History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.147 0 +0
2025-09-22 2025-09-18 0.147 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.148 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.153 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.159 0 +0
2025-08-22 2025-08-20 0.159 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.155 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.185 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.187 0 +0
2025-08-08 2025-08-06 0.187 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.162 0 +0
2025-07-31 2025-07-29 0.175 0 +0
2025-07-30 2025-07-28 0.175 0 +0
2025-07-29 2025-07-25 0.175 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.192 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.191 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.172 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.239 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.229 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.146 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.140 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.146 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.162 0 +0
2025-06-18 2025-06-16 0.164 0 +0
2025-06-17 2025-06-13 0.175 0 +0
2025-06-16 2025-06-12 0.165 0 +0
2025-06-13 2025-06-11 0.174 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.176 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.181 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.182 0 +0
2025-06-02 2025-05-29 0.182 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.193 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.183 0 +0
2025-05-19 2025-05-15 0.183 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.199 0 +0
2025-05-14 2025-05-12 0.199 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.210 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.212 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.212 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.219 0 +0
2025-04-24 2025-04-22 0.219 0 +0
2025-04-23 2025-04-17 0.213 0 +0
2025-04-22 2025-04-16 0.219 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.222 0 +0
2025-04-08 2025-04-03 0.245 0 +0
2025-04-07 2025-04-02 0.245 0 +0
2025-04-03 2025-04-01 0.244 0 +0
2025-04-02 2025-03-31 0.246 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.241 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.405 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.410 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.410 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.425 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.425 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.465 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.450 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.460 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.530 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.355 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.355 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.465 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.510 0 +0
2024-08-22 2024-08-20 0.510 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.620 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.650 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.640 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.720 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.910 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.930 0 +0
2024-06-11 2024-06-06 0.950 0 +0
2024-06-07 2024-06-05 0.950 0 +0
2024-06-06 2024-06-04 0.920 0 +0
2024-06-05 2024-06-03 0.920 0 +0
2024-06-04 2024-05-31 0.910 0 +0
2024-06-03 2024-05-30 0.920 0 +0
2024-05-31 2024-05-29 0.950 0 +0
2024-05-30 2024-05-28 0.950 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.960 0 +0
2024-05-27 2024-05-23 0.970 0 +0
2024-05-24 2024-05-22 0.980 0 +0
2024-05-23 2024-05-21 0.980 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.010 0 +0
2024-05-20 2024-05-16 0.980 0 +0
2024-05-17 2024-05-14 0.930 0 +0
2024-05-16 2024-05-13 0.930 0 +0
2024-05-14 2024-05-10 0.920 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.980 0 +0
2024-05-09 2024-05-07 0.850 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.850 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.880 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.850 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.810 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.950 0 +0
2024-04-16 2024-04-12 0.850 0 +0
2024-04-15 2024-04-11 0.860 0 +0
2024-04-12 2024-04-10 0.810 0 +0
2024-04-11 2024-04-09 0.840 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.820 0 +0
2024-04-03 2024-03-28 0.860 0 +0
2024-04-02 2024-03-27 0.850 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.850 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.870 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.880 0 +0
2024-03-07 2024-03-05 0.930 0 +0
2024-03-06 2024-03-04 0.890 0 +0
2024-03-05 2024-03-01 0.920 0 +0
2024-03-04 2024-02-29 0.890 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.890 0 +0
2024-02-28 2024-02-26 0.910 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.970 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.890 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.960 0 +0
2024-02-19 2024-02-15 0.890 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.930 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.900 0 +0
2024-02-07 2024-02-05 0.880 0 +0
2024-02-06 2024-02-02 0.900 0 +0
2024-02-05 2024-02-01 0.910 0 +0
2024-02-02 2024-01-31 0.880 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.860 0 +0
2024-01-30 2024-01-26 0.900 0 +0
2024-01-29 2024-01-25 0.920 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.810 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.820 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.090 0 +0
2024-01-15 2024-01-11 1.090 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.100 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.120 0 +0
2024-01-05 2024-01-03 1.090 0 +0
2024-01-04 2024-01-02 1.120 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.130 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.120 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.230 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.230 0 +0
2023-12-19 2023-12-15 1.270 0 +0
2023-12-18 2023-12-14 1.270 0 +0
2023-12-15 2023-12-13 1.220 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.230 0 +0
2023-12-12 2023-12-08 1.240 0 +0
2023-12-11 2023-12-07 1.240 0 +0
2023-12-08 2023-12-06 1.340 0 +0
2023-12-07 2023-12-05 1.270 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.300 0 +0
2023-12-04 2023-11-30 1.290 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.270 0 +0
2023-11-29 2023-11-27 1.320 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.300 0 +0
2023-11-23 2023-11-21 1.310 0 +0
2023-11-22 2023-11-20 1.240 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.360 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.230 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.320 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.280 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.330 0 +0
2023-11-02 2023-10-31 1.390 0 +0
2023-11-01 2023-10-30 1.360 0 +0
2023-10-31 2023-10-27 1.360 0 +0
2023-10-30 2023-10-26 1.360 0 +0
2023-10-27 2023-10-25 1.490 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.370 0 +0
2023-10-24 2023-10-19 1.410 0 +0
2023-10-20 2023-10-18 1.500 0 +0
2023-10-19 2023-10-17 1.480 0 +0
2023-10-18 2023-10-16 1.480 0 +0
2023-10-17 2023-10-13 1.650 0 +0
2023-10-16 2023-10-12 1.640 0 +0
2023-10-13 2023-10-11 1.730 0 +0
2023-10-12 2023-10-10 1.520 0 +0
2023-10-11 2023-10-09 1.440 0 +0
2023-10-10 2023-10-06 1.470 0 +0
2023-10-09 2023-10-05 1.470 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.390 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.300 0 +0
2023-09-29 2023-09-27 1.320 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.470 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.600 0 +0
2023-09-20 2023-09-18 1.600 0 +0
2023-09-19 2023-09-15 1.580 0 +0
2023-09-18 2023-09-14 1.590 0 +0
2023-09-15 2023-09-13 1.600 0 +0
2023-09-14 2023-09-12 1.650 0 +0
2023-09-13 2023-09-11 1.670 0 +0
2023-09-12 2023-09-07 1.640 0 +0
2023-09-11 2023-09-06 1.680 0 +0
2023-09-07 2023-09-05 1.610 0 +0
2023-09-06 2023-09-04 1.600 0 +0
2023-09-05 2023-08-31 1.680 0 +0
2023-09-04 2023-08-30 1.700 0 +0
2023-08-31 2023-08-29 1.700 0 +0
2023-08-30 2023-08-28 1.400 0 +0
2023-08-29 2023-08-25 1.460 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.320 0 +0
2023-08-24 2023-08-22 1.230 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.190 0 +0
2023-08-18 2023-08-16 1.200 0 +0
2023-08-17 2023-08-15 1.130 0 +0
2023-08-16 2023-08-14 1.160 0 +0
2023-08-15 2023-08-11 0.830 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.475 0 +0
2023-08-04 2023-08-02 0.475 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.490 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.475 0 +0
2023-07-14 2023-07-12 0.445 0 +0
2023-07-13 2023-07-11 0.465 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.490 0 +0
2023-07-10 2023-07-06 0.490 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.485 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.470 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.460 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.485 0 +0
2023-06-21 2023-06-19 0.490 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.475 0 +0
2023-05-30 2023-05-25 0.495 0 +0
2023-05-29 2023-05-24 0.495 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.485 0 +0
2023-05-23 2023-05-19 0.550 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.660 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.610 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.570 0 +0
2023-05-08 2023-05-04 0.570 0 +0
2023-05-05 2023-05-03 0.560 0 +0
2023-05-04 2023-05-02 0.590 0 +0
2023-05-03 2023-04-28 0.540 0 +0
2023-05-02 2023-04-27 0.500 0 +0
2023-04-28 2023-04-26 0.540 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.490 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.640 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.700 0 +0
2023-03-31 2023-03-29 0.700 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.540 0 +0
2023-03-24 2023-03-22 0.590 0 +0
2023-03-23 2023-03-21 0.590 0 +0
2023-03-22 2023-03-20 0.590 0 +0
2023-03-21 2023-03-17 0.590 0 +0
2023-03-20 2023-03-16 0.590 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.700 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.790 0 +0
2023-03-01 2023-02-27 0.790 0 +0
2023-02-28 2023-02-24 0.790 0 +0
2023-02-27 2023-02-23 0.790 0 +0
2023-02-24 2023-02-22 0.790 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.790 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.790 0 +0
2023-02-15 2023-02-13 0.790 0 +0
2023-02-14 2023-02-10 0.790 0 +0
2023-02-13 2023-02-09 0.790 0 +0
2023-02-10 2023-02-08 0.790 0 +0
2023-02-09 2023-02-07 0.790 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.790 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.790 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.790 0 +0
2023-01-31 2023-01-27 0.790 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.790 0 +0
2023-01-26 2023-01-19 0.790 0 +0
2023-01-20 2023-01-18 0.790 0 +0
2023-01-19 2023-01-17 0.790 0 +0
2023-01-18 2023-01-16 0.790 0 +0
2023-01-17 2023-01-13 0.790 0 +0
2023-01-16 2023-01-12 0.790 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.790 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.790 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.790 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.790 0 +0
2022-12-21 2022-12-19 0.790 0 +0
2022-12-20 2022-12-16 0.790 0 +0
2022-12-19 2022-12-15 0.790 0 +0
2022-12-16 2022-12-14 0.790 0 +0
2022-12-15 2022-12-13 0.790 0 +0
2022-12-14 2022-12-12 0.790 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.790 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.790 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.790 0 +0
2022-11-25 2022-11-23 0.790 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.790 0 +0
2022-11-22 2022-11-18 0.790 0 +0
2022-11-21 2022-11-17 0.790 0 +0
2022-11-18 2022-11-16 0.790 0 +0
2022-11-17 2022-11-15 0.790 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.790 0 +0
2022-11-14 2022-11-10 0.790 0 +0
2022-11-11 2022-11-09 0.790 0 +0
2022-11-10 2022-11-08 0.790 0 +0
2022-11-09 2022-11-07 0.790 0 +0
2022-11-08 2022-11-04 0.790 0 +0
2022-11-07 2022-11-03 0.790 0 +0
2022-11-04 2022-11-02 0.790 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.790 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.790 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.790 0 +0
2022-10-25 2022-10-21 0.790 0 +0
2022-10-24 2022-10-20 0.790 0 +0
2022-10-21 2022-10-19 0.790 0 +0
2022-10-20 2022-10-18 0.790 0 +0
2022-10-19 2022-10-17 0.790 0 +0
2022-10-18 2022-10-14 0.790 0 +0
2022-10-17 2022-10-13 0.790 0 +0
2022-10-14 2022-10-12 0.790 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.790 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.790 0 +0
2022-10-07 2022-10-05 0.790 0 +0
2022-10-06 2022-10-03 0.790 0 +0
2022-10-05 2022-09-30 0.790 0 +0
2022-10-03 2022-09-29 0.790 0 +0
2022-09-30 2022-09-28 0.790 0 +0
2022-09-29 2022-09-27 0.790 0 +0
2022-09-28 2022-09-26 0.790 0 +0
2022-09-27 2022-09-23 0.790 0 +0
2022-09-26 2022-09-22 0.790 0 +0
2022-09-23 2022-09-21 0.790 0 +0
2022-09-22 2022-09-20 0.790 0 +0
2022-09-21 2022-09-19 0.790 0 +0
2022-09-20 2022-09-16 0.790 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.790 0 +0
2022-09-15 2022-09-13 0.790 0 +0
2022-09-14 2022-09-09 0.790 0 +0
2022-09-13 2022-09-08 0.790 0 +0
2022-09-09 2022-09-07 0.790 0 +0
2022-09-08 2022-09-06 0.790 0 +0
2022-09-07 2022-09-05 0.790 0 +0
2022-09-06 2022-09-02 0.790 0 +0
2022-09-05 2022-09-01 0.790 0 +0
2022-09-02 2022-08-31 0.790 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.790 0 +0
2022-08-30 2022-08-26 0.790 0 +0
2022-08-29 2022-08-25 0.790 0 +0
2022-08-26 2022-08-24 0.790 0 +0
2022-08-25 2022-08-23 0.790 0 +0
2022-08-24 2022-08-22 0.790 0 +0
2022-08-23 2022-08-19 0.790 0 +0
2022-08-22 2022-08-18 0.790 0 +0
2022-08-19 2022-08-17 0.790 0 +0
2022-08-18 2022-08-16 0.790 0 +0
2022-08-17 2022-08-15 0.790 0 +0
2022-08-16 2022-08-12 0.790 0 +0
2022-08-15 2022-08-11 0.790 0 +0
2022-08-12 2022-08-10 0.790 0 +0
2022-08-11 2022-08-09 0.790 0 +0
2022-08-10 2022-08-08 0.790 0 +0
2022-08-09 2022-08-05 0.790 0 +0
2022-08-08 2022-08-04 0.790 0 +0
2022-08-05 2022-08-03 0.790 0 +0
2022-08-04 2022-08-02 0.790 0 +0
2022-08-03 2022-08-01 0.790 0 +0
2022-08-02 2022-07-29 0.790 0 +0
2022-08-01 2022-07-28 0.790 0 +0
2022-07-29 2022-07-27 0.790 0 +0
2022-07-28 2022-07-26 0.790 0 +0
2022-07-27 2022-07-25 0.790 0 +0
2022-07-26 2022-07-22 0.790 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.790 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.790 0 +0
2022-07-18 2022-07-14 0.790 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.790 0 +0
2022-07-12 2022-07-08 0.790 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.790 0 +0
2022-07-07 2022-07-05 0.790 0 +0
2022-07-06 2022-07-04 0.790 0 +0
2022-07-05 2022-06-30 0.790 0 +0
2022-07-04 2022-06-29 0.820 0 +0
2022-06-30 2022-06-28 0.820 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.770 0 +0
2022-06-27 2022-06-23 0.770 0 +0
2022-06-24 2022-06-22 0.790 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.830 0 +0
2022-06-20 2022-06-16 0.830 0 +0
2022-06-17 2022-06-15 0.840 0 +0
2022-06-16 2022-06-14 0.840 0 +0
2022-06-15 2022-06-13 0.840 0 +0
2022-06-14 2022-06-10 0.870 0 +0
2022-06-13 2022-06-09 0.890 0 +0
2022-06-10 2022-06-08 0.900 0 +0
2022-06-09 2022-06-07 0.890 0 +0
2022-06-08 2022-06-06 0.860 0 +0
2022-06-07 2022-06-02 0.860 0 +0
2022-06-06 2022-06-01 0.860 0 +0
2022-06-02 2022-05-31 0.860 0 +0
2022-06-01 2022-05-30 0.900 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.920 0 +0
2022-05-27 2022-05-25 0.930 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.000 0 +0
2022-05-24 2022-05-20 1.040 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 0.980 0 +0
2022-05-19 2022-05-17 1.080 0 +0
2022-05-18 2022-05-16 1.130 0 +0
2022-05-17 2022-05-13 1.130 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.170 0 +0
2022-05-12 2022-05-10 0.990 0 +0
2022-05-11 2022-05-06 1.030 0 +0
2022-05-10 2022-05-05 1.110 0 +0
2022-05-06 2022-05-04 1.040 0 +0
2022-05-05 2022-05-03 1.050 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 1.050 0 +0
2022-04-29 2022-04-27 1.030 0 +0
2022-04-28 2022-04-26 1.070 0 +0
2022-04-27 2022-04-25 1.000 0 +0
2022-04-26 2022-04-22 1.080 0 +0
2022-04-25 2022-04-21 1.130 0 +0
2022-04-22 2022-04-20 1.090 0 +0
2022-04-21 2022-04-19 1.110 0 +0
2022-04-20 2022-04-14 1.100 0 +0
2022-04-19 2022-04-13 1.130 0 +0
2022-04-14 2022-04-12 1.270 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.630 0 +0
2022-04-11 2022-04-07 1.670 0 +0
2022-04-08 2022-04-06 1.700 0 +0
2022-04-07 2022-04-04 1.740 0 +0
2022-04-06 2022-04-01 1.700 0 +0
2022-04-04 2022-03-31 1.820 0 +0
2022-04-01 2022-03-30 1.830 0 +0
2022-03-31 2022-03-29 1.860 0 +0
2022-03-30 2022-03-28 1.740 0 +0
2022-03-29 2022-03-25 1.790 0 +0
2022-03-28 2022-03-24 1.800 0 +0
2022-03-25 2022-03-23 1.860 0 +0
2022-03-24 2022-03-22 1.900 0 +0
2022-03-23 2022-03-21 1.950 0 +0
2022-03-22 2022-03-18 1.900 0 +0
2022-03-21 2022-03-17 1.760 0 +0
2022-03-18 2022-03-16 1.890 0 +0
2022-03-17 2022-03-15 1.880 0 +0
2022-03-16 2022-03-14 2.000 0 +0
2022-03-15 2022-03-11 2.100 0 +0
2022-03-14 2022-03-10 1.900 0 +0
2022-03-11 2022-03-09 1.360 0 +0
2022-03-10 2022-03-08 1.110 0 +0
2022-03-09 2022-03-07 0.950 0 +0
2022-03-08 2022-03-04 0.880 0 +0
2022-03-07 2022-03-03 0.880 0 +0
2022-03-04 2022-03-02 0.870 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.950 0 +0
2022-02-24 2022-02-22 0.880 0 +0
2022-02-23 2022-02-21 1.050 0 +0
2022-02-22 2022-02-18 1.270 0 +0
2022-02-21 2022-02-17 1.270 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.290 0 +0
2022-02-16 2022-02-14 1.440 0 +0
2022-02-15 2022-02-11 1.500 0 +0
2022-02-14 2022-02-10 1.450 0 +0
2022-02-11 2022-02-09 1.450 0 +0
2022-02-10 2022-02-08 1.590 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.790 0 +0
2022-01-26 2022-01-24 1.630 0 +0
2022-01-25 2022-01-21 1.690 0 +0
2022-01-24 2022-01-20 1.750 0 +0
2022-01-21 2022-01-19 1.750 0 +0
2022-01-20 2022-01-18 1.780 0 +0
2022-01-19 2022-01-17 1.600 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.800 0 +0
2022-01-14 2022-01-12 1.790 0 +0
2022-01-13 2022-01-11 1.790 0 +0
2022-01-12 2022-01-10 1.700 0 +0
2022-01-11 2022-01-07 1.800 0 +0
2022-01-10 2022-01-06 2.090 0 +0
2022-01-07 2022-01-05 2.100 0 +0
2022-01-06 2022-01-04 2.010 0 +0
2022-01-05 2022-01-03 1.800 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.530 0 +0
2021-12-30 2021-12-28 1.620 0 +0
2021-12-29 2021-12-24 1.630 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.500 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.500 0 +0
2021-12-20 2021-12-16 1.510 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.540 0 +0
2021-12-13 2021-12-09 1.540 0 +0
2021-12-10 2021-12-08 1.540 0 +0
2021-12-09 2021-12-07 1.560 0 +0
2021-12-08 2021-12-06 1.510 0 +0
2021-12-07 2021-12-03 1.510 0 +0
2021-12-06 2021-12-02 1.560 0 +0
2021-12-03 2021-12-01 1.650 0 +0
2021-12-02 2021-11-30 1.650 0 +0
2021-12-01 2021-11-29 1.660 0 +0
2021-11-30 2021-11-26 1.730 0 +0
2021-11-29 2021-11-25 1.860 0 +0
2021-11-26 2021-11-24 1.940 0 +0
2021-11-25 2021-11-23 1.820 0 +0
2021-11-24 2021-11-22 1.990 0 +0
2021-11-23 2021-11-19 1.980 0 +0
2021-11-22 2021-11-18 2.030 0 +0
2021-11-19 2021-11-17 2.030 0 +0
2021-11-18 2021-11-16 2.030 0 +0
2021-11-17 2021-11-15 2.030 0 +0
2021-11-16 2021-11-12 2.070 0 +0
2021-11-15 2021-11-11 2.060 0 +0
2021-11-12 2021-11-10 2.000 0 +0
2021-11-11 2021-11-09 2.060 0 +0
2021-11-10 2021-11-08 2.070 0 +0
2021-11-09 2021-11-05 2.240 0 +0
2021-11-08 2021-11-04 2.200 0 +0
2021-11-05 2021-11-03 2.200 0 +0
2021-11-04 2021-11-02 2.200 0 +0
2021-11-03 2021-11-01 2.260 0 +0
2021-11-02 2021-10-29 2.430 0 +0
2021-11-01 2021-10-28 2.420 0 +0
2021-10-29 2021-10-27 2.400 0 +0
2021-10-28 2021-10-26 2.420 0 +0
2021-10-27 2021-10-25 2.430 0 +0
2021-10-26 2021-10-22 2.410 0 +0
2021-10-25 2021-10-21 2.420 0 +0
2021-10-22 2021-10-20 2.420 0 +0
2021-10-21 2021-10-19 2.400 0 +0
2021-10-20 2021-10-18 2.540 0 +0
2021-10-19 2021-10-15 2.600 0 +0
2021-10-18 2021-10-12 2.480 0 +0
2021-10-15 2021-10-11 2.230 0 +0
2021-10-12 2021-10-08 2.390 0 +0
2021-10-11 2021-10-07 2.470 0 +0
2021-10-08 2021-10-06 2.400 0 +0
2021-10-07 2021-10-05 2.390 0 +0
2021-10-06 2021-10-04 2.400 0 +0
2021-10-05 2021-09-30 2.410 0 +0
2021-10-04 2021-09-29 2.410 0 +0
2021-09-30 2021-09-28 2.420 0 +0
2021-09-29 2021-09-27 2.450 0 +0
2021-09-28 2021-09-24 2.460 0 +0
2021-09-27 2021-09-23 2.390 0 +0
2021-09-24 2021-09-21 2.430 0 +0
2021-09-23 2021-09-20 2.460 0 +0
2021-09-21 2021-09-17 2.490 0 +0
2021-09-20 2021-09-16 2.510 0 +0
2021-09-17 2021-09-15 2.440 0 +0
2021-09-16 2021-09-14 2.380 0 +0
2021-09-15 2021-09-13 2.270 0 +0
2021-09-14 2021-09-10 2.320 0 +0
2021-09-13 2021-09-09 2.280 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.380 0 +0
2021-09-08 2021-09-06 2.300 0 +0
2021-09-07 2021-09-03 2.100 0 +0
2021-09-06 2021-09-02 1.970 0 +0
2021-09-03 2021-09-01 2.030 0 +0
2021-09-02 2021-08-31 2.200 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.250 0 +0
2021-08-30 2021-08-26 2.250 0 +0
2021-08-27 2021-08-25 2.250 0 +0
2021-08-26 2021-08-24 2.250 0 +0
2021-08-25 2021-08-23 2.250 0 +0
2021-08-24 2021-08-20 2.280 0 +0
2021-08-23 2021-08-19 2.310 0 +0
2021-08-20 2021-08-18 2.440 0 +0
2021-08-19 2021-08-17 2.630 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.330 0 +0
2021-08-16 2021-08-12 2.320 0 +0
2021-08-13 2021-08-11 2.300 0 +0
2021-08-12 2021-08-10 2.210 0 +0
2021-08-11 2021-08-09 2.010 0 +0
2021-08-10 2021-08-06 2.020 0 +0
2021-08-09 2021-08-05 2.040 0 +0
2021-08-06 2021-08-04 2.190 0 +0
2021-08-05 2021-08-03 2.200 0 +0
2021-08-04 2021-08-02 2.210 0 +0
2021-08-03 2021-07-30 2.210 0 +0
2021-08-02 2021-07-29 2.200 0 +0
2021-07-30 2021-07-28 2.150 0 +0
2021-07-29 2021-07-27 2.180 0 +0
2021-07-28 2021-07-26 2.390 0 +0
2021-07-27 2021-07-23 2.490 0 +0
2021-07-26 2021-07-22 2.510 0 +0
2021-07-23 2021-07-21 2.500 0 +0
2021-07-22 2021-07-20 2.500 0 +0
2021-07-21 2021-07-19 2.630 0 +0
2021-07-20 2021-07-16 2.640 0 +0
2021-07-19 2021-07-15 2.460 0 +0
2021-07-16 2021-07-14 2.280 0 +0
2021-07-15 2021-07-13 2.260 0 +0
2021-07-14 2021-07-12 2.260 0 +0
2021-07-13 2021-07-09 2.250 0 +0
2021-07-12 2021-07-08 2.140 0 +0
2021-07-09 2021-07-07 2.350 0 +0
2021-07-08 2021-07-06 2.380 0 +0
2021-07-07 2021-07-05 2.400 0 +0
2021-07-06 2021-07-02 2.480 0 +0
2021-07-05 2021-06-30 2.500 0 +0
2021-07-02 2021-06-29 2.510 0 +0
2021-06-30 2021-06-28 2.430 0 +0
2021-06-29 2021-06-25 2.420 0 +0
2021-06-28 2021-06-24 2.560 0 +0
2021-06-25 2021-06-23 2.560 0 +0
2021-06-24 2021-06-22 2.540 0 +0
2021-06-23 2021-06-21 2.450 0 +0
2021-06-22 2021-06-18 2.500 0 +0
2021-06-21 2021-06-17 2.620 0 +0
2021-06-18 2021-06-16 2.700 0 +0
2021-06-17 2021-06-15 2.490 0 +0
2021-06-16 2021-06-11 2.490 0 +0
2021-06-15 2021-06-10 2.570 0 +0
2021-06-11 2021-06-09 2.580 0 +0
2021-06-10 2021-06-08 2.580 0 +0
2021-06-09 2021-06-07 2.490 0 +0
2021-06-08 2021-06-04 2.490 0 +0
2021-06-07 2021-06-03 2.490 0 +0
2021-06-04 2021-06-02 2.350 0 +0
2021-06-03 2021-06-01 2.540 0 +0
2021-06-02 2021-05-31 2.630 0 +0
2021-06-01 2021-05-28 2.630 0 +0
2021-05-31 2021-05-27 2.430 0 +0
2021-05-28 2021-05-26 2.300 0 +0
2021-05-27 2021-05-25 2.260 0 +0
2021-05-26 2021-05-24 2.300 0 +0
2021-05-25 2021-05-21 2.300 0 +0
2021-05-24 2021-05-20 2.300 0 +0
2021-05-21 2021-05-18 2.230 0 +0
2021-05-20 2021-05-17 2.240 0 +0
2021-05-18 2021-05-14 2.300 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.350 0 +0
2021-05-13 2021-05-11 2.300 0 +0
2021-05-12 2021-05-10 2.460 0 +0
2021-05-11 2021-05-07 2.400 0 +0
2021-05-10 2021-05-06 2.480 0 +0
2021-05-07 2021-05-05 2.500 0 +0
2021-05-06 2021-05-04 2.500 0 +0
2021-05-05 2021-05-03 2.430 0 +0
2021-05-04 2021-04-30 2.430 0 +0
2021-05-03 2021-04-29 2.520 0 +0
2021-04-30 2021-04-28 2.500 0 +0
2021-04-29 2021-04-27 2.650 0 +0
2021-04-28 2021-04-26 2.690 0 +0
2021-04-27 2021-04-23 2.570 0 +0
2021-04-26 2021-04-22 2.500 0 +0
2021-04-23 2021-04-21 2.510 0 +0
2021-04-22 2021-04-20 2.550 0 +0
2021-04-21 2021-04-19 2.610 0 +0
2021-04-20 2021-04-16 2.600 0 +0
2021-04-19 2021-04-15 2.700 0 +0
2021-04-16 2021-04-14 2.520 0 +0
2021-04-15 2021-04-13 2.560 0 +0
2021-04-14 2021-04-12 2.680 0 +0
2021-04-13 2021-04-09 2.550 0 +0
2021-04-12 2021-04-08 2.710 0 +0
2021-04-09 2021-04-07 2.580 0 +0
2021-04-08 2021-04-01 2.690 0 +0
2021-04-07 2021-03-31 2.690 0 +0
2021-04-01 2021-03-30 2.790 0 +0
2021-03-31 2021-03-29 2.750 0 +0
2021-03-30 2021-03-26 2.860 0 +0
2021-03-29 2021-03-25 2.870 0 +0
2021-03-26 2021-03-24 2.870 0 +0
2021-03-25 2021-03-23 2.800 0 +0
2021-03-24 2021-03-22 2.750 0 +0
2021-03-23 2021-03-19 2.740 0 +0
2021-03-22 2021-03-18 2.840 0 +0
2021-03-19 2021-03-17 2.550 0 +0
2021-03-18 2021-03-16 2.670 0 +0
2021-03-17 2021-03-15 2.690 0 +0
2021-03-16 2021-03-12 2.680 0 +0
2021-03-15 2021-03-11 2.760 0 +0
2021-03-12 2021-03-10 2.640 0 +0
2021-03-11 2021-03-09 2.700 0 +0
2021-03-10 2021-03-08 2.700 0 +0
2021-03-09 2021-03-05 2.690 0 +0
2021-03-08 2021-03-04 2.700 0 +0
2021-03-05 2021-03-03 3.050 0 +0
2021-03-04 2021-03-02 3.140 0 +0
2021-03-03 2021-03-01 3.200 0 +0
2021-03-02 2021-02-26 3.390 0 +0
2021-03-01 2021-02-25 3.190 0 +0
2021-02-26 2021-02-24 3.170 0 +0
2021-02-25 2021-02-23 3.400 0 +0
2021-02-24 2021-02-22 3.380 0 +0
2021-02-23 2021-02-19 3.700 0 +0
2021-02-22 2021-02-18 3.900 0 +0
2021-02-19 2021-02-17 4.150 0 +0
2021-02-18 2021-02-16 3.650 0 +0
2021-02-17 2021-02-11 3.500 0 +0
2021-02-16 2021-02-09 3.480 0 +0
2021-02-10 2021-02-08 3.570 0 +0
2021-02-09 2021-02-05 3.460 0 +0
2021-02-08 2021-02-04 3.200 0 +0
2021-02-05 2021-02-03 3.460 0 +0
2021-02-04 2021-02-02 3.670 0 +0
2021-02-03 2021-02-01 2.900 0 +0
2021-02-02 2021-01-29 2.810 0 +0
2021-02-01 2021-01-28 2.720 0 +0
2021-01-29 2021-01-27 2.890 0 +0
2021-01-28 2021-01-26 2.900 0 +0
2021-01-27 2021-01-25 2.920 0 +0
2021-01-26 2021-01-22 2.800 0 +0
2021-01-25 2021-01-21 2.830 0 +0
2021-01-22 2021-01-20 2.720 0 +0
2021-01-21 2021-01-19 2.600 0 +0
2021-01-20 2021-01-18 2.750 0 +0
2021-01-19 2021-01-15 2.800 0 +0
2021-01-18 2021-01-14 2.780 0 +0
2021-01-15 2021-01-13 2.750 0 +0
2021-01-14 2021-01-12 2.730 0 +0
2021-01-13 2021-01-11 2.590 0 +0
2021-01-12 2021-01-08 2.620 0 +0
2021-01-11 2021-01-07 2.680 0 +0
2021-01-08 2021-01-06 2.590 0 +0
2021-01-07 2021-01-05 2.760 0 +0
2021-01-06 2021-01-04 3.010 0 +0
2021-01-05 2020-12-31 2.850 0 +0
2021-01-04 2020-12-29 2.500 0 +0
2020-12-30 2020-12-28 2.550 0 +0
2020-12-29 2020-12-24 2.540 0 +0
2020-12-28 2020-12-22 2.550 0 +0
2020-12-23 2020-12-21 2.600 0 +0
2020-12-22 2020-12-18 2.680 0 +0
2020-12-21 2020-12-17 2.850 0 +0
2020-12-18 2020-12-16 2.620 0 +0
2020-12-17 2020-12-15 2.680 0 +0
2020-12-16 2020-12-14 2.840 0 +0
2020-12-15 2020-12-11 2.930 0 +0
2020-12-14 2020-12-10 3.060 0 +0
2020-12-11 2020-12-09 3.040 0 +0
2020-12-10 2020-12-08 3.080 0 +0
2020-12-09 2020-12-07 3.080 0 +0
2020-12-08 2020-12-04 2.780 0 +0
2020-12-07 2020-12-03 2.360 0 +0
2020-12-04 2020-12-02 2.250 0 +0
2020-12-03 2020-12-01 2.160 0 +0
2020-12-02 2020-11-30 2.200 0 +0
2020-12-01 2020-11-27 2.290 0 +0
2020-11-30 2020-11-26 2.300 0 +0
2020-11-27 2020-11-25 2.300 0 +0
2020-11-26 2020-11-24 2.200 0 +0
2020-11-25 2020-11-23 2.350 0 +0
2020-11-24 2020-11-20 2.300 0 +0
2020-11-23 2020-11-19 2.200 0 +0
2020-11-20 2020-11-18 2.120 0 +0
2020-11-19 2020-11-17 2.190 0 +0
2020-11-18 2020-11-16 2.080 0 +0
2020-11-17 2020-11-13 2.150 0 +0
2020-11-16 2020-11-12 2.200 0 +0
2020-11-13 2020-11-11 2.290 0 +0
2020-11-12 2020-11-10 2.050 0 +0
2020-11-11 2020-11-09 2.320 0 +0
2020-11-10 2020-11-06 2.440 0 +0
2020-11-09 2020-11-05 2.540 0 +0
2020-11-06 2020-11-04 2.360 0 +0
2020-11-05 2020-11-03 1.520 0 +0
2020-11-04 2020-11-02 1.260 0 +0
2020-11-03 2020-10-30 1.250 0 +0
2020-11-02 2020-10-29 0.900 0 +0
2020-10-30 2020-10-28 0.960 0 +0
2020-10-29 2020-10-27 0.930 0 +0
2020-10-28 2020-10-23 0.900 0 +0
2020-10-27 2020-10-22 0.910 0 +0
2020-10-23 2020-10-21 0.940 0 +0
2020-10-22 2020-10-20 0.950 0 +0
2020-10-21 2020-10-19 0.950 0 +0
2020-10-20 2020-10-16 0.930 0 +0
2020-10-19 2020-10-15 0.900 0 +0
2020-10-16 2020-10-14 0.920 0 +0
2020-10-15 2020-10-12 0.900 0 +0
2020-10-14 2020-10-09 0.970 0 +0
2020-10-12 2020-10-08 0.900 0 +0
2020-10-09 2020-10-07 1.020 0 +0
2020-10-08 2020-10-06 1.120 0 +0
2020-10-07 2020-10-05 1.020 0 +0
2020-10-06 2020-09-30 0.870 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.750 0 +0
2020-09-29 2020-09-25 0.750 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.700 0 +0
2020-09-24 2020-09-22 0.720 0 +0
2020-09-23 2020-09-21 0.750 0 +0
2020-09-22 2020-09-18 0.700 0 +0
2020-09-21 2020-09-17 0.730 0 +0
2020-09-18 2020-09-16 0.710 0 +0
2020-09-17 2020-09-15 0.720 0 +0
2020-09-16 2020-09-14 0.700 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.700 0 +0
2020-09-11 2020-09-09 0.700 0 +0
2020-09-10 2020-09-08 0.740 0 +0
2020-09-09 2020-09-07 0.740 0 +0
2020-09-08 2020-09-04 0.720 0 +0
2020-09-07 2020-09-03 0.730 0 +0
2020-09-04 2020-09-02 0.740 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.730 0 +0
2020-08-31 2020-08-27 0.750 0 +0
2020-08-28 2020-08-26 0.740 0 +0
2020-08-27 2020-08-25 0.740 0 +0
2020-08-26 2020-08-24 0.740 0 +0
2020-08-25 2020-08-21 0.680 0 +0
2020-08-24 2020-08-20 0.700 0 +0
2020-08-21 2020-08-19 0.720 0 +0
2020-08-20 2020-08-18 0.740 0 +0
2020-08-19 2020-08-17 0.750 0 +0
2020-08-18 2020-08-14 0.660 0 +0
2020-08-17 2020-08-13 0.700 0 +0
2020-08-14 2020-08-12 0.700 0 +0
2020-08-13 2020-08-11 0.760 0 +0
2020-08-12 2020-08-10 0.760 0 +0
2020-08-11 2020-08-07 0.750 0 +0
2020-08-10 2020-08-06 0.690 0 +0
2020-08-07 2020-08-05 0.730 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.700 0 +0
2020-08-03 2020-07-30 0.710 0 +0
2020-07-31 2020-07-29 0.700 0 +0
2020-07-30 2020-07-28 0.700 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.740 0 +0
2020-07-27 2020-07-23 0.780 0 +0
2020-07-24 2020-07-22 0.760 0 +0
2020-07-23 2020-07-21 0.720 0 +0
2020-07-22 2020-07-20 0.730 0 +0
2020-07-21 2020-07-17 0.710 0 +0
2020-07-20 2020-07-16 0.730 0 +0
2020-07-17 2020-07-15 0.750 0 +0
2020-07-16 2020-07-14 0.750 0 +0
2020-07-15 2020-07-13 0.770 0 +0
2020-07-14 2020-07-10 0.770 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.760 0 +0
2020-07-09 2020-07-07 0.660 0 +0
2020-07-08 2020-07-06 0.650 0 +0
2020-07-07 2020-07-03 0.660 0 +0
2020-07-06 2020-07-02 0.660 0 +0
2020-07-03 2020-06-30 0.680 0 +0
2020-07-02 2020-06-29 0.700 0 +0
2020-06-30 2020-06-26 0.690 0 +0
2020-06-29 2020-06-24 0.710 0 +0
2020-06-26 2020-06-23 0.720 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.720 0 +0
2020-06-22 2020-06-18 0.680 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.730 0 +0
2020-06-17 2020-06-15 0.750 0 +0
2020-06-16 2020-06-12 0.740 0 +0
2020-06-15 2020-06-11 0.730 0 +0
2020-06-12 2020-06-10 0.730 0 +0
2020-06-11 2020-06-09 0.730 0 +0
2020-06-10 2020-06-08 0.750 0 +0
2020-06-09 2020-06-05 0.790 0 +0
2020-06-08 2020-06-04 0.800 0 +0
2020-06-05 2020-06-03 0.800 0 +0
2020-06-04 2020-06-02 0.780 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.800 0 +0
2020-06-01 2020-05-28 0.840 0 +0
2020-05-29 2020-05-27 0.870 0 +0
2020-05-28 2020-05-26 0.870 0 +0
2020-05-27 2020-05-25 0.890 0 +0
2020-05-26 2020-05-22 0.950 0 +0
2020-05-25 2020-05-21 0.950 0 +0
2020-05-22 2020-05-20 1.390 0 +0
2020-05-21 2020-05-19 2.360 0 +0
2020-05-20 2020-05-18 5.000 0 +0
2020-05-19 2020-05-15 4.350 0 +0
2020-05-18 2020-05-14 3.700 0 +0
2020-05-15 2020-05-13 3.250 0 +0
2020-05-14 2020-05-12 2.600 0 +0
2020-05-13 2020-05-11 2.650 0 +0
2020-05-12 2020-05-08 2.750 0 +0
2020-05-11 2020-05-07 2.750 0 +0
2020-05-08 2020-05-06 2.800 0 +0
2020-05-07 2020-05-05 2.500 0 +0
2020-05-06 2020-05-04 2.110 0 +0
2020-05-05 2020-04-29 2.500 0 +0
2020-05-04 2020-04-28 2.850 0 +0
2020-04-29 2020-04-27 2.700 0 +0
2020-04-28 2020-04-24 2.450 0 +0
2020-04-27 2020-04-23 2.290 0 +0
2020-04-24 2020-04-22 2.300 0 +0
2020-04-23 2020-04-21 2.210 0 +0
2020-04-22 2020-04-20 2.250 0 +0
2020-04-21 2020-04-17 2.250 0 +0
2020-04-20 2020-04-16 2.250 0 +0
2020-04-17 2020-04-15 2.000 0 +0
2020-04-16 2020-04-14 1.780 0 +0
2020-04-15 2020-04-09 1.720 0 +0
2020-04-14 2020-04-08 1.870 0 +0
2020-04-09 2020-04-07 1.920 0 +0
2020-04-08 2020-04-06 1.850 0 +0
2020-04-07 2020-04-03 1.640 0 +0
2020-04-06 2020-04-02 1.510 0 +0
2020-04-03 2020-04-01 1.580 0 +0
2020-04-02 2020-03-31 1.580 0 +0
2020-04-01 2020-03-30 1.580 0 +0
2020-03-31 2020-03-27 1.580 0 +0
2020-03-30 2020-03-26 1.600 0 +0
2020-03-27 2020-03-25 1.410 0 +0
2020-03-26 2020-03-24 1.400 0 +0
2020-03-25 2020-03-23 1.400 0 +0
2020-03-24 2020-03-20 1.350 0 +0
2020-03-23 2020-03-19 1.390 0 +0
2020-03-20 2020-03-18 1.350 0 +0
2020-03-19 2020-03-17 1.390 0 +0
2020-03-18 2020-03-16 1.350 0 +0
2020-03-17 2020-03-13 1.400 0 +0
2020-03-16 2020-03-12 1.360 0 +0
2020-03-13 2020-03-11 1.340 0 +0
2020-03-12 2020-03-10 1.330 0 +0
2020-03-11 2020-03-09 1.300 0 +0
2020-03-10 2020-03-06 1.400 0 +0
2020-03-09 2020-03-05 1.290 0 +0
2020-03-06 2020-03-04 1.260 0 +0
2020-03-05 2020-03-03 1.400 0 +0
2020-03-04 2020-03-02 1.350 0 +0
2020-03-03 2020-02-28 1.300 0 +0
2020-03-02 2020-02-27 1.300 0 +0
2020-02-28 2020-02-26 1.300 0 +0
2020-02-27 2020-02-25 1.380 0 +0
2020-02-26 2020-02-24 1.390 0 +0
2020-02-25 2020-02-21 1.350 0 +0
2020-02-24 2020-02-20 1.440 0 +0
2020-02-21 2020-02-19 1.400 0 +0
2020-02-20 2020-02-18 1.350 0 +0
2020-02-19 2020-02-17 1.470 0 +0
2020-02-18 2020-02-14 1.490 0 +0
2020-02-17 2020-02-13 1.400 0 +0
2020-02-14 2020-02-12 1.500 0 +0
2020-02-13 2020-02-11 1.450 0 +0
2020-02-12 2020-02-10 1.450 0 +0
2020-02-11 2020-02-07 1.390 0 +0
2020-02-10 2020-02-06 1.380 0 +0
2020-02-07 2020-02-05 1.380 0 +0
2020-02-06 2020-02-04 1.370 0 +0
2020-02-05 2020-02-03 1.320 0 +0
2020-02-04 2020-01-31 1.300 0 +0
2020-02-03 2020-01-30 1.140 0 +0
2020-01-31 2020-01-29 1.240 0 +0
2020-01-30 2020-01-24 1.300 0 +0
2020-01-29 2020-01-22 1.350 0 +0
2020-01-23 2020-01-21 1.380 0 +0
2020-01-22 2020-01-20 1.400 0 +0
2020-01-21 2020-01-17 1.350 0 +0
2020-01-20 2020-01-16 1.440 0 +0
2020-01-17 2020-01-15 1.480 0 +0
2020-01-16 2020-01-14 1.400 0 +0
2020-01-15 2020-01-13 1.450 0 +0
2020-01-14 2020-01-10 1.430 0 +0
2020-01-13 2020-01-09 1.460 0 +0
2020-01-10 2020-01-08 1.450 0 +0
2020-01-09 2020-01-07 1.450 0 +0
2020-01-08 2020-01-06 1.370 0 +0
2020-01-07 2020-01-03 1.440 0 +0
2020-01-06 2020-01-02 1.510 0 +0
2020-01-03 2019-12-31 1.560 0 +0
2020-01-02 2019-12-27 1.420 0 +0
2019-12-30 2019-12-24 1.730 0 +0
2019-12-27 2019-12-20 1.700 0 +0
2019-12-23 2019-12-19 1.660 0 +0
2019-12-20 2019-12-18 1.160 0 +0
2019-12-19 2019-12-17 1.080 0 +0
2019-12-18 2019-12-16 1.140 0 +0
2019-12-17 2019-12-13 1.160 0 +0
2019-12-16 2019-12-12 1.190 0 +0
2019-12-13 2019-12-11 1.290 0 +0
2019-12-12 2019-12-10 1.260 0 +0
2019-12-11 2019-12-09 1.280 0 +0
2019-12-10 2019-12-06 1.330 0 +0
2019-12-09 2019-12-05 1.400 0 +0
2019-12-06 2019-12-04 1.390 0 +0
2019-12-05 2019-12-03 1.500 0 +0
2019-12-04 2019-12-02 1.600 0 +0
2019-12-03 2019-11-29 1.890 0 +0
2019-12-02 2019-11-28 1.850 0 +0
2019-11-29 2019-11-27 2.060 0 +0
2019-11-28 2019-11-26 2.500 0 +0
2019-11-27 2019-11-25 3.150 0 +0
2019-11-26 2019-11-22 4.150 0 +0
2019-11-25 2019-11-21 18.000 0 +0
2019-11-22 2019-11-20 15.700 0 +0
2019-11-21 2019-11-19 14.300 0 +0
2019-11-20 2019-11-18 11.500 0 +0
2019-11-19 2019-11-15 11.500 0 +0
2019-11-18 2019-11-14 11.500 0 +0
2019-11-15 2019-11-13 11.500 0 +0
2019-11-14 2019-11-12 11.800 0 +0
2019-11-13 2019-11-11 10.000 0 +0
2019-11-12 2019-11-08 10.000 0 +0
2019-11-11 2019-11-07 10.000 0 +0
2019-11-08 2019-11-06 10.500 0 +0
2019-11-07 2019-11-05 10.500 0 +0
2019-11-06 2019-11-04 10.500 0 +0
2019-11-05 2019-11-01 10.000 0 +0
2019-11-04 2019-10-31 10.000 0 +0
2019-11-01 2019-10-30 10.000 0 +0
2019-10-31 2019-10-29 10.000 0 +0
2019-10-30 2019-10-28 10.000 0 +0
2019-10-29 2019-10-25 10.000 0 +0
2019-10-28 2019-10-24 11.500 0 +0
2019-10-25 2019-10-23 9.000 0 +0
2019-10-24 2019-10-22 8.000 0 +0
2019-10-23 2019-10-21 8.000 0 +0
2019-10-22 2019-10-18 8.000 0 +0
2019-10-21 2019-10-17 8.200 0 +0
2019-10-18 2019-10-16 8.200 0 +0
2019-10-17 2019-10-15 7.500 0 +0
2019-10-16 2019-10-14 7.000 0 +0
2019-10-15 2019-10-11 6.500 0 +0
2019-10-14 2019-10-10 6.500 0 +0
2019-10-11 2019-10-09 6.500 0 +0
2019-10-10 2019-10-08 6.500 0 +0
2019-10-09 2019-10-04 6.500 0 +0
2019-10-08 2019-10-03 6.000 0 +0
2019-10-04 2019-10-02 6.000 0 +0
2019-10-03 2019-09-30 5.800 0 +0
2019-10-02 2019-09-27 6.000 0 +0
2019-09-30 2019-09-26 6.200 0 +0
2019-09-27 2019-09-25 6.000 0 +0
2019-09-26 2019-09-24 6.800 0 +0
2019-09-25 2019-09-23 6.700 0 +0
2019-09-24 2019-09-20 6.700 0 +0
2019-09-23 2019-09-19 6.500 0 +0
2019-09-20 2019-09-18 6.500 0 +0
2019-09-19 2019-09-17 6.600 0 +0
2019-09-18 2019-09-16 8.800 0 +0
2019-09-17 2019-09-13 9.500 0 +0
2019-09-16 2019-09-12 10.000 0 +0
2019-09-13 2019-09-11 10.000 0 +0
2019-09-12 2019-09-10 10.500 0 +0
2019-09-11 2019-09-09 11.000 0 +0
2019-09-10 2019-09-06 11.000 0 +0
2019-09-09 2019-09-05 11.000 0 +0
2019-09-06 2019-09-04 11.000 0 +0
2019-09-05 2019-09-03 11.000 0 +0
2019-09-04 2019-09-02 11.000 0 +0
2019-09-03 2019-08-30 11.500 0 +0
2019-09-02 2019-08-29 10.900 0 +0
2019-08-30 2019-08-28 10.900 0 +0
2019-08-29 2019-08-27 10.900 0 +0
2019-08-28 2019-08-26 6.000 0 +0
2019-08-27 2019-08-23 6.000 0 +0
2019-08-26 2019-08-22 6.000 0 +0
2019-08-23 2019-08-21 6.100 0 +0
2019-08-22 2019-08-20 6.100 0 +0
2019-08-21 2019-08-19 6.100 0 +0
2019-08-20 2019-08-16 6.800 0 +0
2019-08-19 2019-08-15 6.800 0 +0
2019-08-16 2019-08-14 6.800 0 +0
2019-08-15 2019-08-13 6.800 0 +0
2019-08-14 2019-08-12 6.800 0 +0
2019-08-13 2019-08-09 6.600 0 +0
2019-08-12 2019-08-08 6.600 0 +0
2019-08-09 2019-08-07 7.000 0 +0
2019-08-08 2019-08-06 8.900 0 +0
2019-08-07 2019-08-05 8.900 0 +0
2019-08-06 2019-08-02 8.900 0 +0
2019-08-05 2019-08-01 9.000 0 +0
2019-08-02 2019-07-31 10.000 0 +0
2019-08-01 2019-07-30 10.000 0 +0
2019-07-31 2019-07-29 10.000 0 +0
2019-07-30 2019-07-26 10.000 0 +0
2019-07-29 2019-07-25 10.000 0 +0
2019-07-26 2019-07-24 10.000 0 +0
2019-07-25 2019-07-23 10.000 0 +0
2019-07-24 2019-07-22 10.000 0 +0
2019-07-23 2019-07-19 10.000 0 +0
2019-07-22 2019-07-18 9.900 0 +0
2019-07-19 2019-07-17 9.900 0 +0
2019-07-18 2019-07-16 9.900 0 +0
2019-07-17 2019-07-15 9.900 0 +0
2019-07-16 2019-07-12 9.900 0 +0
2019-07-15 2019-07-11 9.900 0 +0
2019-07-12 2019-07-10 9.900 0 +0
2019-07-11 2019-07-09 9.900 0 +0
2019-07-10 2019-07-08 10.000 0 +0
2019-07-09 2019-07-05 10.000 0 +0
2019-07-08 2019-07-04 10.100 0 +0
2019-07-05 2019-07-03 10.100 0 +0
2019-07-04 2019-07-02 10.100 0 +0
2019-07-03 2019-06-28 10.000 0 +0
2019-07-02 2019-06-27 10.000 0 -150
2018-09-10 2018-09-06 20.000 150 -17,600 0.00% 3,000
2018-09-06 2018-09-04 21.900 17,750 +17,600 0.12% 388,725
2018-08-31 2018-08-29 15.900 150 -10,000 0.00% 2,385
2018-08-29 2018-08-27 18.200 10,150 +10,000 0.07% 184,730
2018-08-21 2018-08-17 19.000 150 -10,000 0.00% 2,850
2018-08-17 2018-08-15 19.000 10,150 +10,000 0.07% 192,850
2018-07-27 2018-07-25 19.900 150 -18,000 0.00% 2,985
2018-07-25 2018-07-23 20.500 18,150 +18,000 0.13% 372,075
2018-07-10 2018-07-06 17.800 150 -16,000 0.00% 2,670
2018-07-05 2018-07-03 19.800 16,150 +16,000 0.11% 319,770
2018-01-31 2018-01-29 18.600 150 -2,000 0.00% 2,790
2018-01-29 2018-01-25 16.700 2,150 +2,000 0.02% 35,905
2017-05-24 2017-05-22 20.300 150 -10,000 0.00% 3,045
2017-05-22 2017-05-18 20.700 10,150 +10,000 0.09% 210,105
2017-04-27 2017-04-25 17.900 150 -12,000 0.00% 2,685
2017-04-25 2017-04-21 18.600 12,150 +12,000 0.10% 225,990
2017-04-13 2017-04-11 17.300 150 -24,000 0.00% 2,595
2017-04-11 2017-04-07 17.700 24,150 +24,000 0.20% 427,455
2017-03-24 2017-03-22 20.100 150 -10,000 0.00% 3,015
2017-03-22 2017-03-20 20.000 10,150 +10,000 0.09% 203,000
2017-02-21 2017-02-17 20.400 150 -10,000 0.00% 3,060
2017-02-16 2017-02-14 20.500 10,150 +10,000 0.09% 208,075
2017-02-15 2017-02-13 20.500 150 -10,000 0.00% 3,075
2017-02-13 2017-02-09 20.500 10,150 +10,000 0.09% 208,075
2017-02-10 2017-02-08 21.300 150 -10,000 0.00% 3,195
2017-02-08 2017-02-06 21.800 10,150 +10,000 0.09% 221,270
2017-02-03 2017-02-01 22.200 150 -16,000 0.00% 3,330
2017-02-01 2017-01-25 21.800 16,150 +16,000 0.14% 352,070
2017-01-20 2017-01-18 22.500 150 -10,000 0.00% 3,375
2017-01-19 2017-01-17 21.800 10,150 +4,000 0.09% 221,270
2017-01-18 2017-01-16 22.600 6,150 +4,000 0.05% 138,990
2017-01-17 2017-01-13 23.000 2,150 -8,000 0.02% 49,450
2017-01-13 2017-01-11 23.000 10,150 +10,000 0.09% 233,450
2017-01-03 2016-12-29 22.500 150 -2,000 0.00% 3,375
2016-12-29 2016-12-23 21.500 2,150 -2,000 0.02% 46,225
2016-12-23 2016-12-21 20.700 4,150 +4,000 0.03% 85,905
2016-12-12 2016-12-08 21.700 150 -4,000 0.00% 3,255
2016-12-05 2016-12-01 23.300 4,150 +4,000 0.03% 96,695
2016-11-30 2016-11-28 24.400 150 -6,000 0.00% 3,660
2016-11-29 2016-11-25 24.200 6,150 +6,000 0.05% 148,830
2016-11-24 2016-11-22 23.800 150 -10,000 0.00% 3,570
2016-11-10 2016-11-08 23.500 10,150 -6,000 0.09% 238,525
2016-11-09 2016-11-07 23.500 16,150 +6,000 0.14% 379,525
2016-10-25 2016-10-20 22.500 10,150 -6,000 0.09% 228,375
2016-10-20 2016-10-18 22.200 16,150 +2,000 0.14% 358,530
2016-10-19 2016-10-17 22.100 14,150 +4,000 0.12% 312,715
2016-10-17 2016-10-13 23.100 10,150 -10,000 0.09% 234,465
2016-10-14 2016-10-12 24.300 20,150 +10,000 0.17% 489,645
2016-10-13 2016-10-11 24.500 10,150 -16,000 0.09% 248,675
2016-10-12 2016-10-07 25.000 26,150 +8,000 0.22% 653,750
2016-10-11 2016-10-06 25.000 18,150 -4,000 0.15% 453,750
2016-10-07 2016-10-05 25.000 22,150 -10,000 0.19% 553,750
2016-10-06 2016-10-04 25.000 32,150 +18,000 0.27% 803,750
2016-10-05 2016-10-03 25.000 14,150 +4,000 0.12% 353,750
2016-10-04 2016-09-30 23.600 10,150 -4,000 0.09% 239,540
2016-10-03 2016-09-29 22.400 14,150 +4,000 0.12% 316,960
2016-09-30 2016-09-28 20.400 10,150 -12,000 0.09% 207,060
2016-09-28 2016-09-26 20.400 22,150 +12,000 0.19% 451,860
2016-09-27 2016-09-23 19.100 10,150 -8,000 0.09% 193,865
2016-09-26 2016-09-22 17.300 18,150 -8,000 0.15% 313,995
2016-09-23 2016-09-21 15.200 26,150 +16,000 0.22% 397,480
2016-09-22 2016-09-20 15.200 10,150 -6,000 0.09% 154,280
2016-09-21 2016-09-19 15.200 16,150 -12,000 0.14% 245,480
2016-09-20 2016-09-15 15.200 28,150 +18,000 0.24% 427,880
2016-06-30 2016-06-28 8.000 10,150 -12,000 0.10% 81,200
2016-06-28 2016-06-24 7.800 22,150 +12,000 0.22% 172,770
2016-05-30 2016-05-26 10.400 10,150 -4,000 0.10% 105,560
2016-05-27 2016-05-25 10.800 14,150 +4,000 0.14% 152,820
2016-05-09 2016-05-05 12.600 10,150 -16,000 0.10% 127,890
2016-05-05 2016-05-03 11.000 26,150 +16,000 0.26% 287,650
2016-04-28 2016-04-26 14.700 10,150 -10,000 0.10% 149,205
2016-04-27 2016-04-25 14.600 20,150 +4,825 0.20% 294,190
2016-04-21 2016-04-19 12.300 15,325 -4,000 0.15% 188,498
2016-04-20 2016-04-18 12.000 19,325 -8,000 0.19% 231,900
2016-04-19 2016-04-15 12.000 27,325 +12,000 0.28% 327,900
2016-03-08 2016-03-04 7.800 15,325 -10,000 0.15% 119,535
2016-03-07 2016-03-03 7.200 25,325 +10,000 0.25% 182,340
2015-11-30 2015-11-26 8.000 15,325 -600 0.16% 122,600
2015-11-25 2015-11-23 8.400 15,925 +600 0.18% 133,770
2015-08-25 2015-08-21 9.200 15,325 -1,000 0.23% 140,990
2015-08-17 2015-08-13 12.000 16,325 -1,300 0.24% 195,900
2015-08-10 2015-08-06 16.400 17,625 +10,000 0.26% 289,050
2015-07-28 2015-07-24 21.800 7,625 -1,000 0.13% 166,225
2015-07-27 2015-07-23 20.400 8,625 +1,000 0.15% 175,950
2015-07-21 2015-07-17 22.400 7,625 -2,900 0.13% 170,800
2015-07-20 2015-07-16 23.000 10,525 -10,000 0.18% 242,075
2013-07-03 2013-06-28 24.800 20,525 +1,500 0.42% 509,020
2013-06-27 2013-06-25 27.600 19,025 -500 0.42% 525,090
2013-06-26 2013-06-24 27.800 19,525 +1,000 0.43% 542,795
2013-06-25 2013-06-21 29.600 18,525 -5,700 0.41% 548,340
2013-06-24 2013-06-20 30.600 24,225 +250 0.53% 741,285
2013-06-21 2013-06-19 31.200 23,975 +10,350 0.53% 748,020
2013-06-20 2013-06-18 29.400 13,625 +5,000 0.30% 400,575
2013-06-18 2013-06-14 28.400 8,625 -1,850 0.19% 244,950
2013-06-13 2013-06-10 34.800 10,475 +1,500 0.23% 364,530
2013-06-11 2013-06-07 35.600 8,975 +950 0.20% 319,510
2013-06-10 2013-06-06 36.600 8,025 -1,250 0.18% 293,715
2013-06-07 2013-06-05 39.400 9,275 +2,950 0.20% 365,435
2013-06-06 2013-06-04 44.000 6,325 -10,450 0.14% 278,300
2013-06-05 2013-06-03 34.400 16,775 -50 0.37% 577,060
2013-06-03 2013-05-30 35.200 16,825 +500 0.37% 592,240
2013-05-30 2013-05-28 32.400 16,325 +1,000 0.36% 528,930
2013-05-29 2013-05-27 29.000 15,325 +6,500 0.34% 444,425
2013-05-10 2013-05-08 27.600 8,825 -1,500 0.19% 243,570
2013-05-06 2013-05-02 28.200 10,325 +1,250 0.23% 291,165
2013-04-24 2013-04-22 28.000 9,075 -7,550 0.20% 254,100
2013-04-15 2013-04-11 28.000 16,625 -250 0.36% 465,500
2013-03-25 2013-03-21 30.000 16,875 +1,000 0.47% 506,250
2013-03-22 2013-03-20 30.000 15,875 -2,000 0.45% 476,250
2013-03-21 2013-03-19 31.200 17,875 +2,000 0.50% 557,700
2013-03-14 2013-03-12 33.600 15,875 -1,050 0.50% 533,400
2013-03-13 2013-03-11 33.600 16,925 +1,050 0.53% 568,680
2013-03-12 2013-03-08 34.600 15,875 -1,900 0.50% 549,275
2013-03-11 2013-03-07 34.400 17,775 +1,900 0.56% 611,460
2013-03-06 2013-03-04 30.800 15,875 -1,250 0.50% 488,950
2013-03-05 2013-03-01 31.600 17,125 -1,500 0.54% 541,150
2013-03-01 2013-02-27 32.800 18,625 +2,650 0.58% 610,900
2013-02-28 2013-02-26 32.600 15,975 +100 0.50% 520,785
2013-02-26 2013-02-22 36.000 15,875 -5,300 0.50% 571,500
2013-02-25 2013-02-21 36.600 21,175 +6,750 0.66% 775,005
2013-02-22 2013-02-20 36.600 14,425 +550 0.45% 527,955
2013-02-21 2013-02-19 37.000 13,875 -3,250 0.43% 513,375
2013-02-20 2013-02-18 36.800 17,125 -300 0.54% 630,200
2013-02-19 2013-02-15 37.600 17,425 -5,300 0.54% 655,180
2013-02-18 2013-02-14 37.000 22,725 +2,100 0.71% 840,825
2013-02-15 2013-02-08 36.000 20,625 +6,650 0.64% 742,500
2013-02-14 2013-02-07 33.600 13,975 +100 0.44% 469,560
2013-02-08 2013-02-06 32.800 13,875 -2,000 0.43% 455,100
2013-02-07 2013-02-05 35.400 15,875 +2,000 0.50% 561,975
2013-02-06 2013-02-04 25.400 13,875 -1,250 0.43% 352,425
2013-02-05 2013-02-01 27.600 15,125 +150 0.47% 417,450
2013-02-04 2013-01-31 28.000 14,975 -500 0.47% 419,300
2013-01-30 2013-01-28 30.600 15,475 -1,700 0.48% 473,535
2013-01-28 2013-01-24 30.400 17,175 +100 0.54% 522,120
2013-01-24 2013-01-22 31.600 17,075 +1,000 0.53% 539,570
2013-01-23 2013-01-21 33.000 16,075 +1,100 0.50% 530,475
2013-01-22 2013-01-18 37.000 14,975 -900 0.47% 554,075
2013-01-21 2013-01-17 38.200 15,875 +1,400 0.50% 606,425
2013-01-18 2013-01-16 39.200 14,475 -350 0.45% 567,420
2013-01-17 2013-01-15 39.800 14,825 -1,100 0.46% 590,035
2013-01-16 2013-01-14 40.000 15,925 +2,050 0.50% 637,000
2013-01-15 2013-01-11 38.000 13,875 -1,450 0.43% 527,250
2013-01-14 2013-01-10 35.600 15,325 +1,450 0.48% 545,570
2013-01-10 2013-01-08 34.800 13,875 -800 0.43% 482,850
2013-01-09 2013-01-07 30.800 14,675 -250 0.46% 451,990
2013-01-07 2013-01-03 30.600 14,925 -2,500 0.47% 456,705
2013-01-04 2013-01-02 30.000 17,425 +100 0.54% 522,750
2013-01-03 2012-12-31 30.800 17,325 +100 0.54% 533,610
2012-12-28 2012-12-24 30.600 17,225 +1,250 0.54% 527,085
2012-12-27 2012-12-20 29.400 15,975 -1,450 0.50% 469,665
2012-12-21 2012-12-19 30.400 17,425 +100 0.54% 529,720
2012-12-19 2012-12-17 32.400 17,325 +1,350 0.56% 561,330
2012-12-17 2012-12-13 32.400 15,975 -1,500 0.52% 517,590
2012-12-14 2012-12-12 32.200 17,475 -500 0.57% 562,695
2012-12-13 2012-12-11 32.400 17,975 +1,350 0.58% 582,390
2012-12-11 2012-12-07 33.800 16,625 +1,250 0.54% 561,925
2012-12-07 2012-12-05 34.600 15,375 -1,750 0.50% 531,975
2012-12-06 2012-12-04 34.600 17,125 +1,750 0.56% 592,525
2012-12-04 2012-11-30 37.600 15,375 -1,150 0.50% 578,100
2012-12-03 2012-11-29 37.800 16,525 +1,150 0.54% 624,645
2012-11-30 2012-11-28 39.200 15,375 +650 0.50% 602,700
2012-11-29 2012-11-27 40.000 14,725 -650 0.48% 589,000
2012-11-28 2012-11-26 38.800 15,375 -3,050 0.50% 596,550
2012-11-27 2012-11-23 38.800 18,425 +2,000 0.60% 714,890
2012-11-26 2012-11-22 37.200 16,425 -1,300 0.53% 611,010
2012-11-23 2012-11-21 39.000 17,725 +3,350 0.58% 691,275
2012-11-21 2012-11-19 40.600 14,375 +500 0.47% 583,625
2012-11-20 2012-11-16 42.600 13,875 -5,100 0.48% 591,075
2012-11-19 2012-11-15 41.400 18,975 -500 0.66% 785,565
2012-11-16 2012-11-14 41.400 19,475 -50 0.68% 806,265
2012-11-15 2012-11-13 42.400 19,525 +5,650 0.68% 827,860
2012-11-13 2012-11-09 42.200 13,875 -1,600 0.48% 585,525
2012-11-12 2012-11-08 41.000 15,475 +750 0.54% 634,475
2012-11-09 2012-11-07 42.200 14,725 -150 0.51% 621,395
2012-11-08 2012-11-06 47.200 14,875 +500 0.52% 702,100
2012-11-06 2012-11-02 47.800 14,375 +500 0.50% 687,125
2012-11-02 2012-10-31 49.600 13,875 -1,545 0.48% 688,200
2012-11-01 2012-10-30 50.000 15,420 -4,000 0.53% 771,000
2012-10-31 2012-10-29 48.400 19,420 +1,300 0.67% 939,928
2012-10-30 2012-10-26 46.800 18,120 -7,850 0.63% 848,016
2012-10-29 2012-10-25 42.000 25,970 -1,400 0.90% 1,090,740
2012-10-26 2012-10-24 36.400 27,370 -3,500 0.95% 996,268
2012-10-25 2012-10-22 35.200 30,870 +2,650 1.07% 1,086,624
2012-10-24 2012-10-19 34.200 28,220 -650 0.98% 965,124
2012-10-22 2012-10-18 35.400 28,870 +950 1.00% 1,021,998
2012-10-19 2012-10-17 35.600 27,920 -1,650 0.97% 993,952
2012-10-18 2012-10-16 35.600 29,570 -50 1.03% 1,052,692
2012-10-17 2012-10-15 37.200 29,620 +1,600 1.03% 1,101,864
2012-10-16 2012-10-12 37.000 28,020 +1,100 0.97% 1,036,740
2012-10-15 2012-10-11 38.000 26,920 +1,500 0.93% 1,022,960
2012-10-12 2012-10-10 39.200 25,420 +150 0.88% 996,464
2012-10-11 2012-10-09 41.000 25,270 -1,100 0.88% 1,036,070
2012-10-10 2012-10-08 38.800 26,370 +2,450 0.91% 1,023,156
2012-10-09 2012-10-05 41.400 23,920 +850 0.83% 990,288
2012-10-08 2012-10-04 40.400 23,070 -3,100 0.80% 932,028
2012-10-05 2012-10-03 39.400 26,170 +4,100 0.91% 1,031,098
2012-10-04 2012-09-28 41.600 22,070 -1,850 0.77% 918,112
2012-10-03 2012-09-27 40.400 23,920 +4,200 0.83% 966,368
2012-09-28 2012-09-26 38.600 19,720 +1,300 0.68% 761,192
2012-09-26 2012-09-24 40.800 18,420 -500 0.64% 751,536
2012-09-25 2012-09-21 41.400 18,920 +3,900 0.66% 783,288
2012-09-17 2012-09-13 50.000 15,020 -500 0.95% 751,000
2012-09-13 2012-09-11 45.800 15,520 +900 0.98% 710,816
2012-09-04 2012-08-31 51.000 14,620 -500 0.92% 745,620
2012-08-30 2012-08-28 56.000 15,120 +50 0.95% 846,720
2012-08-29 2012-08-27 51.000 15,070 +450 0.95% 768,570
2012-08-27 2012-08-23 49.000 14,620 -450 0.92% 716,380
2012-08-21 2012-08-17 47.800 15,070 +950 0.95% 720,346
2012-08-20 2012-08-16 47.800 14,120 -900 0.89% 674,936
2012-08-17 2012-08-15 48.000 15,020 +900 0.95% 720,960
2012-08-16 2012-08-14 48.000 14,120 -900 0.89% 677,760
2012-08-15 2012-08-13 47.600 15,020 +900 0.95% 714,952
2012-08-10 2012-08-08 45.400 14,120 -400 0.89% 641,048
2012-08-09 2012-08-07 46.000 14,520 +400 0.92% 667,920
2012-08-06 2012-08-02 43.200 14,120 -700 0.89% 609,984
2012-08-03 2012-08-01 44.000 14,820 -50 0.94% 652,080
2012-08-02 2012-07-31 46.000 14,870 -3,050 0.94% 684,020
2012-08-01 2012-07-30 40.000 17,920 +350 1.13% 716,800
2012-07-09 2012-07-05 28.000 17,570 +3,450 1.11% 491,960
2012-03-06 2012-03-02 67.000 14,120 -4,000 0.89% 946,040
2012-03-05 2012-03-01 62.000 18,120 +4,000 1.14% 1,123,440
2011-11-28 2011-11-24 40.400 14,120 -127,080 0.93% 570,448
2011-11-14 2011-11-10 56.000 141,200 +127,080 9.29% 7,907,200
2011-10-27 2011-10-25 84.000 14,120 +1,845 0.93% 1,186,080
2011-10-25 2011-10-21 68.000 12,275 +500 0.81% 834,700
2011-10-24 2011-10-20 60.000 11,775 +500 0.77% 706,500
2011-10-20 2011-10-18 46.000 11,275 -500 0.74% 518,650
2011-10-19 2011-10-17 44.000 11,775 +1,000 0.77% 518,100
2011-10-12 2011-10-10 54.000 10,775 +500 0.71% 581,850
2011-10-11 2011-10-07 48.000 10,275 -1,000 0.68% 493,200
2011-10-10 2011-10-06 96.000 11,275 -250 0.74% 1,082,400
2011-10-06 2011-10-03 96.000 11,525 -5 0.76% 1,106,400
2011-10-04 2011-09-30 110.000 11,530 -1,750 0.76% 1,268,300
2011-10-03 2011-09-28 106.000 13,280 -1,520 0.87% 1,407,680
2011-09-28 2011-09-26 120.000 14,800 -500 0.97% 1,776,000
2011-09-23 2011-09-21 152.000 15,300 -50 1.01% 2,325,600
2011-09-20 2011-09-16 158.000 15,350 -500 1.01% 2,425,300
2011-09-16 2011-09-14 142.000 15,850 -750 1.04% 2,250,700
2011-09-09 2011-09-07 190.000 16,600 -500 1.26% 3,154,000
2011-08-24 2011-08-22 182.000 17,100 -150 1.29% 3,112,200
2011-08-23 2011-08-19 156.000 17,250 +150 1.31% 2,691,000
2011-08-22 2011-08-18 142.000 17,100 +1,100 1.29% 2,428,200
2011-07-22 2011-07-20 302.000 16,000 -305 1.21% 4,832,000
2011-07-11 2011-07-07 318.000 16,305 -1,000 1.26% 5,184,990
2011-06-30 2011-06-28 328.000 17,305 -530 1.34% 5,676,040
2011-06-29 2011-06-27 320.000 17,835 -750 1.38% 5,707,200
2011-06-28 2011-06-24 318.000 18,585 -495 1.43% 5,910,030
2011-06-23 2011-06-21 330.000 19,080 -100 1.47% 6,296,400
2011-06-14 2011-06-10 330.000 19,180 -685 1.48% 6,329,400
2011-06-13 2011-06-09 330.000 19,865 -510 1.53% 6,555,450
2011-06-09 2011-06-07 328.000 20,375 +510 1.57% 6,683,000
2011-05-27 2011-05-25 340.000 19,865 -95 1.53% 6,754,100
2011-05-20 2011-05-18 346.000 19,960 -150 1.54% 6,906,160
2011-05-18 2011-05-16 348.000 20,110 -50 1.55% 6,998,280
2011-05-16 2011-05-12 344.000 20,160 -275 1.83% 6,935,040
2011-05-13 2011-05-11 346.000 20,435 +1,245 1.86% 7,070,510
2011-05-11 2011-05-06 350.000 19,190 +1,000 1.75% 6,716,500
2011-05-09 2011-05-05 350.000 18,190 -120 1.65% 6,366,500
2011-05-06 2011-05-04 350.000 18,310 +10 1.67% 6,408,500
2011-05-05 2011-05-03 356.000 18,300 -1,250 1.66% 6,514,800
2011-05-04 2011-04-29 356.000 19,550 -1,140 1.78% 6,959,800
2011-04-29 2011-04-27 350.000 20,690 -2,890 1.88% 7,241,500
2011-04-28 2011-04-26 354.000 23,580 -250 2.15% 8,347,320
2011-04-27 2011-04-21 362.000 23,830 +540 2.17% 8,626,460
2011-04-26 2011-04-20 340.000 23,290 -25 2.12% 7,918,600
2011-04-20 2011-04-18 338.000 23,315 +200 2.12% 7,880,470
2011-04-15 2011-04-13 346.000 23,115 +235 2.10% 7,997,790
2011-04-14 2011-04-12 336.000 22,880 -40 2.08% 7,687,680
2011-04-13 2011-04-11 338.000 22,920 -10 2.09% 7,746,960
2011-04-12 2011-04-08 346.000 22,930 -200 2.09% 7,933,780
2011-04-08 2011-04-06 346.000 23,130 -50 2.10% 8,002,980
2011-03-29 2011-03-25 320.000 23,180 -95 2.11% 7,417,600
2011-03-28 2011-03-24 316.000 23,275 +50 2.12% 7,354,900
2011-03-22 2011-03-18 304.000 23,225 -95 2.11% 7,060,400
2011-03-21 2011-03-17 302.000 23,320 -60 2.12% 7,042,640
2011-03-09 2011-03-07 322.000 23,380 -50 2.27% 7,528,360
2011-03-07 2011-03-03 328.000 23,430 -500 2.28% 7,685,040
2011-03-02 2011-02-28 340.000 23,930 -100 2.33% 8,136,200
2011-02-28 2011-02-24 324.000 24,030 -905 2.34% 7,785,720
2011-02-23 2011-02-21 354.000 24,935 +50 2.43% 8,826,990
2011-02-21 2011-02-17 320.000 24,885 +100 2.42% 7,963,200
2011-02-14 2011-02-10 350.000 24,785 -100 2.41% 8,674,750
2011-02-08 2011-02-02 346.000 24,885 +100 2.42% 8,610,210
2011-02-01 2011-01-28 306.000 24,785 -500 2.41% 7,584,210
2011-01-19 2011-01-17 328.000 25,285 -90 2.46% 8,293,480
2011-01-18 2011-01-14 336.000 25,375 -410 2.47% 8,526,000
2011-01-17 2011-01-13 340.000 25,785 -235 2.51% 8,766,900
2011-01-10 2011-01-06 342.000 26,020 -955 2.53% 8,898,840
2011-01-07 2011-01-05 344.000 26,975 -35 2.62% 9,279,400
2011-01-06 2011-01-04 356.000 27,010 -390 2.63% 9,615,560
2011-01-05 2011-01-03 356.000 27,400 +965 2.67% 9,754,400
2011-01-04 2010-12-31 352.000 26,435 +100 2.57% 9,305,120
2011-01-03 2010-12-29 330.000 26,335 -50 2.56% 8,690,550
2010-12-30 2010-12-28 326.000 26,385 -70 2.57% 8,601,510
2010-12-29 2010-12-24 360.000 26,455 -50 2.57% 9,523,800
2010-12-28 2010-12-22 360.000 26,505 +150 2.58% 9,541,800
2010-12-23 2010-12-21 374.000 26,355 +250 2.56% 9,856,770
2010-12-22 2010-12-20 392.000 26,105 +400 2.54% 10,233,160
2010-12-21 2010-12-17 360.000 25,705 +370 2.50% 9,253,800
2010-12-20 2010-12-16 430.000 25,335 -2,015 2.46% 10,894,050
2010-12-17 2010-12-15 454.000 27,350 -300 2.66% 12,416,900
2010-12-16 2010-12-14 458.000 27,650 +2,300 2.69% 12,663,700
2010-12-15 2010-12-13 460.000 25,350 -460 2.47% 11,661,000
2010-12-14 2010-12-10 460.000 25,810 -5,200 2.51% 11,872,600
2010-12-13 2010-12-09 476.000 31,010 -1,230 3.02% 14,760,760
2010-12-10 2010-12-08 466.000 32,240 -115 3.14% 15,023,840
2010-12-09 2010-12-07 468.000 32,355 -465 3.15% 15,142,140
2010-12-08 2010-12-06 468.000 32,820 -340 3.19% 15,359,760
2010-12-07 2010-12-03 478.000 33,160 -990 3.23% 15,850,480
2010-12-02 2010-11-30 470.000 34,150 -210 3.32% 16,050,500
2010-11-30 2010-11-26 478.000 34,360 +425 3.34% 16,424,080
2010-11-26 2010-11-24 448.000 33,935 +125 3.30% 15,202,880
2010-11-23 2010-11-19 470.000 33,810 -3,000 3.29% 15,890,700
2010-11-19 2010-11-17 480.000 36,810 -960 3.58% 17,668,800
2010-11-18 2010-11-16 482.000 37,770 -2,660 3.67% 18,205,140
2010-11-17 2010-11-15 488.000 40,430 -5 3.93% 19,729,840
2010-11-16 2010-11-12 488.000 40,435 +4,670 3.93% 19,732,280
2010-11-12 2010-11-10 494.000 35,765 -2,000 3.48% 17,667,910
2010-11-10 2010-11-08 498.000 37,765 -2,500 3.67% 18,806,970
2010-11-09 2010-11-05 500.000 40,265 -150 3.92% 20,132,500
2010-11-08 2010-11-04 496.000 40,415 -10,000 3.93% 20,045,840
2010-11-04 2010-11-02 520.000 50,415 +50 4.91% 26,215,800
2010-11-03 2010-11-01 520.000 50,365 +4,500 4.90% 26,189,800
2010-11-02 2010-10-29 510.000 45,865 -500 4.46% 23,391,150
2010-11-01 2010-10-28 450.000 46,365 +35,120 4.51% 20,864,250
2010-10-28 2010-10-26 438.000 11,245 -50 1.36% 4,925,310
2010-10-22 2010-10-20 436.000 11,295 -1,500 1.37% 4,924,620
2010-10-21 2010-10-19 438.000 12,795 -50 1.55% 5,604,210
2010-10-18 2010-10-14 442.000 12,845 -95 1.56% 5,677,490
2010-10-15 2010-10-13 456.000 12,940 -45 1.57% 5,900,640
2010-10-14 2010-10-12 438.000 12,985 +100 1.58% 5,687,430
2010-10-13 2010-10-11 452.000 12,885 -60 1.56% 5,824,020
2010-10-12 2010-10-08 476.000 12,945 +500 1.65% 6,161,820
2010-10-11 2010-10-07 468.000 12,445 -1,100 1.58% 5,824,260
2010-10-08 2010-10-06 438.000 13,545 +1,430 1.72% 5,932,710
2010-10-07 2010-10-05 498.000 12,115 -315 1.54% 6,033,270
2010-10-06 2010-10-04 510.000 12,430 -1,000 1.58% 6,339,300
2010-10-04 2010-09-29 520.000 13,430 -230 1.71% 6,983,600
2010-09-30 2010-09-28 510.000 13,660 -320 1.74% 6,966,600
2010-09-29 2010-09-27 510.000 13,980 +150 1.78% 7,129,800
2010-09-28 2010-09-24 530.000 13,830 +300 1.76% 7,329,900
2010-09-27 2010-09-22 560.000 13,530 +510 1.72% 7,576,800
2010-09-24 2010-09-21 590.000 13,020 +90 1.66% 7,681,800
2010-09-21 2010-09-17 590.000 12,930 +3,525 1.65% 7,628,700
2010-09-17 2010-09-15 590.000 9,405 +590 1.20% 5,548,950
2010-09-15 2010-09-13 620.000 8,815 -50 1.12% 5,465,300
2010-09-10 2010-09-08 600.000 8,865 +150 1.13% 5,319,000
2010-09-09 2010-09-07 600.000 8,715 -425 1.11% 5,229,000
2010-09-08 2010-09-06 600.000 9,140 -500 1.16% 5,484,000
2010-09-06 2010-09-02 620.000 9,640 -150 1.23% 5,976,800
2010-09-03 2010-09-01 610.000 9,790 -300 1.25% 5,971,900
2010-09-02 2010-08-31 590.000 10,090 -120 1.28% 5,953,100
2010-08-23 2010-08-19 610.000 10,210 -230 1.30% 6,228,100
2010-08-20 2010-08-18 590.000 10,440 -100 1.33% 6,159,600
2010-08-19 2010-08-17 550.000 10,540 -645 1.34% 5,797,000
2010-08-17 2010-08-13 560.000 11,185 -100 1.42% 6,263,600
2010-08-16 2010-08-12 560.000 11,285 -175 1.44% 6,319,600
2010-08-05 2010-08-03 560.000 11,460 -3,500 1.46% 6,417,600
2010-08-03 2010-07-30 570.000 14,960 +3,430 1.91% 8,527,200
2010-08-02 2010-07-29 540.000 11,530 -3,615 1.47% 6,226,200
2010-07-28 2010-07-26 550.000 15,145 +550 1.93% 8,329,750
2010-07-26 2010-07-22 520.000 14,595 -10 1.86% 7,589,400
2010-07-20 2010-07-16 530.000 14,605 +150 1.87% 7,740,650
2010-07-19 2010-07-15 530.000 14,455 +650 1.85% 7,661,150
2010-07-16 2010-07-14 530.000 13,805 -1,500 1.76% 7,316,650
2010-07-15 2010-07-13 540.000 15,305 +500 1.96% 8,264,700
2010-07-14 2010-07-12 540.000 14,805 +50 1.89% 7,994,700
2010-07-13 2010-07-09 540.000 14,755 +150 1.88% 7,967,700
2010-07-12 2010-07-08 530.000 14,605 +1,320 1.87% 7,740,650
2010-07-09 2010-07-07 540.000 13,285 -1,700 1.70% 7,173,900
2010-07-08 2010-07-06 540.000 14,985 +1,800 1.91% 8,091,900
2010-07-07 2010-07-05 540.000 13,185 +375 1.68% 7,119,900
2010-06-30 2010-06-28 560.000 12,810 -25 1.75% 7,173,600
2010-06-23 2010-06-21 590.000 12,835 -400 1.75% 7,572,650
2010-06-22 2010-06-18 560.000 13,235 +425 1.81% 7,411,600
2010-06-21 2010-06-17 560.000 12,810 -350 1.75% 7,173,600
2010-06-18 2010-06-15 560.000 13,160 +300 1.80% 7,369,600
2010-06-17 2010-06-14 560.000 12,860 -490 1.75% 7,201,600
2010-06-15 2010-06-11 540.000 13,350 +490 1.82% 7,209,000
2010-06-11 2010-06-09 540.000 12,860 +50 1.75% 6,944,400
2010-06-09 2010-06-07 560.000 12,810 +1,500 1.75% 7,173,600
2010-06-04 2010-06-02 580.000 11,310 +60 1.58% 6,559,800
2010-06-03 2010-06-01 610.000 11,250 +1,100 1.57% 6,862,500
2010-06-02 2010-05-31 590.000 10,150 -100 1.41% 5,988,500
2010-05-27 2010-05-25 520.000 10,250 -100 1.43% 5,330,000
2010-05-25 2010-05-20 530.000 10,350 -800 1.44% 5,485,500
2010-05-24 2010-05-19 510.000 11,150 -1,750 1.55% 5,686,500
2010-05-20 2010-05-18 560.000 12,900 +50 1.80% 7,224,000
2010-05-18 2010-05-14 540.000 12,850 +100 1.79% 6,939,000
2010-05-13 2010-05-11 570.000 12,750 +180 1.78% 7,267,500
2010-05-12 2010-05-10 610.000 12,570 +20 1.75% 7,667,700
2010-05-11 2010-05-07 600.000 12,550 -600 1.75% 7,530,000
2010-05-10 2010-05-06 580.000 13,150 -1,400 1.83% 7,627,000
2010-05-07 2010-05-05 580.000 14,550 +150 2.03% 8,439,000
2010-05-06 2010-05-04 600.000 14,400 +250 2.01% 8,640,000
2010-05-03 2010-04-29 600.000 14,150 +12,715 2.17% 8,490,000
2010-04-19 2010-04-15 656.000 1,435 -12,915 0.22% 941,360
2010-04-15 2010-04-13 646.000 14,350 +100 2.20% 9,270,100
2010-04-13 2010-04-09 640.000 14,250 -100 2.18% 9,120,000
2010-04-12 2010-04-08 640.000 14,350 -100 2.20% 9,184,000
2010-04-08 2010-04-01 644.000 14,450 +1,500 2.21% 9,305,800
2010-04-07 2010-03-31 634.000 12,950 -2,500 1.98% 8,210,300
2010-03-30 2010-03-26 618.000 15,450 +400 2.37% 9,548,100
2010-03-26 2010-03-24 622.000 15,050 +2,500 2.31% 9,361,100
2010-03-24 2010-03-22 632.000 12,550 +500 1.92% 7,931,600
2010-03-22 2010-03-18 650.000 12,050 -100 1.85% 7,832,500
2010-03-19 2010-03-17 628.000 12,150 +600 1.86% 7,630,200
2010-03-17 2010-03-15 708.000 11,550 +100 1.77% 8,177,400
2010-03-16 2010-03-12 706.000 11,450 +500 1.75% 8,083,700
2010-03-15 2010-03-11 622.000 10,950 -200 1.68% 6,810,900
2010-03-12 2010-03-10 604.000 11,150 -200 1.71% 6,734,600
2010-03-11 2010-03-09 596.000 11,350 -1,500 1.74% 6,764,600
2010-03-10 2010-03-08 600.000 12,850 -100 1.97% 7,710,000
2010-03-09 2010-03-05 532.000 12,950 +500 2.06% 6,889,400
2010-03-08 2010-03-04 486.000 12,450 -200 1.98% 6,050,700
2010-03-04 2010-03-02 410.000 12,650 +7,500 2.01% 5,186,500
2010-03-02 2010-02-26 350.000 5,150 -500 0.94% 1,802,500
2010-03-01 2010-02-25 330.000 5,650 +800 1.03% 1,864,500
2010-02-25 2010-02-23 252.000 4,850 +600 0.89% 1,222,200
2010-02-24 2010-02-22 242.000 4,250 +400 0.78% 1,028,500
2010-02-23 2010-02-19 234.000 3,850 +100 0.71% 900,900
2010-02-18 2010-02-12 168.000 3,750 +300 0.69% 630,000
2010-02-17 2010-02-11 156.000 3,450 +1,500 0.63% 538,200
2010-01-27 2010-01-25 156.000 1,950 +100 0.36% 304,200
2010-01-05 2009-12-31 160.000 1,850 +300 0.34% 296,000
2009-12-17 2009-12-15 182.000 1,550 -500 0.28% 282,100
2009-11-02 2009-10-29 180.000 2,050 +500 0.38% 369,000
2009-10-29 2009-10-27 180.000 1,550 +100 0.28% 279,000
2009-10-20 2009-10-16 148.000 1,450 +100 0.27% 214,600
2009-10-19 2009-10-15 168.000 1,350 +1,100 0.25% 226,800
2009-10-16 2009-10-14 154.000 250 +100 0.05% 38,500
2009-07-03 2009-06-30 88.000 150 -100 0.03% 13,200
2009-06-26 2009-06-24 96.000 250 +100 0.05% 24,000
2007-06-26 2007-06-22 204.000 150 0.03% 30,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top