History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 368,490 | +0 | 0.28% | 52,326 |
| 2025-10-13 | 2025-10-09 | 0.142 | 368,490 | +0 | 0.28% | 52,326 |
| 2025-10-10 | 2025-10-08 | 0.142 | 368,490 | +0 | 0.28% | 52,326 |
| 2025-10-09 | 2025-10-06 | 0.142 | 368,490 | +0 | 0.28% | 52,326 |
| 2025-10-08 | 2025-10-03 | 0.144 | 368,490 | +0 | 0.28% | 53,063 |
| 2025-10-06 | 2025-10-02 | 0.154 | 368,490 | +0 | 0.28% | 56,747 |
| 2025-10-03 | 2025-09-30 | 0.143 | 368,490 | +0 | 0.28% | 52,694 |
| 2025-10-02 | 2025-09-29 | 0.143 | 368,490 | +0 | 0.28% | 52,694 |
| 2025-09-30 | 2025-09-26 | 0.142 | 368,490 | +0 | 0.28% | 52,326 |
| 2025-09-29 | 2025-09-25 | 0.145 | 368,490 | +0 | 0.28% | 53,431 |
| 2025-09-26 | 2025-09-24 | 0.145 | 368,490 | +0 | 0.28% | 53,431 |
| 2025-09-25 | 2025-09-23 | 0.147 | 368,490 | +0 | 0.28% | 54,168 |
| 2025-09-24 | 2025-09-22 | 0.147 | 368,490 | +0 | 0.28% | 54,168 |
| 2025-09-23 | 2025-09-19 | 0.147 | 368,490 | +0 | 0.28% | 54,168 |
| 2025-09-22 | 2025-09-18 | 0.147 | 368,490 | +0 | 0.28% | 54,168 |
| 2025-09-19 | 2025-09-17 | 0.147 | 368,490 | +0 | 0.28% | 54,168 |
| 2025-09-18 | 2025-09-16 | 0.149 | 368,490 | +0 | 0.28% | 54,905 |
| 2025-09-17 | 2025-09-15 | 0.148 | 368,490 | +0 | 0.28% | 54,537 |
| 2025-09-16 | 2025-09-12 | 0.150 | 368,490 | +0 | 0.28% | 55,274 |
| 2025-09-15 | 2025-09-11 | 0.158 | 368,490 | +0 | 0.28% | 58,221 |
| 2025-09-12 | 2025-09-10 | 0.158 | 368,490 | +0 | 0.28% | 58,221 |
| 2025-09-11 | 2025-09-09 | 0.155 | 368,490 | +0 | 0.28% | 57,116 |
| 2025-09-10 | 2025-09-08 | 0.170 | 368,490 | +0 | 0.28% | 62,643 |
| 2025-09-09 | 2025-09-05 | 0.170 | 368,490 | +0 | 0.28% | 62,643 |
| 2025-09-08 | 2025-09-04 | 0.146 | 368,490 | +0 | 0.28% | 53,800 |
| 2025-09-05 | 2025-09-03 | 0.153 | 368,490 | +0 | 0.28% | 56,379 |
| 2025-09-04 | 2025-09-02 | 0.153 | 368,490 | +0 | 0.28% | 56,379 |
| 2025-09-03 | 2025-09-01 | 0.150 | 368,490 | +0 | 0.28% | 55,274 |
| 2025-09-02 | 2025-08-29 | 0.157 | 368,490 | +0 | 0.28% | 57,853 |
| 2025-09-01 | 2025-08-28 | 0.157 | 368,490 | +0 | 0.28% | 57,853 |
| 2025-08-29 | 2025-08-27 | 0.160 | 368,490 | +0 | 0.28% | 58,958 |
| 2025-08-28 | 2025-08-26 | 0.160 | 368,490 | +0 | 0.28% | 58,958 |
| 2025-08-27 | 2025-08-25 | 0.160 | 368,490 | +0 | 0.28% | 58,958 |
| 2025-08-26 | 2025-08-22 | 0.159 | 368,490 | +0 | 0.28% | 58,590 |
| 2025-08-25 | 2025-08-21 | 0.159 | 368,490 | +0 | 0.28% | 58,590 |
| 2025-08-22 | 2025-08-20 | 0.159 | 368,490 | +0 | 0.28% | 58,590 |
| 2025-08-21 | 2025-08-19 | 0.159 | 368,490 | +0 | 0.28% | 58,590 |
| 2025-08-20 | 2025-08-18 | 0.155 | 368,490 | +0 | 0.28% | 57,116 |
| 2025-08-19 | 2025-08-15 | 0.155 | 368,490 | +0 | 0.28% | 57,116 |
| 2025-08-18 | 2025-08-14 | 0.155 | 368,490 | +0 | 0.28% | 57,116 |
| 2025-08-15 | 2025-08-13 | 0.169 | 368,490 | +0 | 0.28% | 62,275 |
| 2025-08-14 | 2025-08-12 | 0.185 | 368,490 | +0 | 0.28% | 68,171 |
| 2025-08-13 | 2025-08-11 | 0.160 | 368,490 | +0 | 0.28% | 58,958 |
| 2025-08-12 | 2025-08-08 | 0.165 | 368,490 | +0 | 0.28% | 60,801 |
| 2025-08-11 | 2025-08-07 | 0.187 | 368,490 | +0 | 0.28% | 68,908 |
| 2025-08-08 | 2025-08-06 | 0.187 | 368,490 | +0 | 0.28% | 68,908 |
| 2025-08-07 | 2025-08-05 | 0.163 | 368,490 | +0 | 0.28% | 60,064 |
| 2025-08-06 | 2025-08-04 | 0.165 | 368,490 | +0 | 0.28% | 60,801 |
| 2025-08-05 | 2025-08-01 | 0.163 | 368,490 | +0 | 0.28% | 60,064 |
| 2025-08-04 | 2025-07-31 | 0.163 | 368,490 | +0 | 0.28% | 60,064 |
| 2025-08-01 | 2025-07-30 | 0.162 | 368,490 | +0 | 0.28% | 59,695 |
| 2025-07-31 | 2025-07-29 | 0.175 | 368,490 | +0 | 0.28% | 64,486 |
| 2025-07-30 | 2025-07-28 | 0.175 | 368,490 | +0 | 0.28% | 64,486 |
| 2025-07-29 | 2025-07-25 | 0.175 | 368,490 | +0 | 0.28% | 64,486 |
| 2025-07-28 | 2025-07-24 | 0.177 | 368,490 | +0 | 0.28% | 65,223 |
| 2025-07-25 | 2025-07-23 | 0.192 | 368,490 | +0 | 0.28% | 70,750 |
| 2025-07-24 | 2025-07-22 | 0.191 | 368,490 | +0 | 0.28% | 70,382 |
| 2025-07-23 | 2025-07-21 | 0.191 | 368,490 | +0 | 0.28% | 70,382 |
| 2025-07-22 | 2025-07-18 | 0.180 | 368,490 | +0 | 0.28% | 66,328 |
| 2025-07-21 | 2025-07-17 | 0.172 | 368,490 | +0 | 0.28% | 63,380 |
| 2025-07-18 | 2025-07-16 | 0.239 | 368,490 | +0 | 0.28% | 88,069 |
| 2025-07-17 | 2025-07-15 | 0.239 | 368,490 | +0 | 0.28% | 88,069 |
| 2025-07-16 | 2025-07-14 | 0.240 | 368,490 | +0 | 0.28% | 88,438 |
| 2025-07-15 | 2025-07-11 | 0.229 | 368,490 | +0 | 0.28% | 84,384 |
| 2025-07-14 | 2025-07-10 | 0.255 | 368,490 | +0 | 0.28% | 93,965 |
| 2025-07-11 | 2025-07-09 | 0.160 | 368,490 | +0 | 0.28% | 58,958 |
| 2025-07-10 | 2025-07-08 | 0.146 | 368,490 | +0 | 0.28% | 53,800 |
| 2025-07-09 | 2025-07-07 | 0.140 | 368,490 | +0 | 0.28% | 51,589 |
| 2025-07-08 | 2025-07-04 | 0.140 | 368,490 | +0 | 0.28% | 51,589 |
| 2025-07-07 | 2025-07-03 | 0.140 | 368,490 | +0 | 0.28% | 51,589 |
| 2025-07-04 | 2025-07-02 | 0.140 | 368,490 | +0 | 0.28% | 51,589 |
| 2025-07-03 | 2025-06-30 | 0.146 | 368,490 | +0 | 0.28% | 53,800 |
| 2025-07-02 | 2025-06-27 | 0.146 | 368,490 | +0 | 0.28% | 53,800 |
| 2025-06-30 | 2025-06-26 | 0.150 | 368,490 | +0 | 0.28% | 55,274 |
| 2025-06-27 | 2025-06-25 | 0.150 | 368,490 | +0 | 0.28% | 55,274 |
| 2025-06-26 | 2025-06-24 | 0.150 | 368,490 | +0 | 0.28% | 55,274 |
| 2025-06-25 | 2025-06-23 | 0.149 | 368,490 | +0 | 0.28% | 54,905 |
| 2025-06-24 | 2025-06-20 | 0.158 | 368,490 | +0 | 0.28% | 58,221 |
| 2025-06-23 | 2025-06-19 | 0.158 | 368,490 | +0 | 0.28% | 58,221 |
| 2025-06-20 | 2025-06-18 | 0.158 | 368,490 | +0 | 0.28% | 58,221 |
| 2025-06-19 | 2025-06-17 | 0.162 | 368,490 | +0 | 0.28% | 59,695 |
| 2025-06-18 | 2025-06-16 | 0.164 | 368,490 | +0 | 0.28% | 60,432 |
| 2025-06-17 | 2025-06-13 | 0.175 | 368,490 | +0 | 0.28% | 64,486 |
| 2025-06-16 | 2025-06-12 | 0.165 | 368,490 | +0 | 0.28% | 60,801 |
| 2025-06-13 | 2025-06-11 | 0.174 | 368,490 | +0 | 0.28% | 64,117 |
| 2025-06-12 | 2025-06-10 | 0.176 | 368,490 | +0 | 0.28% | 64,854 |
| 2025-06-11 | 2025-06-09 | 0.176 | 368,490 | +0 | 0.28% | 64,854 |
| 2025-06-10 | 2025-06-06 | 0.176 | 368,490 | +0 | 0.28% | 64,854 |
| 2025-06-09 | 2025-06-05 | 0.176 | 368,490 | +0 | 0.28% | 64,854 |
| 2025-06-06 | 2025-06-04 | 0.180 | 368,490 | +0 | 0.28% | 66,328 |
| 2025-06-05 | 2025-06-03 | 0.181 | 368,490 | +0 | 0.28% | 66,697 |
| 2025-06-04 | 2025-06-02 | 0.180 | 368,490 | +0 | 0.28% | 66,328 |
| 2025-06-03 | 2025-05-30 | 0.182 | 368,490 | +0 | 0.28% | 67,065 |
| 2025-06-02 | 2025-05-29 | 0.182 | 368,490 | +0 | 0.28% | 67,065 |
| 2025-05-30 | 2025-05-28 | 0.180 | 368,490 | +0 | 0.28% | 66,328 |
| 2025-05-29 | 2025-05-27 | 0.182 | 368,490 | +0 | 0.28% | 67,065 |
| 2025-05-28 | 2025-05-26 | 0.193 | 368,490 | +0 | 0.28% | 71,119 |
| 2025-05-27 | 2025-05-23 | 0.194 | 368,490 | +0 | 0.28% | 71,487 |
| 2025-05-26 | 2025-05-22 | 0.197 | 368,490 | +0 | 0.28% | 72,593 |
| 2025-05-23 | 2025-05-21 | 0.194 | 368,490 | +0 | 0.28% | 71,487 |
| 2025-05-22 | 2025-05-20 | 0.192 | 368,490 | +0 | 0.28% | 70,750 |
| 2025-05-21 | 2025-05-19 | 0.176 | 368,490 | +0 | 0.28% | 64,854 |
| 2025-05-20 | 2025-05-16 | 0.183 | 368,490 | +0 | 0.28% | 67,434 |
| 2025-05-19 | 2025-05-15 | 0.183 | 368,490 | +0 | 0.28% | 67,434 |
| 2025-05-16 | 2025-05-14 | 0.183 | 368,490 | +0 | 0.28% | 67,434 |
| 2025-05-15 | 2025-05-13 | 0.199 | 368,490 | +0 | 0.28% | 73,330 |
| 2025-05-14 | 2025-05-12 | 0.199 | 368,490 | +0 | 0.28% | 73,330 |
| 2025-05-13 | 2025-05-09 | 0.210 | 368,490 | +0 | 0.28% | 77,383 |
| 2025-05-12 | 2025-05-08 | 0.210 | 368,490 | +0 | 0.28% | 77,383 |
| 2025-05-09 | 2025-05-07 | 0.210 | 368,490 | +0 | 0.28% | 77,383 |
| 2025-05-08 | 2025-05-06 | 0.218 | 368,490 | +0 | 0.28% | 80,331 |
| 2025-05-07 | 2025-05-02 | 0.223 | 368,490 | +366,000 | 0.28% | 82,173 |
| 2025-03-28 | 2025-03-26 | 0.241 | 2,490 | -1,330,500 | 0.00% | 600 |
| 2025-01-24 | 2025-01-22 | 0.415 | 1,332,990 | +682,500 | 1.03% | 553,191 |
| 2025-01-16 | 2025-01-14 | 0.420 | 650,490 | +118,500 | 0.50% | 273,206 |
| 2024-10-07 | 2024-10-03 | 0.440 | 531,990 | +199,500 | 0.41% | 234,076 |
| 2024-09-26 | 2024-09-24 | 0.360 | 332,490 | +34,500 | 0.26% | 119,696 |
| 2024-08-27 | 2024-08-23 | 0.495 | 297,990 | +46,500 | 0.23% | 147,505 |
| 2024-08-23 | 2024-08-21 | 0.510 | 251,490 | +138,000 | 0.19% | 128,260 |
| 2024-07-08 | 2024-07-04 | 0.610 | 113,490 | +37,500 | 0.09% | 69,229 |
| 2024-03-14 | 2024-03-12 | 0.920 | 75,990 | -2,601,000 | 0.06% | 69,911 |
| 2024-02-29 | 2024-02-27 | 0.890 | 2,676,990 | +45,000 | 2.07% | 2,382,521 |
| 2023-11-17 | 2023-11-15 | 1.360 | 2,631,990 | +1,500 | 2.03% | 3,579,506 |
| 2023-11-15 | 2023-11-13 | 1.230 | 2,630,490 | +4,500 | 2.03% | 3,235,503 |
| 2023-11-13 | 2023-11-09 | 1.320 | 2,625,990 | +12,000 | 2.03% | 3,466,307 |
| 2023-10-06 | 2023-10-04 | 1.450 | 2,613,990 | +12,000 | 2.42% | 3,790,286 |
| 2023-08-31 | 2023-08-29 | 1.700 | 2,601,990 | -1,500 | 2.41% | 4,423,383 |
| 2023-08-23 | 2023-08-21 | 1.080 | 2,603,490 | +2,601,000 | 2.41% | 2,811,769 |
| 2023-03-10 | 2023-03-08 | 0.680 | 2,490 | +1,500 | 0.00% | 1,693 |
| 2021-12-02 | 2021-11-30 | 1.650 | 990 | -114,000 | 0.00% | 1,634 |
| 2021-12-01 | 2021-11-29 | 1.660 | 114,990 | +114,000 | 0.11% | 190,883 |
| 2021-10-15 | 2021-10-11 | 2.230 | 990 | -18,000 | 0.00% | 2,208 |
| 2021-08-20 | 2021-08-18 | 2.440 | 18,990 | +18,000 | 0.02% | 46,336 |
| 2021-03-09 | 2021-03-05 | 2.690 | 990 | -6,000 | 0.00% | 2,663 |
| 2021-03-08 | 2021-03-04 | 2.700 | 6,990 | -6,000 | 0.01% | 18,873 |
| 2021-02-05 | 2021-02-03 | 3.460 | 12,990 | +12,000 | 0.01% | 44,945 |
| 2020-11-04 | 2020-11-02 | 1.260 | 990 | -24,000 | 0.00% | 1,247 |
| 2020-11-03 | 2020-10-30 | 1.250 | 24,990 | +24,000 | 0.03% | 31,238 |
| 2018-09-17 | 2018-09-13 | 15.800 | 990 | -13,400 | 0.01% | 15,642 |
| 2018-09-13 | 2018-09-11 | 18.500 | 14,390 | +13,400 | 0.10% | 266,215 |
| 2018-09-06 | 2018-09-04 | 21.900 | 990 | -15,800 | 0.01% | 21,681 |
| 2018-09-04 | 2018-08-31 | 20.000 | 16,790 | +15,800 | 0.12% | 335,800 |
| 2018-08-20 | 2018-08-16 | 18.900 | 990 | -12,000 | 0.01% | 18,711 |
| 2018-08-17 | 2018-08-15 | 19.000 | 12,990 | -10,000 | 0.09% | 246,810 |
| 2018-08-16 | 2018-08-14 | 18.800 | 22,990 | +22,000 | 0.16% | 432,212 |
| 2018-08-01 | 2018-07-30 | 20.000 | 990 | -18,000 | 0.01% | 19,800 |
| 2018-07-27 | 2018-07-25 | 19.900 | 18,990 | +18,000 | 0.13% | 377,901 |
| 2018-07-12 | 2018-07-10 | 21.000 | 990 | -38,000 | 0.01% | 20,790 |
| 2018-07-10 | 2018-07-06 | 17.800 | 38,990 | +38,000 | 0.27% | 694,022 |
| 2018-07-03 | 2018-06-28 | 20.500 | 990 | -68,000 | 0.01% | 20,295 |
| 2018-06-28 | 2018-06-26 | 20.500 | 68,990 | +68,000 | 0.48% | 1,414,295 |
| 2017-12-05 | 2017-12-01 | 12.200 | 990 | -50 | 0.01% | 12,078 |
| 2017-10-04 | 2017-09-29 | 19.000 | 1,040 | -6,000 | 0.01% | 19,760 |
| 2017-09-06 | 2017-09-04 | 19.800 | 7,040 | +6,000 | 0.05% | 139,392 |
| 2017-08-28 | 2017-08-24 | 19.600 | 1,040 | -10,000 | 0.01% | 20,384 |
| 2017-08-16 | 2017-08-14 | 20.000 | 11,040 | +10,000 | 0.08% | 220,800 |
| 2017-07-21 | 2017-07-19 | 20.100 | 1,040 | -10,000 | 0.01% | 20,904 |
| 2017-07-07 | 2017-07-05 | 20.000 | 11,040 | +10,000 | 0.08% | 220,800 |
| 2017-05-29 | 2017-05-25 | 20.900 | 1,040 | -38,000 | 0.01% | 21,736 |
| 2017-05-23 | 2017-05-19 | 20.400 | 39,040 | +38,000 | 0.33% | 796,416 |
| 2017-05-11 | 2017-05-09 | 20.400 | 1,040 | -50,000 | 0.01% | 21,216 |
| 2017-05-09 | 2017-05-05 | 20.300 | 51,040 | +50,000 | 0.43% | 1,036,112 |
| 2017-05-02 | 2017-04-27 | 17.700 | 1,040 | -8,000 | 0.01% | 18,408 |
| 2017-04-28 | 2017-04-26 | 17.900 | 9,040 | +8,000 | 0.08% | 161,816 |
| 2017-04-27 | 2017-04-25 | 17.900 | 1,040 | -38,000 | 0.01% | 18,616 |
| 2017-04-20 | 2017-04-18 | 17.800 | 39,040 | +38,000 | 0.33% | 694,912 |
| 2017-04-18 | 2017-04-12 | 18.700 | 1,040 | -12,000 | 0.01% | 19,448 |
| 2017-04-13 | 2017-04-11 | 17.300 | 13,040 | +12,000 | 0.11% | 225,592 |
| 2017-04-11 | 2017-04-07 | 17.700 | 1,040 | -38,000 | 0.01% | 18,408 |
| 2017-04-07 | 2017-04-05 | 18.400 | 39,040 | +38,000 | 0.33% | 718,336 |
| 2017-04-03 | 2017-03-30 | 18.400 | 1,040 | -16,000 | 0.01% | 19,136 |
| 2017-03-30 | 2017-03-28 | 19.900 | 17,040 | +16,000 | 0.14% | 339,096 |
| 2017-03-27 | 2017-03-23 | 19.900 | 1,040 | -32,000 | 0.01% | 20,696 |
| 2017-03-23 | 2017-03-21 | 19.900 | 33,040 | +32,000 | 0.28% | 657,496 |
| 2017-03-21 | 2017-03-17 | 19.700 | 1,040 | -14,000 | 0.01% | 20,488 |
| 2017-03-20 | 2017-03-16 | 18.700 | 15,040 | +14,000 | 0.13% | 281,248 |
| 2017-03-13 | 2017-03-09 | 17.000 | 1,040 | -36,000 | 0.01% | 17,680 |
| 2017-03-08 | 2017-03-06 | 17.900 | 37,040 | +36,000 | 0.31% | 663,016 |
| 2017-02-28 | 2017-02-24 | 19.700 | 1,040 | -28,000 | 0.01% | 20,488 |
| 2017-02-24 | 2017-02-22 | 18.400 | 29,040 | +28,000 | 0.24% | 534,336 |
| 2017-02-14 | 2017-02-10 | 20.500 | 1,040 | -16,000 | 0.01% | 21,320 |
| 2017-02-13 | 2017-02-09 | 20.500 | 17,040 | +10,000 | 0.14% | 349,320 |
| 2017-02-08 | 2017-02-06 | 21.800 | 7,040 | +6,000 | 0.06% | 153,472 |
| 2017-02-06 | 2017-02-02 | 22.200 | 1,040 | -22,000 | 0.01% | 23,088 |
| 2017-02-01 | 2017-01-25 | 21.800 | 23,040 | +22,000 | 0.19% | 502,272 |
| 2017-01-25 | 2017-01-23 | 21.700 | 1,040 | -22,000 | 0.01% | 22,568 |
| 2017-01-23 | 2017-01-19 | 21.500 | 23,040 | +22,000 | 0.19% | 495,360 |
| 2017-01-20 | 2017-01-18 | 22.500 | 1,040 | -4,000 | 0.01% | 23,400 |
| 2017-01-18 | 2017-01-16 | 22.600 | 5,040 | +4,000 | 0.04% | 113,904 |
| 2017-01-16 | 2017-01-12 | 23.000 | 1,040 | -10,000 | 0.01% | 23,920 |
| 2017-01-13 | 2017-01-11 | 23.000 | 11,040 | -2,000 | 0.09% | 253,920 |
| 2017-01-04 | 2016-12-30 | 23.700 | 13,040 | -4,000 | 0.11% | 309,048 |
| 2017-01-03 | 2016-12-29 | 22.500 | 17,040 | +8,000 | 0.14% | 383,400 |
| 2016-12-29 | 2016-12-23 | 21.500 | 9,040 | +8,000 | 0.08% | 194,360 |
| 2016-12-14 | 2016-12-12 | 21.900 | 1,040 | -2,000 | 0.01% | 22,776 |
| 2016-12-13 | 2016-12-09 | 22.000 | 3,040 | -6,000 | 0.03% | 66,880 |
| 2016-12-09 | 2016-12-07 | 22.700 | 9,040 | -6,000 | 0.08% | 205,208 |
| 2016-12-05 | 2016-12-01 | 23.300 | 15,040 | +2,000 | 0.13% | 350,432 |
| 2016-12-01 | 2016-11-29 | 24.100 | 13,040 | +12,000 | 0.11% | 314,264 |
| 2016-11-29 | 2016-11-25 | 24.200 | 1,040 | -4,000 | 0.01% | 25,168 |
| 2016-11-28 | 2016-11-24 | 23.800 | 5,040 | +4,000 | 0.04% | 119,952 |
| 2016-11-24 | 2016-11-22 | 23.800 | 1,040 | -4,000 | 0.01% | 24,752 |
| 2016-11-23 | 2016-11-21 | 25.000 | 5,040 | +4,000 | 0.04% | 126,000 |
| 2016-11-22 | 2016-11-18 | 24.500 | 1,040 | -2,000 | 0.01% | 25,480 |
| 2016-11-21 | 2016-11-17 | 24.700 | 3,040 | +2,000 | 0.03% | 75,088 |
| 2016-11-15 | 2016-11-11 | 23.400 | 1,040 | -8,000 | 0.01% | 24,336 |
| 2016-11-14 | 2016-11-10 | 22.800 | 9,040 | +8,000 | 0.08% | 206,112 |
| 2016-11-11 | 2016-11-09 | 23.500 | 1,040 | -4,000 | 0.01% | 24,440 |
| 2016-11-10 | 2016-11-08 | 23.500 | 5,040 | +4,000 | 0.04% | 118,440 |
| 2016-11-09 | 2016-11-07 | 23.500 | 1,040 | -8,000 | 0.01% | 24,440 |
| 2016-11-08 | 2016-11-04 | 23.400 | 9,040 | +8,000 | 0.08% | 211,536 |
| 2016-11-02 | 2016-10-31 | 22.900 | 1,040 | -6,000 | 0.01% | 23,816 |
| 2016-10-31 | 2016-10-27 | 22.700 | 7,040 | -8,000 | 0.06% | 159,808 |
| 2016-10-28 | 2016-10-26 | 22.600 | 15,040 | +14,000 | 0.13% | 339,904 |
| 2016-10-26 | 2016-10-24 | 22.500 | 1,040 | -28,000 | 0.01% | 23,400 |
| 2016-10-25 | 2016-10-20 | 22.500 | 29,040 | +18,000 | 0.24% | 653,400 |
| 2016-10-24 | 2016-10-19 | 22.400 | 11,040 | +10,000 | 0.09% | 247,296 |
| 2016-10-20 | 2016-10-18 | 22.200 | 1,040 | -12,000 | 0.01% | 23,088 |
| 2016-10-18 | 2016-10-14 | 20.800 | 13,040 | +12,000 | 0.11% | 271,232 |
| 2016-10-17 | 2016-10-13 | 23.100 | 1,040 | -20,000 | 0.01% | 24,024 |
| 2016-10-13 | 2016-10-11 | 24.500 | 21,040 | +20,000 | 0.18% | 515,480 |
| 2016-10-12 | 2016-10-07 | 25.000 | 1,040 | -14,000 | 0.01% | 26,000 |
| 2016-10-11 | 2016-10-06 | 25.000 | 15,040 | +14,000 | 0.13% | 376,000 |
| 2016-10-07 | 2016-10-05 | 25.000 | 1,040 | -14,000 | 0.01% | 26,000 |
| 2016-10-06 | 2016-10-04 | 25.000 | 15,040 | -8,000 | 0.13% | 376,000 |
| 2016-10-05 | 2016-10-03 | 25.000 | 23,040 | +8,000 | 0.19% | 576,000 |
| 2016-10-04 | 2016-09-30 | 23.600 | 15,040 | -10,000 | 0.13% | 354,944 |
| 2016-10-03 | 2016-09-29 | 22.400 | 25,040 | +10,000 | 0.21% | 560,896 |
| 2016-09-30 | 2016-09-28 | 20.400 | 15,040 | +14,000 | 0.13% | 306,816 |
| 2016-09-29 | 2016-09-27 | 20.200 | 1,040 | -20,000 | 0.01% | 21,008 |
| 2016-09-28 | 2016-09-26 | 20.400 | 21,040 | +20,000 | 0.18% | 429,216 |
| 2016-09-27 | 2016-09-23 | 19.100 | 1,040 | -16,000 | 0.01% | 19,864 |
| 2016-09-26 | 2016-09-22 | 17.300 | 17,040 | +10,000 | 0.14% | 294,792 |
| 2016-09-23 | 2016-09-21 | 15.200 | 7,040 | +6,000 | 0.06% | 107,008 |
| 2016-09-22 | 2016-09-20 | 15.200 | 1,040 | -20,000 | 0.01% | 15,808 |
| 2016-09-20 | 2016-09-15 | 15.200 | 21,040 | +8,000 | 0.18% | 319,808 |
| 2016-09-19 | 2016-09-14 | 13.400 | 13,040 | +12,000 | 0.11% | 174,736 |
| 2016-06-29 | 2016-06-27 | 8.100 | 1,040 | -40 | 0.01% | 8,424 |
| 2016-06-06 | 2016-06-02 | 8.800 | 1,080 | -12,000 | 0.01% | 9,504 |
| 2016-06-03 | 2016-06-01 | 9.300 | 13,080 | +12,000 | 0.13% | 121,644 |
| 2016-06-01 | 2016-05-30 | 9.300 | 1,080 | -6,000 | 0.01% | 10,044 |
| 2016-05-31 | 2016-05-27 | 9.800 | 7,080 | -22,000 | 0.07% | 69,384 |
| 2016-05-30 | 2016-05-26 | 10.400 | 29,080 | +26,000 | 0.29% | 302,432 |
| 2016-05-27 | 2016-05-25 | 10.800 | 3,080 | +2,000 | 0.03% | 33,264 |
| 2016-05-05 | 2016-05-03 | 11.000 | 1,080 | -16,000 | 0.01% | 11,880 |
| 2016-05-04 | 2016-04-29 | 14.800 | 17,080 | +16,000 | 0.17% | 252,784 |
| 2016-04-22 | 2016-04-20 | 13.400 | 1,080 | -10,000 | 0.01% | 14,472 |
| 2016-04-21 | 2016-04-19 | 12.300 | 11,080 | +10,000 | 0.11% | 136,284 |
| 2016-04-18 | 2016-04-14 | 11.000 | 1,080 | -6,000 | 0.01% | 11,880 |
| 2016-04-14 | 2016-04-12 | 10.800 | 7,080 | +6,000 | 0.07% | 76,464 |
| 2016-04-13 | 2016-04-11 | 10.200 | 1,080 | -20,000 | 0.01% | 11,016 |
| 2016-04-12 | 2016-04-08 | 9.000 | 21,080 | +20,000 | 0.21% | 189,720 |
| 2016-02-23 | 2016-02-19 | 7.000 | 1,080 | -8,000 | 0.01% | 7,560 |
| 2016-02-19 | 2016-02-17 | 7.000 | 9,080 | +8,000 | 0.09% | 63,560 |
| 2015-11-19 | 2015-11-17 | 12.000 | 1,080 | -2,250 | 0.01% | 12,960 |
| 2015-08-03 | 2015-07-30 | 19.400 | 3,330 | -2,800 | 0.05% | 64,602 |
| 2015-07-31 | 2015-07-29 | 19.600 | 6,130 | +2,800 | 0.09% | 120,148 |
| 2015-07-29 | 2015-07-27 | 20.200 | 3,330 | -1,000 | 0.05% | 67,266 |
| 2015-07-27 | 2015-07-23 | 20.400 | 4,330 | +1,000 | 0.08% | 88,332 |
| 2015-07-24 | 2015-07-22 | 20.200 | 3,330 | -1,750 | 0.06% | 67,266 |
| 2015-07-22 | 2015-07-20 | 20.400 | 5,080 | +900 | 0.09% | 103,632 |
| 2015-07-21 | 2015-07-17 | 22.400 | 4,180 | -5,950 | 0.07% | 93,632 |
| 2015-07-20 | 2015-07-16 | 23.000 | 10,130 | +6,800 | 0.18% | 232,990 |
| 2013-06-18 | 2013-06-14 | 28.400 | 3,330 | +250 | 0.07% | 94,572 |
| 2013-06-11 | 2013-06-07 | 35.600 | 3,080 | +500 | 0.07% | 109,648 |
| 2013-06-07 | 2013-06-05 | 39.400 | 2,580 | -500 | 0.06% | 101,652 |
| 2013-06-06 | 2013-06-04 | 44.000 | 3,080 | -1,000 | 0.07% | 135,520 |
| 2012-11-09 | 2012-11-07 | 42.200 | 4,080 | +500 | 0.14% | 172,176 |
| 2012-11-07 | 2012-11-05 | 49.000 | 3,580 | +500 | 0.12% | 175,420 |
| 2012-11-01 | 2012-10-30 | 50.000 | 3,080 | -1,000 | 0.11% | 154,000 |
| 2012-10-31 | 2012-10-29 | 48.400 | 4,080 | +2,000 | 0.14% | 197,472 |
| 2012-10-30 | 2012-10-26 | 46.800 | 2,080 | -500 | 0.07% | 97,344 |
| 2012-10-05 | 2012-10-03 | 39.400 | 2,580 | -250 | 0.09% | 101,652 |
| 2012-09-25 | 2012-09-21 | 41.400 | 2,830 | +1,750 | 0.10% | 117,162 |
| 2012-09-19 | 2012-09-17 | 49.000 | 1,080 | -250 | 0.04% | 52,920 |
| 2012-09-18 | 2012-09-14 | 49.600 | 1,330 | -5,000 | 0.05% | 65,968 |
| 2012-09-17 | 2012-09-13 | 50.000 | 6,330 | -400 | 0.40% | 316,500 |
| 2012-09-10 | 2012-09-06 | 46.400 | 6,730 | -500 | 0.42% | 312,272 |
| 2012-09-07 | 2012-09-05 | 45.600 | 7,230 | +1,500 | 0.46% | 329,688 |
| 2012-08-30 | 2012-08-28 | 56.000 | 5,730 | -900 | 0.36% | 320,880 |
| 2012-08-16 | 2012-08-14 | 48.000 | 6,630 | +400 | 0.42% | 318,240 |
| 2012-06-20 | 2012-06-18 | 31.400 | 6,230 | -1,450 | 0.39% | 195,622 |
| 2012-04-30 | 2012-04-26 | 49.200 | 7,680 | -150 | 0.48% | 377,856 |
| 2012-04-27 | 2012-04-25 | 48.400 | 7,830 | -300 | 0.49% | 378,972 |
| 2012-04-25 | 2012-04-23 | 48.600 | 8,130 | +450 | 0.51% | 395,118 |
| 2012-04-24 | 2012-04-20 | 48.800 | 7,680 | -100 | 0.48% | 374,784 |
| 2012-04-12 | 2012-04-10 | 54.000 | 7,780 | -1,500 | 0.49% | 420,120 |
| 2012-03-30 | 2012-03-28 | 52.000 | 9,280 | +500 | 0.59% | 482,560 |
| 2012-03-14 | 2012-03-12 | 60.000 | 8,780 | +500 | 0.55% | 526,800 |
| 2012-03-13 | 2012-03-09 | 60.000 | 8,280 | -500 | 0.52% | 496,800 |
| 2012-03-08 | 2012-03-06 | 62.000 | 8,780 | +500 | 0.55% | 544,360 |
| 2012-02-28 | 2012-02-24 | 56.000 | 8,280 | -7,000 | 0.52% | 463,680 |
| 2011-11-28 | 2011-11-24 | 40.400 | 15,280 | -137,520 | 1.00% | 617,312 |
| 2011-11-14 | 2011-11-10 | 56.000 | 152,800 | +137,520 | 10.05% | 8,556,800 |
| 2011-11-08 | 2011-11-04 | 60.000 | 15,280 | -1,025 | 1.00% | 916,800 |
| 2011-10-31 | 2011-10-27 | 72.000 | 16,305 | -50 | 1.07% | 1,173,960 |
| 2011-10-26 | 2011-10-24 | 82.000 | 16,355 | +50 | 1.08% | 1,341,110 |
| 2011-10-24 | 2011-10-20 | 60.000 | 16,305 | -235 | 1.07% | 978,300 |
| 2011-10-19 | 2011-10-17 | 44.000 | 16,540 | -100 | 1.09% | 727,760 |
| 2011-10-13 | 2011-10-11 | 56.000 | 16,640 | -750 | 1.09% | 931,840 |
| 2011-10-12 | 2011-10-10 | 54.000 | 17,390 | -150 | 1.14% | 939,060 |
| 2011-10-11 | 2011-10-07 | 48.000 | 17,540 | +150 | 1.15% | 841,920 |
| 2011-10-10 | 2011-10-06 | 96.000 | 17,390 | +750 | 1.14% | 1,669,440 |
| 2011-10-03 | 2011-09-28 | 106.000 | 16,640 | -50 | 1.09% | 1,763,840 |
| 2011-09-28 | 2011-09-26 | 120.000 | 16,690 | +15,000 | 1.10% | 2,002,800 |
| 2011-09-27 | 2011-09-23 | 114.000 | 1,690 | +1,025 | 0.11% | 192,660 |
| 2011-09-15 | 2011-09-12 | 154.000 | 665 | -2,300 | 0.04% | 102,410 |
| 2011-09-12 | 2011-09-08 | 176.000 | 2,965 | -970 | 0.19% | 521,840 |
| 2011-08-26 | 2011-08-24 | 192.000 | 3,935 | -1,000 | 0.30% | 755,520 |
| 2011-08-19 | 2011-08-17 | 216.000 | 4,935 | +1,000 | 0.37% | 1,065,960 |
| 2011-08-18 | 2011-08-16 | 232.000 | 3,935 | -1,000 | 0.30% | 912,920 |
| 2011-08-17 | 2011-08-15 | 242.000 | 4,935 | -100 | 0.37% | 1,194,270 |
| 2011-08-15 | 2011-08-11 | 248.000 | 5,035 | -1,000 | 0.38% | 1,248,680 |
| 2011-08-12 | 2011-08-10 | 268.000 | 6,035 | +1,000 | 0.46% | 1,617,380 |
| 2011-08-10 | 2011-08-08 | 286.000 | 5,035 | -1,000 | 0.38% | 1,440,010 |
| 2011-08-05 | 2011-08-03 | 292.000 | 6,035 | +750 | 0.46% | 1,762,220 |
| 2011-08-03 | 2011-08-01 | 294.000 | 5,285 | -250 | 0.40% | 1,553,790 |
| 2011-08-01 | 2011-07-28 | 294.000 | 5,535 | +500 | 0.42% | 1,627,290 |
| 2011-07-27 | 2011-07-25 | 298.000 | 5,035 | -6,000 | 0.38% | 1,500,430 |
| 2011-07-25 | 2011-07-21 | 300.000 | 11,035 | +3,300 | 0.84% | 3,310,500 |
| 2011-07-22 | 2011-07-20 | 302.000 | 7,735 | -1,000 | 0.59% | 2,335,970 |
| 2011-07-14 | 2011-07-12 | 314.000 | 8,735 | +1,000 | 0.67% | 2,742,790 |
| 2011-06-29 | 2011-06-27 | 320.000 | 7,735 | -200 | 0.60% | 2,475,200 |
| 2011-06-28 | 2011-06-24 | 318.000 | 7,935 | +105 | 0.61% | 2,523,330 |
| 2011-06-27 | 2011-06-23 | 320.000 | 7,830 | +95 | 0.60% | 2,505,600 |
| 2011-06-22 | 2011-06-20 | 318.000 | 7,735 | -1,040 | 0.60% | 2,459,730 |
| 2011-06-21 | 2011-06-17 | 320.000 | 8,775 | -90 | 0.68% | 2,808,000 |
| 2011-06-17 | 2011-06-15 | 322.000 | 8,865 | +50 | 0.68% | 2,854,530 |
| 2011-06-16 | 2011-06-14 | 324.000 | 8,815 | +280 | 0.68% | 2,856,060 |
| 2011-06-15 | 2011-06-13 | 322.000 | 8,535 | +145 | 0.66% | 2,748,270 |
| 2011-06-10 | 2011-06-08 | 334.000 | 8,390 | -200 | 0.65% | 2,802,260 |
| 2011-06-09 | 2011-06-07 | 328.000 | 8,590 | -800 | 0.66% | 2,817,520 |
| 2011-06-07 | 2011-06-02 | 334.000 | 9,390 | +690 | 0.72% | 3,136,260 |
| 2011-06-03 | 2011-06-01 | 340.000 | 8,700 | -110 | 0.67% | 2,958,000 |
| 2011-06-02 | 2011-05-31 | 338.000 | 8,810 | +960 | 0.68% | 2,977,780 |
| 2011-06-01 | 2011-05-30 | 338.000 | 7,850 | +5,900 | 0.61% | 2,653,300 |
| 2011-05-31 | 2011-05-27 | 338.000 | 1,950 | -140 | 0.15% | 659,100 |
| 2011-05-30 | 2011-05-26 | 338.000 | 2,090 | -5 | 0.16% | 706,420 |
| 2011-05-27 | 2011-05-25 | 340.000 | 2,095 | -595 | 0.16% | 712,300 |
| 2011-05-26 | 2011-05-24 | 340.000 | 2,690 | -30 | 0.21% | 914,600 |
| 2011-05-25 | 2011-05-23 | 340.000 | 2,720 | +500 | 0.21% | 924,800 |
| 2011-05-23 | 2011-05-19 | 342.000 | 2,220 | -205 | 0.17% | 759,240 |
| 2011-05-20 | 2011-05-18 | 346.000 | 2,425 | +135 | 0.19% | 839,050 |
| 2011-05-19 | 2011-05-17 | 346.000 | 2,290 | +535 | 0.18% | 792,340 |
| 2011-05-18 | 2011-05-16 | 348.000 | 1,755 | +50 | 0.14% | 610,740 |
| 2011-05-17 | 2011-05-13 | 348.000 | 1,705 | -65 | 0.16% | 593,340 |
| 2011-05-16 | 2011-05-12 | 344.000 | 1,770 | -175 | 0.16% | 608,880 |
| 2011-05-12 | 2011-05-09 | 350.000 | 1,945 | -220 | 0.18% | 680,750 |
| 2011-05-09 | 2011-05-05 | 350.000 | 2,165 | -505 | 0.20% | 757,750 |
| 2011-05-06 | 2011-05-04 | 350.000 | 2,670 | -130 | 0.24% | 934,500 |
| 2011-05-05 | 2011-05-03 | 356.000 | 2,800 | -150 | 0.25% | 996,800 |
| 2011-05-04 | 2011-04-29 | 356.000 | 2,950 | -345 | 0.27% | 1,050,200 |
| 2011-04-28 | 2011-04-26 | 354.000 | 3,295 | +535 | 0.30% | 1,166,430 |
| 2011-04-27 | 2011-04-21 | 362.000 | 2,760 | -570 | 0.25% | 999,120 |
| 2011-04-26 | 2011-04-20 | 340.000 | 3,330 | -5 | 0.30% | 1,132,200 |
| 2011-04-21 | 2011-04-19 | 340.000 | 3,335 | -435 | 0.30% | 1,133,900 |
| 2011-04-19 | 2011-04-15 | 334.000 | 3,770 | -5 | 0.34% | 1,259,180 |
| 2011-04-18 | 2011-04-14 | 346.000 | 3,775 | -115 | 0.34% | 1,306,150 |
| 2011-04-15 | 2011-04-13 | 346.000 | 3,890 | +1,240 | 0.35% | 1,345,940 |
| 2011-04-14 | 2011-04-12 | 336.000 | 2,650 | -250 | 0.24% | 890,400 |
| 2011-04-13 | 2011-04-11 | 338.000 | 2,900 | -1,325 | 0.26% | 980,200 |
| 2011-04-12 | 2011-04-08 | 346.000 | 4,225 | +2,060 | 0.38% | 1,461,850 |
| 2011-04-11 | 2011-04-07 | 346.000 | 2,165 | -585 | 0.20% | 749,090 |
| 2011-04-08 | 2011-04-06 | 346.000 | 2,750 | +50 | 0.25% | 951,500 |
| 2011-03-16 | 2011-03-14 | 316.000 | 2,700 | -500 | 0.25% | 853,200 |
| 2011-03-15 | 2011-03-11 | 326.000 | 3,200 | -85 | 0.29% | 1,043,200 |
| 2011-03-14 | 2011-03-10 | 320.000 | 3,285 | -500 | 0.30% | 1,051,200 |
| 2011-03-10 | 2011-03-08 | 320.000 | 3,785 | -85 | 0.34% | 1,211,200 |
| 2011-03-09 | 2011-03-07 | 322.000 | 3,870 | +1,085 | 0.38% | 1,246,140 |
| 2011-03-08 | 2011-03-04 | 320.000 | 2,785 | -750 | 0.27% | 891,200 |
| 2011-03-07 | 2011-03-03 | 328.000 | 3,535 | -100 | 0.34% | 1,159,480 |
| 2011-03-04 | 2011-03-02 | 326.000 | 3,635 | +840 | 0.35% | 1,185,010 |
| 2011-03-03 | 2011-03-01 | 334.000 | 2,795 | +95 | 0.27% | 933,530 |
| 2011-03-02 | 2011-02-28 | 340.000 | 2,700 | -195 | 0.26% | 918,000 |
| 2011-03-01 | 2011-02-25 | 338.000 | 2,895 | -5 | 0.28% | 978,510 |
| 2011-02-28 | 2011-02-24 | 324.000 | 2,900 | +5 | 0.28% | 939,600 |
| 2011-02-25 | 2011-02-23 | 334.000 | 2,895 | -105 | 0.28% | 966,930 |
| 2011-02-24 | 2011-02-22 | 330.000 | 3,000 | +200 | 0.29% | 990,000 |
| 2011-02-23 | 2011-02-21 | 354.000 | 2,800 | +85 | 0.27% | 991,200 |
| 2011-02-22 | 2011-02-18 | 320.000 | 2,715 | +815 | 0.26% | 868,800 |
| 2011-02-17 | 2011-02-15 | 340.000 | 1,900 | +365 | 0.18% | 646,000 |
| 2011-02-10 | 2011-02-08 | 350.000 | 1,535 | -145 | 0.15% | 537,250 |
| 2011-02-08 | 2011-02-02 | 346.000 | 1,680 | +1,015 | 0.16% | 581,280 |
| 2011-02-07 | 2011-01-31 | 340.000 | 665 | -100 | 0.06% | 226,100 |
| 2011-02-01 | 2011-01-28 | 306.000 | 765 | +100 | 0.07% | 234,090 |
| 2010-12-15 | 2010-12-13 | 460.000 | 665 | +50 | 0.06% | 305,900 |
| 2010-12-14 | 2010-12-10 | 460.000 | 615 | +50 | 0.06% | 282,900 |
| 2010-12-13 | 2010-12-09 | 476.000 | 565 | -50 | 0.05% | 268,940 |
| 2010-11-24 | 2010-11-22 | 466.000 | 615 | +50 | 0.06% | 286,590 |
| 2010-11-02 | 2010-10-29 | 510.000 | 565 | -300 | 0.05% | 288,150 |
| 2010-11-01 | 2010-10-28 | 450.000 | 865 | -35 | 0.08% | 389,250 |
| 2010-10-29 | 2010-10-27 | 444.000 | 900 | +200 | 0.09% | 399,600 |
| 2010-10-19 | 2010-10-15 | 448.000 | 700 | -100 | 0.08% | 313,600 |
| 2010-10-12 | 2010-10-08 | 476.000 | 800 | -50 | 0.10% | 380,800 |
| 2010-10-11 | 2010-10-07 | 468.000 | 850 | -325 | 0.11% | 397,800 |
| 2010-10-08 | 2010-10-06 | 438.000 | 1,175 | +125 | 0.15% | 514,650 |
| 2010-10-07 | 2010-10-05 | 498.000 | 1,050 | -240 | 0.13% | 522,900 |
| 2010-10-06 | 2010-10-04 | 510.000 | 1,290 | +5 | 0.16% | 657,900 |
| 2010-10-05 | 2010-09-30 | 520.000 | 1,285 | -200 | 0.16% | 668,200 |
| 2010-10-04 | 2010-09-29 | 520.000 | 1,485 | -235 | 0.19% | 772,200 |
| 2010-09-30 | 2010-09-28 | 510.000 | 1,720 | -215 | 0.22% | 877,200 |
| 2010-09-29 | 2010-09-27 | 510.000 | 1,935 | +150 | 0.25% | 986,850 |
| 2010-09-28 | 2010-09-24 | 530.000 | 1,785 | +40 | 0.23% | 946,050 |
| 2010-09-27 | 2010-09-22 | 560.000 | 1,745 | +925 | 0.22% | 977,200 |
| 2010-09-24 | 2010-09-21 | 590.000 | 820 | -50 | 0.10% | 483,800 |
| 2010-09-21 | 2010-09-17 | 590.000 | 870 | -380 | 0.11% | 513,300 |
| 2010-09-20 | 2010-09-16 | 590.000 | 1,250 | -655 | 0.16% | 737,500 |
| 2010-09-17 | 2010-09-15 | 590.000 | 1,905 | +155 | 0.24% | 1,123,950 |
| 2010-09-16 | 2010-09-14 | 610.000 | 1,750 | +265 | 0.22% | 1,067,500 |
| 2010-09-15 | 2010-09-13 | 620.000 | 1,485 | -25 | 0.19% | 920,700 |
| 2010-09-14 | 2010-09-10 | 600.000 | 1,510 | -20 | 0.19% | 906,000 |
| 2010-09-13 | 2010-09-09 | 600.000 | 1,530 | +600 | 0.19% | 918,000 |
| 2010-09-10 | 2010-09-08 | 600.000 | 930 | -90 | 0.12% | 558,000 |
| 2010-09-09 | 2010-09-07 | 600.000 | 1,020 | -250 | 0.13% | 612,000 |
| 2010-09-08 | 2010-09-06 | 600.000 | 1,270 | -305 | 0.16% | 762,000 |
| 2010-09-07 | 2010-09-03 | 600.000 | 1,575 | +370 | 0.20% | 945,000 |
| 2010-09-06 | 2010-09-02 | 620.000 | 1,205 | -25 | 0.15% | 747,100 |
| 2010-09-03 | 2010-09-01 | 610.000 | 1,230 | +50 | 0.16% | 750,300 |
| 2010-09-02 | 2010-08-31 | 590.000 | 1,180 | -85 | 0.15% | 696,200 |
| 2010-09-01 | 2010-08-30 | 590.000 | 1,265 | -110 | 0.16% | 746,350 |
| 2010-08-31 | 2010-08-27 | 590.000 | 1,375 | -135 | 0.17% | 811,250 |
| 2010-08-30 | 2010-08-26 | 570.000 | 1,510 | +145 | 0.19% | 860,700 |
| 2010-08-27 | 2010-08-25 | 580.000 | 1,365 | -250 | 0.17% | 791,700 |
| 2010-08-26 | 2010-08-24 | 570.000 | 1,615 | -10 | 0.21% | 920,550 |
| 2010-08-25 | 2010-08-23 | 600.000 | 1,625 | +35 | 0.21% | 975,000 |
| 2010-08-24 | 2010-08-20 | 610.000 | 1,590 | +85 | 0.20% | 969,900 |
| 2010-08-23 | 2010-08-19 | 610.000 | 1,505 | +120 | 0.19% | 918,050 |
| 2010-08-20 | 2010-08-18 | 590.000 | 1,385 | -405 | 0.18% | 817,150 |
| 2010-08-19 | 2010-08-17 | 550.000 | 1,790 | +125 | 0.23% | 984,500 |
| 2010-08-18 | 2010-08-16 | 560.000 | 1,665 | +390 | 0.21% | 932,400 |
| 2010-08-17 | 2010-08-13 | 560.000 | 1,275 | -25 | 0.16% | 714,000 |
| 2010-08-16 | 2010-08-12 | 560.000 | 1,300 | -50 | 0.17% | 728,000 |
| 2010-08-13 | 2010-08-11 | 550.000 | 1,350 | -325 | 0.17% | 742,500 |
| 2010-08-12 | 2010-08-10 | 550.000 | 1,675 | +210 | 0.21% | 921,250 |
| 2010-08-11 | 2010-08-09 | 550.000 | 1,465 | +240 | 0.19% | 805,750 |
| 2010-08-10 | 2010-08-06 | 550.000 | 1,225 | +100 | 0.16% | 673,750 |
| 2010-08-05 | 2010-08-03 | 560.000 | 1,125 | +100 | 0.14% | 630,000 |
| 2010-08-04 | 2010-08-02 | 570.000 | 1,025 | +450 | 0.13% | 584,250 |
| 2010-08-03 | 2010-07-30 | 570.000 | 575 | -100 | 0.07% | 327,750 |
| 2010-08-02 | 2010-07-29 | 540.000 | 675 | +100 | 0.09% | 364,500 |
| 2010-07-28 | 2010-07-26 | 550.000 | 575 | -560 | 0.07% | 316,250 |
| 2010-07-26 | 2010-07-22 | 520.000 | 1,135 | -65 | 0.14% | 590,200 |
| 2010-07-23 | 2010-07-21 | 520.000 | 1,200 | +160 | 0.15% | 624,000 |
| 2010-07-22 | 2010-07-20 | 520.000 | 1,040 | -340 | 0.13% | 540,800 |
| 2010-07-21 | 2010-07-19 | 530.000 | 1,380 | -40 | 0.18% | 731,400 |
| 2010-07-20 | 2010-07-16 | 530.000 | 1,420 | +185 | 0.18% | 752,600 |
| 2010-07-19 | 2010-07-15 | 530.000 | 1,235 | -280 | 0.16% | 654,550 |
| 2010-07-16 | 2010-07-14 | 530.000 | 1,515 | +255 | 0.19% | 802,950 |
| 2010-07-15 | 2010-07-13 | 540.000 | 1,260 | -330 | 0.16% | 680,400 |
| 2010-07-13 | 2010-07-09 | 540.000 | 1,590 | +395 | 0.20% | 858,600 |
| 2010-07-12 | 2010-07-08 | 530.000 | 1,195 | -55 | 0.15% | 633,350 |
| 2010-07-09 | 2010-07-07 | 540.000 | 1,250 | +65 | 0.16% | 675,000 |
| 2010-07-08 | 2010-07-06 | 540.000 | 1,185 | -100 | 0.15% | 639,900 |
| 2010-07-07 | 2010-07-05 | 540.000 | 1,285 | +85 | 0.16% | 693,900 |
| 2010-07-06 | 2010-07-02 | 560.000 | 1,200 | +40 | 0.15% | 672,000 |
| 2010-07-05 | 2010-06-30 | 570.000 | 1,160 | +20 | 0.15% | 661,200 |
| 2010-07-02 | 2010-06-29 | 550.000 | 1,140 | -200 | 0.16% | 627,000 |
| 2010-06-30 | 2010-06-28 | 560.000 | 1,340 | -25 | 0.18% | 750,400 |
| 2010-06-29 | 2010-06-25 | 560.000 | 1,365 | +50 | 0.19% | 764,400 |
| 2010-06-28 | 2010-06-24 | 570.000 | 1,315 | -50 | 0.18% | 749,550 |
| 2010-06-25 | 2010-06-23 | 570.000 | 1,365 | -50 | 0.19% | 778,050 |
| 2010-06-24 | 2010-06-22 | 580.000 | 1,415 | +150 | 0.19% | 820,700 |
| 2010-06-23 | 2010-06-21 | 590.000 | 1,265 | -150 | 0.17% | 746,350 |
| 2010-06-21 | 2010-06-17 | 560.000 | 1,415 | +20 | 0.19% | 792,400 |
| 2010-06-18 | 2010-06-15 | 560.000 | 1,395 | -15 | 0.19% | 781,200 |
| 2010-06-17 | 2010-06-14 | 560.000 | 1,410 | -50 | 0.19% | 789,600 |
| 2010-06-11 | 2010-06-09 | 540.000 | 1,460 | -100 | 0.20% | 788,400 |
| 2010-06-09 | 2010-06-07 | 560.000 | 1,560 | -200 | 0.21% | 873,600 |
| 2010-06-07 | 2010-06-03 | 580.000 | 1,760 | +120 | 0.24% | 1,020,800 |
| 2010-06-04 | 2010-06-02 | 580.000 | 1,640 | +150 | 0.23% | 951,200 |
| 2010-06-03 | 2010-06-01 | 610.000 | 1,490 | +50 | 0.21% | 908,900 |
| 2010-06-02 | 2010-05-31 | 590.000 | 1,440 | -100 | 0.20% | 849,600 |
| 2010-06-01 | 2010-05-28 | 530.000 | 1,540 | -200 | 0.21% | 816,200 |
| 2010-05-31 | 2010-05-27 | 510.000 | 1,740 | -50 | 0.24% | 887,400 |
| 2010-05-27 | 2010-05-25 | 520.000 | 1,790 | +100 | 0.25% | 930,800 |
| 2010-05-26 | 2010-05-24 | 550.000 | 1,690 | +100 | 0.24% | 929,500 |
| 2010-05-25 | 2010-05-20 | 530.000 | 1,590 | -120 | 0.22% | 842,700 |
| 2010-05-20 | 2010-05-18 | 560.000 | 1,710 | -30 | 0.24% | 957,600 |
| 2010-05-19 | 2010-05-17 | 550.000 | 1,740 | -140 | 0.24% | 957,000 |
| 2010-05-18 | 2010-05-14 | 540.000 | 1,880 | +50 | 0.26% | 1,015,200 |
| 2010-05-17 | 2010-05-13 | 580.000 | 1,830 | +50 | 0.25% | 1,061,400 |
| 2010-05-14 | 2010-05-12 | 580.000 | 1,780 | -110 | 0.25% | 1,032,400 |
| 2010-05-13 | 2010-05-11 | 570.000 | 1,890 | +70 | 0.26% | 1,077,300 |
| 2010-05-12 | 2010-05-10 | 610.000 | 1,820 | -150 | 0.25% | 1,110,200 |
| 2010-05-11 | 2010-05-07 | 600.000 | 1,970 | -330 | 0.27% | 1,182,000 |
| 2010-05-10 | 2010-05-06 | 580.000 | 2,300 | -160 | 0.32% | 1,334,000 |
| 2010-05-07 | 2010-05-05 | 580.000 | 2,460 | -890 | 0.34% | 1,426,800 |
| 2010-05-06 | 2010-05-04 | 600.000 | 3,350 | -150 | 0.47% | 2,010,000 |
| 2010-05-05 | 2010-05-03 | 600.000 | 3,500 | +300 | 0.54% | 2,100,000 |
| 2010-05-04 | 2010-04-30 | 610.000 | 3,200 | +60 | 0.49% | 1,952,000 |
| 2010-05-03 | 2010-04-29 | 600.000 | 3,140 | +3,056 | 0.48% | 1,884,000 |
| 2010-04-19 | 2010-04-15 | 656.000 | 84 | -756 | 0.01% | 55,104 |
| 2010-04-16 | 2010-04-14 | 660.000 | 840 | +300 | 0.13% | 554,400 |
| 2010-04-15 | 2010-04-13 | 646.000 | 540 | +300 | 0.08% | 348,840 |
| 2010-04-14 | 2010-04-12 | 634.000 | 240 | +200 | 0.04% | 152,160 |
| 2010-04-13 | 2010-04-09 | 640.000 | 40 | -100 | 0.01% | 25,600 |
| 2010-04-07 | 2010-03-31 | 634.000 | 140 | +100 | 0.02% | 88,760 |
| 2010-03-18 | 2010-03-16 | 674.000 | 40 | -100 | 0.01% | 26,960 |
| 2010-03-16 | 2010-03-12 | 706.000 | 140 | -20 | 0.02% | 98,840 |
| 2010-03-03 | 2010-03-01 | 376.000 | 160 | +100 | 0.03% | 60,160 |
| 2007-07-03 | 2007-06-28 | 204.000 | 60 | -10 | 0.01% | 12,240 |
| 2007-06-29 | 2007-06-27 | 204.000 | 70 | -1 | 0.02% | 14,280 |
| 2007-06-26 | 2007-06-22 | 204.000 | 71 | 0.02% | 14,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy