History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 2,551,600 | +0 | 1.97% | 362,327 |
| 2025-10-13 | 2025-10-09 | 0.142 | 2,551,600 | +0 | 1.97% | 362,327 |
| 2025-10-10 | 2025-10-08 | 0.142 | 2,551,600 | +0 | 1.97% | 362,327 |
| 2025-10-09 | 2025-10-06 | 0.142 | 2,551,600 | +0 | 1.97% | 362,327 |
| 2025-10-08 | 2025-10-03 | 0.144 | 2,551,600 | +0 | 1.97% | 367,430 |
| 2025-10-06 | 2025-10-02 | 0.154 | 2,551,600 | +0 | 1.97% | 392,946 |
| 2025-10-03 | 2025-09-30 | 0.143 | 2,551,600 | +0 | 1.97% | 364,879 |
| 2025-10-02 | 2025-09-29 | 0.143 | 2,551,600 | +21,000 | 1.97% | 364,879 |
| 2025-09-26 | 2025-09-24 | 0.145 | 2,530,600 | +4,500 | 1.95% | 366,937 |
| 2025-09-12 | 2025-09-10 | 0.158 | 2,526,100 | -6,000 | 1.95% | 399,124 |
| 2025-09-11 | 2025-09-09 | 0.155 | 2,532,100 | -1,500 | 1.96% | 392,476 |
| 2025-09-09 | 2025-09-05 | 0.170 | 2,533,600 | +7,500 | 1.96% | 430,712 |
| 2025-09-08 | 2025-09-04 | 0.146 | 2,526,100 | +3,000 | 1.95% | 368,811 |
| 2025-09-02 | 2025-08-29 | 0.157 | 2,523,100 | +39,000 | 1.95% | 396,127 |
| 2025-08-28 | 2025-08-26 | 0.160 | 2,484,100 | +4,500 | 1.92% | 397,456 |
| 2025-08-14 | 2025-08-12 | 0.185 | 2,479,600 | +6,000 | 1.92% | 458,726 |
| 2025-08-08 | 2025-08-06 | 0.187 | 2,473,600 | +1,500 | 1.91% | 462,563 |
| 2025-08-01 | 2025-07-30 | 0.162 | 2,472,100 | +15,000 | 1.91% | 400,480 |
| 2025-07-21 | 2025-07-17 | 0.172 | 2,457,100 | +46,500 | 1.90% | 422,621 |
| 2025-07-16 | 2025-07-14 | 0.240 | 2,410,600 | +12,000 | 1.86% | 578,544 |
| 2025-07-15 | 2025-07-11 | 0.229 | 2,398,600 | +10,500 | 1.85% | 549,279 |
| 2025-07-11 | 2025-07-09 | 0.160 | 2,388,100 | -63,000 | 1.84% | 382,096 |
| 2025-07-10 | 2025-07-08 | 0.146 | 2,451,100 | -6,000 | 1.89% | 357,861 |
| 2025-07-02 | 2025-06-27 | 0.146 | 2,457,100 | -7,500 | 1.90% | 358,737 |
| 2025-06-25 | 2025-06-23 | 0.149 | 2,464,600 | +1,500 | 1.90% | 367,225 |
| 2025-06-23 | 2025-06-19 | 0.158 | 2,463,100 | -96,000 | 1.90% | 389,170 |
| 2025-06-20 | 2025-06-18 | 0.158 | 2,559,100 | -4,500 | 1.98% | 404,338 |
| 2025-06-19 | 2025-06-17 | 0.162 | 2,563,600 | -1,500 | 1.98% | 415,303 |
| 2025-06-16 | 2025-06-12 | 0.165 | 2,565,100 | +3,000 | 1.98% | 423,242 |
| 2025-06-12 | 2025-06-10 | 0.176 | 2,562,100 | +21,000 | 1.98% | 450,930 |
| 2025-06-11 | 2025-06-09 | 0.176 | 2,541,100 | +21,000 | 1.96% | 447,234 |
| 2025-05-29 | 2025-05-27 | 0.182 | 2,520,100 | +3,000 | 1.95% | 458,658 |
| 2025-05-28 | 2025-05-26 | 0.193 | 2,517,100 | -3,000 | 1.94% | 485,800 |
| 2025-05-14 | 2025-05-12 | 0.199 | 2,520,100 | +21,000 | 1.95% | 501,500 |
| 2025-05-12 | 2025-05-08 | 0.210 | 2,499,100 | -3,000 | 1.93% | 524,811 |
| 2025-05-09 | 2025-05-07 | 0.210 | 2,502,100 | -1,500 | 1.93% | 525,441 |
| 2025-05-07 | 2025-05-02 | 0.223 | 2,503,600 | -426,000 | 1.93% | 558,303 |
| 2025-04-30 | 2025-04-28 | 0.212 | 2,929,600 | -3,000 | 2.26% | 621,075 |
| 2025-04-29 | 2025-04-25 | 0.217 | 2,932,600 | +9,000 | 2.27% | 636,374 |
| 2025-04-25 | 2025-04-23 | 0.219 | 2,923,600 | -15,000 | 2.26% | 640,268 |
| 2025-04-17 | 2025-04-15 | 0.227 | 2,938,600 | -1,500 | 2.27% | 667,062 |
| 2025-04-10 | 2025-04-08 | 0.227 | 2,940,100 | -3,000 | 2.27% | 667,403 |
| 2025-04-07 | 2025-04-02 | 0.245 | 2,943,100 | +12,000 | 2.27% | 721,060 |
| 2025-04-01 | 2025-03-28 | 0.255 | 2,931,100 | +1,320,000 | 2.26% | 747,430 |
| 2025-03-28 | 2025-03-26 | 0.241 | 1,611,100 | +186,000 | 1.24% | 388,275 |
| 2025-03-26 | 2025-03-24 | 0.250 | 1,425,100 | +10,500 | 1.10% | 356,275 |
| 2025-03-21 | 2025-03-19 | 0.248 | 1,414,600 | -108,000 | 1.09% | 350,821 |
| 2025-03-17 | 2025-03-13 | 0.330 | 1,522,600 | -1,500 | 1.18% | 502,458 |
| 2025-03-14 | 2025-03-12 | 0.340 | 1,524,100 | -10,500 | 1.18% | 518,194 |
| 2025-03-12 | 2025-03-10 | 0.310 | 1,534,600 | +1,500 | 1.19% | 475,726 |
| 2025-03-11 | 2025-03-07 | 0.295 | 1,533,100 | +13,500 | 1.18% | 452,264 |
| 2025-03-03 | 2025-02-27 | 0.320 | 1,519,600 | +24,000 | 1.17% | 486,272 |
| 2025-02-28 | 2025-02-26 | 0.335 | 1,495,600 | -9,000 | 1.16% | 501,026 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,504,600 | +30,000 | 1.16% | 534,133 |
| 2025-02-11 | 2025-02-07 | 0.415 | 1,474,600 | -6,000 | 1.14% | 611,959 |
| 2025-02-04 | 2025-01-28 | 0.425 | 1,480,600 | -3,000 | 1.14% | 629,255 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,483,600 | +309,000 | 1.15% | 652,784 |
| 2025-01-27 | 2025-01-23 | 0.425 | 1,174,600 | -9,000 | 0.91% | 499,205 |
| 2025-01-24 | 2025-01-22 | 0.415 | 1,183,600 | -1,500 | 0.91% | 491,194 |
| 2025-01-16 | 2025-01-14 | 0.420 | 1,185,100 | -10,500 | 0.92% | 497,742 |
| 2025-01-10 | 2025-01-08 | 0.420 | 1,195,600 | -1,500 | 0.92% | 502,152 |
| 2025-01-09 | 2025-01-07 | 0.430 | 1,197,100 | -45,000 | 0.92% | 514,753 |
| 2024-12-19 | 2024-12-17 | 0.440 | 1,242,100 | +7,500 | 0.96% | 546,524 |
| 2024-12-06 | 2024-12-04 | 0.540 | 1,234,600 | -4,500 | 0.95% | 666,684 |
| 2024-12-05 | 2024-12-03 | 0.475 | 1,239,100 | +4,500 | 0.96% | 588,572 |
| 2024-12-04 | 2024-12-02 | 0.475 | 1,234,600 | +15,000 | 0.95% | 586,435 |
| 2024-11-19 | 2024-11-15 | 0.425 | 1,219,600 | +7,500 | 0.94% | 518,330 |
| 2024-11-14 | 2024-11-12 | 0.450 | 1,212,100 | -4,500 | 0.94% | 545,445 |
| 2024-11-12 | 2024-11-08 | 0.510 | 1,216,600 | +9,000 | 0.94% | 620,466 |
| 2024-11-08 | 2024-11-06 | 0.520 | 1,207,600 | +10,500 | 0.93% | 627,952 |
| 2024-11-05 | 2024-11-01 | 0.530 | 1,197,100 | +12,000 | 0.92% | 634,463 |
| 2024-10-31 | 2024-10-29 | 0.530 | 1,185,100 | +10,500 | 0.92% | 628,103 |
| 2024-10-30 | 2024-10-28 | 0.550 | 1,174,600 | +12,000 | 0.91% | 646,030 |
| 2024-10-24 | 2024-10-22 | 0.600 | 1,162,600 | +3,000 | 0.90% | 697,560 |
| 2024-10-15 | 2024-10-10 | 0.560 | 1,159,600 | -3,000 | 0.90% | 649,376 |
| 2024-10-09 | 2024-10-07 | 0.590 | 1,162,600 | +13,500 | 0.90% | 685,934 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,149,100 | +10,500 | 0.89% | 677,969 |
| 2024-10-04 | 2024-10-02 | 0.380 | 1,138,600 | +55,500 | 0.88% | 432,668 |
| 2024-10-03 | 2024-09-30 | 0.385 | 1,083,100 | -9,000 | 0.84% | 416,994 |
| 2024-10-02 | 2024-09-27 | 0.355 | 1,092,100 | +46,500 | 0.84% | 387,696 |
| 2024-09-20 | 2024-09-17 | 0.390 | 1,045,600 | +25,500 | 0.81% | 407,784 |
| 2024-09-11 | 2024-09-09 | 0.475 | 1,020,100 | +24,000 | 0.79% | 484,548 |
| 2024-09-03 | 2024-08-30 | 0.485 | 996,100 | +21,000 | 0.77% | 483,108 |
| 2024-08-12 | 2024-08-08 | 0.560 | 975,100 | +6,000 | 0.75% | 546,056 |
| 2024-08-06 | 2024-08-02 | 0.540 | 969,100 | +42,000 | 0.75% | 523,314 |
| 2024-07-15 | 2024-07-11 | 0.640 | 927,100 | +4,500 | 0.72% | 593,344 |
| 2024-07-12 | 2024-07-10 | 0.630 | 922,600 | +3,000 | 0.71% | 581,238 |
| 2024-07-11 | 2024-07-09 | 0.660 | 919,600 | +6,000 | 0.71% | 606,936 |
| 2024-07-09 | 2024-07-05 | 0.630 | 913,600 | -1,500 | 0.71% | 575,568 |
| 2024-07-08 | 2024-07-04 | 0.610 | 915,100 | +3,000 | 0.71% | 558,211 |
| 2024-07-04 | 2024-07-02 | 0.720 | 912,100 | +3,000 | 0.70% | 656,712 |
| 2024-07-03 | 2024-06-28 | 0.800 | 909,100 | +3,000 | 0.70% | 727,280 |
| 2024-07-02 | 2024-06-27 | 0.850 | 906,100 | -3,000 | 0.70% | 770,185 |
| 2024-06-25 | 2024-06-21 | 0.890 | 909,100 | +3,000 | 0.70% | 809,099 |
| 2024-06-14 | 2024-06-12 | 0.910 | 906,100 | -36,000 | 0.70% | 824,551 |
| 2024-05-10 | 2024-05-08 | 0.980 | 942,100 | -3,000 | 0.73% | 923,258 |
| 2024-04-24 | 2024-04-22 | 0.850 | 945,100 | +3,000 | 0.73% | 803,335 |
| 2024-04-17 | 2024-04-15 | 0.950 | 942,100 | -16,500 | 0.73% | 894,995 |
| 2024-04-15 | 2024-04-11 | 0.860 | 958,600 | -4,500 | 0.74% | 824,396 |
| 2024-04-10 | 2024-04-08 | 0.800 | 963,100 | -16,500 | 0.74% | 770,480 |
| 2024-03-25 | 2024-03-21 | 0.870 | 979,600 | +6,000 | 0.76% | 852,252 |
| 2024-03-22 | 2024-03-20 | 0.850 | 973,600 | +54,000 | 0.75% | 827,560 |
| 2024-03-18 | 2024-03-14 | 0.850 | 919,600 | +3,000 | 0.71% | 781,660 |
| 2024-03-14 | 2024-03-12 | 0.920 | 916,600 | -6,000 | 0.71% | 843,272 |
| 2024-03-13 | 2024-03-11 | 0.820 | 922,600 | -4,500 | 0.71% | 756,532 |
| 2024-03-12 | 2024-03-08 | 0.840 | 927,100 | +10,500 | 0.72% | 778,764 |
| 2024-03-07 | 2024-03-05 | 0.930 | 916,600 | -15,000 | 0.71% | 852,438 |
| 2024-02-23 | 2024-02-21 | 0.920 | 931,600 | -1,500 | 0.72% | 857,072 |
| 2024-02-14 | 2024-02-07 | 0.870 | 933,100 | +3,000 | 0.72% | 811,797 |
| 2024-02-08 | 2024-02-06 | 0.900 | 930,100 | +3,000 | 0.72% | 837,090 |
| 2024-02-06 | 2024-02-02 | 0.900 | 927,100 | +3,000 | 0.72% | 834,390 |
| 2024-02-05 | 2024-02-01 | 0.910 | 924,100 | -3,000 | 0.71% | 840,931 |
| 2024-01-29 | 2024-01-25 | 0.920 | 927,100 | -18,000 | 0.72% | 852,932 |
| 2024-01-26 | 2024-01-24 | 0.900 | 945,100 | -6,000 | 0.73% | 850,590 |
| 2024-01-23 | 2024-01-19 | 0.810 | 951,100 | -1,500 | 0.73% | 770,391 |
| 2024-01-19 | 2024-01-17 | 0.820 | 952,600 | -1,500 | 0.74% | 781,132 |
| 2024-01-12 | 2024-01-10 | 1.110 | 954,100 | +10,500 | 0.74% | 1,059,051 |
| 2024-01-05 | 2024-01-03 | 1.090 | 943,600 | -3,000 | 0.73% | 1,028,524 |
| 2024-01-04 | 2024-01-02 | 1.120 | 946,600 | -6,000 | 0.73% | 1,060,192 |
| 2024-01-02 | 2023-12-28 | 1.130 | 952,600 | +3,000 | 0.74% | 1,076,438 |
| 2023-12-28 | 2023-12-22 | 1.120 | 949,600 | -3,000 | 0.73% | 1,063,552 |
| 2023-12-22 | 2023-12-20 | 1.230 | 952,600 | +4,500 | 0.74% | 1,171,698 |
| 2023-12-18 | 2023-12-14 | 1.270 | 948,100 | -1,500 | 0.73% | 1,204,087 |
| 2023-12-14 | 2023-12-12 | 1.200 | 949,600 | +12,000 | 0.73% | 1,139,520 |
| 2023-12-08 | 2023-12-06 | 1.340 | 937,600 | -1,500 | 0.72% | 1,256,384 |
| 2023-12-06 | 2023-12-04 | 1.240 | 939,100 | +7,500 | 0.73% | 1,164,484 |
| 2023-12-05 | 2023-12-01 | 1.300 | 931,600 | +3,000 | 0.72% | 1,211,080 |
| 2023-12-04 | 2023-11-30 | 1.290 | 928,600 | -6,000 | 0.72% | 1,197,894 |
| 2023-12-01 | 2023-11-29 | 1.200 | 934,600 | +6,000 | 0.72% | 1,121,520 |
| 2023-11-29 | 2023-11-27 | 1.320 | 928,600 | -4,500 | 0.72% | 1,225,752 |
| 2023-11-27 | 2023-11-23 | 1.300 | 933,100 | +4,500 | 0.72% | 1,213,030 |
| 2023-11-24 | 2023-11-22 | 1.300 | 928,600 | -9,000 | 0.72% | 1,207,180 |
| 2023-11-23 | 2023-11-21 | 1.310 | 937,600 | +7,500 | 0.72% | 1,228,256 |
| 2023-11-21 | 2023-11-17 | 1.250 | 930,100 | +1,500 | 0.72% | 1,162,625 |
| 2023-11-20 | 2023-11-16 | 1.320 | 928,600 | +1,500 | 0.72% | 1,225,752 |
| 2023-11-17 | 2023-11-15 | 1.360 | 927,100 | +1,500 | 0.72% | 1,260,856 |
| 2023-11-16 | 2023-11-14 | 1.400 | 925,600 | +12,000 | 0.72% | 1,295,840 |
| 2023-11-15 | 2023-11-13 | 1.230 | 913,600 | +3,000 | 0.71% | 1,123,728 |
| 2023-11-08 | 2023-11-06 | 1.280 | 910,600 | +3,000 | 0.70% | 1,165,568 |
| 2023-11-07 | 2023-11-03 | 1.310 | 907,600 | +1,500 | 0.70% | 1,188,956 |
| 2023-11-06 | 2023-11-02 | 1.330 | 906,100 | +3,000 | 0.70% | 1,205,113 |
| 2023-11-03 | 2023-11-01 | 1.330 | 903,100 | +39,000 | 0.70% | 1,201,123 |
| 2023-11-02 | 2023-10-31 | 1.390 | 864,100 | -3,000 | 0.67% | 1,201,099 |
| 2023-11-01 | 2023-10-30 | 1.360 | 867,100 | +12,000 | 0.67% | 1,179,256 |
| 2023-10-30 | 2023-10-26 | 1.360 | 855,100 | +10,500 | 0.66% | 1,162,936 |
| 2023-10-26 | 2023-10-24 | 1.500 | 844,600 | -4,500 | 0.65% | 1,266,900 |
| 2023-10-24 | 2023-10-19 | 1.410 | 849,100 | +4,500 | 0.66% | 1,197,231 |
| 2023-10-19 | 2023-10-17 | 1.480 | 844,600 | +13,500 | 0.78% | 1,250,008 |
| 2023-10-18 | 2023-10-16 | 1.480 | 831,100 | +28,500 | 0.77% | 1,230,028 |
| 2023-10-16 | 2023-10-12 | 1.640 | 802,600 | +22,500 | 0.74% | 1,316,264 |
| 2023-10-13 | 2023-10-11 | 1.730 | 780,100 | -16,500 | 0.72% | 1,349,573 |
| 2023-10-12 | 2023-10-10 | 1.520 | 796,600 | -10,500 | 0.74% | 1,210,832 |
| 2023-10-10 | 2023-10-06 | 1.470 | 807,100 | -1,500 | 0.75% | 1,186,437 |
| 2023-10-09 | 2023-10-05 | 1.470 | 808,600 | -147,000 | 0.75% | 1,188,642 |
| 2023-10-06 | 2023-10-04 | 1.450 | 955,600 | -9,000 | 0.89% | 1,385,620 |
| 2023-10-05 | 2023-10-03 | 1.390 | 964,600 | +93,000 | 0.89% | 1,340,794 |
| 2023-10-04 | 2023-09-29 | 1.460 | 871,600 | -7,500 | 0.81% | 1,272,536 |
| 2023-10-03 | 2023-09-28 | 1.300 | 879,100 | -6,000 | 0.81% | 1,142,830 |
| 2023-09-29 | 2023-09-27 | 1.320 | 885,100 | +15,000 | 0.82% | 1,168,332 |
| 2023-09-27 | 2023-09-25 | 1.300 | 870,100 | +12,000 | 0.81% | 1,131,130 |
| 2023-09-26 | 2023-09-22 | 1.350 | 858,100 | +100,500 | 0.80% | 1,158,435 |
| 2023-09-25 | 2023-09-21 | 1.470 | 757,600 | +4,500 | 0.70% | 1,113,672 |
| 2023-09-22 | 2023-09-20 | 1.520 | 753,100 | +6,000 | 0.70% | 1,144,712 |
| 2023-09-21 | 2023-09-19 | 1.600 | 747,100 | -15,000 | 0.69% | 1,195,360 |
| 2023-09-20 | 2023-09-18 | 1.600 | 762,100 | -21,000 | 0.71% | 1,219,360 |
| 2023-09-18 | 2023-09-14 | 1.590 | 783,100 | +64,500 | 0.73% | 1,245,129 |
| 2023-09-15 | 2023-09-13 | 1.600 | 718,600 | +4,500 | 0.67% | 1,149,760 |
| 2023-09-14 | 2023-09-12 | 1.650 | 714,100 | -360,000 | 0.66% | 1,178,265 |
| 2023-09-13 | 2023-09-11 | 1.670 | 1,074,100 | +16,500 | 1.00% | 1,793,747 |
| 2023-09-12 | 2023-09-07 | 1.640 | 1,057,600 | +6,000 | 0.98% | 1,734,464 |
| 2023-09-11 | 2023-09-06 | 1.680 | 1,051,600 | -22,500 | 0.97% | 1,766,688 |
| 2023-09-07 | 2023-09-05 | 1.610 | 1,074,100 | -1,500 | 1.00% | 1,729,301 |
| 2023-09-06 | 2023-09-04 | 1.600 | 1,075,600 | -43,500 | 1.00% | 1,720,960 |
| 2023-09-05 | 2023-08-31 | 1.680 | 1,119,100 | +3,000 | 1.04% | 1,880,088 |
| 2023-09-04 | 2023-08-30 | 1.700 | 1,116,100 | -48,000 | 1.03% | 1,897,370 |
| 2023-08-31 | 2023-08-29 | 1.700 | 1,164,100 | +340,500 | 1.08% | 1,978,970 |
| 2023-08-30 | 2023-08-28 | 1.400 | 823,600 | -51,000 | 0.76% | 1,153,040 |
| 2023-08-29 | 2023-08-25 | 1.460 | 874,600 | -807,000 | 0.81% | 1,276,916 |
| 2023-08-28 | 2023-08-24 | 1.590 | 1,681,600 | +963,000 | 1.56% | 2,673,744 |
| 2023-08-25 | 2023-08-23 | 1.320 | 718,600 | -7,500 | 0.67% | 948,552 |
| 2023-08-24 | 2023-08-22 | 1.230 | 726,100 | +22,500 | 0.67% | 893,103 |
| 2023-08-23 | 2023-08-21 | 1.080 | 703,600 | +76,500 | 0.65% | 759,888 |
| 2023-08-22 | 2023-08-18 | 1.190 | 627,100 | +6,000 | 0.58% | 746,249 |
| 2023-08-21 | 2023-08-17 | 1.190 | 621,100 | -3,000 | 0.58% | 739,109 |
| 2023-08-18 | 2023-08-16 | 1.200 | 624,100 | +18,000 | 0.58% | 748,920 |
| 2023-08-17 | 2023-08-15 | 1.130 | 606,100 | +25,500 | 0.56% | 684,893 |
| 2023-08-16 | 2023-08-14 | 1.160 | 580,600 | -4,500 | 0.54% | 673,496 |
| 2023-08-15 | 2023-08-11 | 0.830 | 585,100 | -21,000 | 0.54% | 485,633 |
| 2023-08-14 | 2023-08-10 | 0.800 | 606,100 | +13,500 | 0.56% | 484,880 |
| 2023-08-11 | 2023-08-09 | 0.810 | 592,600 | -88,500 | 0.55% | 480,006 |
| 2023-08-10 | 2023-08-08 | 0.520 | 681,100 | -1,500 | 0.63% | 354,172 |
| 2023-08-04 | 2023-08-02 | 0.475 | 682,600 | -6,000 | 0.63% | 324,235 |
| 2023-07-26 | 2023-07-24 | 0.510 | 688,600 | -10,500 | 0.64% | 351,186 |
| 2023-06-26 | 2023-06-21 | 0.460 | 699,100 | -12,000 | 0.65% | 321,586 |
| 2023-05-29 | 2023-05-24 | 0.495 | 711,100 | -1,500 | 0.66% | 351,994 |
| 2023-05-24 | 2023-05-22 | 0.485 | 712,600 | +15,000 | 0.66% | 345,611 |
| 2023-05-19 | 2023-05-17 | 0.550 | 697,600 | +16,500 | 0.65% | 383,680 |
| 2023-05-17 | 2023-05-15 | 0.650 | 681,100 | -27,000 | 0.63% | 442,715 |
| 2023-05-15 | 2023-05-11 | 0.700 | 708,100 | -4,500 | 0.66% | 495,670 |
| 2023-04-26 | 2023-04-24 | 0.490 | 712,600 | +3,000 | 0.66% | 349,174 |
| 2023-04-25 | 2023-04-21 | 0.495 | 709,600 | +3,000 | 0.66% | 351,252 |
| 2023-04-24 | 2023-04-20 | 0.485 | 706,600 | +3,000 | 0.66% | 342,701 |
| 2023-04-21 | 2023-04-19 | 0.530 | 703,600 | +48,000 | 0.65% | 372,908 |
| 2023-04-19 | 2023-04-17 | 0.540 | 655,600 | +15,000 | 0.61% | 354,024 |
| 2023-04-06 | 2023-04-03 | 0.660 | 640,600 | +4,500 | 0.59% | 422,796 |
| 2023-03-30 | 2023-03-28 | 0.660 | 636,100 | +9,000 | 0.59% | 419,826 |
| 2023-03-29 | 2023-03-27 | 0.670 | 627,100 | +3,000 | 0.58% | 420,157 |
| 2023-03-28 | 2023-03-24 | 0.690 | 624,100 | +3,000 | 0.58% | 430,629 |
| 2023-03-20 | 2023-03-16 | 0.590 | 621,100 | +9,000 | 0.58% | 366,449 |
| 2023-03-15 | 2023-03-13 | 0.610 | 612,100 | -4,500 | 0.57% | 373,381 |
| 2023-03-14 | 2023-03-10 | 0.640 | 616,600 | +16,500 | 0.57% | 394,624 |
| 2023-03-10 | 2023-03-08 | 0.680 | 600,100 | -4,500 | 0.56% | 408,068 |
| 2023-03-09 | 2023-03-07 | 0.610 | 604,600 | +9,000 | 0.56% | 368,806 |
| 2023-03-08 | 2023-03-06 | 0.630 | 595,600 | +21,000 | 0.55% | 375,228 |
| 2023-03-07 | 2023-03-03 | 0.700 | 574,600 | -9,000 | 0.53% | 402,220 |
| 2023-03-06 | 2023-03-02 | 0.750 | 583,600 | -1,500 | 0.54% | 437,700 |
| 2023-03-03 | 2023-03-01 | 0.830 | 585,100 | +3,000 | 0.54% | 485,633 |
| 2022-07-04 | 2022-06-29 | 0.820 | 582,100 | -6,000 | 0.54% | 477,322 |
| 2022-06-29 | 2022-06-27 | 0.840 | 588,100 | +4,500 | 0.55% | 494,004 |
| 2022-06-27 | 2022-06-23 | 0.770 | 583,600 | +6,000 | 0.54% | 449,372 |
| 2022-06-22 | 2022-06-20 | 0.800 | 577,600 | -1,008,000 | 0.54% | 462,080 |
| 2022-06-20 | 2022-06-16 | 0.830 | 1,585,600 | +1,008,000 | 1.47% | 1,316,048 |
| 2022-06-16 | 2022-06-14 | 0.840 | 577,600 | +7,500 | 0.54% | 485,184 |
| 2022-06-14 | 2022-06-10 | 0.870 | 570,100 | -7,500 | 0.53% | 495,987 |
| 2022-06-01 | 2022-05-30 | 0.900 | 577,600 | -12,000 | 0.54% | 519,840 |
| 2022-05-31 | 2022-05-27 | 0.850 | 589,600 | +33,000 | 0.55% | 501,160 |
| 2022-05-30 | 2022-05-26 | 0.920 | 556,600 | +10,500 | 0.52% | 512,072 |
| 2022-05-27 | 2022-05-25 | 0.930 | 546,100 | +3,000 | 0.51% | 507,873 |
| 2022-05-26 | 2022-05-24 | 1.000 | 543,100 | -21,000 | 0.50% | 543,100 |
| 2022-05-25 | 2022-05-23 | 1.000 | 564,100 | +6,000 | 0.52% | 564,100 |
| 2022-05-23 | 2022-05-19 | 1.000 | 558,100 | -10,500 | 0.52% | 558,100 |
| 2022-05-20 | 2022-05-18 | 0.980 | 568,600 | +76,500 | 0.53% | 557,228 |
| 2022-05-17 | 2022-05-13 | 1.130 | 492,100 | -22,500 | 0.46% | 556,073 |
| 2022-05-13 | 2022-05-11 | 1.170 | 514,600 | +37,500 | 0.48% | 602,082 |
| 2022-05-11 | 2022-05-06 | 1.030 | 477,100 | +9,000 | 0.44% | 491,413 |
| 2022-04-29 | 2022-04-27 | 1.030 | 468,100 | -9,000 | 0.43% | 482,143 |
| 2022-04-27 | 2022-04-25 | 1.000 | 477,100 | +27,000 | 0.44% | 477,100 |
| 2022-04-21 | 2022-04-19 | 1.110 | 450,100 | -3,000 | 0.42% | 499,611 |
| 2022-04-20 | 2022-04-14 | 1.100 | 453,100 | +7,500 | 0.42% | 498,410 |
| 2022-04-12 | 2022-04-08 | 1.630 | 445,600 | -4,500 | 0.41% | 726,328 |
| 2022-04-11 | 2022-04-07 | 1.670 | 450,100 | +3,000 | 0.42% | 751,667 |
| 2022-04-01 | 2022-03-30 | 1.830 | 447,100 | +37,500 | 0.41% | 818,193 |
| 2022-03-29 | 2022-03-25 | 1.790 | 409,600 | -10,500 | 0.38% | 733,184 |
| 2022-03-25 | 2022-03-23 | 1.860 | 420,100 | -1,500 | 0.39% | 781,386 |
| 2022-03-23 | 2022-03-21 | 1.950 | 421,600 | +6,000 | 0.39% | 822,120 |
| 2022-03-22 | 2022-03-18 | 1.900 | 415,600 | +6,000 | 0.39% | 789,640 |
| 2022-03-21 | 2022-03-17 | 1.760 | 409,600 | -13,500 | 0.38% | 720,896 |
| 2022-03-17 | 2022-03-15 | 1.880 | 423,100 | -10,500 | 0.39% | 795,428 |
| 2022-03-16 | 2022-03-14 | 2.000 | 433,600 | +6,000 | 0.40% | 867,200 |
| 2022-03-15 | 2022-03-11 | 2.100 | 427,600 | +15,000 | 0.40% | 897,960 |
| 2022-03-14 | 2022-03-10 | 1.900 | 412,600 | +33,000 | 0.38% | 783,940 |
| 2022-03-11 | 2022-03-09 | 1.360 | 379,600 | +12,000 | 0.35% | 516,256 |
| 2022-03-10 | 2022-03-08 | 1.110 | 367,600 | +21,000 | 0.34% | 408,036 |
| 2022-03-09 | 2022-03-07 | 0.950 | 346,600 | +15,000 | 0.32% | 329,270 |
| 2022-02-15 | 2022-02-11 | 1.500 | 331,600 | +1,500 | 0.31% | 497,400 |
| 2022-01-10 | 2022-01-06 | 2.090 | 330,100 | -45,000 | 0.31% | 689,909 |
| 2022-01-06 | 2022-01-04 | 2.010 | 375,100 | -7,500 | 0.35% | 753,951 |
| 2022-01-04 | 2021-12-31 | 1.730 | 382,600 | -3,000 | 0.35% | 661,898 |
| 2021-12-28 | 2021-12-22 | 1.400 | 385,600 | +3,000 | 0.36% | 539,840 |
| 2021-12-01 | 2021-11-29 | 1.660 | 382,600 | +6,000 | 0.35% | 635,116 |
| 2021-11-30 | 2021-11-26 | 1.730 | 376,600 | -78,000 | 0.35% | 651,518 |
| 2021-11-23 | 2021-11-19 | 1.980 | 454,600 | -12,000 | 0.42% | 900,108 |
| 2021-11-19 | 2021-11-17 | 2.030 | 466,600 | -24,000 | 0.43% | 947,198 |
| 2021-11-18 | 2021-11-16 | 2.030 | 490,600 | -180,000 | 0.45% | 995,918 |
| 2021-11-16 | 2021-11-12 | 2.070 | 670,600 | -18,000 | 0.62% | 1,388,142 |
| 2021-11-15 | 2021-11-11 | 2.060 | 688,600 | -54,000 | 0.64% | 1,418,516 |
| 2021-11-12 | 2021-11-10 | 2.000 | 742,600 | +6,000 | 0.69% | 1,485,200 |
| 2021-11-11 | 2021-11-09 | 2.060 | 736,600 | -12,000 | 0.68% | 1,517,396 |
| 2021-11-04 | 2021-11-02 | 2.200 | 748,600 | +6,000 | 0.69% | 1,646,920 |
| 2021-10-29 | 2021-10-27 | 2.400 | 742,600 | -72,000 | 0.69% | 1,782,240 |
| 2021-10-27 | 2021-10-25 | 2.430 | 814,600 | +12,000 | 0.76% | 1,979,478 |
| 2021-10-21 | 2021-10-19 | 2.400 | 802,600 | +24,000 | 0.74% | 1,926,240 |
| 2021-10-20 | 2021-10-18 | 2.540 | 778,600 | +30,000 | 0.72% | 1,977,644 |
| 2021-10-19 | 2021-10-15 | 2.600 | 748,600 | +138,000 | 0.69% | 1,946,360 |
| 2021-10-18 | 2021-10-12 | 2.480 | 610,600 | +180,000 | 0.57% | 1,514,288 |
| 2021-09-28 | 2021-09-24 | 2.460 | 430,600 | -6,000 | 0.40% | 1,059,276 |
| 2021-09-17 | 2021-09-15 | 2.440 | 436,600 | -6,000 | 0.40% | 1,065,304 |
| 2021-09-13 | 2021-09-09 | 2.280 | 442,600 | -6,000 | 0.41% | 1,009,128 |
| 2021-09-06 | 2021-09-02 | 1.970 | 448,600 | -6,000 | 0.42% | 883,742 |
| 2021-08-20 | 2021-08-18 | 2.440 | 454,600 | -12,000 | 0.50% | 1,109,224 |
| 2021-08-19 | 2021-08-17 | 2.630 | 466,600 | -12,000 | 0.51% | 1,227,158 |
| 2021-08-18 | 2021-08-16 | 2.400 | 478,600 | -8,000 | 0.53% | 1,148,640 |
| 2021-08-02 | 2021-07-29 | 2.200 | 486,600 | +6,000 | 0.54% | 1,070,520 |
| 2021-07-20 | 2021-07-16 | 2.640 | 480,600 | -6,000 | 0.53% | 1,268,784 |
| 2021-07-19 | 2021-07-15 | 2.460 | 486,600 | +6,000 | 0.54% | 1,197,036 |
| 2021-07-08 | 2021-07-06 | 2.380 | 480,600 | -6,000 | 0.53% | 1,143,828 |
| 2021-07-05 | 2021-06-30 | 2.500 | 486,600 | +6,000 | 0.54% | 1,216,500 |
| 2021-06-22 | 2021-06-18 | 2.500 | 480,600 | +12,000 | 0.53% | 1,201,500 |
| 2021-06-21 | 2021-06-17 | 2.620 | 468,600 | -6,000 | 0.52% | 1,227,732 |
| 2021-06-18 | 2021-06-16 | 2.700 | 474,600 | +6,000 | 0.52% | 1,281,420 |
| 2021-06-16 | 2021-06-11 | 2.490 | 468,600 | +12,000 | 0.52% | 1,166,814 |
| 2021-06-09 | 2021-06-07 | 2.490 | 456,600 | +36,000 | 0.50% | 1,136,934 |
| 2021-06-07 | 2021-06-03 | 2.490 | 420,600 | +54,000 | 0.46% | 1,047,294 |
| 2021-05-31 | 2021-05-27 | 2.430 | 366,600 | +30,000 | 0.40% | 890,838 |
| 2021-05-28 | 2021-05-26 | 2.300 | 336,600 | +42,000 | 0.37% | 774,180 |
| 2021-05-17 | 2021-05-13 | 2.270 | 294,600 | +12,000 | 0.32% | 668,742 |
| 2021-05-14 | 2021-05-12 | 2.350 | 282,600 | -12,000 | 0.31% | 664,110 |
| 2021-05-13 | 2021-05-11 | 2.300 | 294,600 | +42,000 | 0.32% | 677,580 |
| 2021-05-06 | 2021-05-04 | 2.500 | 252,600 | -6,000 | 0.28% | 631,500 |
| 2021-04-30 | 2021-04-28 | 2.500 | 258,600 | -6,000 | 0.28% | 646,500 |
| 2021-04-29 | 2021-04-27 | 2.650 | 264,600 | -12,000 | 0.29% | 701,190 |
| 2021-04-28 | 2021-04-26 | 2.690 | 276,600 | -12,000 | 0.30% | 744,054 |
| 2021-04-27 | 2021-04-23 | 2.570 | 288,600 | +18,000 | 0.32% | 741,702 |
| 2021-04-26 | 2021-04-22 | 2.500 | 270,600 | +18,000 | 0.30% | 676,500 |
| 2021-04-23 | 2021-04-21 | 2.510 | 252,600 | +12,000 | 0.28% | 634,026 |
| 2021-04-22 | 2021-04-20 | 2.550 | 240,600 | +6,000 | 0.26% | 613,530 |
| 2021-04-19 | 2021-04-15 | 2.700 | 234,600 | +12,000 | 0.26% | 633,420 |
| 2021-04-14 | 2021-04-12 | 2.680 | 222,600 | +6,000 | 0.24% | 596,568 |
| 2021-04-13 | 2021-04-09 | 2.550 | 216,600 | -18,000 | 0.24% | 552,330 |
| 2021-04-12 | 2021-04-08 | 2.710 | 234,600 | +18,000 | 0.26% | 635,766 |
| 2021-03-25 | 2021-03-23 | 2.800 | 216,600 | +6,000 | 0.24% | 606,480 |
| 2021-03-10 | 2021-03-08 | 2.700 | 210,600 | -6,000 | 0.23% | 568,620 |
| 2021-03-09 | 2021-03-05 | 2.690 | 216,600 | +12,000 | 0.24% | 582,654 |
| 2021-03-08 | 2021-03-04 | 2.700 | 204,600 | -24,000 | 0.23% | 552,420 |
| 2021-03-05 | 2021-03-03 | 3.050 | 228,600 | +12,000 | 0.25% | 697,230 |
| 2021-03-03 | 2021-03-01 | 3.200 | 216,600 | -6,000 | 0.24% | 693,120 |
| 2021-03-02 | 2021-02-26 | 3.390 | 222,600 | -6,000 | 0.24% | 754,614 |
| 2021-03-01 | 2021-02-25 | 3.190 | 228,600 | -6,000 | 0.25% | 729,234 |
| 2021-02-25 | 2021-02-23 | 3.400 | 234,600 | -12,000 | 0.26% | 797,640 |
| 2021-02-24 | 2021-02-22 | 3.380 | 246,600 | -30,000 | 0.27% | 833,508 |
| 2021-02-23 | 2021-02-19 | 3.700 | 276,600 | +6,000 | 0.30% | 1,023,420 |
| 2021-02-22 | 2021-02-18 | 3.900 | 270,600 | +12,000 | 0.30% | 1,055,340 |
| 2021-02-19 | 2021-02-17 | 4.150 | 258,600 | +18,000 | 0.28% | 1,073,190 |
| 2021-02-18 | 2021-02-16 | 3.650 | 240,600 | +30,000 | 0.26% | 878,190 |
| 2021-02-17 | 2021-02-11 | 3.500 | 210,600 | +12,000 | 0.23% | 737,100 |
| 2021-02-10 | 2021-02-08 | 3.570 | 198,600 | -24,000 | 0.22% | 709,002 |
| 2021-02-09 | 2021-02-05 | 3.460 | 222,600 | +48,000 | 0.24% | 770,196 |
| 2021-02-08 | 2021-02-04 | 3.200 | 174,600 | +6,000 | 0.19% | 558,720 |
| 2021-02-05 | 2021-02-03 | 3.460 | 168,600 | -36,000 | 0.19% | 583,356 |
| 2021-02-04 | 2021-02-02 | 3.670 | 204,600 | +54,000 | 0.23% | 750,882 |
| 2021-02-02 | 2021-01-29 | 2.810 | 150,600 | -12,000 | 0.17% | 423,186 |
| 2021-02-01 | 2021-01-28 | 2.720 | 162,600 | -6,000 | 0.18% | 442,272 |
| 2021-01-29 | 2021-01-27 | 2.890 | 168,600 | +12,000 | 0.19% | 487,254 |
| 2021-01-27 | 2021-01-25 | 2.920 | 156,600 | -18,000 | 0.17% | 457,272 |
| 2021-01-25 | 2021-01-21 | 2.830 | 174,600 | +6,000 | 0.19% | 494,118 |
| 2021-01-19 | 2021-01-15 | 2.800 | 168,600 | -6,000 | 0.20% | 472,080 |
| 2021-01-18 | 2021-01-14 | 2.780 | 174,600 | +6,000 | 0.20% | 485,388 |
| 2021-01-14 | 2021-01-12 | 2.730 | 168,600 | -24,000 | 0.20% | 460,278 |
| 2021-01-13 | 2021-01-11 | 2.590 | 192,600 | -6,000 | 0.23% | 498,834 |
| 2021-01-08 | 2021-01-06 | 2.590 | 198,600 | -18,000 | 0.23% | 514,374 |
| 2021-01-06 | 2021-01-04 | 3.010 | 216,600 | -6,000 | 0.25% | 651,966 |
| 2021-01-05 | 2020-12-31 | 2.850 | 222,600 | +12,000 | 0.26% | 634,410 |
| 2020-12-29 | 2020-12-24 | 2.540 | 210,600 | +12,000 | 0.25% | 534,924 |
| 2020-12-21 | 2020-12-17 | 2.850 | 198,600 | +40,000 | 0.23% | 566,010 |
| 2020-12-18 | 2020-12-16 | 2.620 | 158,600 | +6,000 | 0.19% | 415,532 |
| 2020-12-17 | 2020-12-15 | 2.680 | 152,600 | +6,000 | 0.18% | 408,968 |
| 2020-12-16 | 2020-12-14 | 2.840 | 146,600 | +18,000 | 0.17% | 416,344 |
| 2020-12-14 | 2020-12-10 | 3.060 | 128,600 | +6,000 | 0.15% | 393,516 |
| 2020-12-11 | 2020-12-09 | 3.040 | 122,600 | +12,000 | 0.14% | 372,704 |
| 2020-12-10 | 2020-12-08 | 3.080 | 110,600 | +24,000 | 0.13% | 340,648 |
| 2020-12-08 | 2020-12-04 | 2.780 | 86,600 | +30,000 | 0.10% | 240,748 |
| 2020-12-04 | 2020-12-02 | 2.250 | 56,600 | -6,000 | 0.07% | 127,350 |
| 2020-12-01 | 2020-11-27 | 2.290 | 62,600 | -12,000 | 0.07% | 143,354 |
| 2020-11-16 | 2020-11-12 | 2.200 | 74,600 | +18,000 | 0.09% | 164,120 |
| 2020-11-13 | 2020-11-11 | 2.290 | 56,600 | -6,000 | 0.07% | 129,614 |
| 2020-11-12 | 2020-11-10 | 2.050 | 62,600 | +12,000 | 0.07% | 128,330 |
| 2020-11-10 | 2020-11-06 | 2.440 | 50,600 | +12,000 | 0.06% | 123,464 |
| 2020-11-09 | 2020-11-05 | 2.540 | 38,600 | -1,600 | 0.05% | 98,044 |
| 2020-11-06 | 2020-11-04 | 2.360 | 40,200 | -12,000 | 0.05% | 94,872 |
| 2020-11-05 | 2020-11-03 | 1.520 | 52,200 | +11,800 | 0.06% | 79,344 |
| 2020-11-04 | 2020-11-02 | 1.260 | 40,400 | +18,000 | 0.05% | 50,904 |
| 2020-11-03 | 2020-10-30 | 1.250 | 22,400 | -54,600 | 0.03% | 28,000 |
| 2020-10-28 | 2020-10-23 | 0.900 | 77,000 | -90,000 | 0.09% | 69,300 |
| 2020-10-16 | 2020-10-14 | 0.920 | 167,000 | +30,000 | 0.20% | 153,640 |
| 2020-10-12 | 2020-10-08 | 0.900 | 137,000 | -6,000 | 0.16% | 123,300 |
| 2020-10-08 | 2020-10-06 | 1.120 | 143,000 | +96,000 | 0.17% | 160,160 |
| 2020-10-07 | 2020-10-05 | 1.020 | 47,000 | +12,000 | 0.06% | 47,940 |
| 2020-10-06 | 2020-09-30 | 0.870 | 35,000 | -10,200 | 0.04% | 30,450 |
| 2020-09-28 | 2020-09-24 | 0.730 | 45,200 | +24,000 | 0.32% | 32,996 |
| 2020-09-21 | 2020-09-17 | 0.730 | 21,200 | -1,800 | 0.15% | 15,476 |
| 2020-09-15 | 2020-09-11 | 0.680 | 23,000 | -3,200 | 0.16% | 15,640 |
| 2020-09-14 | 2020-09-10 | 0.700 | 26,200 | -1,400 | 0.18% | 18,340 |
| 2020-09-11 | 2020-09-09 | 0.700 | 27,600 | -200 | 0.19% | 19,320 |
| 2020-09-09 | 2020-09-07 | 0.740 | 27,800 | +400 | 0.20% | 20,572 |
| 2020-09-03 | 2020-09-01 | 0.700 | 27,400 | -1,200 | 0.19% | 19,180 |
| 2020-09-02 | 2020-08-31 | 0.700 | 28,600 | +200 | 0.20% | 20,020 |
| 2020-09-01 | 2020-08-28 | 0.730 | 28,400 | +600 | 0.20% | 20,732 |
| 2020-08-31 | 2020-08-27 | 0.750 | 27,800 | +400 | 0.20% | 20,850 |
| 2020-08-25 | 2020-08-21 | 0.680 | 27,400 | +2,600 | 0.19% | 18,632 |
| 2020-08-21 | 2020-08-19 | 0.720 | 24,800 | +5,400 | 0.17% | 17,856 |
| 2020-08-20 | 2020-08-18 | 0.740 | 19,400 | -30,000 | 0.14% | 14,356 |
| 2020-07-27 | 2020-07-23 | 0.780 | 49,400 | -31,400 | 0.35% | 38,532 |
| 2020-07-23 | 2020-07-21 | 0.720 | 80,800 | +8,000 | 0.57% | 58,176 |
| 2020-07-21 | 2020-07-17 | 0.710 | 72,800 | +6,000 | 0.51% | 51,688 |
| 2020-07-07 | 2020-07-03 | 0.660 | 66,800 | -20,800 | 0.47% | 44,088 |
| 2020-06-24 | 2020-06-22 | 0.720 | 87,600 | +3,600 | 0.62% | 63,072 |
| 2020-06-22 | 2020-06-18 | 0.680 | 84,000 | -25,000 | 0.59% | 57,120 |
| 2020-06-19 | 2020-06-17 | 0.730 | 109,000 | +8,200 | 0.77% | 79,570 |
| 2020-06-16 | 2020-06-12 | 0.740 | 100,800 | +19,200 | 0.71% | 74,592 |
| 2020-06-09 | 2020-06-05 | 0.790 | 81,600 | -1,800 | 0.57% | 64,464 |
| 2020-06-05 | 2020-06-03 | 0.800 | 83,400 | +25,000 | 0.59% | 66,720 |
| 2020-06-04 | 2020-06-02 | 0.780 | 58,400 | +10,800 | 0.41% | 45,552 |
| 2020-06-03 | 2020-06-01 | 0.780 | 47,600 | +10,000 | 0.33% | 37,128 |
| 2020-06-02 | 2020-05-29 | 0.800 | 37,600 | -1,200 | 0.26% | 30,080 |
| 2020-05-27 | 2020-05-25 | 0.890 | 38,800 | -4,000 | 0.27% | 34,532 |
| 2020-05-26 | 2020-05-22 | 0.950 | 42,800 | -1,600 | 0.30% | 40,660 |
| 2020-05-25 | 2020-05-21 | 0.950 | 44,400 | +400 | 0.31% | 42,180 |
| 2020-05-22 | 2020-05-20 | 1.390 | 44,000 | +35,600 | 0.31% | 61,160 |
| 2020-05-20 | 2020-05-18 | 5.000 | 8,400 | +600 | 0.06% | 42,000 |
| 2020-05-19 | 2020-05-15 | 4.350 | 7,800 | -400 | 0.05% | 33,930 |
| 2020-05-15 | 2020-05-13 | 3.250 | 8,200 | -3,000 | 0.06% | 26,650 |
| 2020-05-05 | 2020-04-29 | 2.500 | 11,200 | -600 | 0.08% | 28,000 |
| 2020-05-04 | 2020-04-28 | 2.850 | 11,800 | +600 | 0.08% | 33,630 |
| 2020-04-28 | 2020-04-24 | 2.450 | 11,200 | -1,400 | 0.08% | 27,440 |
| 2020-04-17 | 2020-04-15 | 2.000 | 12,600 | -600 | 0.09% | 25,200 |
| 2020-04-09 | 2020-04-07 | 1.920 | 13,200 | -5,600 | 0.09% | 25,344 |
| 2020-04-08 | 2020-04-06 | 1.850 | 18,800 | -1,734,400 | 0.13% | 34,780 |
| 2020-03-27 | 2020-03-25 | 1.410 | 1,753,200 | +501,000 | 12.32% | 2,472,012 |
| 2020-03-25 | 2020-03-23 | 1.400 | 1,252,200 | +103,800 | 8.80% | 1,753,080 |
| 2020-03-24 | 2020-03-20 | 1.350 | 1,148,400 | +16,200 | 8.07% | 1,550,340 |
| 2020-03-23 | 2020-03-19 | 1.390 | 1,132,200 | +243,600 | 7.96% | 1,573,758 |
| 2020-03-20 | 2020-03-18 | 1.350 | 888,600 | +50,000 | 6.25% | 1,199,610 |
| 2020-03-18 | 2020-03-16 | 1.350 | 838,600 | +53,600 | 5.89% | 1,132,110 |
| 2020-03-17 | 2020-03-13 | 1.400 | 785,000 | +224,200 | 5.52% | 1,099,000 |
| 2020-03-16 | 2020-03-12 | 1.360 | 560,800 | +65,200 | 3.94% | 762,688 |
| 2020-03-13 | 2020-03-11 | 1.340 | 495,600 | +150,800 | 3.48% | 664,104 |
| 2020-03-12 | 2020-03-10 | 1.330 | 344,800 | +80,200 | 2.42% | 458,584 |
| 2020-03-11 | 2020-03-09 | 1.300 | 264,600 | +84,000 | 1.86% | 343,980 |
| 2020-03-02 | 2020-02-27 | 1.300 | 180,600 | -600 | 1.27% | 234,780 |
| 2020-02-07 | 2020-02-05 | 1.380 | 181,200 | -400 | 1.27% | 250,056 |
| 2020-02-03 | 2020-01-30 | 1.140 | 181,600 | -4,600 | 1.28% | 207,024 |
| 2020-01-30 | 2020-01-24 | 1.300 | 186,200 | +400 | 1.31% | 242,060 |
| 2020-01-21 | 2020-01-17 | 1.350 | 185,800 | +8,800 | 1.31% | 250,830 |
| 2020-01-16 | 2020-01-14 | 1.400 | 177,000 | +26,800 | 1.24% | 247,800 |
| 2020-01-15 | 2020-01-13 | 1.450 | 150,200 | +19,800 | 1.06% | 217,790 |
| 2020-01-14 | 2020-01-10 | 1.430 | 130,400 | +9,400 | 0.92% | 186,472 |
| 2020-01-13 | 2020-01-09 | 1.460 | 121,000 | +400 | 0.85% | 176,660 |
| 2020-01-10 | 2020-01-08 | 1.450 | 120,600 | +89,200 | 0.85% | 174,870 |
| 2020-01-09 | 2020-01-07 | 1.450 | 31,400 | -11,000 | 0.22% | 45,530 |
| 2020-01-08 | 2020-01-06 | 1.370 | 42,400 | +10,600 | 0.30% | 58,088 |
| 2020-01-07 | 2020-01-03 | 1.440 | 31,800 | -4,800 | 0.22% | 45,792 |
| 2020-01-06 | 2020-01-02 | 1.510 | 36,600 | -5,800 | 0.26% | 55,266 |
| 2020-01-03 | 2019-12-31 | 1.560 | 42,400 | -9,000 | 0.30% | 66,144 |
| 2020-01-02 | 2019-12-27 | 1.420 | 51,400 | +1,200 | 0.36% | 72,988 |
| 2019-12-30 | 2019-12-24 | 1.730 | 50,200 | +8,400 | 0.35% | 86,846 |
| 2019-12-27 | 2019-12-20 | 1.700 | 41,800 | -83,600 | 0.29% | 71,060 |
| 2019-12-23 | 2019-12-19 | 1.660 | 125,400 | -16,800 | 0.88% | 208,164 |
| 2019-12-20 | 2019-12-18 | 1.160 | 142,200 | +10,200 | 1.00% | 164,952 |
| 2019-12-19 | 2019-12-17 | 1.080 | 132,000 | -11,800 | 0.93% | 142,560 |
| 2019-12-18 | 2019-12-16 | 1.140 | 143,800 | +1,800 | 1.01% | 163,932 |
| 2019-12-17 | 2019-12-13 | 1.160 | 142,000 | +2,800 | 1.00% | 164,720 |
| 2019-12-16 | 2019-12-12 | 1.190 | 139,200 | +6,600 | 0.98% | 165,648 |
| 2019-12-13 | 2019-12-11 | 1.290 | 132,600 | +1,800 | 0.93% | 171,054 |
| 2019-12-12 | 2019-12-10 | 1.260 | 130,800 | -8,400 | 0.92% | 164,808 |
| 2019-12-11 | 2019-12-09 | 1.280 | 139,200 | +600 | 0.98% | 178,176 |
| 2019-12-10 | 2019-12-06 | 1.330 | 138,600 | +17,200 | 0.97% | 184,338 |
| 2019-12-09 | 2019-12-05 | 1.400 | 121,400 | +9,600 | 0.85% | 169,960 |
| 2019-12-06 | 2019-12-04 | 1.390 | 111,800 | -43,600 | 0.79% | 155,402 |
| 2019-12-05 | 2019-12-03 | 1.500 | 155,400 | +23,800 | 1.09% | 233,100 |
| 2019-12-04 | 2019-12-02 | 1.600 | 131,600 | +5,600 | 0.93% | 210,560 |
| 2019-12-03 | 2019-11-29 | 1.890 | 126,000 | -30,000 | 0.89% | 238,140 |
| 2019-12-02 | 2019-11-28 | 1.850 | 156,000 | +17,600 | 1.10% | 288,600 |
| 2019-11-29 | 2019-11-27 | 2.060 | 138,400 | +56,600 | 0.97% | 285,104 |
| 2019-11-28 | 2019-11-26 | 2.500 | 81,800 | +28,600 | 0.58% | 204,500 |
| 2019-11-27 | 2019-11-25 | 3.150 | 53,200 | +27,400 | 0.37% | 167,580 |
| 2019-11-26 | 2019-11-22 | 4.150 | 25,800 | +25,800 | 0.18% | 107,070 |
| 2018-11-15 | 2018-11-13 | 17.900 | 0 | -200 | ||
| 2018-11-12 | 2018-11-08 | 18.000 | 200 | +200 | 0.00% | 3,600 |
| 2018-09-05 | 2018-09-03 | 21.200 | 0 | -1,200 | ||
| 2018-09-04 | 2018-08-31 | 20.000 | 1,200 | +1,200 | 0.01% | 24,000 |
| 2016-06-03 | 2016-06-01 | 9.300 | 0 | -4,000 | ||
| 2016-06-02 | 2016-05-31 | 9.400 | 4,000 | +4,000 | 0.04% | 37,600 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy