-10-09 | 2024-10-07 | 0.590 | 60,000 | +0 | 0.05% | 35,400 |
| 2024-10-08 | 2024-10-04 | 0.590 | 60,000 | +0 | 0.05% | 35,400 |
| 2024-10-07 | 2024-10-03 | 0.440 | 60,000 | +0 | 0.05% | 26,400 |
| 2024-10-04 | 2024-10-02 | 0.380 | 60,000 | +0 | 0.05% | 22,800 |
| 2024-10-03 | 2024-09-30 | 0.385 | 60,000 | +0 | 0.05% | 23,100 |
| 2024-10-02 | 2024-09-27 | 0.355 | 60,000 | +0 | 0.05% | 21,300 |
| 2024-09-30 | 2024-09-26 | 0.355 | 60,000 | +0 | 0.05% | 21,300 |
| 2024-09-27 | 2024-09-25 | 0.370 | 60,000 | +0 | 0.05% | 22,200 |
| 2024-09-26 | 2024-09-24 | 0.360 | 60,000 | +0 | 0.05% | 21,600 |
| 2024-09-25 | 2024-09-23 | 0.355 | 60,000 | +0 | 0.05% | 21,300 |
| 2024-09-24 | 2024-09-20 | 0.375 | 60,000 | +0 | 0.05% | 22,500 |
| 2024-09-23 | 2024-09-19 | 0.380 | 60,000 | +0 | 0.05% | 22,800 |
| 2024-09-20 | 2024-09-17 | 0.390 | 60,000 | +0 | 0.05% | 23,400 |
| 2024-09-19 | 2024-09-16 | 0.420 | 60,000 | +0 | 0.05% | 25,200 |
| 2024-09-17 | 2024-09-13 | 0.460 | 60,000 | +0 | 0.05% | 27,600 |
| 2024-09-16 | 2024-09-12 | 0.460 | 60,000 | +0 | 0.05% | 27,600 |
| 2024-09-13 | 2024-09-11 | 0.465 | 60,000 | +0 | 0.05% | 27,900 |
| 2024-09-12 | 2024-09-10 | 0.465 | 60,000 | +0 | 0.05% | 27,900 |
| 2024-09-11 | 2024-09-09 | 0.475 | 60,000 | +0 | 0.05% | 28,500 |
| 2024-09-10 | 2024-09-05 | 0.485 | 60,000 | +0 | 0.05% | 29,100 |
| 2024-09-09 | 2024-09-04 | 0.485 | 60,000 | +0 | 0.05% | 29,100 |
| 2024-09-05 | 2024-09-03 | 0.480 | 60,000 | +0 | 0.05% | 28,800 |
| 2024-09-04 | 2024-09-02 | 0.485 | 60,000 | +0 | 0.05% | 29,100 |
| 2024-09-03 | 2024-08-30 | 0.485 | 60,000 | +0 | 0.05% | 29,100 |
| 2024-09-02 | 2024-08-29 | 0.500 | 60,000 | +0 | 0.05% | 30,000 |
| 2024-08-30 | 2024-08-28 | 0.485 | 60,000 | +0 | 0.05% | 29,100 |
| 2024-08-29 | 2024-08-27 | 0.490 | 60,000 | +0 | 0.05% | 29,400 |
| 2024-08-28 | 2024-08-26 | 0.520 | 60,000 | +0 | 0.05% | 31,200 |
| 2024-08-27 | 2024-08-23 | 0.495 | 60,000 | +0 | 0.05% | 29,700 |
| 2024-08-26 | 2024-08-22 | 0.495 | 60,000 | +0 | 0.05% | 29,700 |
| 2024-08-23 | 2024-08-21 | 0.510 | 60,000 | +0 | 0.05% | 30,600 |
| 2024-08-22 | 2024-08-20 | 0.510 | 60,000 | +0 | 0.05% | 30,600 |
| 2024-08-21 | 2024-08-19 | 0.520 | 60,000 | +0 | 0.05% | 31,200 |
| 2024-08-20 | 2024-08-16 | 0.470 | 60,000 | +0 | 0.05% | 28,200 |
| 2024-08-19 | 2024-08-15 | 0.500 | 60,000 | +0 | 0.05% | 30,000 |
| 2024-08-16 | 2024-08-14 | 0.480 | 60,000 | +0 | 0.05% | 28,800 |
| 2024-08-15 | 2024-08-13 | 0.495 | 60,000 | +0 | 0.05% | 29,700 |
| 2024-08-14 | 2024-08-12 | 0.520 | 60,000 | +0 | 0.05% | 31,200 |
| 2024-08-13 | 2024-08-09 | 0.530 | 60,000 | +0 | 0.05% | 31,800 |
| 2024-08-12 | 2024-08-08 | 0.560 | 60,000 | +0 | 0.05% | 33,600 |
| 2024-08-09 | 2024-08-07 | 0.590 | 60,000 | +0 | 0.05% | 35,400 |
| 2024-08-08 | 2024-08-06 | 0.580 | 60,000 | +0 | 0.05% | 34,800 |
| 2024-08-07 | 2024-08-05 | 0.710 | 60,000 | +0 | 0.05% | 42,600 |
| 2024-08-06 | 2024-08-02 | 0.540 | 60,000 | +0 | 0.05% | 32,400 |
| 2024-08-05 | 2024-08-01 | 0.540 | 60,000 | +0 | 0.05% | 32,400 |
| 2024-08-02 | 2024-07-31 | 0.560 | 60,000 | +0 | 0.05% | 33,600 |
| 2024-08-01 | 2024-07-30 | 0.600 | 60,000 | +0 | 0.05% | 36,000 |
| 2024-07-31 | 2024-07-29 | 0.600 | 60,000 | +0 | 0.05% | 36,000 |
| 2024-07-30 | 2024-07-26 | 0.600 | 60,000 | +0 | 0.05% | 36,000 |
| 2024-07-29 | 2024-07-25 | 0.600 | 60,000 | +0 | 0.05% | 36,000 |
| 2024-07-26 | 2024-07-24 | 0.620 | 60,000 | +0 | 0.05% | 37,200 |
| 2024-07-25 | 2024-07-23 | 0.660 | 60,000 | +0 | 0.05% | 39,600 |
| 2024-07-24 | 2024-07-22 | 0.660 | 60,000 | +0 | 0.05% | 39,600 |
| 2024-07-23 | 2024-07-19 | 0.650 | 60,000 | +0 | 0.05% | 39,000 |
| 2024-07-22 | 2024-07-18 | 0.690 | 60,000 | +0 | 0.05% | 41,400 |
| 2024-07-19 | 2024-07-17 | 0.690 | 60,000 | +0 | 0.05% | 41,400 |
| 2024-07-18 | 2024-07-16 | 0.710 | 60,000 | +0 | 0.05% | 42,600 |
| 2024-07-17 | 2024-07-15 | 0.660 | 60,000 | +0 | 0.05% | 39,600 |
| 2024-07-16 | 2024-07-12 | 0.660 | 60,000 | +0 | 0.05% | 39,600 |
| 2024-07-15 | 2024-07-11 | 0.640 | 60,000 | +0 | 0.05% | 38,400 |
| 2024-07-12 | 2024-07-10 | 0.630 | 60,000 | +0 | 0.05% | 37,800 |
| 2024-07-11 | 2024-07-09 | 0.660 | 60,000 | +0 | 0.05% | 39,600 |
| 2024-07-10 | 2024-07-08 | 0.630 | 60,000 | +0 | 0.05% | 37,800 |
| 2024-07-09 | 2024-07-05 | 0.630 | 60,000 | +0 | 0.05% | 37,800 |
| 2024-07-08 | 2024-07-04 | 0.610 | 60,000 | +0 | 0.05% | 36,600 |
| 2024-07-05 | 2024-07-03 | 0.660 | 60,000 | +0 | 0.05% | 39,600 |
| 2024-07-04 | 2024-07-02 | 0.720 | 60,000 | +0 | 0.05% | 43,200 |
| 2024-07-03 | 2024-06-28 | 0.800 | 60,000 | +0 | 0.05% | 48,000 |
| 2024-07-02 | 2024-06-27 | 0.850 | 60,000 | +0 | 0.05% | 51,000 |
| 2024-06-28 | 2024-06-26 | 0.900 | 60,000 | +0 | 0.05% | 54,000 |
| 2024-06-27 | 2024-06-25 | 0.900 | 60,000 | +0 | 0.05% | 54,000 |
| 2024-06-26 | 2024-06-24 | 0.920 | 60,000 | +0 | 0.05% | 55,200 |
| 2024-06-25 | 2024-06-21 | 0.890 | 60,000 | +0 | 0.05% | 53,400 |
| 2024-06-24 | 2024-06-20 | 0.900 | 60,000 | +0 | 0.05% | 54,000 |
| 2024-06-21 | 2024-06-19 | 0.900 | 60,000 | +0 | 0.05% | 54,000 |
| 2024-06-20 | 2024-06-18 | 0.910 | 60,000 | +0 | 0.05% | 54,600 |
| 2024-06-19 | 2024-06-17 | 0.910 | 60,000 | +0 | 0.05% | 54,600 |
| 2024-06-18 | 2024-06-14 | 0.910 | 60,000 | +0 | 0.05% | 54,600 |
| 2024-06-17 | 2024-06-13 | 0.920 | 60,000 | +0 | 0.05% | 55,200 |
| 2024-06-14 | 2024-06-12 | 0.910 | 60,000 | +0 | 0.05% | 54,600 |
| 2024-06-13 | 2024-06-11 | 0.910 | 60,000 | +0 | 0.05% | 54,600 |
| 2024-06-12 | 2024-06-07 | 0.930 | 60,000 | +0 | 0.05% | 55,800 |
| 2024-06-11 | 2024-06-06 | 0.950 | 60,000 | +0 | 0.05% | 57,000 |
| 2024-06-07 | 2024-06-05 | 0.950 | 60,000 | +0 | 0.05% | 57,000 |
| 2024-06-06 | 2024-06-04 | 0.920 | 60,000 | +0 | 0.05% | 55,200 |
| 2024-06-05 | 2024-06-03 | 0.920 | 60,000 | +0 | 0.05% | 55,200 |
| 2024-06-04 | 2024-05-31 | 0.910 | 60,000 | +0 | 0.05% | 54,600 |
| 2024-06-03 | 2024-05-30 | 0.920 | 60,000 | +0 | 0.05% | 55,200 |
| 2024-05-31 | 2024-05-29 | 0.950 | 60,000 | +0 | 0.05% | 57,000 |
| 2024-05-30 | 2024-05-28 | 0.950 | 60,000 | +0 | 0.05% | 57,000 |
| 2024-05-29 | 2024-05-27 | 0.950 | 60,000 | +0 | 0.05% | 57,000 |
| 2024-05-28 | 2024-05-24 | 0.960 | 60,000 | +0 | 0.05% | 57,600 |
| 2024-05-27 | 2024-05-23 | 0.970 | 60,000 | +0 | 0.05% | 58,200 |
| 2024-05-24 | 2024-05-22 | 0.980 | 60,000 | +0 | 0.05% | 58,800 |
| 2024-05-23 | 2024-05-21 | 0.980 | 60,000 | +0 | 0.05% | 58,800 |
| 2024-05-22 | 2024-05-20 | 1.030 | 60,000 | +0 | 0.05% | 61,800 |
| 2024-05-21 | 2024-05-17 | 1.010 | 60,000 | +0 | 0.05% | 60,600 |
| 2024-05-20 | 2024-05-16 | 0.980 | 60,000 | +0 | 0.05% | 58,800 |
| 2024-05-17 | 2024-05-14 | 0.930 | 60,000 | +0 | 0.05% | 55,800 |
| 2024-05-16 | 2024-05-13 | 0.930 | 60,000 | +0 | 0.05% | 55,800 |
| 2024-05-14 | 2024-05-10 | 0.920 | 60,000 | +0 | 0.05% | 55,200 |
| 2024-05-13 | 2024-05-09 | 0.920 | 60,000 | +0 | 0.05% | 55,200 |
| 2024-05-10 | 2024-05-08 | 0.980 | 60,000 | +0 | 0.05% | 58,800 |
| 2024-05-09 | 2024-05-07 | 0.850 | 60,000 | +0 | 0.05% | 51,000 |
| 2024-05-08 | 2024-05-06 | 0.880 | 60,000 | +0 | 0.05% | 52,800 |
| 2024-05-07 | 2024-05-03 | 0.880 | 60,000 | +0 | 0.05% | 52,800 |
| 2024-05-06 | 2024-05-02 | 0.850 | 60,000 | +0 | 0.05% | 51,000 |
| 2024-05-03 | 2024-04-30 | 0.880 | 60,000 | +0 | 0.05% | 52,800 |
| 2024-05-02 | 2024-04-29 | 0.880 | 60,000 | +0 | 0.05% | 52,800 |
| 2024-04-30 | 2024-04-26 | 0.820 | 60,000 | +0 | 0.05% | 49,200 |
| 2024-04-29 | 2024-04-25 | 0.840 | 60,000 | +0 | 0.05% | 50,400 |
| 2024-04-26 | 2024-04-24 | 0.830 | 60,000 | +0 | 0.05% | 49,800 |
| 2024-04-25 | 2024-04-23 | 0.830 | 60,000 | +0 | 0.05% | 49,800 |
| 2024-04-24 | 2024-04-22 | 0.850 | 60,000 | +0 | 0.05% | 51,000 |
| 2024-04-23 | 2024-04-19 | 0.850 | 60,000 | +0 | 0.05% | 51,000 |
| 2024-04-22 | 2024-04-18 | 0.810 | 60,000 | +0 | 0.05% | 48,600 |
| 2024-04-19 | 2024-04-17 | 0.840 | 60,000 | +0 | 0.05% | 50,400 |
| 2024-04-18 | 2024-04-16 | 0.920 | 60,000 | +0 | 0.05% | 55,200 |
| 2024-04-17 | 2024-04-15 | 0.950 | 60,000 | +0 | 0.05% | 57,000 |
| 2024-04-16 | 2024-04-12 | 0.850 | 60,000 | +0 | 0.05% | 51,000 |
| 2024-04-15 | 2024-04-11 | 0.860 | 60,000 | +0 | 0.05% | 51,600 |
| 2024-04-12 | 2024-04-10 | 0.810 | 60,000 | +0 | 0.05% | 48,600 |
| 2024-04-11 | 2024-04-09 | 0.840 | 60,000 | +0 | 0.05% | 50,400 |
| 2024-04-10 | 2024-04-08 | 0.800 | 60,000 | +0 | 0.05% | 48,000 |
| 2024-04-09 | 2024-04-05 | 0.820 | 60,000 | +0 | 0.05% | 49,200 |
| 2024-04-08 | 2024-04-03 | 0.820 | 60,000 | +0 | 0.05% | 49,200 |
| 2024-04-05 | 2024-04-02 | 0.820 | 60,000 | +0 | 0.05% | 49,200 |
| 2024-04-03 | 2024-03-28 | 0.860 | 60,000 | +0 | 0.05% | 51,600 |
| 2024-04-02 | 2024-03-27 | 0.850 | 60,000 | +0 | 0.05% | 51,000 |
| 2024-03-28 | 2024-03-26 | 0.850 | 60,000 | +0 | 0.05% | 51,000 |
| 2024-03-27 | 2024-03-25 | 0.870 | 60,000 | +0 | 0.05% | 52,200 |
| 2024-03-26 | 2024-03-22 | 0.850 | 60,000 | +0 | 0.05% | 51,000 |
| 2024-03-25 | 2024-03-21 | 0.870 | 60,000 | +0 | 0.05% | 52,200 |
| 2024-03-22 | 2024-03-20 | 0.850 | 60,000 | +0 | 0.05% | 51,000 |
| 2024-03-21 | 2024-03-19 | 0.830 | 60,000 | +0 | 0.05% | 49,800 |
| 2024-03-20 | 2024-03-18 | 0.840 | 60,000 | +0 | 0.05% | 50,400 |
| 2024-03-19 | 2024-03-15 | 0.860 | 60,000 | +0 | 0.05% | 51,600 |
| 2024-03-18 | 2024-03-14 | 0.850 | 60,000 | +0 | 0.05% | 51,000 |
| 2024-03-15 | 2024-03-13 | 0.870 | 60,000 | +0 | 0.05% | 52,200 |
| 2024-03-14 | 2024-03-12 | 0.920 | 60,000 | +0 | 0.05% | 55,200 |
| 2024-03-13 | 2024-03-11 | 0.820 | 60,000 | +0 | 0.05% | 49,200 |
| 2024-03-12 | 2024-03-08 | 0.840 | 60,000 | +0 | 0.05% | 50,400 |
| 2024-03-11 | 2024-03-07 | 0.850 | 60,000 | +0 | 0.05% | 51,000 |
| 2024-03-08 | 2024-03-06 | 0.880 | 60,000 | +0 | 0.05% | 52,800 |
| 2024-03-07 | 2024-03-05 | 0.930 | 60,000 | +0 | 0.05% | 55,800 |
| 2024-03-06 | 2024-03-04 | 0.890 | 60,000 | +0 | 0.05% | 53,400 |
| 2024-03-05 | 2024-03-01 | 0.920 | 60,000 | +0 | 0.05% | 55,200 |
| 2024-03-04 | 2024-02-29 | 0.890 | 60,000 | +0 | 0.05% | 53,400 |
| 2024-03-01 | 2024-02-28 | 0.900 | 60,000 | +0 | 0.05% | 54,000 |
| 2024-02-29 | 2024-02-27 | 0.890 | 60,000 | +0 | 0.05% | 53,400 |
| 2024-02-28 | 2024-02-26 | 0.910 | 60,000 | +0 | 0.05% | 54,600 |
| 2024-02-27 | 2024-02-23 | 0.940 | 60,000 | +0 | 0.05% | 56,400 |
| 2024-02-26 | 2024-02-22 | 0.970 | 60,000 | +0 | 0.05% | 58,200 |
| 2024-02-23 | 2024-02-21 | 0.920 | 60,000 | +0 | 0.05% | 55,200 |
| 2024-02-22 | 2024-02-20 | 0.890 | 60,000 | +0 | 0.05% | 53,400 |
| 2024-02-21 | 2024-02-19 | 0.950 | 60,000 | +0 | 0.05% | 57,000 |
| 2024-02-20 | 2024-02-16 | 0.960 | 60,000 | +0 | 0.05% | 57,600 |
| 2024-02-19 | 2024-02-15 | 0.890 | 60,000 | +0 | 0.05% | 53,400 |
| 2024-02-16 | 2024-02-14 | 0.930 | 60,000 | +0 | 0.05% | 55,800 |
| 2024-02-15 | 2024-02-09 | 0.930 | 60,000 | +0 | 0.05% | 55,800 |
| 2024-02-14 | 2024-02-07 | 0.870 | 60,000 | +0 | 0.05% | 52,200 |
| 2024-02-08 | 2024-02-06 | 0.900 | 60,000 | +0 | 0.05% | 54,000 |
| 2024-02-07 | 2024-02-05 | 0.880 | 60,000 | +0 | 0.05% | 52,800 |
| 2024-02-06 | 2024-02-02 | 0.900 | 60,000 | +0 | 0.05% | 54,000 |
| 2024-02-05 | 2024-02-01 | 0.910 | 60,000 | +0 | 0.05% | 54,600 |
| 2024-02-02 | 2024-01-31 | 0.880 | 60,000 | +0 | 0.05% | 52,800 |
| 2024-02-01 | 2024-01-30 | 0.920 | 60,000 | +0 | 0.05% | 55,200 |
| 2024-01-31 | 2024-01-29 | 0.860 | 60,000 | +0 | 0.05% | 51,600 |
| 2024-01-30 | 2024-01-26 | 0.900 | 60,000 | +0 | 0.05% | 54,000 |
| 2024-01-29 | 2024-01-25 | 0.920 | 60,000 | +0 | 0.05% | 55,200 |
| 2024-01-26 | 2024-01-24 | 0.900 | 60,000 | +0 | 0.05% | 54,000 |
| 2024-01-25 | 2024-01-23 | 0.810 | 60,000 | +0 | 0.05% | 48,600 |
| 2024-01-24 | 2024-01-22 | 0.810 | 60,000 | +0 | 0.05% | 48,600 |
| 2024-01-23 | 2024-01-19 | 0.810 | 60,000 | +0 | 0.05% | 48,600 |
| 2024-01-22 | 2024-01-18 | 0.840 | 60,000 | +0 | 0.05% | 50,400 |
| 2024-01-19 | 2024-01-17 | 0.820 | 60,000 | +0 | 0.05% | 49,200 |
| 2024-01-18 | 2024-01-16 | 0.990 | 60,000 | +0 | 0.05% | 59,400 |
| 2024-01-17 | 2024-01-15 | 1.040 | 60,000 | +0 | 0.05% | 62,400 |
| 2024-01-16 | 2024-01-12 | 1.090 | 60,000 | +0 | 0.05% | 65,400 |
| 2024-01-15 | 2024-01-11 | 1.090 | 60,000 | +0 | 0.05% | 65,400 |
| 2024-01-12 | 2024-01-10 | 1.110 | 60,000 | +0 | 0.05% | 66,600 |
| 2024-01-11 | 2024-01-09 | 1.150 | 60,000 | +0 | 0.05% | 69,000 |
| 2024-01-10 | 2024-01-08 | 1.100 | 60,000 | +0 | 0.05% | 66,000 |
| 2024-01-09 | 2024-01-05 | 1.200 | 60,000 | +0 | 0.05% | 72,000 |
| 2024-01-08 | 2024-01-04 | 1.120 | 60,000 | +0 | 0.05% | 67,200 |
| 2024-01-05 | 2024-01-03 | 1.090 | 60,000 | +0 | 0.05% | 65,400 |
| 2024-01-04 | 2024-01-02 | 1.120 | 60,000 | +0 | 0.05% | 67,200 |
| 2024-01-03 | 2023-12-29 | 1.110 | 60,000 | +0 | 0.05% | 66,600 |
| 2024-01-02 | 2023-12-28 | 1.130 | 60,000 | +0 | 0.05% | 67,800 |
| 2023-12-29 | 2023-12-27 | 1.110 | 60,000 | +0 | 0.05% | 66,600 |
| 2023-12-28 | 2023-12-22 | 1.120 | 60,000 | +0 | 0.05% | 67,200 |
| 2023-12-27 | 2023-12-21 | 1.190 | 60,000 | +0 | 0.05% | 71,400 |
| 2023-12-22 | 2023-12-20 | 1.230 | 60,000 | +0 | 0.05% | 73,800 |
| 2023-12-21 | 2023-12-19 | 1.180 | 60,000 | +0 | 0.05% | 70,800 |
| 2023-12-20 | 2023-12-18 | 1.230 | 60,000 | +0 | 0.05% | 73,800 |
| 2023-12-19 | 2023-12-15 | 1.270 | 60,000 | +0 | 0.05% | 76,200 |
| 2023-12-18 | 2023-12-14 | 1.270 | 60,000 | +0 | 0.05% | 76,200 |
| 2023-12-15 | 2023-12-13 | 1.220 | 60,000 | +0 | 0.05% | 73,200 |
| 2023-12-14 | 2023-12-12 | 1.200 | 60,000 | +0 | 0.05% | 72,000 |
| 2023-12-13 | 2023-12-11 | 1.230 | 60,000 | +0 | 0.05% | 73,800 |
| 2023-12-12 | 2023-12-08 | 1.240 | 60,000 | +0 | 0.05% | 74,400 |
| 2023-12-11 | 2023-12-07 | 1.240 | 60,000 | +0 | 0.05% | 74,400 |
| 2023-12-08 | 2023-12-06 | 1.340 | 60,000 | +0 | 0.05% | 80,400 |
| 2023-12-07 | 2023-12-05 | 1.270 | 60,000 | +0 | 0.05% | 76,200 |
| 2023-12-06 | 2023-12-04 | 1.240 | 60,000 | +0 | 0.05% | 74,400 |
| 2023-12-05 | 2023-12-01 | 1.300 | 60,000 | +0 | 0.05% | 78,000 |
| 2023-12-04 | 2023-11-30 | 1.290 | 60,000 | +0 | 0.05% | 77,400 |
| 2023-12-01 | 2023-11-29 | 1.200 | 60,000 | +0 | 0.05% | 72,000 |
| 2023-11-30 | 2023-11-28 | 1.270 | 60,000 | +0 | 0.05% | 76,200 |
| 2023-11-29 | 2023-11-27 | 1.320 | 60,000 | +0 | 0.05% | 79,200 |
| 2023-11-28 | 2023-11-24 | 1.260 | 60,000 | +0 | 0.05% | 75,600 |
| 2023-11-27 | 2023-11-23 | 1.300 | 60,000 | +0 | 0.05% | 78,000 |
| 2023-11-24 | 2023-11-22 | 1.300 | 60,000 | +0 | 0.05% | 78,000 |
| 2023-11-23 | 2023-11-21 | 1.310 | 60,000 | +0 | 0.05% | 78,600 |
| 2023-11-22 | 2023-11-20 | 1.240 | 60,000 | +0 | 0.05% | 74,400 |
| 2023-11-21 | 2023-11-17 | 1.250 | 60,000 | +0 | 0.05% | 75,000 |
| 2023-11-20 | 2023-11-16 | 1.320 | 60,000 | +0 | 0.05% | 79,200 |
| 2023-11-17 | 2023-11-15 | 1.360 | 60,000 | +0 | 0.05% | 81,600 |
| 2023-11-16 | 2023-11-14 | 1.400 | 60,000 | +0 | 0.05% | 84,000 |
| 2023-11-15 | 2023-11-13 | 1.230 | 60,000 | +0 | 0.05% | 73,800 |
| 2023-11-14 | 2023-11-10 | 1.290 | 60,000 | +0 | 0.05% | 77,400 |
| 2023-11-13 | 2023-11-09 | 1.320 | 60,000 | +0 | 0.05% | 79,200 |
| 2023-11-10 | 2023-11-08 | 1.300 | 60,000 | +0 | 0.05% | 78,000 |
| 2023-11-09 | 2023-11-07 | 1.300 | 60,000 | +0 | 0.05% | 78,000 |
| 2023-11-08 | 2023-11-06 | 1.280 | 60,000 | +0 | 0.05% | 76,800 |
| 2023-11-07 | 2023-11-03 | 1.310 | 60,000 | +0 | 0.05% | 78,600 |
| 2023-11-06 | 2023-11-02 | 1.330 | 60,000 | +0 | 0.05% | 79,800 |
| 2023-11-03 | 2023-11-01 | 1.330 | 60,000 | +0 | 0.05% | 79,800 |
| 2023-11-02 | 2023-10-31 | 1.390 | 60,000 | +0 | 0.05% | 83,400 |
| 2023-11-01 | 2023-10-30 | 1.360 | 60,000 | +0 | 0.05% | 81,600 |
| 2023-10-31 | 2023-10-27 | 1.360 | 60,000 | +0 | 0.05% | 81,600 |
| 2023-10-30 | 2023-10-26 | 1.360 | 60,000 | +0 | 0.05% | 81,600 |
| 2023-10-27 | 2023-10-25 | 1.490 | 60,000 | +0 | 0.05% | 89,400 |
| 2023-10-26 | 2023-10-24 | 1.500 | 60,000 | +0 | 0.05% | 90,000 |
| 2023-10-25 | 2023-10-20 | 1.370 | 60,000 | +0 | 0.05% | 82,200 |
| 2023-10-24 | 2023-10-19 | 1.410 | 60,000 | +0 | 0.05% | 84,600 |
| 2023-10-20 | 2023-10-18 | 1.500 | 60,000 | +0 | 0.06% | 90,000 |
| 2023-10-19 | 2023-10-17 | 1.480 | 60,000 | +0 | 0.06% | 88,800 |
| 2023-10-18 | 2023-10-16 | 1.480 | 60,000 | +0 | 0.06% | 88,800 |
| 2023-10-17 | 2023-10-13 | 1.650 | 60,000 | +0 | 0.06% | 99,000 |
| 2023-10-16 | 2023-10-12 | 1.640 | 60,000 | +0 | 0.06% | 98,400 |
| 2023-10-13 | 2023-10-11 | 1.730 | 60,000 | +0 | 0.06% | 103,800 |
| 2023-10-12 | 2023-10-10 | 1.520 | 60,000 | +0 | 0.06% | 91,200 |
| 2023-10-11 | 2023-10-09 | 1.440 | 60,000 | +0 | 0.06% | 86,400 |
| 2023-10-10 | 2023-10-06 | 1.470 | 60,000 | +0 | 0.06% | 88,200 |
| 2023-10-09 | 2023-10-05 | 1.470 | 60,000 | +0 | 0.06% | 88,200 |
| 2023-10-06 | 2023-10-04 | 1.450 | 60,000 | +0 | 0.06% | 87,000 |
| 2023-10-05 | 2023-10-03 | 1.390 | 60,000 | +0 | 0.06% | 83,400 |
| 2023-10-04 | 2023-09-29 | 1.460 | 60,000 | +0 | 0.06% | 87,600 |
| 2023-10-03 | 2023-09-28 | 1.300 | 60,000 | +0 | 0.06% | 78,000 |
| 2023-09-29 | 2023-09-27 | 1.320 | 60,000 | +0 | 0.06% | 79,200 |
| 2023-09-28 | 2023-09-26 | 1.300 | 60,000 | +0 | 0.06% | 78,000 |
| 2023-09-27 | 2023-09-25 | 1.300 | 60,000 | +0 | 0.06% | 78,000 |
| 2023-09-26 | 2023-09-22 | 1.350 | 60,000 | +0 | 0.06% | 81,000 |
| 2023-09-25 | 2023-09-21 | 1.470 | 60,000 | +0 | 0.06% | 88,200 |
| 2023-09-22 | 2023-09-20 | 1.520 | 60,000 | +0 | 0.06% | 91,200 |
| 2023-09-21 | 2023-09-19 | 1.600 | 60,000 | +0 | 0.06% | 96,000 |
| 2023-09-20 | 2023-09-18 | 1.600 | 60,000 | +0 | 0.06% | 96,000 |
| 2023-09-19 | 2023-09-15 | 1.580 | 60,000 | +0 | 0.06% | 94,800 |
| 2023-09-18 | 2023-09-14 | 1.590 | 60,000 | +0 | 0.06% | 95,400 |
| 2023-09-15 | 2023-09-13 | 1.600 | 60,000 | +0 | 0.06% | 96,000 |
| 2023-09-14 | 2023-09-12 | 1.650 | 60,000 | +0 | 0.06% | 99,000 |
| 2023-09-13 | 2023-09-11 | 1.670 | 60,000 | +0 | 0.06% | 100,200 |
| 2023-09-12 | 2023-09-07 | 1.640 | 60,000 | +0 | 0.06% | 98,400 |
| 2023-09-11 | 2023-09-06 | 1.680 | 60,000 | +0 | 0.06% | 100,800 |
| 2023-09-07 | 2023-09-05 | 1.610 | 60,000 | +0 | 0.06% | 96,600 |
| 2023-09-06 | 2023-09-04 | 1.600 | 60,000 | +0 | 0.06% | 96,000 |
| 2023-09-05 | 2023-08-31 | 1.680 | 60,000 | +0 | 0.06% | 100,800 |
| 2023-09-04 | 2023-08-30 | 1.700 | 60,000 | +0 | 0.06% | 102,000 |
| 2023-08-31 | 2023-08-29 | 1.700 | 60,000 | +0 | 0.06% | 102,000 |
| 2023-08-30 | 2023-08-28 | 1.400 | 60,000 | +0 | 0.06% | 84,000 |
| 2023-08-29 | 2023-08-25 | 1.460 | 60,000 | +0 | 0.06% | 87,600 |
| 2023-08-28 | 2023-08-24 | 1.590 | 60,000 | +0 | 0.06% | 95,400 |
| 2023-08-25 | 2023-08-23 | 1.320 | 60,000 | +0 | 0.06% | 79,200 |
| 2023-08-24 | 2023-08-22 | 1.230 | 60,000 | +0 | 0.06% | 73,800 |
| 2023-08-23 | 2023-08-21 | 1.080 | 60,000 | +0 | 0.06% | 64,800 |
| 2023-08-22 | 2023-08-18 | 1.190 | 60,000 | +0 | 0.06% | 71,400 |
| 2023-08-21 | 2023-08-17 | 1.190 | 60,000 | +0 | 0.06% | 71,400 |
| 2023-08-18 | 2023-08-16 | 1.200 | 60,000 | +0 | 0.06% | 72,000 |
| 2023-08-17 | 2023-08-15 | 1.130 | 60,000 | +0 | 0.06% | 67,800 |
| 2023-08-16 | 2023-08-14 | 1.160 | 60,000 | +0 | 0.06% | 69,600 |
| 2023-08-15 | 2023-08-11 | 0.830 | 60,000 | +0 | 0.06% | 49,800 |
| 2023-08-14 | 2023-08-10 | 0.800 | 60,000 | +0 | 0.06% | 48,000 |
| 2023-08-11 | 2023-08-09 | 0.810 | 60,000 | +0 | 0.06% | 48,600 |
| 2023-08-10 | 2023-08-08 | 0.520 | 60,000 | +0 | 0.06% | 31,200 |
| 2023-08-09 | 2023-08-07 | 0.530 | 60,000 | +0 | 0.06% | 31,800 |
| 2023-08-08 | 2023-08-04 | 0.475 | 60,000 | +0 | 0.06% | 28,500 |
| 2023-08-07 | 2023-08-03 | 0.475 | 60,000 | +0 | 0.06% | 28,500 |
| 2023-08-04 | 2023-08-02 | 0.475 | 60,000 | +0 | 0.06% | 28,500 |
| 2023-08-03 | 2023-08-01 | 0.510 | 60,000 | +0 | 0.06% | 30,600 |
| 2023-08-02 | 2023-07-31 | 0.485 | 60,000 | +0 | 0.06% | 29,100 |
| 2023-08-01 | 2023-07-28 | 0.500 | 60,000 | +0 | 0.06% | 30,000 |
| 2023-07-31 | 2023-07-27 | 0.500 | 60,000 | +0 | 0.06% | 30,000 |
| 2023-07-28 | 2023-07-26 | 0.500 | 60,000 | +0 | 0.06% | 30,000 |
| 2023-07-27 | 2023-07-25 | 0.500 | 60,000 | +0 | 0.06% | 30,000 |
| 2023-07-26 | 2023-07-24 | 0.510 | 60,000 | +0 | 0.06% | 30,600 |
| 2023-07-25 | 2023-07-21 | 0.490 | 60,000 | +0 | 0.06% | 29,400 |
| 2023-07-24 | 2023-07-20 | 0.480 | 60,000 | +0 | 0.06% | 28,800 |
| 2023-07-21 | 2023-07-19 | 0.480 | 60,000 | +0 | 0.06% | 28,800 |
| 2023-07-20 | 2023-07-18 | 0.450 | 60,000 | +0 | 0.06% | 27,000 |
| 2023-07-19 | 2023-07-14 | 0.470 | 60,000 | +0 | 0.06% | 28,200 |
| 2023-07-18 | 2023-07-13 | 0.475 | 60,000 | +0 | 0.06% | 28,500 |
| 2023-07-14 | 2023-07-12 | 0.445 | 60,000 | +0 | 0.06% | 26,700 |
| 2023-07-13 | 2023-07-11 | 0.465 | 60,000 | +0 | 0.06% | 27,900 |
| 2023-07-12 | 2023-07-10 | 0.480 | 60,000 | +0 | 0.06% | 28,800 |
| 2023-07-11 | 2023-07-07 | 0.490 | 60,000 | +0 | 0.06% | 29,400 |
| 2023-07-10 | 2023-07-06 | 0.490 | 60,000 | +0 | 0.06% | 29,400 |
| 2023-07-07 | 2023-07-05 | 0.490 | 60,000 | +0 | 0.06% | 29,400 |
| 2023-07-06 | 2023-07-04 | 0.490 | 60,000 | +0 | 0.06% | 29,400 |
| 2023-07-05 | 2023-07-03 | 0.485 | 60,000 | +0 | 0.06% | 29,100 |
| 2023-07-04 | 2023-06-30 | 0.465 | 60,000 | +0 | 0.06% | 27,900 |
| 2023-07-03 | 2023-06-29 | 0.465 | 60,000 | +0 | 0.06% | 27,900 |
| 2023-06-30 | 2023-06-28 | 0.470 | 60,000 | +0 | 0.06% | 28,200 |
| 2023-06-29 | 2023-06-27 | 0.470 | 60,000 | +0 | 0.06% | 28,200 |
| 2023-06-28 | 2023-06-26 | 0.460 | 60,000 | +0 | 0.06% | 27,600 |
| 2023-06-27 | 2023-06-23 | 0.480 | 60,000 | +0 | 0.06% | 28,800 |
| 2023-06-26 | 2023-06-21 | 0.460 | 60,000 | +0 | 0.06% | 27,600 |
| 2023-06-23 | 2023-06-20 | 0.485 | 60,000 | +0 | 0.06% | 29,100 |
| 2023-06-21 | 2023-06-19 | 0.490 | 60,000 | +0 | 0.06% | 29,400 |
| 2023-06-20 | 2023-06-16 | 0.520 | 60,000 | +0 | 0.06% | 31,200 |
| 2023-06-19 | 2023-06-15 | 0.485 | 60,000 | +0 | 0.06% | 29,100 |
| 2023-06-16 | 2023-06-14 | 0.480 | 60,000 | +0 | 0.06% | 28,800 |
| 2023-06-15 | 2023-06-13 | 0.480 | 60,000 | +0 | 0.06% | 28,800 |
| 2023-06-14 | 2023-06-12 | 0.480 | 60,000 | +0 | 0.06% | 28,800 |
| 2023-06-13 | 2023-06-09 | 0.480 | 60,000 | +0 | 0.06% | 28,800 |
| 2023-06-12 | 2023-06-08 | 0.495 | 60,000 | +0 | 0.06% | 29,700 |
| 2023-06-09 | 2023-06-07 | 0.530 | 60,000 | +0 | 0.06% | 31,800 |
| 2023-06-08 | 2023-06-06 | 0.540 | 60,000 | +0 | 0.06% | 32,400 |
| 2023-06-07 | 2023-06-05 | 0.550 | 60,000 | +0 | 0.06% | 33,000 |
| 2023-06-06 | 2023-06-02 | 0.500 | 60,000 | +0 | 0.06% | 30,000 |
| 2023-06-05 | 2023-06-01 | 0.510 | 60,000 | +0 | 0.06% | 30,600 |
| 2023-06-02 | 2023-05-31 | 0.520 | 60,000 | +0 | 0.06% | 31,200 |
| 2023-06-01 | 2023-05-30 | 0.475 | 60,000 | +0 | 0.06% | 28,500 |
| 2023-05-31 | 2023-05-29 | 0.475 | 60,000 | +0 | 0.06% | 28,500 |
| 2023-05-30 | 2023-05-25 | 0.495 | 60,000 | +0 | 0.06% | 29,700 |
| 2023-05-29 | 2023-05-24 | 0.495 | 60,000 | +0 | 0.06% | 29,700 |
| 2023-05-25 | 2023-05-23 | 0.485 | 60,000 | +0 | 0.06% | 29,100 |
| 2023-05-24 | 2023-05-22 | 0.485 | 60,000 | +0 | 0.06% | 29,100 |
| 2023-05-23 | 2023-05-19 | 0.550 | 60,000 | +0 | 0.06% | 33,000 |
| 2023-05-22 | 2023-05-18 | 0.550 | 60,000 | +0 | 0.06% | 33,000 |
| 2023-05-19 | 2023-05-17 | 0.550 | 60,000 | +0 | 0.06% | 33,000 |
| 2023-05-18 | 2023-05-16 | 0.660 | 60,000 | +0 | 0.06% | 39,600 |
| 2023-05-17 | 2023-05-15 | 0.650 | 60,000 | +0 | 0.06% | 39,000 |
| 2023-05-16 | 2023-05-12 | 0.680 | 60,000 | +0 | 0.06% | 40,800 |
| 2023-05-15 | 2023-05-11 | 0.700 | 60,000 | +0 | 0.06% | 42,000 |
| 2023-05-12 | 2023-05-10 | 0.610 | 60,000 | +0 | 0.06% | 36,600 |
| 2023-05-11 | 2023-05-09 | 0.570 | 60,000 | +0 | 0.06% | 34,200 |
| 2023-05-10 | 2023-05-08 | 0.570 | 60,000 | +0 | 0.06% | 34,200 |
| 2023-05-09 | 2023-05-05 | 0.570 | 60,000 | +0 | 0.06% | 34,200 |
| 2023-05-08 | 2023-05-04 | 0.570 | 60,000 | +0 | 0.06% | 34,200 |
| 2023-05-05 | 2023-05-03 | 0.560 | 60,000 | +0 | 0.06% | 33,600 |
| 2023-05-04 | 2023-05-02 | 0.590 | 60,000 | +0 | 0.06% | 35,400 |
| 2023-05-03 | 2023-04-28 | 0.540 | 60,000 | +0 | 0.06% | 32,400 |
| 2023-05-02 | 2023-04-27 | 0.500 | 60,000 | +0 | 0.06% | 30,000 |
| 2023-04-28 | 2023-04-26 | 0.540 | 60,000 | +0 | 0.06% | 32,400 |
| 2023-04-27 | 2023-04-25 | 0.485 | 60,000 | +0 | 0.06% | 29,100 |
| 2023-04-26 | 2023-04-24 | 0.490 | 60,000 | +0 | 0.06% | 29,400 |
| 2023-04-25 | 2023-04-21 | 0.495 | 60,000 | +0 | 0.06% | 29,700 |
| 2023-04-24 | 2023-04-20 | 0.485 | 60,000 | +0 | 0.06% | 29,100 |
| 2023-04-21 | 2023-04-19 | 0.530 | 60,000 | +0 | 0.06% | 31,800 |
| 2023-04-20 | 2023-04-18 | 0.540 | 60,000 | +0 | 0.06% | 32,400 |
| 2023-04-19 | 2023-04-17 | 0.540 | 60,000 | +0 | 0.06% | 32,400 |
| 2023-04-18 | 2023-04-14 | 0.620 | 60,000 | +0 | 0.06% | 37,200 |
| 2023-04-17 | 2023-04-13 | 0.640 | 60,000 | +0 | 0.06% | 38,400 |
| 2023-04-14 | 2023-04-12 | 0.640 | 60,000 | +0 | 0.06% | 38,400 |
| 2023-04-13 | 2023-04-11 | 0.620 | 60,000 | +0 | 0.06% | 37,200 |
| 2023-04-12 | 2023-04-06 | 0.620 | 60,000 | +0 | 0.06% | 37,200 |
| 2023-04-11 | 2023-04-04 | 0.620 | 60,000 | +0 | 0.06% | 37,200 |
| 2023-04-06 | 2023-04-03 | 0.660 | 60,000 | +0 | 0.06% | 39,600 |
| 2023-04-04 | 2023-03-31 | 0.680 | 60,000 | +0 | 0.06% | 40,800 |
| 2023-04-03 | 2023-03-30 | 0.700 | 60,000 | +0 | 0.06% | 42,000 |
| 2023-03-31 | 2023-03-29 | 0.700 | 60,000 | +0 | 0.06% | 42,000 |
| 2023-03-30 | 2023-03-28 | 0.660 | 60,000 | +0 | 0.06% | 39,600 |
| 2023-03-29 | 2023-03-27 | 0.670 | 60,000 | +0 | 0.06% | 40,200 |
| 2023-03-28 | 2023-03-24 | 0.690 | 60,000 | +0 | 0.06% | 41,400 |
| 2023-03-27 | 2023-03-23 | 0.540 | 60,000 | +0 | 0.06% | 32,400 |
| 2023-03-24 | 2023-03-22 | 0.590 | 60,000 | +0 | 0.06% | 35,400 |
| 2023-03-23 | 2023-03-21 | 0.590 | 60,000 | +0 | 0.06% | 35,400 |
| 2023-03-22 | 2023-03-20 | 0.590 | 60,000 | +0 | 0.06% | 35,400 |
| 2023-03-21 | 2023-03-17 | 0.590 | 60,000 | +0 | 0.06% | 35,400 |
| 2023-03-20 | 2023-03-16 | 0.590 | 60,000 | +0 | 0.06% | 35,400 |
| 2023-03-17 | 2023-03-15 | 0.630 | 60,000 | +0 | 0.06% | 37,800 |
| 2023-03-16 | 2023-03-14 | 0.600 | 60,000 | +0 | 0.06% | 36,000 |
| 2023-03-15 | 2023-03-13 | 0.610 | 60,000 | +0 | 0.06% | 36,600 |
| 2023-03-14 | 2023-03-10 | 0.640 | 60,000 | +0 | 0.06% | 38,400 |
| 2023-03-13 | 2023-03-09 | 0.700 | 60,000 | +0 | 0.06% | 42,000 |
| 2023-03-10 | 2023-03-08 | 0.680 | 60,000 | +0 | 0.06% | 40,800 |
| 2023-03-09 | 2023-03-07 | 0.610 | 60,000 | +0 | 0.06% | 36,600 |
| 2023-03-08 | 2023-03-06 | 0.630 | 60,000 | +0 | 0.06% | 37,800 |
| 2023-03-07 | 2023-03-03 | 0.700 | 60,000 | +0 | 0.06% | 42,000 |
| 2023-03-06 | 2023-03-02 | 0.750 | 60,000 | +0 | 0.06% | 45,000 |
| 2023-03-03 | 2023-03-01 | 0.830 | 60,000 | +0 | 0.06% | 49,800 |
| 2023-03-02 | 2023-02-28 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-03-01 | 2023-02-27 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-02-28 | 2023-02-24 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-02-27 | 2023-02-23 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-02-24 | 2023-02-22 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-02-23 | 2023-02-21 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-02-22 | 2023-02-20 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-02-21 | 2023-02-17 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-02-20 | 2023-02-16 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-02-17 | 2023-02-15 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-02-16 | 2023-02-14 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-02-15 | 2023-02-13 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-02-14 | 2023-02-10 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-02-13 | 2023-02-09 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-02-10 | 2023-02-08 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-02-09 | 2023-02-07 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-02-08 | 2023-02-06 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-02-07 | 2023-02-03 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-02-06 | 2023-02-02 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-02-03 | 2023-02-01 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-02-02 | 2023-01-31 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-02-01 | 2023-01-30 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-01-31 | 2023-01-27 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-01-30 | 2023-01-26 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-01-27 | 2023-01-20 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-01-26 | 2023-01-19 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-01-20 | 2023-01-18 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-01-19 | 2023-01-17 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-01-18 | 2023-01-16 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-01-17 | 2023-01-13 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-01-16 | 2023-01-12 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-01-13 | 2023-01-11 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-01-12 | 2023-01-10 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-01-11 | 2023-01-09 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-01-10 | 2023-01-06 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-01-09 | 2023-01-05 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-01-06 | 2023-01-04 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-01-05 | 2023-01-03 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-01-04 | 2022-12-30 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2023-01-03 | 2022-12-29 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-12-30 | 2022-12-28 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-12-29 | 2022-12-23 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-12-28 | 2022-12-22 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-12-23 | 2022-12-21 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-12-22 | 2022-12-20 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-12-21 | 2022-12-19 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-12-20 | 2022-12-16 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-12-19 | 2022-12-15 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-12-16 | 2022-12-14 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-12-15 | 2022-12-13 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-12-14 | 2022-12-12 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-12-13 | 2022-12-09 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-12-12 | 2022-12-08 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-12-09 | 2022-12-07 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-12-08 | 2022-12-06 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-12-07 | 2022-12-05 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-12-06 | 2022-12-02 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-12-05 | 2022-12-01 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-12-02 | 2022-11-30 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-12-01 | 2022-11-29 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-11-30 | 2022-11-28 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-11-29 | 2022-11-25 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-11-28 | 2022-11-24 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-11-25 | 2022-11-23 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-11-24 | 2022-11-22 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-11-23 | 2022-11-21 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-11-22 | 2022-11-18 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-11-21 | 2022-11-17 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-11-18 | 2022-11-16 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-11-17 | 2022-11-15 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-11-16 | 2022-11-14 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-11-15 | 2022-11-11 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-11-14 | 2022-11-10 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-11-11 | 2022-11-09 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-11-10 | 2022-11-08 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-11-09 | 2022-11-07 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-11-08 | 2022-11-04 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-11-07 | 2022-11-03 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-11-04 | 2022-11-02 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-11-03 | 2022-11-01 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-11-02 | 2022-10-31 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-11-01 | 2022-10-28 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-10-31 | 2022-10-27 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-10-28 | 2022-10-26 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-10-27 | 2022-10-25 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-10-26 | 2022-10-24 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-10-25 | 2022-10-21 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-10-24 | 2022-10-20 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-10-21 | 2022-10-19 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-10-20 | 2022-10-18 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-10-19 | 2022-10-17 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-10-18 | 2022-10-14 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-10-17 | 2022-10-13 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-10-14 | 2022-10-12 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-10-13 | 2022-10-11 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-10-12 | 2022-10-10 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-10-11 | 2022-10-07 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-10-10 | 2022-10-06 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-10-07 | 2022-10-05 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-10-06 | 2022-10-03 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-10-05 | 2022-09-30 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-10-03 | 2022-09-29 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-09-30 | 2022-09-28 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-09-29 | 2022-09-27 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-09-28 | 2022-09-26 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-09-27 | 2022-09-23 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-09-26 | 2022-09-22 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-09-23 | 2022-09-21 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-09-22 | 2022-09-20 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-09-21 | 2022-09-19 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-09-20 | 2022-09-16 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-09-19 | 2022-09-15 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-09-16 | 2022-09-14 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-09-15 | 2022-09-13 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-09-14 | 2022-09-09 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-09-13 | 2022-09-08 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-09-09 | 2022-09-07 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-09-08 | 2022-09-06 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-09-07 | 2022-09-05 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-09-06 | 2022-09-02 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-09-05 | 2022-09-01 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-09-02 | 2022-08-31 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-09-01 | 2022-08-30 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-08-31 | 2022-08-29 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-08-30 | 2022-08-26 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-08-29 | 2022-08-25 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-08-26 | 2022-08-24 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-08-25 | 2022-08-23 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-08-24 | 2022-08-22 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-08-23 | 2022-08-19 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-08-22 | 2022-08-18 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-08-19 | 2022-08-17 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-08-18 | 2022-08-16 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-08-17 | 2022-08-15 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-08-16 | 2022-08-12 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-08-15 | 2022-08-11 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-08-12 | 2022-08-10 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-08-11 | 2022-08-09 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-08-10 | 2022-08-08 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-08-09 | 2022-08-05 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-08-08 | 2022-08-04 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-08-05 | 2022-08-03 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-08-04 | 2022-08-02 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-08-03 | 2022-08-01 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-08-02 | 2022-07-29 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-08-01 | 2022-07-28 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-07-29 | 2022-07-27 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-07-28 | 2022-07-26 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-07-27 | 2022-07-25 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-07-26 | 2022-07-22 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-07-25 | 2022-07-21 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-07-22 | 2022-07-20 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-07-21 | 2022-07-19 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-07-20 | 2022-07-18 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-07-19 | 2022-07-15 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-07-18 | 2022-07-14 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-07-15 | 2022-07-13 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-07-14 | 2022-07-12 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-07-13 | 2022-07-11 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-07-12 | 2022-07-08 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-07-11 | 2022-07-07 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-07-08 | 2022-07-06 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-07-07 | 2022-07-05 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-07-06 | 2022-07-04 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-07-05 | 2022-06-30 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-07-04 | 2022-06-29 | 0.820 | 60,000 | +0 | 0.06% | 49,200 |
| 2022-06-30 | 2022-06-28 | 0.820 | 60,000 | +0 | 0.06% | 49,200 |
| 2022-06-29 | 2022-06-27 | 0.840 | 60,000 | +0 | 0.06% | 50,400 |
| 2022-06-28 | 2022-06-24 | 0.770 | 60,000 | +0 | 0.06% | 46,200 |
| 2022-06-27 | 2022-06-23 | 0.770 | 60,000 | +0 | 0.06% | 46,200 |
| 2022-06-24 | 2022-06-22 | 0.790 | 60,000 | +0 | 0.06% | 47,400 |
| 2022-06-23 | 2022-06-21 | 0.800 | 60,000 | +0 | 0.06% | 48,000 |
| 2022-06-22 | 2022-06-20 | 0.800 | 60,000 | +0 | 0.06% | 48,000 |
| 2022-06-21 | 2022-06-17 | 0.830 | 60,000 | +0 | 0.06% | 49,800 |
| 2022-06-20 | 2022-06-16 | 0.830 | 60,000 | +0 | 0.06% | 49,800 |
| 2022-06-17 | 2022-06-15 | 0.840 | 60,000 | +0 | 0.06% | 50,400 |
| 2022-06-16 | 2022-06-14 | 0.840 | 60,000 | +0 | 0.06% | 50,400 |
| 2022-06-15 | 2022-06-13 | 0.840 | 60,000 | +0 | 0.06% | 50,400 |
| 2022-06-14 | 2022-06-10 | 0.870 | 60,000 | +0 | 0.06% | 52,200 |
| 2022-06-13 | 2022-06-09 | 0.890 | 60,000 | +0 | 0.06% | 53,400 |
| 2022-06-10 | 2022-06-08 | 0.900 | 60,000 | +0 | 0.06% | 54,000 |
| 2022-06-09 | 2022-06-07 | 0.890 | 60,000 | +0 | 0.06% | 53,400 |
| 2022-06-08 | 2022-06-06 | 0.860 | 60,000 | +0 | 0.06% | 51,600 |
| 2022-06-07 | 2022-06-02 | 0.860 | 60,000 | +0 | 0.06% | 51,600 |
| 2022-06-06 | 2022-06-01 | 0.860 | 60,000 | +0 | 0.06% | 51,600 |
| 2022-06-02 | 2022-05-31 | 0.860 | 60,000 | +0 | 0.06% | 51,600 |
| 2022-06-01 | 2022-05-30 | 0.900 | 60,000 | +0 | 0.06% | 54,000 |
| 2022-05-31 | 2022-05-27 | 0.850 | 60,000 | +0 | 0.06% | 51,000 |
| 2022-05-30 | 2022-05-26 | 0.920 | 60,000 | +0 | 0.06% | 55,200 |
| 2022-05-27 | 2022-05-25 | 0.930 | 60,000 | +0 | 0.06% | 55,800 |
| 2022-05-26 | 2022-05-24 | 1.000 | 60,000 | +0 | 0.06% | 60,000 |
| 2022-05-25 | 2022-05-23 | 1.000 | 60,000 | +0 | 0.06% | 60,000 |
| 2022-05-24 | 2022-05-20 | 1.040 | 60,000 | +0 | 0.06% | 62,400 |
| 2022-05-23 | 2022-05-19 | 1.000 | 60,000 | +0 | 0.06% | 60,000 |
| 2022-05-20 | 2022-05-18 | 0.980 | 60,000 | +0 | 0.06% | 58,800 |
| 2022-05-19 | 2022-05-17 | 1.080 | 60,000 | +0 | 0.06% | 64,800 |
| 2022-05-18 | 2022-05-16 | 1.130 | 60,000 | +0 | 0.06% | 67,800 |
| 2022-05-17 | 2022-05-13 | 1.130 | 60,000 | +0 | 0.06% | 67,800 |
| 2022-05-16 | 2022-05-12 | 1.100 | 60,000 | +0 | 0.06% | 66,000 |
| 2022-05-13 | 2022-05-11 | 1.170 | 60,000 | +0 | 0.06% | 70,200 |
| 2022-05-12 | 2022-05-10 | 0.990 | 60,000 | +0 | 0.06% | 59,400 |
| 2022-05-11 | 2022-05-06 | 1.030 | 60,000 | +0 | 0.06% | 61,800 |
| 2022-05-10 | 2022-05-05 | 1.110 | 60,000 | +0 | 0.06% | 66,600 |
| 2022-05-06 | 2022-05-04 | 1.040 | 60,000 | +0 | 0.06% | 62,400 |
| 2022-05-05 | 2022-05-03 | 1.050 | 60,000 | +0 | 0.06% | 63,000 |
| 2022-05-04 | 2022-04-29 | 1.030 | 60,000 | +0 | 0.06% | 61,800 |
| 2022-05-03 | 2022-04-28 | 1.050 | 60,000 | +0 | 0.06% | 63,000 |
| 2022-04-29 | 2022-04-27 | 1.030 | 60,000 | +0 | 0.06% | 61,800 |
| 2022-04-28 | 2022-04-26 | 1.070 | 60,000 | +0 | 0.06% | 64,200 |
| 2022-04-27 | 2022-04-25 | 1.000 | 60,000 | +0 | 0.06% | 60,000 |
| 2022-04-26 | 2022-04-22 | 1.080 | 60,000 | +0 | 0.06% | 64,800 |
| 2022-04-25 | 2022-04-21 | 1.130 | 60,000 | +0 | 0.06% | 67,800 |
| 2022-04-22 | 2022-04-20 | 1.090 | 60,000 | +0 | 0.06% | 65,400 |
| 2022-04-21 | 2022-04-19 | 1.110 | 60,000 | +0 | 0.06% | 66,600 |
| 2022-04-20 | 2022-04-14 | 1.100 | 60,000 | +0 | 0.06% | 66,000 |
| 2022-04-19 | 2022-04-13 | 1.130 | 60,000 | +0 | 0.06% | 67,800 |
| 2022-04-14 | 2022-04-12 | 1.270 | 60,000 | +0 | 0.06% | 76,200 |
| 2022-04-13 | 2022-04-11 | 1.330 | 60,000 | +0 | 0.06% | 79,800 |
| 2022-04-12 | 2022-04-08 | 1.630 | 60,000 | +0 | 0.06% | 97,800 |
| 2022-04-11 | 2022-04-07 | 1.670 | 60,000 | +0 | 0.06% | 100,200 |
| 2022-04-08 | 2022-04-06 | 1.700 | 60,000 | +0 | 0.06% | 102,000 |
| 2022-04-07 | 2022-04-04 | 1.740 | 60,000 | +0 | 0.06% | 104,400 |
| 2022-04-06 | 2022-04-01 | 1.700 | 60,000 | +0 | 0.06% | 102,000 |
| 2022-04-04 | 2022-03-31 | 1.820 | 60,000 | +0 | 0.06% | 109,200 |
| 2022-04-01 | 2022-03-30 | 1.830 | 60,000 | +0 | 0.06% | 109,800 |
| 2022-03-31 | 2022-03-29 | 1.860 | 60,000 | +0 | 0.06% | 111,600 |
| 2022-03-30 | 2022-03-28 | 1.740 | 60,000 | +0 | 0.06% | 104,400 |
| 2022-03-29 | 2022-03-25 | 1.790 | 60,000 | +0 | 0.06% | 107,400 |
| 2022-03-28 | 2022-03-24 | 1.800 | 60,000 | +0 | 0.06% | 108,000 |
| 2022-03-25 | 2022-03-23 | 1.860 | 60,000 | +0 | 0.06% | 111,600 |
| 2022-03-24 | 2022-03-22 | 1.900 | 60,000 | +0 | 0.06% | 114,000 |
| 2022-03-23 | 2022-03-21 | 1.950 | 60,000 | +0 | 0.06% | 117,000 |
| 2022-03-22 | 2022-03-18 | 1.900 | 60,000 | +0 | 0.06% | 114,000 |
| 2022-03-21 | 2022-03-17 | 1.760 | 60,000 | +0 | 0.06% | 105,600 |
| 2022-03-18 | 2022-03-16 | 1.890 | 60,000 | +0 | 0.06% | 113,400 |
| 2022-03-17 | 2022-03-15 | 1.880 | 60,000 | +0 | 0.06% | 112,800 |
| 2022-03-16 | 2022-03-14 | 2.000 | 60,000 | +0 | 0.06% | 120,000 |
| 2022-03-15 | 2022-03-11 | 2.100 | 60,000 | +0 | 0.06% | 126,000 |
| 2022-03-14 | 2022-03-10 | 1.900 | 60,000 | +0 | 0.06% | 114,000 |
| 2022-03-11 | 2022-03-09 | 1.360 | 60,000 | +0 | 0.06% | 81,600 |
| 2022-03-10 | 2022-03-08 | 1.110 | 60,000 | +0 | 0.06% | 66,600 |
| 2022-03-09 | 2022-03-07 | 0.950 | 60,000 | +0 | 0.06% | 57,000 |
| 2022-03-08 | 2022-03-04 | 0.880 | 60,000 | +0 | 0.06% | 52,800 |
| 2022-03-07 | 2022-03-03 | 0.880 | 60,000 | +0 | 0.06% | 52,800 |
| 2022-03-04 | 2022-03-02 | 0.870 | 60,000 | +0 | 0.06% | 52,200 |
| 2022-03-03 | 2022-03-01 | 0.900 | 60,000 | +0 | 0.06% | 54,000 |
| 2022-03-02 | 2022-02-28 | 0.900 | 60,000 | +0 | 0.06% | 54,000 |
| 2022-03-01 | 2022-02-25 | 0.900 | 60,000 | +0 | 0.06% | 54,000 |
| 2022-02-28 | 2022-02-24 | 0.900 | 60,000 | +0 | 0.06% | 54,000 |
| 2022-02-25 | 2022-02-23 | 0.950 | 60,000 | +0 | 0.06% | 57,000 |
| 2022-02-24 | 2022-02-22 | 0.880 | 60,000 | +0 | 0.06% | 52,800 |
| 2022-02-23 | 2022-02-21 | 1.050 | 60,000 | +0 | 0.06% | 63,000 |
| 2022-02-22 | 2022-02-18 | 1.270 | 60,000 | +0 | 0.06% | 76,200 |
| 2022-02-21 | 2022-02-17 | 1.270 | 60,000 | +0 | 0.06% | 76,200 |
| 2022-02-18 | 2022-02-16 | 1.280 | 60,000 | +0 | 0.06% | 76,800 |
| 2022-02-17 | 2022-02-15 | 1.290 | 60,000 | +0 | 0.06% | 77,400 |
| 2022-02-16 | 2022-02-14 | 1.440 | 60,000 | +0 | 0.06% | 86,400 |
| 2022-02-15 | 2022-02-11 | 1.500 | 60,000 | +0 | 0.06% | 90,000 |
| 2022-02-14 | 2022-02-10 | 1.450 | 60,000 | +0 | 0.06% | 87,000 |
| 2022-02-11 | 2022-02-09 | 1.450 | 60,000 | +0 | 0.06% | 87,000 |
| 2022-02-10 | 2022-02-08 | 1.590 | 60,000 | +0 | 0.06% | 95,400 |
| 2022-02-09 | 2022-02-07 | 1.590 | 60,000 | +0 | 0.06% | 95,400 |
| 2022-02-08 | 2022-02-04 | 1.700 | 60,000 | +0 | 0.06% | 102,000 |
| 2022-02-07 | 2022-01-31 | 1.700 | 60,000 | +0 | 0.06% | 102,000 |
| 2022-02-04 | 2022-01-27 | 1.700 | 60,000 | +0 | 0.06% | 102,000 |
| 2022-01-28 | 2022-01-26 | 1.700 | 60,000 | +0 | 0.06% | 102,000 |
| 2022-01-27 | 2022-01-25 | 1.790 | 60,000 | +0 | 0.06% | 107,400 |
| 2022-01-26 | 2022-01-24 | 1.630 | 60,000 | +0 | 0.06% | 97,800 |
| 2022-01-25 | 2022-01-21 | 1.690 | 60,000 | +0 | 0.06% | 101,400 |
| 2022-01-24 | 2022-01-20 | 1.750 | 60,000 | +0 | 0.06% | 105,000 |
| 2022-01-21 | 2022-01-19 | 1.750 | 60,000 | +0 | 0.06% | 105,000 |
| 2022-01-20 | 2022-01-18 | 1.780 | 60,000 | +0 | 0.06% | 106,800 |
| 2022-01-19 | 2022-01-17 | 1.600 | 60,000 | +0 | 0.06% | 96,000 |
| 2022-01-18 | 2022-01-14 | 1.750 | 60,000 | +0 | 0.06% | 105,000 |
| 2022-01-17 | 2022-01-13 | 1.800 | 60,000 | +0 | 0.06% | 108,000 |
| 2022-01-14 | 2022-01-12 | 1.790 | 60,000 | +0 | 0.06% | 107,400 |
| 2022-01-13 | 2022-01-11 | 1.790 | 60,000 | +0 | 0.06% | 107,400 |
| 2022-01-12 | 2022-01-10 | 1.700 | 60,000 | +0 | 0.06% | 102,000 |
| 2022-01-11 | 2022-01-07 | 1.800 | 60,000 | +0 | 0.06% | 108,000 |
| 2022-01-10 | 2022-01-06 | 2.090 | 60,000 | +0 | 0.06% | 125,400 |
| 2022-01-07 | 2022-01-05 | 2.100 | 60,000 | +0 | 0.06% | 126,000 |
| 2022-01-06 | 2022-01-04 | 2.010 | 60,000 | +0 | 0.06% | 120,600 |
| 2022-01-05 | 2022-01-03 | 1.800 | 60,000 | +0 | 0.06% | 108,000 |
| 2022-01-04 | 2021-12-31 | 1.730 | 60,000 | +0 | 0.06% | 103,800 |
| 2022-01-03 | 2021-12-29 | 1.530 | 60,000 | +0 | 0.06% | 91,800 |
| 2021-12-30 | 2021-12-28 | 1.620 | 60,000 | +0 | 0.06% | 97,200 |
| 2021-12-29 | 2021-12-24 | 1.630 | 60,000 | +0 | 0.06% | 97,800 |
| 2021-12-28 | 2021-12-22 | 1.400 | 60,000 | +0 | 0.06% | 84,000 |
| 2021-12-23 | 2021-12-21 | 1.500 | 60,000 | +0 | 0.06% | 90,000 |
| 2021-12-22 | 2021-12-20 | 1.500 | 60,000 | +0 | 0.06% | 90,000 |
| 2021-12-21 | 2021-12-17 | 1.500 | 60,000 | +0 | 0.06% | 90,000 |
| 2021-12-20 | 2021-12-16 | 1.510 | 60,000 | +0 | 0.06% | 90,600 |
| 2021-12-17 | 2021-12-15 | 1.510 | 60,000 | +0 | 0.06% | 90,600 |
| 2021-12-16 | 2021-12-14 | 1.520 | 60,000 | +0 | 0.06% | 91,200 |
| 2021-12-15 | 2021-12-13 | 1.520 | 60,000 | +0 | 0.06% | 91,200 |
| 2021-12-14 | 2021-12-10 | 1.540 | 60,000 | +0 | 0.06% | 92,400 |
| 2021-12-13 | 2021-12-09 | 1.540 | 60,000 | +0 | 0.06% | 92,400 |
| 2021-12-10 | 2021-12-08 | 1.540 | 60,000 | +0 | 0.06% | 92,400 |
| 2021-12-09 | 2021-12-07 | 1.560 | 60,000 | +0 | 0.06% | 93,600 |
| 2021-12-08 | 2021-12-06 | 1.510 | 60,000 | +0 | 0.06% | 90,600 |
| 2021-12-07 | 2021-12-03 | 1.510 | 60,000 | +0 | 0.06% | 90,600 |
| 2021-12-06 | 2021-12-02 | 1.560 | 60,000 | +0 | 0.06% | 93,600 |
| 2021-12-03 | 2021-12-01 | 1.650 | 60,000 | +0 | 0.06% | 99,000 |
| 2021-12-02 | 2021-11-30 | 1.650 | 60,000 | +0 | 0.06% | 99,000 |
| 2021-12-01 | 2021-11-29 | 1.660 | 60,000 | +0 | 0.06% | 99,600 |
| 2021-11-30 | 2021-11-26 | 1.730 | 60,000 | +0 | 0.06% | 103,800 |
| 2021-11-29 | 2021-11-25 | 1.860 | 60,000 | +0 | 0.06% | 111,600 |
| 2021-11-26 | 2021-11-24 | 1.940 | 60,000 | +0 | 0.06% | 116,400 |
| 2021-11-25 | 2021-11-23 | 1.820 | 60,000 | +0 | 0.06% | 109,200 |
| 2021-11-24 | 2021-11-22 | 1.990 | 60,000 | +0 | 0.06% | 119,400 |
| 2021-11-23 | 2021-11-19 | 1.980 | 60,000 | +0 | 0.06% | 118,800 |
| 2021-11-22 | 2021-11-18 | 2.030 | 60,000 | +0 | 0.06% | 121,800 |
| 2021-11-19 | 2021-11-17 | 2.030 | 60,000 | +0 | 0.06% | 121,800 |
| 2021-11-18 | 2021-11-16 | 2.030 | 60,000 | +0 | 0.06% | 121,800 |
| 2021-11-17 | 2021-11-15 | 2.030 | 60,000 | +0 | 0.06% | 121,800 |
| 2021-11-16 | 2021-11-12 | 2.070 | 60,000 | +0 | 0.06% | 124,200 |
| 2021-11-15 | 2021-11-11 | 2.060 | 60,000 | +0 | 0.06% | 123,600 |
| 2021-11-12 | 2021-11-10 | 2.000 | 60,000 | +0 | 0.06% | 120,000 |
| 2021-11-11 | 2021-11-09 | 2.060 | 60,000 | +0 | 0.06% | 123,600 |
| 2021-11-10 | 2021-11-08 | 2.070 | 60,000 | +0 | 0.06% | 124,200 |
| 2021-11-09 | 2021-11-05 | 2.240 | 60,000 | +0 | 0.06% | 134,400 |
| 2021-11-08 | 2021-11-04 | 2.200 | 60,000 | +0 | 0.06% | 132,000 |
| 2021-11-05 | 2021-11-03 | 2.200 | 60,000 | +0 | 0.06% | 132,000 |
| 2021-11-04 | 2021-11-02 | 2.200 | 60,000 | +0 | 0.06% | 132,000 |
| 2021-11-03 | 2021-11-01 | 2.260 | 60,000 | +0 | 0.06% | 135,600 |
| 2021-11-02 | 2021-10-29 | 2.430 | 60,000 | +0 | 0.06% | 145,800 |
| 2021-11-01 | 2021-10-28 | 2.420 | 60,000 | +0 | 0.06% | 145,200 |
| 2021-10-29 | 2021-10-27 | 2.400 | 60,000 | +0 | 0.06% | 144,000 |
| 2021-10-28 | 2021-10-26 | 2.420 | 60,000 | +0 | 0.06% | 145,200 |
| 2021-10-27 | 2021-10-25 | 2.430 | 60,000 | +0 | 0.06% | 145,800 |
| 2021-10-26 | 2021-10-22 | 2.410 | 60,000 | +0 | 0.06% | 144,600 |
| 2021-10-25 | 2021-10-21 | 2.420 | 60,000 | +0 | 0.06% | 145,200 |
| 2021-10-22 | 2021-10-20 | 2.420 | 60,000 | +0 | 0.06% | 145,200 |
| 2021-10-21 | 2021-10-19 | 2.400 | 60,000 | +0 | 0.06% | 144,000 |
| 2021-10-20 | 2021-10-18 | 2.540 | 60,000 | +0 | 0.06% | 152,400 |
| 2021-10-19 | 2021-10-15 | 2.600 | 60,000 | +0 | 0.06% | 156,000 |
| 2021-10-18 | 2021-10-12 | 2.480 | 60,000 | +0 | 0.06% | 148,800 |
| 2021-10-15 | 2021-10-11 | 2.230 | 60,000 | +0 | 0.06% | 133,800 |
| 2021-10-12 | 2021-10-08 | 2.390 | 60,000 | +0 | 0.06% | 143,400 |
| 2021-10-11 | 2021-10-07 | 2.470 | 60,000 | +0 | 0.06% | 148,200 |
| 2021-10-08 | 2021-10-06 | 2.400 | 60,000 | +0 | 0.06% | 144,000 |
| 2021-10-07 | 2021-10-05 | 2.390 | 60,000 | +0 | 0.06% | 143,400 |
| 2021-10-06 | 2021-10-04 | 2.400 | 60,000 | +0 | 0.06% | 144,000 |
| 2021-10-05 | 2021-09-30 | 2.410 | 60,000 | +0 | 0.06% | 144,600 |
| 2021-10-04 | 2021-09-29 | 2.410 | 60,000 | +0 | 0.06% | 144,600 |
| 2021-09-30 | 2021-09-28 | 2.420 | 60,000 | +0 | 0.06% | 145,200 |
| 2021-09-29 | 2021-09-27 | 2.450 | 60,000 | +0 | 0.06% | 147,000 |
| 2021-09-28 | 2021-09-24 | 2.460 | 60,000 | +0 | 0.06% | 147,600 |
| 2021-09-27 | 2021-09-23 | 2.390 | 60,000 | +0 | 0.06% | 143,400 |
| 2021-09-24 | 2021-09-21 | 2.430 | 60,000 | +0 | 0.06% | 145,800 |
| 2021-09-23 | 2021-09-20 | 2.460 | 60,000 | +0 | 0.06% | 147,600 |
| 2021-09-21 | 2021-09-17 | 2.490 | 60,000 | +0 | 0.06% | 149,400 |
| 2021-09-20 | 2021-09-16 | 2.510 | 60,000 | +0 | 0.06% | 150,600 |
| 2021-09-17 | 2021-09-15 | 2.440 | 60,000 | +0 | 0.06% | 146,400 |
| 2021-09-16 | 2021-09-14 | 2.380 | 60,000 | +0 | 0.06% | 142,800 |
| 2021-09-15 | 2021-09-13 | 2.270 | 60,000 | +0 | 0.06% | 136,200 |
| 2021-09-14 | 2021-09-10 | 2.320 | 60,000 | +0 | 0.06% | 139,200 |
| 2021-09-13 | 2021-09-09 | 2.280 | 60,000 | +0 | 0.06% | 136,800 |
| 2021-09-10 | 2021-09-08 | 2.360 | 60,000 | +0 | 0.06% | 141,600 |
| 2021-09-09 | 2021-09-07 | 2.380 | 60,000 | +0 | 0.06% | 142,800 |
| 2021-09-08 | 2021-09-06 | 2.300 | 60,000 | +0 | 0.06% | 138,000 |
| 2021-09-07 | 2021-09-03 | 2.100 | 60,000 | +0 | 0.06% | 126,000 |
| 2021-09-06 | 2021-09-02 | 1.970 | 60,000 | +0 | 0.06% | 118,200 |
| 2021-09-03 | 2021-09-01 | 2.030 | 60,000 | +0 | 0.06% | 121,800 |
| 2021-09-02 | 2021-08-31 | 2.200 | 60,000 | +0 | 0.07% | 132,000 |
| 2021-09-01 | 2021-08-30 | 2.200 | 60,000 | +0 | 0.07% | 132,000 |
| 2021-08-31 | 2021-08-27 | 2.250 | 60,000 | +0 | 0.07% | 135,000 |
| 2021-08-30 | 2021-08-26 | 2.250 | 60,000 | +0 | 0.07% | 135,000 |
| 2021-08-27 | 2021-08-25 | 2.250 | 60,000 | +0 | 0.07% | 135,000 |
| 2021-08-26 | 2021-08-24 | 2.250 | 60,000 | +0 | 0.07% | 135,000 |
| 2021-08-25 | 2021-08-23 | 2.250 | 60,000 | +0 | 0.07% | 135,000 |
| 2021-08-24 | 2021-08-20 | 2.280 | 60,000 | +0 | 0.07% | 136,800 |
| 2021-08-23 | 2021-08-19 | 2.310 | 60,000 | +0 | 0.07% | 138,600 |
| 2021-08-20 | 2021-08-18 | 2.440 | 60,000 | +0 | 0.07% | 146,400 |
| 2021-08-19 | 2021-08-17 | 2.630 | 60,000 | +0 | 0.07% | 157,800 |
| 2021-08-18 | 2021-08-16 | 2.400 | 60,000 | +0 | 0.07% | 144,000 |
| 2021-08-17 | 2021-08-13 | 2.330 | 60,000 | +0 | 0.07% | 139,800 |
| 2021-08-16 | 2021-08-12 | 2.320 | 60,000 | +0 | 0.07% | 139,200 |
| 2021-08-13 | 2021-08-11 | 2.300 | 60,000 | +0 | 0.07% | 138,000 |
| 2021-08-12 | 2021-08-10 | 2.210 | 60,000 | +0 | 0.07% | 132,600 |
| 2021-08-11 | 2021-08-09 | 2.010 | 60,000 | +0 | 0.07% | 120,600 |
| 2021-08-10 | 2021-08-06 | 2.020 | 60,000 | +0 | 0.07% | 121,200 |
| 2021-08-09 | 2021-08-05 | 2.040 | 60,000 | +0 | 0.07% | 122,400 |
| 2021-08-06 | 2021-08-04 | 2.190 | 60,000 | +0 | 0.07% | 131,400 |
| 2021-08-05 | 2021-08-03 | 2.200 | 60,000 | +0 | 0.07% | 132,000 |
| 2021-08-04 | 2021-08-02 | 2.210 | 60,000 | +0 | 0.07% | 132,600 |
| 2021-08-03 | 2021-07-30 | 2.210 | 60,000 | +0 | 0.07% | 132,600 |
| 2021-08-02 | 2021-07-29 | 2.200 | 60,000 | +0 | 0.07% | 132,000 |
| 2021-07-30 | 2021-07-28 | 2.150 | 60,000 | +0 | 0.07% | 129,000 |
| 2021-07-29 | 2021-07-27 | 2.180 | 60,000 | +0 | 0.07% | 130,800 |
| 2021-07-28 | 2021-07-26 | 2.390 | 60,000 | +0 | 0.07% | 143,400 |
| 2021-07-27 | 2021-07-23 | 2.490 | 60,000 | +0 | 0.07% | 149,400 |
| 2021-07-26 | 2021-07-22 | 2.510 | 60,000 | +0 | 0.07% | 150,600 |
| 2021-07-23 | 2021-07-21 | 2.500 | 60,000 | +0 | 0.07% | 150,000 |
| 2021-07-22 | 2021-07-20 | 2.500 | 60,000 | +0 | 0.07% | 150,000 |
| 2021-07-21 | 2021-07-19 | 2.630 | 60,000 | +0 | 0.07% | 157,800 |
| 2021-07-20 | 2021-07-16 | 2.640 | 60,000 | +0 | 0.07% | 158,400 |
| 2021-07-19 | 2021-07-15 | 2.460 | 60,000 | +0 | 0.07% | 147,600 |
| 2021-07-16 | 2021-07-14 | 2.280 | 60,000 | +0 | 0.07% | 136,800 |
| 2021-07-15 | 2021-07-13 | 2.260 | 60,000 | +0 | 0.07% | 135,600 |
| 2021-07-14 | 2021-07-12 | 2.260 | 60,000 | +0 | 0.07% | 135,600 |
| 2021-07-13 | 2021-07-09 | 2.250 | 60,000 | +0 | 0.07% | 135,000 |
| 2021-07-12 | 2021-07-08 | 2.140 | 60,000 | +0 | 0.07% | 128,400 |
| 2021-07-09 | 2021-07-07 | 2.350 | 60,000 | +0 | 0.07% | 141,000 |
| 2021-07-08 | 2021-07-06 | 2.380 | 60,000 | +0 | 0.07% | 142,800 |
| 2021-07-07 | 2021-07-05 | 2.400 | 60,000 | +0 | 0.07% | 144,000 |
| 2021-07-06 | 2021-07-02 | 2.480 | 60,000 | +0 | 0.07% | 148,800 |
| 2021-07-05 | 2021-06-30 | 2.500 | 60,000 | +0 | 0.07% | 150,000 |
| 2021-07-02 | 2021-06-29 | 2.510 | 60,000 | +0 | 0.07% | 150,600 |
| 2021-06-30 | 2021-06-28 | 2.430 | 60,000 | +0 | 0.07% | 145,800 |
| 2021-06-29 | 2021-06-25 | 2.420 | 60,000 | +0 | 0.07% | 145,200 |
| 2021-06-28 | 2021-06-24 | 2.560 | 60,000 | +0 | 0.07% | 153,600 |
| 2021-06-25 | 2021-06-23 | 2.560 | 60,000 | +0 | 0.07% | 153,600 |
| 2021-06-24 | 2021-06-22 | 2.540 | 60,000 | +0 | 0.07% | 152,400 |
| 2021-06-23 | 2021-06-21 | 2.450 | 60,000 | +0 | 0.07% | 147,000 |
| 2021-06-22 | 2021-06-18 | 2.500 | 60,000 | +0 | 0.07% | 150,000 |
| 2021-06-21 | 2021-06-17 | 2.620 | 60,000 | +0 | 0.07% | 157,200 |
| 2021-06-18 | 2021-06-16 | 2.700 | 60,000 | +0 | 0.07% | 162,000 |
| 2021-06-17 | 2021-06-15 | 2.490 | 60,000 | +0 | 0.07% | 149,400 |
| 2021-06-16 | 2021-06-11 | 2.490 | 60,000 | +0 | 0.07% | 149,400 |
| 2021-06-15 | 2021-06-10 | 2.570 | 60,000 | +0 | 0.07% | 154,200 |
| 2021-06-11 | 2021-06-09 | 2.580 | 60,000 | +0 | 0.07% | 154,800 |
| 2021-06-10 | 2021-06-08 | 2.580 | 60,000 | +0 | 0.07% | 154,800 |
| 2021-06-09 | 2021-06-07 | 2.490 | 60,000 | +0 | 0.07% | 149,400 |
| 2021-06-08 | 2021-06-04 | 2.490 | 60,000 | +0 | 0.07% | 149,400 |
| 2021-06-07 | 2021-06-03 | 2.490 | 60,000 | +0 | 0.07% | 149,400 |
| 2021-06-04 | 2021-06-02 | 2.350 | 60,000 | +0 | 0.07% | 141,000 |
| 2021-06-03 | 2021-06-01 | 2.540 | 60,000 | +0 | 0.07% | 152,400 |
| 2021-06-02 | 2021-05-31 | 2.630 | 60,000 | +0 | 0.07% | 157,800 |
| 2021-06-01 | 2021-05-28 | 2.630 | 60,000 | +0 | 0.07% | 157,800 |
| 2021-05-31 | 2021-05-27 | 2.430 | 60,000 | +0 | 0.07% | 145,800 |
| 2021-05-28 | 2021-05-26 | 2.300 | 60,000 | +0 | 0.07% | 138,000 |
| 2021-05-27 | 2021-05-25 | 2.260 | 60,000 | +0 | 0.07% | 135,600 |
| 2021-05-26 | 2021-05-24 | 2.300 | 60,000 | +0 | 0.07% | 138,000 |
| 2021-05-25 | 2021-05-21 | 2.300 | 60,000 | +0 | 0.07% | 138,000 |
| 2021-05-24 | 2021-05-20 | 2.300 | 60,000 | +0 | 0.07% | 138,000 |
| 2021-05-21 | 2021-05-18 | 2.230 | 60,000 | +0 | 0.07% | 133,800 |
| 2021-05-20 | 2021-05-17 | 2.240 | 60,000 | +0 | 0.07% | 134,400 |
| 2021-05-18 | 2021-05-14 | 2.300 | 60,000 | +0 | 0.07% | 138,000 |
| 2021-05-17 | 2021-05-13 | 2.270 | 60,000 | +0 | 0.07% | 136,200 |
| 2021-05-14 | 2021-05-12 | 2.350 | 60,000 | +0 | 0.07% | 141,000 |
| 2021-05-13 | 2021-05-11 | 2.300 | 60,000 | +0 | 0.07% | 138,000 |
| 2021-05-12 | 2021-05-10 | 2.460 | 60,000 | +0 | 0.07% | 147,600 |
| 2021-05-11 | 2021-05-07 | 2.400 | 60,000 | +0 | 0.07% | 144,000 |
| 2021-05-10 | 2021-05-06 | 2.480 | 60,000 | +0 | 0.07% | 148,800 |
| 2021-05-07 | 2021-05-05 | 2.500 | 60,000 | +0 | 0.07% | 150,000 |
| 2021-05-06 | 2021-05-04 | 2.500 | 60,000 | +0 | 0.07% | 150,000 |
| 2021-05-05 | 2021-05-03 | 2.430 | 60,000 | +0 | 0.07% | 145,800 |
| 2021-05-04 | 2021-04-30 | 2.430 | 60,000 | +0 | 0.07% | 145,800 |
| 2021-05-03 | 2021-04-29 | 2.520 | 60,000 | +0 | 0.07% | 151,200 |
| 2021-04-30 | 2021-04-28 | 2.500 | 60,000 | +0 | 0.07% | 150,000 |
| 2021-04-29 | 2021-04-27 | 2.650 | 60,000 | +0 | 0.07% | 159,000 |
| 2021-04-28 | 2021-04-26 | 2.690 | 60,000 | +0 | 0.07% | 161,400 |
| 2021-04-27 | 2021-04-23 | 2.570 | 60,000 | +0 | 0.07% | 154,200 |
| 2021-04-26 | 2021-04-22 | 2.500 | 60,000 | +0 | 0.07% | 150,000 |
| 2021-04-23 | 2021-04-21 | 2.510 | 60,000 | +0 | 0.07% | 150,600 |
| 2021-04-22 | 2021-04-20 | 2.550 | 60,000 | +0 | 0.07% | 153,000 |
| 2021-04-21 | 2021-04-19 | 2.610 | 60,000 | +0 | 0.07% | 156,600 |
| 2021-04-20 | 2021-04-16 | 2.600 | 60,000 | +0 | 0.07% | 156,000 |
| 2021-04-19 | 2021-04-15 | 2.700 | 60,000 | +0 | 0.07% | 162,000 |
| 2021-04-16 | 2021-04-14 | 2.520 | 60,000 | +0 | 0.07% | 151,200 |
| 2021-04-15 | 2021-04-13 | 2.560 | 60,000 | +0 | 0.07% | 153,600 |
| 2021-04-14 | 2021-04-12 | 2.680 | 60,000 | +0 | 0.07% | 160,800 |
| 2021-04-13 | 2021-04-09 | 2.550 | 60,000 | +0 | 0.07% | 153,000 |
| 2021-04-12 | 2021-04-08 | 2.710 | 60,000 | +0 | 0.07% | 162,600 |
| 2021-04-09 | 2021-04-07 | 2.580 | 60,000 | +0 | 0.07% | 154,800 |
| 2021-04-08 | 2021-04-01 | 2.690 | 60,000 | +0 | 0.07% | 161,400 |
| 2021-04-07 | 2021-03-31 | 2.690 | 60,000 | +0 | 0.07% | 161,400 |
| 2021-04-01 | 2021-03-30 | 2.790 | 60,000 | +0 | 0.07% | 167,400 |
| 2021-03-31 | 2021-03-29 | 2.750 | 60,000 | +0 | 0.07% | 165,000 |
| 2021-03-30 | 2021-03-26 | 2.860 | 60,000 | +0 | 0.07% | 171,600 |
| 2021-03-29 | 2021-03-25 | 2.870 | 60,000 | +0 | 0.07% | 172,200 |
| 2021-03-26 | 2021-03-24 | 2.870 | 60,000 | +0 | 0.07% | 172,200 |
| 2021-03-25 | 2021-03-23 | 2.800 | 60,000 | +0 | 0.07% | 168,000 |
| 2021-03-24 | 2021-03-22 | 2.750 | 60,000 | +0 | 0.07% | 165,000 |
| 2021-03-23 | 2021-03-19 | 2.740 | 60,000 | +0 | 0.07% | 164,400 |
| 2021-03-22 | 2021-03-18 | 2.840 | 60,000 | +0 | 0.07% | 170,400 |
| 2021-03-19 | 2021-03-17 | 2.550 | 60,000 | +0 | 0.07% | 153,000 |
| 2021-03-18 | 2021-03-16 | 2.670 | 60,000 | +0 | 0.07% | 160,200 |
| 2021-03-17 | 2021-03-15 | 2.690 | 60,000 | +0 | 0.07% | 161,400 |
| 2021-03-16 | 2021-03-12 | 2.680 | 60,000 | +0 | 0.07% | 160,800 |
| 2021-03-15 | 2021-03-11 | 2.760 | 60,000 | +0 | 0.07% | 165,600 |
| 2021-03-12 | 2021-03-10 | 2.640 | 60,000 | +0 | 0.07% | 158,400 |
| 2021-03-11 | 2021-03-09 | 2.700 | 60,000 | +0 | 0.07% | 162,000 |
| 2021-03-10 | 2021-03-08 | 2.700 | 60,000 | +0 | 0.07% | 162,000 |
| 2021-03-09 | 2021-03-05 | 2.690 | 60,000 | +0 | 0.07% | 161,400 |
| 2021-03-08 | 2021-03-04 | 2.700 | 60,000 | +0 | 0.07% | 162,000 |
| 2021-03-05 | 2021-03-03 | 3.050 | 60,000 | +0 | 0.07% | 183,000 |
| 2021-03-04 | 2021-03-02 | 3.140 | 60,000 | +0 | 0.07% | 188,400 |
| 2021-03-03 | 2021-03-01 | 3.200 | 60,000 | +0 | 0.07% | 192,000 |
| 2021-03-02 | 2021-02-26 | 3.390 | 60,000 | +0 | 0.07% | 203,400 |
| 2021-03-01 | 2021-02-25 | 3.190 | 60,000 | +0 | 0.07% | 191,400 |
| 2021-02-26 | 2021-02-24 | 3.170 | 60,000 | +0 | 0.07% | 190,200 |
| 2021-02-25 | 2021-02-23 | 3.400 | 60,000 | +0 | 0.07% | 204,000 |
| 2021-02-24 | 2021-02-22 | 3.380 | 60,000 | +0 | 0.07% | 202,800 |
| 2021-02-23 | 2021-02-19 | 3.700 | 60,000 | +0 | 0.07% | 222,000 |
| 2021-02-22 | 2021-02-18 | 3.900 | 60,000 | +0 | 0.07% | 234,000 |
| 2021-02-19 | 2021-02-17 | 4.150 | 60,000 | +0 | 0.07% | 249,000 |
| 2021-02-18 | 2021-02-16 | 3.650 | 60,000 | +0 | 0.07% | 219,000 |
| 2021-02-17 | 2021-02-11 | 3.500 | 60,000 | +0 | 0.07% | 210,000 |
| 2021-02-16 | 2021-02-09 | 3.480 | 60,000 | +0 | 0.07% | 208,800 |
| 2021-02-10 | 2021-02-08 | 3.570 | 60,000 | +0 | 0.07% | 214,200 |
| 2021-02-09 | 2021-02-05 | 3.460 | 60,000 | +0 | 0.07% | 207,600 |
| 2021-02-08 | 2021-02-04 | 3.200 | 60,000 | +0 | 0.07% | 192,000 |
| 2021-02-05 | 2021-02-03 | 3.460 | 60,000 | +0 | 0.07% | 207,600 |
| 2021-02-04 | 2021-02-02 | 3.670 | 60,000 | -24,000 | 0.07% | 220,200 |
| 2021-01-27 | 2021-01-25 | 2.920 | 84,000 | -252,000 | 0.09% | 245,280 |
| 2021-01-26 | 2021-01-22 | 2.800 | 336,000 | +252,000 | 0.37% | 940,800 |
| 2021-01-05 | 2020-12-31 | 2.850 | 84,000 | -174,000 | 0.10% | 239,400 |
| 2020-12-30 | 2020-12-28 | 2.550 | 258,000 | +72,000 | 0.30% | 657,900 |
| 2020-12-16 | 2020-12-14 | 2.840 | 186,000 | +72,000 | 0.22% | 528,240 |
| 2020-12-15 | 2020-12-11 | 2.930 | 114,000 | +60,000 | 0.13% | 334,020 |
| 2020-12-11 | 2020-12-09 | 3.040 | 54,000 | +6,000 | 0.06% | 164,160 |
| 2020-12-10 | 2020-12-08 | 3.080 | 48,000 | +18,000 | 0.06% | 147,840 |
| 2020-12-09 | 2020-12-07 | 3.080 | 30,000 | +18,000 | 0.04% | 92,400 |
| 2020-12-08 | 2020-12-04 | 2.780 | 12,000 | +12,000 | 0.01% | 33,360 |
| 2016-12-29 | 2016-12-23 | 21.500 | 0 | -2,000 | ||
| 2016-12-19 | 2016-12-15 | 21.000 | 2,000 | +2,000 | 0.02% | 42,000 |
| 2016-10-24 | 2016-10-19 | 22.400 | 0 | -2,000 | ||
| 2016-10-20 | 2016-10-18 | 22.200 | 2,000 | +2,000 | 0.02% | 44,400 |
| 2016-10-14 | 2016-10-12 | 24.300 | 0 | -6,000 | ||
| 2016-10-12 | 2016-10-07 | 25.000 | 6,000 | +4,000 | 0.05% | 150,000 |
| 2016-10-05 | 2016-10-03 | 25.000 | 2,000 | +2,000 | 0.02% | 50,000 |
| 2016-10-04 | 2016-09-30 | 23.600 | 0 | -2,000 | ||
| 2016-10-03 | 2016-09-29 | 22.400 | 2,000 | +2,000 | 0.02% | 44,800 |
| 2016-09-29 | 2016-09-27 | 20.200 | 0 | -4,000 | ||
| 2016-09-28 | 2016-09-26 | 20.400 | 4,000 | +4,000 | 0.03% | 81,600 |
| 2016-05-05 | 2016-05-03 | 11.000 | 0 | -4,000 | ||
| 2016-05-04 | 2016-04-29 | 14.800 | 4,000 | +4,000 | 0.04% | 59,200 |
| 2015-04-30 | 2015-04-28 | 24.800 | 0 | -2,460 | ||
| 2013-08-06 | 2013-08-02 | 24.800 | 2,460 | +2,460 | 0.05% | 61,008 |
| 2013-07-18 | 2013-07-16 | 24.800 | 0 | -2,460 | ||
| 2011-11-28 | 2011-11-24 | 40.400 | 2,460 | -22,140 | 0.16% | 99,384 |
| 2011-11-14 | 2011-11-10 | 56.000 | 24,600 | +22,140 | 1.62% | 1,377,600 |
| 2011-11-07 | 2011-11-03 | 62.000 | 2,460 | -250 | 0.16% | 152,520 |
| 2011-10-27 | 2011-10-25 | 84.000 | 2,710 | +800 | 0.18% | 227,640 |
| 2011-08-22 | 2011-08-18 | 142.000 | 1,910 | +750 | 0.14% | 271,220 |
| 2011-06-28 | 2011-06-24 | 318.000 | 1,160 | +250 | 0.09% | 368,880 |
| 2011-06-21 | 2011-06-17 | 320.000 | 910 | -100 | 0.07% | 291,200 |
| 2011-04-15 | 2011-04-13 | 346.000 | 1,010 | +100 | 0.09% | 349,460 |
| 2011-02-28 | 2011-02-24 | 324.000 | 910 | +910 | 0.09% | 294,840 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy