History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 12,100 +0 0.01% 1,718
2025-10-13 2025-10-09 0.142 12,100 +0 0.01% 1,718
2025-10-10 2025-10-08 0.142 12,100 +0 0.01% 1,718
2025-10-09 2025-10-06 0.142 12,100 +0 0.01% 1,718
2025-10-08 2025-10-03 0.144 12,100 +0 0.01% 1,742
2025-10-06 2025-10-02 0.154 12,100 +0 0.01% 1,863
2025-10-03 2025-09-30 0.143 12,100 +0 0.01% 1,730
2025-10-02 2025-09-29 0.143 12,100 +0 0.01% 1,730
2025-09-30 2025-09-26 0.142 12,100 +0 0.01% 1,718
2025-09-29 2025-09-25 0.145 12,100 +0 0.01% 1,754
2025-09-26 2025-09-24 0.145 12,100 +0 0.01% 1,754
2025-09-25 2025-09-23 0.147 12,100 +0 0.01% 1,779
2025-09-24 2025-09-22 0.147 12,100 +0 0.01% 1,779
2025-09-23 2025-09-19 0.147 12,100 +0 0.01% 1,779
2025-09-22 2025-09-18 0.147 12,100 +0 0.01% 1,779
2025-09-19 2025-09-17 0.147 12,100 +0 0.01% 1,779
2025-09-18 2025-09-16 0.149 12,100 +0 0.01% 1,803
2025-09-17 2025-09-15 0.148 12,100 +0 0.01% 1,791
2025-09-16 2025-09-12 0.150 12,100 +0 0.01% 1,815
2025-09-15 2025-09-11 0.158 12,100 +0 0.01% 1,912
2025-09-12 2025-09-10 0.158 12,100 +0 0.01% 1,912
2025-09-11 2025-09-09 0.155 12,100 +0 0.01% 1,876
2025-09-10 2025-09-08 0.170 12,100 +0 0.01% 2,057
2025-09-09 2025-09-05 0.170 12,100 +0 0.01% 2,057
2025-09-08 2025-09-04 0.146 12,100 +0 0.01% 1,767
2025-09-05 2025-09-03 0.153 12,100 +0 0.01% 1,851
2025-09-04 2025-09-02 0.153 12,100 +0 0.01% 1,851
2025-09-03 2025-09-01 0.150 12,100 +0 0.01% 1,815
2025-09-02 2025-08-29 0.157 12,100 +0 0.01% 1,900
2025-09-01 2025-08-28 0.157 12,100 +0 0.01% 1,900
2025-08-29 2025-08-27 0.160 12,100 +0 0.01% 1,936
2025-08-28 2025-08-26 0.160 12,100 +0 0.01% 1,936
2025-08-27 2025-08-25 0.160 12,100 +0 0.01% 1,936
2025-08-26 2025-08-22 0.159 12,100 +0 0.01% 1,924
2025-08-25 2025-08-21 0.159 12,100 +0 0.01% 1,924
2025-08-22 2025-08-20 0.159 12,100 +0 0.01% 1,924
2025-08-21 2025-08-19 0.159 12,100 +0 0.01% 1,924
2025-08-20 2025-08-18 0.155 12,100 +0 0.01% 1,876
2025-08-19 2025-08-15 0.155 12,100 +0 0.01% 1,876
2025-08-18 2025-08-14 0.155 12,100 +0 0.01% 1,876
2025-08-15 2025-08-13 0.169 12,100 +0 0.01% 2,045
2025-08-14 2025-08-12 0.185 12,100 +0 0.01% 2,238
2025-08-13 2025-08-11 0.160 12,100 +0 0.01% 1,936
2025-08-12 2025-08-08 0.165 12,100 +0 0.01% 1,996
2025-08-11 2025-08-07 0.187 12,100 +0 0.01% 2,263
2025-08-08 2025-08-06 0.187 12,100 +0 0.01% 2,263
2025-08-07 2025-08-05 0.163 12,100 +0 0.01% 1,972
2025-08-06 2025-08-04 0.165 12,100 +0 0.01% 1,996
2025-08-05 2025-08-01 0.163 12,100 +0 0.01% 1,972
2025-08-04 2025-07-31 0.163 12,100 +0 0.01% 1,972
2025-08-01 2025-07-30 0.162 12,100 +0 0.01% 1,960
2025-07-31 2025-07-29 0.175 12,100 +0 0.01% 2,118
2025-07-30 2025-07-28 0.175 12,100 +0 0.01% 2,118
2025-07-29 2025-07-25 0.175 12,100 +0 0.01% 2,118
2025-07-28 2025-07-24 0.177 12,100 +0 0.01% 2,142
2025-07-25 2025-07-23 0.192 12,100 +0 0.01% 2,323
2025-07-24 2025-07-22 0.191 12,100 +0 0.01% 2,311
2025-07-23 2025-07-21 0.191 12,100 +0 0.01% 2,311
2025-07-22 2025-07-18 0.180 12,100 +0 0.01% 2,178
2025-07-21 2025-07-17 0.172 12,100 +0 0.01% 2,081
2025-07-18 2025-07-16 0.239 12,100 +0 0.01% 2,892
2025-07-17 2025-07-15 0.239 12,100 +0 0.01% 2,892
2025-07-16 2025-07-14 0.240 12,100 +0 0.01% 2,904
2025-07-15 2025-07-11 0.229 12,100 +0 0.01% 2,771
2025-07-14 2025-07-10 0.255 12,100 +0 0.01% 3,086
2025-07-11 2025-07-09 0.160 12,100 +0 0.01% 1,936
2025-07-10 2025-07-08 0.146 12,100 +0 0.01% 1,767
2025-07-09 2025-07-07 0.140 12,100 +0 0.01% 1,694
2025-07-08 2025-07-04 0.140 12,100 +0 0.01% 1,694
2025-07-07 2025-07-03 0.140 12,100 +0 0.01% 1,694
2025-07-04 2025-07-02 0.140 12,100 +0 0.01% 1,694
2025-07-03 2025-06-30 0.146 12,100 +0 0.01% 1,767
2025-07-02 2025-06-27 0.146 12,100 +0 0.01% 1,767
2025-06-30 2025-06-26 0.150 12,100 +0 0.01% 1,815
2025-06-27 2025-06-25 0.150 12,100 +0 0.01% 1,815
2025-06-26 2025-06-24 0.150 12,100 +0 0.01% 1,815
2025-06-25 2025-06-23 0.149 12,100 +0 0.01% 1,803
2025-06-24 2025-06-20 0.158 12,100 +0 0.01% 1,912
2025-06-23 2025-06-19 0.158 12,100 +0 0.01% 1,912
2025-06-20 2025-06-18 0.158 12,100 +0 0.01% 1,912
2025-06-19 2025-06-17 0.162 12,100 +0 0.01% 1,960
2025-06-18 2025-06-16 0.164 12,100 +0 0.01% 1,984
2025-06-17 2025-06-13 0.175 12,100 +0 0.01% 2,118
2025-06-16 2025-06-12 0.165 12,100 +0 0.01% 1,996
2025-06-13 2025-06-11 0.174 12,100 +0 0.01% 2,105
2025-06-12 2025-06-10 0.176 12,100 +0 0.01% 2,130
2025-06-11 2025-06-09 0.176 12,100 +0 0.01% 2,130
2025-06-10 2025-06-06 0.176 12,100 +0 0.01% 2,130
2025-06-09 2025-06-05 0.176 12,100 +0 0.01% 2,130
2025-06-06 2025-06-04 0.180 12,100 +0 0.01% 2,178
2025-06-05 2025-06-03 0.181 12,100 +0 0.01% 2,190
2025-06-04 2025-06-02 0.180 12,100 +0 0.01% 2,178
2025-06-03 2025-05-30 0.182 12,100 +0 0.01% 2,202
2025-06-02 2025-05-29 0.182 12,100 +0 0.01% 2,202
2025-05-30 2025-05-28 0.180 12,100 +0 0.01% 2,178
2025-05-29 2025-05-27 0.182 12,100 +0 0.01% 2,202
2025-05-28 2025-05-26 0.193 12,100 +0 0.01% 2,335
2025-05-27 2025-05-23 0.194 12,100 +0 0.01% 2,347
2025-05-26 2025-05-22 0.197 12,100 +0 0.01% 2,384
2025-05-23 2025-05-21 0.194 12,100 +0 0.01% 2,347
2025-05-22 2025-05-20 0.192 12,100 +0 0.01% 2,323
2025-05-21 2025-05-19 0.176 12,100 +0 0.01% 2,130
2025-05-20 2025-05-16 0.183 12,100 +0 0.01% 2,214
2025-05-19 2025-05-15 0.183 12,100 +0 0.01% 2,214
2025-05-16 2025-05-14 0.183 12,100 +0 0.01% 2,214
2025-05-15 2025-05-13 0.199 12,100 +0 0.01% 2,408
2025-05-14 2025-05-12 0.199 12,100 +0 0.01% 2,408
2025-05-13 2025-05-09 0.210 12,100 +0 0.01% 2,541
2025-05-12 2025-05-08 0.210 12,100 +0 0.01% 2,541
2025-05-09 2025-05-07 0.210 12,100 +0 0.01% 2,541
2025-05-08 2025-05-06 0.218 12,100 +0 0.01% 2,638
2025-05-07 2025-05-02 0.223 12,100 +0 0.01% 2,698
2025-05-06 2025-04-30 0.212 12,100 +0 0.01% 2,565
2025-05-02 2025-04-29 0.212 12,100 +0 0.01% 2,565
2025-04-30 2025-04-28 0.212 12,100 +0 0.01% 2,565
2025-04-29 2025-04-25 0.217 12,100 +0 0.01% 2,626
2025-04-28 2025-04-24 0.219 12,100 +0 0.01% 2,650
2025-04-25 2025-04-23 0.219 12,100 +0 0.01% 2,650
2025-04-24 2025-04-22 0.219 12,100 +0 0.01% 2,650
2025-04-23 2025-04-17 0.213 12,100 +0 0.01% 2,577
2025-04-22 2025-04-16 0.219 12,100 +0 0.01% 2,650
2025-04-17 2025-04-15 0.227 12,100 +0 0.01% 2,747
2025-04-16 2025-04-14 0.220 12,100 +0 0.01% 2,662
2025-04-15 2025-04-11 0.220 12,100 +0 0.01% 2,662
2025-04-14 2025-04-10 0.229 12,100 +0 0.01% 2,771
2025-04-11 2025-04-09 0.227 12,100 +0 0.01% 2,747
2025-04-10 2025-04-08 0.227 12,100 +0 0.01% 2,747
2025-04-09 2025-04-07 0.222 12,100 +0 0.01% 2,686
2025-04-08 2025-04-03 0.245 12,100 +0 0.01% 2,964
2025-04-07 2025-04-02 0.245 12,100 +0 0.01% 2,964
2025-04-03 2025-04-01 0.244 12,100 +0 0.01% 2,952
2025-04-02 2025-03-31 0.246 12,100 +0 0.01% 2,977
2025-04-01 2025-03-28 0.255 12,100 +0 0.01% 3,086
2025-03-31 2025-03-27 0.248 12,100 +0 0.01% 3,001
2025-03-28 2025-03-26 0.241 12,100 +0 0.01% 2,916
2025-03-27 2025-03-25 0.250 12,100 +0 0.01% 3,025
2025-03-26 2025-03-24 0.250 12,100 +0 0.01% 3,025
2025-03-25 2025-03-21 0.230 12,100 +0 0.01% 2,783
2025-03-24 2025-03-20 0.230 12,100 +0 0.01% 2,783
2025-03-21 2025-03-19 0.248 12,100 +0 0.01% 3,001
2025-03-20 2025-03-18 0.300 12,100 +0 0.01% 3,630
2025-03-19 2025-03-17 0.300 12,100 +0 0.01% 3,630
2025-03-18 2025-03-14 0.315 12,100 +0 0.01% 3,812
2025-03-17 2025-03-13 0.330 12,100 +0 0.01% 3,993
2025-03-14 2025-03-12 0.340 12,100 +0 0.01% 4,114
2025-03-13 2025-03-11 0.300 12,100 +0 0.01% 3,630
2025-03-12 2025-03-10 0.310 12,100 +0 0.01% 3,751
2025-03-11 2025-03-07 0.295 12,100 +0 0.01% 3,570
2025-03-10 2025-03-06 0.300 12,100 +0 0.01% 3,630
2025-03-07 2025-03-05 0.305 12,100 +0 0.01% 3,690
2025-03-06 2025-03-04 0.305 12,100 +0 0.01% 3,690
2025-03-05 2025-03-03 0.310 12,100 +0 0.01% 3,751
2025-03-04 2025-02-28 0.310 12,100 +0 0.01% 3,751
2025-03-03 2025-02-27 0.320 12,100 +0 0.01% 3,872
2025-02-28 2025-02-26 0.335 12,100 +0 0.01% 4,054
2025-02-27 2025-02-25 0.345 12,100 +0 0.01% 4,174
2025-02-26 2025-02-24 0.355 12,100 +0 0.01% 4,296
2025-02-25 2025-02-21 0.385 12,100 +0 0.01% 4,658
2025-02-24 2025-02-20 0.390 12,100 +0 0.01% 4,719
2025-02-21 2025-02-19 0.405 12,100 +0 0.01% 4,900
2025-02-20 2025-02-18 0.405 12,100 +0 0.01% 4,900
2025-02-19 2025-02-17 0.405 12,100 +0 0.01% 4,900
2025-02-18 2025-02-14 0.410 12,100 +0 0.01% 4,961
2025-02-17 2025-02-13 0.420 12,100 +0 0.01% 5,082
2025-02-14 2025-02-12 0.430 12,100 +0 0.01% 5,203
2025-02-13 2025-02-11 0.420 12,100 +0 0.01% 5,082
2025-02-12 2025-02-10 0.420 12,100 +0 0.01% 5,082
2025-02-11 2025-02-07 0.415 12,100 +0 0.01% 5,022
2025-02-10 2025-02-06 0.415 12,100 +0 0.01% 5,022
2025-02-07 2025-02-05 0.415 12,100 +0 0.01% 5,022
2025-02-06 2025-02-04 0.415 12,100 +0 0.01% 5,022
2025-02-05 2025-02-03 0.440 12,100 +0 0.01% 5,324
2025-02-04 2025-01-28 0.425 12,100 +0 0.01% 5,142
2025-02-03 2025-01-24 0.440 12,100 +0 0.01% 5,324
2025-01-27 2025-01-23 0.425 12,100 +0 0.01% 5,142
2025-01-24 2025-01-22 0.415 12,100 +0 0.01% 5,022
2025-01-23 2025-01-21 0.415 12,100 +0 0.01% 5,022
2025-01-22 2025-01-20 0.410 12,100 +0 0.01% 4,961
2025-01-21 2025-01-17 0.405 12,100 +0 0.01% 4,900
2025-01-20 2025-01-16 0.400 12,100 +0 0.01% 4,840
2025-01-17 2025-01-15 0.410 12,100 +0 0.01% 4,961
2025-01-16 2025-01-14 0.420 12,100 +0 0.01% 5,082
2025-01-15 2025-01-13 0.420 12,100 +0 0.01% 5,082
2025-01-14 2025-01-10 0.425 12,100 +0 0.01% 5,142
2025-01-13 2025-01-09 0.420 12,100 +0 0.01% 5,082
2025-01-10 2025-01-08 0.420 12,100 +0 0.01% 5,082
2025-01-09 2025-01-07 0.430 12,100 +0 0.01% 5,203
2025-01-08 2025-01-06 0.465 12,100 +0 0.01% 5,626
2025-01-07 2025-01-03 0.425 12,100 +0 0.01% 5,142
2025-01-06 2025-01-02 0.430 12,100 +0 0.01% 5,203
2025-01-03 2024-12-31 0.465 12,100 +0 0.01% 5,626
2025-01-02 2024-12-27 0.465 12,100 +0 0.01% 5,626
2024-12-30 2024-12-24 0.465 12,100 +0 0.01% 5,626
2024-12-27 2024-12-20 0.450 12,100 +0 0.01% 5,445
2024-12-23 2024-12-19 0.435 12,100 +0 0.01% 5,264
2024-12-20 2024-12-18 0.435 12,100 +0 0.01% 5,264
2024-12-19 2024-12-17 0.440 12,100 +0 0.01% 5,324
2024-12-18 2024-12-16 0.460 12,100 +0 0.01% 5,566
2024-12-17 2024-12-13 0.460 12,100 +0 0.01% 5,566
2024-12-16 2024-12-12 0.435 12,100 +0 0.01% 5,264
2024-12-13 2024-12-11 0.480 12,100 +0 0.01% 5,808
2024-12-12 2024-12-10 0.460 12,100 +0 0.01% 5,566
2024-12-11 2024-12-09 0.450 12,100 +0 0.01% 5,445
2024-12-10 2024-12-06 0.520 12,100 +0 0.01% 6,292
2024-12-09 2024-12-05 0.540 12,100 +0 0.01% 6,534
2024-12-06 2024-12-04 0.540 12,100 +0 0.01% 6,534
2024-12-05 2024-12-03 0.475 12,100 +0 0.01% 5,748
2024-12-04 2024-12-02 0.475 12,100 +0 0.01% 5,748
2024-12-03 2024-11-29 0.400 12,100 +0 0.01% 4,840
2024-12-02 2024-11-28 0.400 12,100 +0 0.01% 4,840
2024-11-29 2024-11-27 0.385 12,100 +0 0.01% 4,658
2024-11-28 2024-11-26 0.400 12,100 +0 0.01% 4,840
2024-11-27 2024-11-25 0.400 12,100 +0 0.01% 4,840
2024-11-26 2024-11-22 0.385 12,100 +0 0.01% 4,658
2024-11-25 2024-11-21 0.405 12,100 +0 0.01% 4,900
2024-11-22 2024-11-20 0.405 12,100 +0 0.01% 4,900
2024-11-21 2024-11-19 0.430 12,100 +0 0.01% 5,203
2024-11-20 2024-11-18 0.430 12,100 +0 0.01% 5,203
2024-11-19 2024-11-15 0.425 12,100 +0 0.01% 5,142
2024-11-18 2024-11-14 0.450 12,100 +0 0.01% 5,445
2024-11-15 2024-11-13 0.450 12,100 +0 0.01% 5,445
2024-11-14 2024-11-12 0.450 12,100 +0 0.01% 5,445
2024-11-13 2024-11-11 0.470 12,100 +0 0.01% 5,687
2024-11-12 2024-11-08 0.510 12,100 +0 0.01% 6,171
2024-11-11 2024-11-07 0.510 12,100 +0 0.01% 6,171
2024-11-08 2024-11-06 0.520 12,100 +0 0.01% 6,292
2024-11-07 2024-11-05 0.530 12,100 +0 0.01% 6,413
2024-11-06 2024-11-04 0.530 12,100 +0 0.01% 6,413
2024-11-05 2024-11-01 0.530 12,100 +0 0.01% 6,413
2024-11-04 2024-10-31 0.570 12,100 +0 0.01% 6,897
2024-11-01 2024-10-30 0.580 12,100 +0 0.01% 7,018
2024-10-31 2024-10-29 0.530 12,100 +0 0.01% 6,413
2024-10-30 2024-10-28 0.550 12,100 +0 0.01% 6,655
2024-10-29 2024-10-25 0.570 12,100 +0 0.01% 6,897
2024-10-28 2024-10-24 0.580 12,100 +0 0.01% 7,018
2024-10-25 2024-10-23 0.590 12,100 +0 0.01% 7,139
2024-10-24 2024-10-22 0.600 12,100 +0 0.01% 7,260
2024-10-23 2024-10-21 0.590 12,100 +0 0.01% 7,139
2024-10-22 2024-10-18 0.570 12,100 +0 0.01% 6,897
2024-10-21 2024-10-17 0.560 12,100 +0 0.01% 6,776
2024-10-18 2024-10-16 0.560 12,100 +0 0.01% 6,776
2024-10-17 2024-10-15 0.560 12,100 +0 0.01% 6,776
2024-10-16 2024-10-14 0.560 12,100 +0 0.01% 6,776
2024-10-15 2024-10-10 0.560 12,100 +0 0.01% 6,776
2024-10-14 2024-10-09 0.540 12,100 +0 0.01% 6,534
2024-10-10 2024-10-08 0.540 12,100 +0 0.01% 6,534
2024-10-09 2024-10-07 0.590 12,100 +0 0.01% 7,139
2024-10-08 2024-10-04 0.590 12,100 +0 0.01% 7,139
2024-10-07 2024-10-03 0.440 12,100 +0 0.01% 5,324
2024-10-04 2024-10-02 0.380 12,100 +0 0.01% 4,598
2024-10-03 2024-09-30 0.385 12,100 +0 0.01% 4,658
2024-10-02 2024-09-27 0.355 12,100 +0 0.01% 4,296
2024-09-30 2024-09-26 0.355 12,100 +0 0.01% 4,296
2024-09-27 2024-09-25 0.370 12,100 +0 0.01% 4,477
2024-09-26 2024-09-24 0.360 12,100 +0 0.01% 4,356
2024-09-25 2024-09-23 0.355 12,100 +0 0.01% 4,296
2024-09-24 2024-09-20 0.375 12,100 +0 0.01% 4,538
2024-09-23 2024-09-19 0.380 12,100 +0 0.01% 4,598
2024-09-20 2024-09-17 0.390 12,100 +0 0.01% 4,719
2024-09-19 2024-09-16 0.420 12,100 +0 0.01% 5,082
2024-09-17 2024-09-13 0.460 12,100 +0 0.01% 5,566
2024-09-16 2024-09-12 0.460 12,100 +0 0.01% 5,566
2024-09-13 2024-09-11 0.465 12,100 +0 0.01% 5,626
2024-09-12 2024-09-10 0.465 12,100 +0 0.01% 5,626
2024-09-11 2024-09-09 0.475 12,100 +0 0.01% 5,748
2024-09-10 2024-09-05 0.485 12,100 +0 0.01% 5,868
2024-09-09 2024-09-04 0.485 12,100 +0 0.01% 5,868
2024-09-05 2024-09-03 0.480 12,100 +0 0.01% 5,808
2024-09-04 2024-09-02 0.485 12,100 +0 0.01% 5,868
2024-09-03 2024-08-30 0.485 12,100 +0 0.01% 5,868
2024-09-02 2024-08-29 0.500 12,100 +0 0.01% 6,050
2024-08-30 2024-08-28 0.485 12,100 +0 0.01% 5,868
2024-08-29 2024-08-27 0.490 12,100 +0 0.01% 5,929
2024-08-28 2024-08-26 0.520 12,100 +0 0.01% 6,292
2024-08-27 2024-08-23 0.495 12,100 +0 0.01% 5,990
2024-08-26 2024-08-22 0.495 12,100 +0 0.01% 5,990
2024-08-23 2024-08-21 0.510 12,100 +0 0.01% 6,171
2024-08-22 2024-08-20 0.510 12,100 +0 0.01% 6,171
2024-08-21 2024-08-19 0.520 12,100 +0 0.01% 6,292
2024-08-20 2024-08-16 0.470 12,100 +0 0.01% 5,687
2024-08-19 2024-08-15 0.500 12,100 +0 0.01% 6,050
2024-08-16 2024-08-14 0.480 12,100 +0 0.01% 5,808
2024-08-15 2024-08-13 0.495 12,100 +0 0.01% 5,990
2024-08-14 2024-08-12 0.520 12,100 +0 0.01% 6,292
2024-08-13 2024-08-09 0.530 12,100 +0 0.01% 6,413
2024-08-12 2024-08-08 0.560 12,100 +0 0.01% 6,776
2024-08-09 2024-08-07 0.590 12,100 +0 0.01% 7,139
2024-08-08 2024-08-06 0.580 12,100 +0 0.01% 7,018
2024-08-07 2024-08-05 0.710 12,100 +0 0.01% 8,591
2024-08-06 2024-08-02 0.540 12,100 +0 0.01% 6,534
2024-08-05 2024-08-01 0.540 12,100 +0 0.01% 6,534
2024-08-02 2024-07-31 0.560 12,100 +0 0.01% 6,776
2024-08-01 2024-07-30 0.600 12,100 +0 0.01% 7,260
2024-07-31 2024-07-29 0.600 12,100 +0 0.01% 7,260
2024-07-30 2024-07-26 0.600 12,100 +0 0.01% 7,260
2024-07-29 2024-07-25 0.600 12,100 +0 0.01% 7,260
2024-07-26 2024-07-24 0.620 12,100 +0 0.01% 7,502
2024-07-25 2024-07-23 0.660 12,100 +0 0.01% 7,986
2024-07-24 2024-07-22 0.660 12,100 +0 0.01% 7,986
2024-07-23 2024-07-19 0.650 12,100 +0 0.01% 7,865
2024-07-22 2024-07-18 0.690 12,100 +0 0.01% 8,349
2024-07-19 2024-07-17 0.690 12,100 +0 0.01% 8,349
2024-07-18 2024-07-16 0.710 12,100 +0 0.01% 8,591
2024-07-17 2024-07-15 0.660 12,100 +0 0.01% 7,986
2024-07-16 2024-07-12 0.660 12,100 +0 0.01% 7,986
2024-07-15 2024-07-11 0.640 12,100 +0 0.01% 7,744
2024-07-12 2024-07-10 0.630 12,100 +0 0.01% 7,623
2024-07-11 2024-07-09 0.660 12,100 +0 0.01% 7,986
2024-07-10 2024-07-08 0.630 12,100 +0 0.01% 7,623
2024-07-09 2024-07-05 0.630 12,100 +0 0.01% 7,623
2024-07-08 2024-07-04 0.610 12,100 +0 0.01% 7,381
2024-07-05 2024-07-03 0.660 12,100 +0 0.01% 7,986
2024-07-04 2024-07-02 0.720 12,100 +0 0.01% 8,712
2024-07-03 2024-06-28 0.800 12,100 +0 0.01% 9,680
2024-07-02 2024-06-27 0.850 12,100 +0 0.01% 10,285
2024-06-28 2024-06-26 0.900 12,100 +0 0.01% 10,890
2024-06-27 2024-06-25 0.900 12,100 +0 0.01% 10,890
2024-06-26 2024-06-24 0.920 12,100 +0 0.01% 11,132
2024-06-25 2024-06-21 0.890 12,100 +0 0.01% 10,769
2024-06-24 2024-06-20 0.900 12,100 +0 0.01% 10,890
2024-06-21 2024-06-19 0.900 12,100 +0 0.01% 10,890
2024-06-20 2024-06-18 0.910 12,100 +0 0.01% 11,011
2024-06-19 2024-06-17 0.910 12,100 +0 0.01% 11,011
2024-06-18 2024-06-14 0.910 12,100 +0 0.01% 11,011
2024-06-17 2024-06-13 0.920 12,100 +0 0.01% 11,132
2024-06-14 2024-06-12 0.910 12,100 +0 0.01% 11,011
2024-06-13 2024-06-11 0.910 12,100 +0 0.01% 11,011
2024-06-12 2024-06-07 0.930 12,100 +0 0.01% 11,253
2024-06-11 2024-06-06 0.950 12,100 +0 0.01% 11,495
2024-06-07 2024-06-05 0.950 12,100 +0 0.01% 11,495
2024-06-06 2024-06-04 0.920 12,100 +0 0.01% 11,132
2024-06-05 2024-06-03 0.920 12,100 +0 0.01% 11,132
2024-06-04 2024-05-31 0.910 12,100 +0 0.01% 11,011
2024-06-03 2024-05-30 0.920 12,100 +0 0.01% 11,132
2024-05-31 2024-05-29 0.950 12,100 +0 0.01% 11,495
2024-05-30 2024-05-28 0.950 12,100 +0 0.01% 11,495
2024-05-29 2024-05-27 0.950 12,100 +0 0.01% 11,495
2024-05-28 2024-05-24 0.960 12,100 +0 0.01% 11,616
2024-05-27 2024-05-23 0.970 12,100 +0 0.01% 11,737
2024-05-24 2024-05-22 0.980 12,100 +0 0.01% 11,858
2024-05-23 2024-05-21 0.980 12,100 +0 0.01% 11,858
2024-05-22 2024-05-20 1.030 12,100 +0 0.01% 12,463
2024-05-21 2024-05-17 1.010 12,100 +0 0.01% 12,221
2024-05-20 2024-05-16 0.980 12,100 +0 0.01% 11,858
2024-05-17 2024-05-14 0.930 12,100 +0 0.01% 11,253
2024-05-16 2024-05-13 0.930 12,100 +0 0.01% 11,253
2024-05-14 2024-05-10 0.920 12,100 +0 0.01% 11,132
2024-05-13 2024-05-09 0.920 12,100 +0 0.01% 11,132
2024-05-10 2024-05-08 0.980 12,100 +0 0.01% 11,858
2024-05-09 2024-05-07 0.850 12,100 +0 0.01% 10,285
2024-05-08 2024-05-06 0.880 12,100 +0 0.01% 10,648
2024-05-07 2024-05-03 0.880 12,100 +0 0.01% 10,648
2024-05-06 2024-05-02 0.850 12,100 +0 0.01% 10,285
2024-05-03 2024-04-30 0.880 12,100 +0 0.01% 10,648
2024-05-02 2024-04-29 0.880 12,100 +0 0.01% 10,648
2024-04-30 2024-04-26 0.820 12,100 +0 0.01% 9,922
2024-04-29 2024-04-25 0.840 12,100 +0 0.01% 10,164
2024-04-26 2024-04-24 0.830 12,100 +0 0.01% 10,043
2024-04-25 2024-04-23 0.830 12,100 +0 0.01% 10,043
2024-04-24 2024-04-22 0.850 12,100 +0 0.01% 10,285
2024-04-23 2024-04-19 0.850 12,100 +0 0.01% 10,285
2024-04-22 2024-04-18 0.810 12,100 +0 0.01% 9,801
2024-04-19 2024-04-17 0.840 12,100 +0 0.01% 10,164
2024-04-18 2024-04-16 0.920 12,100 +0 0.01% 11,132
2024-04-17 2024-04-15 0.950 12,100 +0 0.01% 11,495
2024-04-16 2024-04-12 0.850 12,100 +0 0.01% 10,285
2024-04-15 2024-04-11 0.860 12,100 +0 0.01% 10,406
2024-04-12 2024-04-10 0.810 12,100 +0 0.01% 9,801
2024-04-11 2024-04-09 0.840 12,100 +0 0.01% 10,164
2024-04-10 2024-04-08 0.800 12,100 +0 0.01% 9,680
2024-04-09 2024-04-05 0.820 12,100 +0 0.01% 9,922
2024-04-08 2024-04-03 0.820 12,100 +0 0.01% 9,922
2024-04-05 2024-04-02 0.820 12,100 +0 0.01% 9,922
2024-04-03 2024-03-28 0.860 12,100 +0 0.01% 10,406
2024-04-02 2024-03-27 0.850 12,100 +0 0.01% 10,285
2024-03-28 2024-03-26 0.850 12,100 +0 0.01% 10,285
2024-03-27 2024-03-25 0.870 12,100 +0 0.01% 10,527
2024-03-26 2024-03-22 0.850 12,100 +0 0.01% 10,285
2024-03-25 2024-03-21 0.870 12,100 +0 0.01% 10,527
2024-03-22 2024-03-20 0.850 12,100 +0 0.01% 10,285
2024-03-21 2024-03-19 0.830 12,100 +0 0.01% 10,043
2024-03-20 2024-03-18 0.840 12,100 +0 0.01% 10,164
2024-03-19 2024-03-15 0.860 12,100 +0 0.01% 10,406
2024-03-18 2024-03-14 0.850 12,100 +0 0.01% 10,285
2024-03-15 2024-03-13 0.870 12,100 +0 0.01% 10,527
2024-03-14 2024-03-12 0.920 12,100 +0 0.01% 11,132
2024-03-13 2024-03-11 0.820 12,100 +0 0.01% 9,922
2024-03-12 2024-03-08 0.840 12,100 +0 0.01% 10,164
2024-03-11 2024-03-07 0.850 12,100 +0 0.01% 10,285
2024-03-08 2024-03-06 0.880 12,100 +0 0.01% 10,648
2024-03-07 2024-03-05 0.930 12,100 +0 0.01% 11,253
2024-03-06 2024-03-04 0.890 12,100 +0 0.01% 10,769
2024-03-05 2024-03-01 0.920 12,100 +0 0.01% 11,132
2024-03-04 2024-02-29 0.890 12,100 +0 0.01% 10,769
2024-03-01 2024-02-28 0.900 12,100 +0 0.01% 10,890
2024-02-29 2024-02-27 0.890 12,100 +0 0.01% 10,769
2024-02-28 2024-02-26 0.910 12,100 +0 0.01% 11,011
2024-02-27 2024-02-23 0.940 12,100 +0 0.01% 11,374
2024-02-26 2024-02-22 0.970 12,100 +0 0.01% 11,737
2024-02-23 2024-02-21 0.920 12,100 +0 0.01% 11,132
2024-02-22 2024-02-20 0.890 12,100 +0 0.01% 10,769
2024-02-21 2024-02-19 0.950 12,100 +0 0.01% 11,495
2024-02-20 2024-02-16 0.960 12,100 +0 0.01% 11,616
2024-02-19 2024-02-15 0.890 12,100 +0 0.01% 10,769
2024-02-16 2024-02-14 0.930 12,100 +0 0.01% 11,253
2024-02-15 2024-02-09 0.930 12,100 +0 0.01% 11,253
2024-02-14 2024-02-07 0.870 12,100 +0 0.01% 10,527
2024-02-08 2024-02-06 0.900 12,100 +0 0.01% 10,890
2024-02-07 2024-02-05 0.880 12,100 +0 0.01% 10,648
2024-02-06 2024-02-02 0.900 12,100 +0 0.01% 10,890
2024-02-05 2024-02-01 0.910 12,100 +0 0.01% 11,011
2024-02-02 2024-01-31 0.880 12,100 +0 0.01% 10,648
2024-02-01 2024-01-30 0.920 12,100 +0 0.01% 11,132
2024-01-31 2024-01-29 0.860 12,100 +0 0.01% 10,406
2024-01-30 2024-01-26 0.900 12,100 +0 0.01% 10,890
2024-01-29 2024-01-25 0.920 12,100 +0 0.01% 11,132
2024-01-26 2024-01-24 0.900 12,100 +0 0.01% 10,890
2024-01-25 2024-01-23 0.810 12,100 +0 0.01% 9,801
2024-01-24 2024-01-22 0.810 12,100 +0 0.01% 9,801
2024-01-23 2024-01-19 0.810 12,100 +0 0.01% 9,801
2024-01-22 2024-01-18 0.840 12,100 +0 0.01% 10,164
2024-01-19 2024-01-17 0.820 12,100 +0 0.01% 9,922
2024-01-18 2024-01-16 0.990 12,100 +0 0.01% 11,979
2024-01-17 2024-01-15 1.040 12,100 +0 0.01% 12,584
2024-01-16 2024-01-12 1.090 12,100 +0 0.01% 13,189
2024-01-15 2024-01-11 1.090 12,100 +0 0.01% 13,189
2024-01-12 2024-01-10 1.110 12,100 +0 0.01% 13,431
2024-01-11 2024-01-09 1.150 12,100 +0 0.01% 13,915
2024-01-10 2024-01-08 1.100 12,100 +0 0.01% 13,310
2024-01-09 2024-01-05 1.200 12,100 +0 0.01% 14,520
2024-01-08 2024-01-04 1.120 12,100 +0 0.01% 13,552
2024-01-05 2024-01-03 1.090 12,100 +0 0.01% 13,189
2024-01-04 2024-01-02 1.120 12,100 +0 0.01% 13,552
2024-01-03 2023-12-29 1.110 12,100 +0 0.01% 13,431
2024-01-02 2023-12-28 1.130 12,100 +0 0.01% 13,673
2023-12-29 2023-12-27 1.110 12,100 +0 0.01% 13,431
2023-12-28 2023-12-22 1.120 12,100 +0 0.01% 13,552
2023-12-27 2023-12-21 1.190 12,100 +0 0.01% 14,399
2023-12-22 2023-12-20 1.230 12,100 +0 0.01% 14,883
2023-12-21 2023-12-19 1.180 12,100 +0 0.01% 14,278
2023-12-20 2023-12-18 1.230 12,100 +0 0.01% 14,883
2023-12-19 2023-12-15 1.270 12,100 +0 0.01% 15,367
2023-12-18 2023-12-14 1.270 12,100 +0 0.01% 15,367
2023-12-15 2023-12-13 1.220 12,100 +0 0.01% 14,762
2023-12-14 2023-12-12 1.200 12,100 +0 0.01% 14,520
2023-12-13 2023-12-11 1.230 12,100 +0 0.01% 14,883
2023-12-12 2023-12-08 1.240 12,100 +0 0.01% 15,004
2023-12-11 2023-12-07 1.240 12,100 +0 0.01% 15,004
2023-12-08 2023-12-06 1.340 12,100 +0 0.01% 16,214
2023-12-07 2023-12-05 1.270 12,100 +0 0.01% 15,367
2023-12-06 2023-12-04 1.240 12,100 +0 0.01% 15,004
2023-12-05 2023-12-01 1.300 12,100 +0 0.01% 15,730
2023-12-04 2023-11-30 1.290 12,100 +0 0.01% 15,609
2023-12-01 2023-11-29 1.200 12,100 +0 0.01% 14,520
2023-11-30 2023-11-28 1.270 12,100 +0 0.01% 15,367
2023-11-29 2023-11-27 1.320 12,100 +0 0.01% 15,972
2023-11-28 2023-11-24 1.260 12,100 +0 0.01% 15,246
2023-11-27 2023-11-23 1.300 12,100 +0 0.01% 15,730
2023-11-24 2023-11-22 1.300 12,100 +0 0.01% 15,730
2023-11-23 2023-11-21 1.310 12,100 +0 0.01% 15,851
2023-11-22 2023-11-20 1.240 12,100 +0 0.01% 15,004
2023-11-21 2023-11-17 1.250 12,100 +0 0.01% 15,125
2023-11-20 2023-11-16 1.320 12,100 +0 0.01% 15,972
2023-11-17 2023-11-15 1.360 12,100 +0 0.01% 16,456
2023-11-16 2023-11-14 1.400 12,100 +0 0.01% 16,940
2023-11-15 2023-11-13 1.230 12,100 +0 0.01% 14,883
2023-11-14 2023-11-10 1.290 12,100 +0 0.01% 15,609
2023-11-13 2023-11-09 1.320 12,100 +0 0.01% 15,972
2023-11-10 2023-11-08 1.300 12,100 +0 0.01% 15,730
2023-11-09 2023-11-07 1.300 12,100 +0 0.01% 15,730
2023-11-08 2023-11-06 1.280 12,100 +0 0.01% 15,488
2023-11-07 2023-11-03 1.310 12,100 +0 0.01% 15,851
2023-11-06 2023-11-02 1.330 12,100 +0 0.01% 16,093
2023-11-03 2023-11-01 1.330 12,100 +0 0.01% 16,093
2023-11-02 2023-10-31 1.390 12,100 +0 0.01% 16,819
2023-11-01 2023-10-30 1.360 12,100 +0 0.01% 16,456
2023-10-31 2023-10-27 1.360 12,100 +0 0.01% 16,456
2023-10-30 2023-10-26 1.360 12,100 +0 0.01% 16,456
2023-10-27 2023-10-25 1.490 12,100 +0 0.01% 18,029
2023-10-26 2023-10-24 1.500 12,100 +0 0.01% 18,150
2023-10-25 2023-10-20 1.370 12,100 +0 0.01% 16,577
2023-10-24 2023-10-19 1.410 12,100 +0 0.01% 17,061
2023-10-20 2023-10-18 1.500 12,100 +0 0.01% 18,150
2023-10-19 2023-10-17 1.480 12,100 +0 0.01% 17,908
2023-10-18 2023-10-16 1.480 12,100 +0 0.01% 17,908
2023-10-17 2023-10-13 1.650 12,100 +0 0.01% 19,965
2023-10-16 2023-10-12 1.640 12,100 +0 0.01% 19,844
2023-10-13 2023-10-11 1.730 12,100 +0 0.01% 20,933
2023-10-12 2023-10-10 1.520 12,100 +0 0.01% 18,392
2023-10-11 2023-10-09 1.440 12,100 +0 0.01% 17,424
2023-10-10 2023-10-06 1.470 12,100 +0 0.01% 17,787
2023-10-09 2023-10-05 1.470 12,100 +0 0.01% 17,787
2023-10-06 2023-10-04 1.450 12,100 +0 0.01% 17,545
2023-10-05 2023-10-03 1.390 12,100 +0 0.01% 16,819
2023-10-04 2023-09-29 1.460 12,100 +0 0.01% 17,666
2023-10-03 2023-09-28 1.300 12,100 +0 0.01% 15,730
2023-09-29 2023-09-27 1.320 12,100 +0 0.01% 15,972
2023-09-28 2023-09-26 1.300 12,100 +0 0.01% 15,730
2023-09-27 2023-09-25 1.300 12,100 +0 0.01% 15,730
2023-09-26 2023-09-22 1.350 12,100 +0 0.01% 16,335
2023-09-25 2023-09-21 1.470 12,100 +0 0.01% 17,787
2023-09-22 2023-09-20 1.520 12,100 +0 0.01% 18,392
2023-09-21 2023-09-19 1.600 12,100 +0 0.01% 19,360
2023-09-20 2023-09-18 1.600 12,100 +0 0.01% 19,360
2023-09-19 2023-09-15 1.580 12,100 +0 0.01% 19,118
2023-09-18 2023-09-14 1.590 12,100 +0 0.01% 19,239
2023-09-15 2023-09-13 1.600 12,100 +0 0.01% 19,360
2023-09-14 2023-09-12 1.650 12,100 +0 0.01% 19,965
2023-09-13 2023-09-11 1.670 12,100 +0 0.01% 20,207
2023-09-12 2023-09-07 1.640 12,100 +0 0.01% 19,844
2023-09-11 2023-09-06 1.680 12,100 +0 0.01% 20,328
2023-09-07 2023-09-05 1.610 12,100 +0 0.01% 19,481
2023-09-06 2023-09-04 1.600 12,100 +0 0.01% 19,360
2023-09-05 2023-08-31 1.680 12,100 +0 0.01% 20,328
2023-09-04 2023-08-30 1.700 12,100 +0 0.01% 20,570
2023-08-31 2023-08-29 1.700 12,100 +0 0.01% 20,570
2023-08-30 2023-08-28 1.400 12,100 +0 0.01% 16,940
2023-08-29 2023-08-25 1.460 12,100 +0 0.01% 17,666
2023-08-28 2023-08-24 1.590 12,100 +0 0.01% 19,239
2023-08-25 2023-08-23 1.320 12,100 +0 0.01% 15,972
2023-08-24 2023-08-22 1.230 12,100 +0 0.01% 14,883
2023-08-23 2023-08-21 1.080 12,100 +0 0.01% 13,068
2023-08-22 2023-08-18 1.190 12,100 +0 0.01% 14,399
2023-08-21 2023-08-17 1.190 12,100 +0 0.01% 14,399
2023-08-18 2023-08-16 1.200 12,100 +0 0.01% 14,520
2023-08-17 2023-08-15 1.130 12,100 +0 0.01% 13,673
2023-08-16 2023-08-14 1.160 12,100 +0 0.01% 14,036
2023-08-15 2023-08-11 0.830 12,100 +0 0.01% 10,043
2023-08-14 2023-08-10 0.800 12,100 +0 0.01% 9,680
2023-08-11 2023-08-09 0.810 12,100 +0 0.01% 9,801
2023-08-10 2023-08-08 0.520 12,100 +0 0.01% 6,292
2023-08-09 2023-08-07 0.530 12,100 +0 0.01% 6,413
2023-08-08 2023-08-04 0.475 12,100 +0 0.01% 5,748
2023-08-07 2023-08-03 0.475 12,100 +0 0.01% 5,748
2023-08-04 2023-08-02 0.475 12,100 +0 0.01% 5,748
2023-08-03 2023-08-01 0.510 12,100 +0 0.01% 6,171
2023-08-02 2023-07-31 0.485 12,100 +0 0.01% 5,868
2023-08-01 2023-07-28 0.500 12,100 +0 0.01% 6,050
2023-07-31 2023-07-27 0.500 12,100 +0 0.01% 6,050
2023-07-28 2023-07-26 0.500 12,100 +0 0.01% 6,050
2023-07-27 2023-07-25 0.500 12,100 +0 0.01% 6,050
2023-07-26 2023-07-24 0.510 12,100 +0 0.01% 6,171
2023-07-25 2023-07-21 0.490 12,100 +0 0.01% 5,929
2023-07-24 2023-07-20 0.480 12,100 +0 0.01% 5,808
2023-07-21 2023-07-19 0.480 12,100 +0 0.01% 5,808
2023-07-20 2023-07-18 0.450 12,100 +0 0.01% 5,445
2023-07-19 2023-07-14 0.470 12,100 +0 0.01% 5,687
2023-07-18 2023-07-13 0.475 12,100 +0 0.01% 5,748
2023-07-14 2023-07-12 0.445 12,100 +0 0.01% 5,384
2023-07-13 2023-07-11 0.465 12,100 +0 0.01% 5,626
2023-07-12 2023-07-10 0.480 12,100 +0 0.01% 5,808
2023-07-11 2023-07-07 0.490 12,100 +0 0.01% 5,929
2023-07-10 2023-07-06 0.490 12,100 +0 0.01% 5,929
2023-07-07 2023-07-05 0.490 12,100 +0 0.01% 5,929
2023-07-06 2023-07-04 0.490 12,100 +0 0.01% 5,929
2023-07-05 2023-07-03 0.485 12,100 +0 0.01% 5,868
2023-07-04 2023-06-30 0.465 12,100 +0 0.01% 5,626
2023-07-03 2023-06-29 0.465 12,100 +0 0.01% 5,626
2023-06-30 2023-06-28 0.470 12,100 +0 0.01% 5,687
2023-06-29 2023-06-27 0.470 12,100 +0 0.01% 5,687
2023-06-28 2023-06-26 0.460 12,100 +0 0.01% 5,566
2023-06-27 2023-06-23 0.480 12,100 +0 0.01% 5,808
2023-06-26 2023-06-21 0.460 12,100 +0 0.01% 5,566
2023-06-23 2023-06-20 0.485 12,100 +0 0.01% 5,868
2023-06-21 2023-06-19 0.490 12,100 +0 0.01% 5,929
2023-06-20 2023-06-16 0.520 12,100 +0 0.01% 6,292
2023-06-19 2023-06-15 0.485 12,100 +0 0.01% 5,868
2023-06-16 2023-06-14 0.480 12,100 +0 0.01% 5,808
2023-06-15 2023-06-13 0.480 12,100 +0 0.01% 5,808
2023-06-14 2023-06-12 0.480 12,100 +0 0.01% 5,808
2023-06-13 2023-06-09 0.480 12,100 +0 0.01% 5,808
2023-06-12 2023-06-08 0.495 12,100 +0 0.01% 5,990
2023-06-09 2023-06-07 0.530 12,100 +0 0.01% 6,413
2023-06-08 2023-06-06 0.540 12,100 +0 0.01% 6,534
2023-06-07 2023-06-05 0.550 12,100 +0 0.01% 6,655
2023-06-06 2023-06-02 0.500 12,100 +0 0.01% 6,050
2023-06-05 2023-06-01 0.510 12,100 +0 0.01% 6,171
2023-06-02 2023-05-31 0.520 12,100 +0 0.01% 6,292
2023-06-01 2023-05-30 0.475 12,100 +0 0.01% 5,748
2023-05-31 2023-05-29 0.475 12,100 +0 0.01% 5,748
2023-05-30 2023-05-25 0.495 12,100 +0 0.01% 5,990
2023-05-29 2023-05-24 0.495 12,100 +0 0.01% 5,990
2023-05-25 2023-05-23 0.485 12,100 +0 0.01% 5,868
2023-05-24 2023-05-22 0.485 12,100 +0 0.01% 5,868
2023-05-23 2023-05-19 0.550 12,100 +0 0.01% 6,655
2023-05-22 2023-05-18 0.550 12,100 +0 0.01% 6,655
2023-05-19 2023-05-17 0.550 12,100 +0 0.01% 6,655
2023-05-18 2023-05-16 0.660 12,100 +0 0.01% 7,986
2023-05-17 2023-05-15 0.650 12,100 +0 0.01% 7,865
2023-05-16 2023-05-12 0.680 12,100 +0 0.01% 8,228
2023-05-15 2023-05-11 0.700 12,100 +0 0.01% 8,470
2023-05-12 2023-05-10 0.610 12,100 +0 0.01% 7,381
2023-05-11 2023-05-09 0.570 12,100 +0 0.01% 6,897
2023-05-10 2023-05-08 0.570 12,100 +0 0.01% 6,897
2023-05-09 2023-05-05 0.570 12,100 +0 0.01% 6,897
2023-05-08 2023-05-04 0.570 12,100 +0 0.01% 6,897
2023-05-05 2023-05-03 0.560 12,100 +0 0.01% 6,776
2023-05-04 2023-05-02 0.590 12,100 +0 0.01% 7,139
2023-05-03 2023-04-28 0.540 12,100 +0 0.01% 6,534
2023-05-02 2023-04-27 0.500 12,100 +0 0.01% 6,050
2023-04-28 2023-04-26 0.540 12,100 +0 0.01% 6,534
2023-04-27 2023-04-25 0.485 12,100 +0 0.01% 5,868
2023-04-26 2023-04-24 0.490 12,100 +0 0.01% 5,929
2023-04-25 2023-04-21 0.495 12,100 +0 0.01% 5,990
2023-04-24 2023-04-20 0.485 12,100 +0 0.01% 5,868
2023-04-21 2023-04-19 0.530 12,100 +0 0.01% 6,413
2023-04-20 2023-04-18 0.540 12,100 +0 0.01% 6,534
2023-04-19 2023-04-17 0.540 12,100 +0 0.01% 6,534
2023-04-18 2023-04-14 0.620 12,100 +0 0.01% 7,502
2023-04-17 2023-04-13 0.640 12,100 +0 0.01% 7,744
2023-04-14 2023-04-12 0.640 12,100 +0 0.01% 7,744
2023-04-13 2023-04-11 0.620 12,100 +0 0.01% 7,502
2023-04-12 2023-04-06 0.620 12,100 +0 0.01% 7,502
2023-04-11 2023-04-04 0.620 12,100 +0 0.01% 7,502
2023-04-06 2023-04-03 0.660 12,100 +0 0.01% 7,986
2023-04-04 2023-03-31 0.680 12,100 +0 0.01% 8,228
2023-04-03 2023-03-30 0.700 12,100 +0 0.01% 8,470
2023-03-31 2023-03-29 0.700 12,100 +0 0.01% 8,470
2023-03-30 2023-03-28 0.660 12,100 +0 0.01% 7,986
2023-03-29 2023-03-27 0.670 12,100 +0 0.01% 8,107
2023-03-28 2023-03-24 0.690 12,100 +0 0.01% 8,349
2023-03-27 2023-03-23 0.540 12,100 +0 0.01% 6,534
2023-03-24 2023-03-22 0.590 12,100 +0 0.01% 7,139
2023-03-23 2023-03-21 0.590 12,100 +0 0.01% 7,139
2023-03-22 2023-03-20 0.590 12,100 +0 0.01% 7,139
2023-03-21 2023-03-17 0.590 12,100 +0 0.01% 7,139
2023-03-20 2023-03-16 0.590 12,100 +0 0.01% 7,139
2023-03-17 2023-03-15 0.630 12,100 +0 0.01% 7,623
2023-03-16 2023-03-14 0.600 12,100 +0 0.01% 7,260
2023-03-15 2023-03-13 0.610 12,100 +0 0.01% 7,381
2023-03-14 2023-03-10 0.640 12,100 +0 0.01% 7,744
2023-03-13 2023-03-09 0.700 12,100 +0 0.01% 8,470
2023-03-10 2023-03-08 0.680 12,100 +0 0.01% 8,228
2023-03-09 2023-03-07 0.610 12,100 +0 0.01% 7,381
2023-03-08 2023-03-06 0.630 12,100 +0 0.01% 7,623
2023-03-07 2023-03-03 0.700 12,100 +0 0.01% 8,470
2023-03-06 2023-03-02 0.750 12,100 +0 0.01% 9,075
2023-03-03 2023-03-01 0.830 12,100 +0 0.01% 10,043
2023-03-02 2023-02-28 0.790 12,100 +0 0.01% 9,559
2023-03-01 2023-02-27 0.790 12,100 +0 0.01% 9,559
2023-02-28 2023-02-24 0.790 12,100 +0 0.01% 9,559
2023-02-27 2023-02-23 0.790 12,100 +0 0.01% 9,559
2023-02-24 2023-02-22 0.790 12,100 +0 0.01% 9,559
2023-02-23 2023-02-21 0.790 12,100 +0 0.01% 9,559
2023-02-22 2023-02-20 0.790 12,100 +0 0.01% 9,559
2023-02-21 2023-02-17 0.790 12,100 +0 0.01% 9,559
2023-02-20 2023-02-16 0.790 12,100 +0 0.01% 9,559
2023-02-17 2023-02-15 0.790 12,100 +0 0.01% 9,559
2023-02-16 2023-02-14 0.790 12,100 +0 0.01% 9,559
2023-02-15 2023-02-13 0.790 12,100 +0 0.01% 9,559
2023-02-14 2023-02-10 0.790 12,100 +0 0.01% 9,559
2023-02-13 2023-02-09 0.790 12,100 +0 0.01% 9,559
2023-02-10 2023-02-08 0.790 12,100 +0 0.01% 9,559
2023-02-09 2023-02-07 0.790 12,100 +0 0.01% 9,559
2023-02-08 2023-02-06 0.790 12,100 +0 0.01% 9,559
2023-02-07 2023-02-03 0.790 12,100 +0 0.01% 9,559
2023-02-06 2023-02-02 0.790 12,100 +0 0.01% 9,559
2023-02-03 2023-02-01 0.790 12,100 +0 0.01% 9,559
2023-02-02 2023-01-31 0.790 12,100 +0 0.01% 9,559
2023-02-01 2023-01-30 0.790 12,100 +0 0.01% 9,559
2023-01-31 2023-01-27 0.790 12,100 +0 0.01% 9,559
2023-01-30 2023-01-26 0.790 12,100 +0 0.01% 9,559
2023-01-27 2023-01-20 0.790 12,100 +0 0.01% 9,559
2023-01-26 2023-01-19 0.790 12,100 +0 0.01% 9,559
2023-01-20 2023-01-18 0.790 12,100 +0 0.01% 9,559
2023-01-19 2023-01-17 0.790 12,100 +0 0.01% 9,559
2023-01-18 2023-01-16 0.790 12,100 +0 0.01% 9,559
2023-01-17 2023-01-13 0.790 12,100 +0 0.01% 9,559
2023-01-16 2023-01-12 0.790 12,100 +0 0.01% 9,559
2023-01-13 2023-01-11 0.790 12,100 +0 0.01% 9,559
2023-01-12 2023-01-10 0.790 12,100 +0 0.01% 9,559
2023-01-11 2023-01-09 0.790 12,100 +0 0.01% 9,559
2023-01-10 2023-01-06 0.790 12,100 +0 0.01% 9,559
2023-01-09 2023-01-05 0.790 12,100 +0 0.01% 9,559
2023-01-06 2023-01-04 0.790 12,100 +0 0.01% 9,559
2023-01-05 2023-01-03 0.790 12,100 +0 0.01% 9,559
2023-01-04 2022-12-30 0.790 12,100 +0 0.01% 9,559
2023-01-03 2022-12-29 0.790 12,100 +0 0.01% 9,559
2022-12-30 2022-12-28 0.790 12,100 +0 0.01% 9,559
2022-12-29 2022-12-23 0.790 12,100 +0 0.01% 9,559
2022-12-28 2022-12-22 0.790 12,100 +0 0.01% 9,559
2022-12-23 2022-12-21 0.790 12,100 +0 0.01% 9,559
2022-12-22 2022-12-20 0.790 12,100 +0 0.01% 9,559
2022-12-21 2022-12-19 0.790 12,100 +0 0.01% 9,559
2022-12-20 2022-12-16 0.790 12,100 +0 0.01% 9,559
2022-12-19 2022-12-15 0.790 12,100 +0 0.01% 9,559
2022-12-16 2022-12-14 0.790 12,100 +0 0.01% 9,559
2022-12-15 2022-12-13 0.790 12,100 +0 0.01% 9,559
2022-12-14 2022-12-12 0.790 12,100 +0 0.01% 9,559
2022-12-13 2022-12-09 0.790 12,100 +0 0.01% 9,559
2022-12-12 2022-12-08 0.790 12,100 +0 0.01% 9,559
2022-12-09 2022-12-07 0.790 12,100 +0 0.01% 9,559
2022-12-08 2022-12-06 0.790 12,100 +0 0.01% 9,559
2022-12-07 2022-12-05 0.790 12,100 +0 0.01% 9,559
2022-12-06 2022-12-02 0.790 12,100 +0 0.01% 9,559
2022-12-05 2022-12-01 0.790 12,100 +0 0.01% 9,559
2022-12-02 2022-11-30 0.790 12,100 +0 0.01% 9,559
2022-12-01 2022-11-29 0.790 12,100 +0 0.01% 9,559
2022-11-30 2022-11-28 0.790 12,100 +0 0.01% 9,559
2022-11-29 2022-11-25 0.790 12,100 +0 0.01% 9,559
2022-11-28 2022-11-24 0.790 12,100 +0 0.01% 9,559
2022-11-25 2022-11-23 0.790 12,100 +0 0.01% 9,559
2022-11-24 2022-11-22 0.790 12,100 +0 0.01% 9,559
2022-11-23 2022-11-21 0.790 12,100 +0 0.01% 9,559
2022-11-22 2022-11-18 0.790 12,100 +0 0.01% 9,559
2022-11-21 2022-11-17 0.790 12,100 +0 0.01% 9,559
2022-11-18 2022-11-16 0.790 12,100 +0 0.01% 9,559
2022-11-17 2022-11-15 0.790 12,100 +0 0.01% 9,559
2022-11-16 2022-11-14 0.790 12,100 +0 0.01% 9,559
2022-11-15 2022-11-11 0.790 12,100 +0 0.01% 9,559
2022-11-14 2022-11-10 0.790 12,100 +0 0.01% 9,559
2022-11-11 2022-11-09 0.790 12,100 +0 0.01% 9,559
2022-11-10 2022-11-08 0.790 12,100 +0 0.01% 9,559
2022-11-09 2022-11-07 0.790 12,100 +0 0.01% 9,559
2022-11-08 2022-11-04 0.790 12,100 +0 0.01% 9,559
2022-11-07 2022-11-03 0.790 12,100 +0 0.01% 9,559
2022-11-04 2022-11-02 0.790 12,100 +0 0.01% 9,559
2022-11-03 2022-11-01 0.790 12,100 +0 0.01% 9,559
2022-11-02 2022-10-31 0.790 12,100 +0 0.01% 9,559
2022-11-01 2022-10-28 0.790 12,100 +0 0.01% 9,559
2022-10-31 2022-10-27 0.790 12,100 +0 0.01% 9,559
2022-10-28 2022-10-26 0.790 12,100 +0 0.01% 9,559
2022-10-27 2022-10-25 0.790 12,100 +0 0.01% 9,559
2022-10-26 2022-10-24 0.790 12,100 +0 0.01% 9,559
2022-10-25 2022-10-21 0.790 12,100 +0 0.01% 9,559
2022-10-24 2022-10-20 0.790 12,100 +0 0.01% 9,559
2022-10-21 2022-10-19 0.790 12,100 +0 0.01% 9,559
2022-10-20 2022-10-18 0.790 12,100 +0 0.01% 9,559
2022-10-19 2022-10-17 0.790 12,100 +0 0.01% 9,559
2022-10-18 2022-10-14 0.790 12,100 +0 0.01% 9,559
2022-10-17 2022-10-13 0.790 12,100 +0 0.01% 9,559
2022-10-14 2022-10-12 0.790 12,100 +0 0.01% 9,559
2022-10-13 2022-10-11 0.790 12,100 +0 0.01% 9,559
2022-10-12 2022-10-10 0.790 12,100 +0 0.01% 9,559
2022-10-11 2022-10-07 0.790 12,100 +0 0.01% 9,559
2022-10-10 2022-10-06 0.790 12,100 +0 0.01% 9,559
2022-10-07 2022-10-05 0.790 12,100 +0 0.01% 9,559
2022-10-06 2022-10-03 0.790 12,100 +0 0.01% 9,559
2022-10-05 2022-09-30 0.790 12,100 +0 0.01% 9,559
2022-10-03 2022-09-29 0.790 12,100 +0 0.01% 9,559
2022-09-30 2022-09-28 0.790 12,100 +0 0.01% 9,559
2022-09-29 2022-09-27 0.790 12,100 +0 0.01% 9,559
2022-09-28 2022-09-26 0.790 12,100 +0 0.01% 9,559
2022-09-27 2022-09-23 0.790 12,100 +0 0.01% 9,559
2022-09-26 2022-09-22 0.790 12,100 +0 0.01% 9,559
2022-09-23 2022-09-21 0.790 12,100 +0 0.01% 9,559
2022-09-22 2022-09-20 0.790 12,100 +0 0.01% 9,559
2022-09-21 2022-09-19 0.790 12,100 +0 0.01% 9,559
2022-09-20 2022-09-16 0.790 12,100 +0 0.01% 9,559
2022-09-19 2022-09-15 0.790 12,100 +0 0.01% 9,559
2022-09-16 2022-09-14 0.790 12,100 +0 0.01% 9,559
2022-09-15 2022-09-13 0.790 12,100 +0 0.01% 9,559
2022-09-14 2022-09-09 0.790 12,100 +0 0.01% 9,559
2022-09-13 2022-09-08 0.790 12,100 +0 0.01% 9,559
2022-09-09 2022-09-07 0.790 12,100 +0 0.01% 9,559
2022-09-08 2022-09-06 0.790 12,100 +0 0.01% 9,559
2022-09-07 2022-09-05 0.790 12,100 +0 0.01% 9,559
2022-09-06 2022-09-02 0.790 12,100 +0 0.01% 9,559
2022-09-05 2022-09-01 0.790 12,100 +0 0.01% 9,559
2022-09-02 2022-08-31 0.790 12,100 +0 0.01% 9,559
2022-09-01 2022-08-30 0.790 12,100 +0 0.01% 9,559
2022-08-31 2022-08-29 0.790 12,100 +0 0.01% 9,559
2022-08-30 2022-08-26 0.790 12,100 +0 0.01% 9,559
2022-08-29 2022-08-25 0.790 12,100 +0 0.01% 9,559
2022-08-26 2022-08-24 0.790 12,100 +0 0.01% 9,559
2022-08-25 2022-08-23 0.790 12,100 +0 0.01% 9,559
2022-08-24 2022-08-22 0.790 12,100 +0 0.01% 9,559
2022-08-23 2022-08-19 0.790 12,100 +0 0.01% 9,559
2022-08-22 2022-08-18 0.790 12,100 +0 0.01% 9,559
2022-08-19 2022-08-17 0.790 12,100 +0 0.01% 9,559
2022-08-18 2022-08-16 0.790 12,100 +0 0.01% 9,559
2022-08-17 2022-08-15 0.790 12,100 +0 0.01% 9,559
2022-08-16 2022-08-12 0.790 12,100 +0 0.01% 9,559
2022-08-15 2022-08-11 0.790 12,100 +0 0.01% 9,559
2022-08-12 2022-08-10 0.790 12,100 +0 0.01% 9,559
2022-08-11 2022-08-09 0.790 12,100 +0 0.01% 9,559
2022-08-10 2022-08-08 0.790 12,100 +0 0.01% 9,559
2022-08-09 2022-08-05 0.790 12,100 +0 0.01% 9,559
2022-08-08 2022-08-04 0.790 12,100 +0 0.01% 9,559
2022-08-05 2022-08-03 0.790 12,100 +0 0.01% 9,559
2022-08-04 2022-08-02 0.790 12,100 +0 0.01% 9,559
2022-08-03 2022-08-01 0.790 12,100 +0 0.01% 9,559
2022-08-02 2022-07-29 0.790 12,100 +0 0.01% 9,559
2022-08-01 2022-07-28 0.790 12,100 +0 0.01% 9,559
2022-07-29 2022-07-27 0.790 12,100 +0 0.01% 9,559
2022-07-28 2022-07-26 0.790 12,100 +0 0.01% 9,559
2022-07-27 2022-07-25 0.790 12,100 +0 0.01% 9,559
2022-07-26 2022-07-22 0.790 12,100 +0 0.01% 9,559
2022-07-25 2022-07-21 0.790 12,100 +0 0.01% 9,559
2022-07-22 2022-07-20 0.790 12,100 +0 0.01% 9,559
2022-07-21 2022-07-19 0.790 12,100 +0 0.01% 9,559
2022-07-20 2022-07-18 0.790 12,100 +0 0.01% 9,559
2022-07-19 2022-07-15 0.790 12,100 +0 0.01% 9,559
2022-07-18 2022-07-14 0.790 12,100 +0 0.01% 9,559
2022-07-15 2022-07-13 0.790 12,100 +0 0.01% 9,559
2022-07-14 2022-07-12 0.790 12,100 +0 0.01% 9,559
2022-07-13 2022-07-11 0.790 12,100 +0 0.01% 9,559
2022-07-12 2022-07-08 0.790 12,100 +0 0.01% 9,559
2022-07-11 2022-07-07 0.790 12,100 +0 0.01% 9,559
2022-07-08 2022-07-06 0.790 12,100 +0 0.01% 9,559
2022-07-07 2022-07-05 0.790 12,100 +0 0.01% 9,559
2022-07-06 2022-07-04 0.790 12,100 +0 0.01% 9,559
2022-07-05 2022-06-30 0.790 12,100 +0 0.01% 9,559
2022-07-04 2022-06-29 0.820 12,100 +0 0.01% 9,922
2022-06-30 2022-06-28 0.820 12,100 +0 0.01% 9,922
2022-06-29 2022-06-27 0.840 12,100 +0 0.01% 10,164
2022-06-28 2022-06-24 0.770 12,100 +0 0.01% 9,317
2022-06-27 2022-06-23 0.770 12,100 +0 0.01% 9,317
2022-06-24 2022-06-22 0.790 12,100 +0 0.01% 9,559
2022-06-23 2022-06-21 0.800 12,100 +0 0.01% 9,680
2022-06-22 2022-06-20 0.800 12,100 +0 0.01% 9,680
2022-06-21 2022-06-17 0.830 12,100 +0 0.01% 10,043
2022-06-20 2022-06-16 0.830 12,100 +0 0.01% 10,043
2022-06-17 2022-06-15 0.840 12,100 +0 0.01% 10,164
2022-06-16 2022-06-14 0.840 12,100 +0 0.01% 10,164
2022-06-15 2022-06-13 0.840 12,100 +0 0.01% 10,164
2022-06-14 2022-06-10 0.870 12,100 +0 0.01% 10,527
2022-06-13 2022-06-09 0.890 12,100 +0 0.01% 10,769
2022-06-10 2022-06-08 0.900 12,100 +0 0.01% 10,890
2022-06-09 2022-06-07 0.890 12,100 +0 0.01% 10,769
2022-06-08 2022-06-06 0.860 12,100 +0 0.01% 10,406
2022-06-07 2022-06-02 0.860 12,100 +0 0.01% 10,406
2022-06-06 2022-06-01 0.860 12,100 +0 0.01% 10,406
2022-06-02 2022-05-31 0.860 12,100 +0 0.01% 10,406
2022-06-01 2022-05-30 0.900 12,100 +0 0.01% 10,890
2022-05-31 2022-05-27 0.850 12,100 +0 0.01% 10,285
2022-05-30 2022-05-26 0.920 12,100 +0 0.01% 11,132
2022-05-27 2022-05-25 0.930 12,100 +0 0.01% 11,253
2022-05-26 2022-05-24 1.000 12,100 +0 0.01% 12,100
2022-05-25 2022-05-23 1.000 12,100 +0 0.01% 12,100
2022-05-24 2022-05-20 1.040 12,100 +0 0.01% 12,584
2022-05-23 2022-05-19 1.000 12,100 +0 0.01% 12,100
2022-05-20 2022-05-18 0.980 12,100 +0 0.01% 11,858
2022-05-19 2022-05-17 1.080 12,100 +0 0.01% 13,068
2022-05-18 2022-05-16 1.130 12,100 +0 0.01% 13,673
2022-05-17 2022-05-13 1.130 12,100 +0 0.01% 13,673
2022-05-16 2022-05-12 1.100 12,100 +0 0.01% 13,310
2022-05-13 2022-05-11 1.170 12,100 +0 0.01% 14,157
2022-05-12 2022-05-10 0.990 12,100 +0 0.01% 11,979
2022-05-11 2022-05-06 1.030 12,100 +0 0.01% 12,463
2022-05-10 2022-05-05 1.110 12,100 +0 0.01% 13,431
2022-05-06 2022-05-04 1.040 12,100 +0 0.01% 12,584
2022-05-05 2022-05-03 1.050 12,100 +0 0.01% 12,705
2022-05-04 2022-04-29 1.030 12,100 +0 0.01% 12,463
2022-05-03 2022-04-28 1.050 12,100 +0 0.01% 12,705
2022-04-29 2022-04-27 1.030 12,100 +0 0.01% 12,463
2022-04-28 2022-04-26 1.070 12,100 +0 0.01% 12,947
2022-04-27 2022-04-25 1.000 12,100 +0 0.01% 12,100
2022-04-26 2022-04-22 1.080 12,100 +0 0.01% 13,068
2022-04-25 2022-04-21 1.130 12,100 +0 0.01% 13,673
2022-04-22 2022-04-20 1.090 12,100 +0 0.01% 13,189
2022-04-21 2022-04-19 1.110 12,100 +0 0.01% 13,431
2022-04-20 2022-04-14 1.100 12,100 +0 0.01% 13,310
2022-04-19 2022-04-13 1.130 12,100 +0 0.01% 13,673
2022-04-14 2022-04-12 1.270 12,100 +0 0.01% 15,367
2022-04-13 2022-04-11 1.330 12,100 +0 0.01% 16,093
2022-04-12 2022-04-08 1.630 12,100 +0 0.01% 19,723
2022-04-11 2022-04-07 1.670 12,100 +0 0.01% 20,207
2022-04-08 2022-04-06 1.700 12,100 +0 0.01% 20,570
2022-04-07 2022-04-04 1.740 12,100 +0 0.01% 21,054
2022-04-06 2022-04-01 1.700 12,100 +0 0.01% 20,570
2022-04-04 2022-03-31 1.820 12,100 +0 0.01% 22,022
2022-04-01 2022-03-30 1.830 12,100 +0 0.01% 22,143
2022-03-31 2022-03-29 1.860 12,100 +0 0.01% 22,506
2022-03-30 2022-03-28 1.740 12,100 +0 0.01% 21,054
2022-03-29 2022-03-25 1.790 12,100 +0 0.01% 21,659
2022-03-28 2022-03-24 1.800 12,100 +0 0.01% 21,780
2022-03-25 2022-03-23 1.860 12,100 +0 0.01% 22,506
2022-03-24 2022-03-22 1.900 12,100 +0 0.01% 22,990
2022-03-23 2022-03-21 1.950 12,100 +0 0.01% 23,595
2022-03-22 2022-03-18 1.900 12,100 +0 0.01% 22,990
2022-03-21 2022-03-17 1.760 12,100 +0 0.01% 21,296
2022-03-18 2022-03-16 1.890 12,100 +0 0.01% 22,869
2022-03-17 2022-03-15 1.880 12,100 +0 0.01% 22,748
2022-03-16 2022-03-14 2.000 12,100 +0 0.01% 24,200
2022-03-15 2022-03-11 2.100 12,100 +0 0.01% 25,410
2022-03-14 2022-03-10 1.900 12,100 +0 0.01% 22,990
2022-03-11 2022-03-09 1.360 12,100 +0 0.01% 16,456
2022-03-10 2022-03-08 1.110 12,100 +0 0.01% 13,431
2022-03-09 2022-03-07 0.950 12,100 +0 0.01% 11,495
2022-03-08 2022-03-04 0.880 12,100 +0 0.01% 10,648
2022-03-07 2022-03-03 0.880 12,100 +0 0.01% 10,648
2022-03-04 2022-03-02 0.870 12,100 +0 0.01% 10,527
2022-03-03 2022-03-01 0.900 12,100 +0 0.01% 10,890
2022-03-02 2022-02-28 0.900 12,100 +0 0.01% 10,890
2022-03-01 2022-02-25 0.900 12,100 +0 0.01% 10,890
2022-02-28 2022-02-24 0.900 12,100 +0 0.01% 10,890
2022-02-25 2022-02-23 0.950 12,100 +0 0.01% 11,495
2022-02-24 2022-02-22 0.880 12,100 +0 0.01% 10,648
2022-02-23 2022-02-21 1.050 12,100 +0 0.01% 12,705
2022-02-22 2022-02-18 1.270 12,100 +0 0.01% 15,367
2022-02-21 2022-02-17 1.270 12,100 +0 0.01% 15,367
2022-02-18 2022-02-16 1.280 12,100 +0 0.01% 15,488
2022-02-17 2022-02-15 1.290 12,100 +0 0.01% 15,609
2022-02-16 2022-02-14 1.440 12,100 +0 0.01% 17,424
2022-02-15 2022-02-11 1.500 12,100 +0 0.01% 18,150
2022-02-14 2022-02-10 1.450 12,100 +0 0.01% 17,545
2022-02-11 2022-02-09 1.450 12,100 +0 0.01% 17,545
2022-02-10 2022-02-08 1.590 12,100 +0 0.01% 19,239
2022-02-09 2022-02-07 1.590 12,100 +0 0.01% 19,239
2022-02-08 2022-02-04 1.700 12,100 +0 0.01% 20,570
2022-02-07 2022-01-31 1.700 12,100 +0 0.01% 20,570
2022-02-04 2022-01-27 1.700 12,100 +0 0.01% 20,570
2022-01-28 2022-01-26 1.700 12,100 +0 0.01% 20,570
2022-01-27 2022-01-25 1.790 12,100 +0 0.01% 21,659
2022-01-26 2022-01-24 1.630 12,100 +0 0.01% 19,723
2022-01-25 2022-01-21 1.690 12,100 +0 0.01% 20,449
2022-01-24 2022-01-20 1.750 12,100 +0 0.01% 21,175
2022-01-21 2022-01-19 1.750 12,100 +0 0.01% 21,175
2022-01-20 2022-01-18 1.780 12,100 +0 0.01% 21,538
2022-01-19 2022-01-17 1.600 12,100 +0 0.01% 19,360
2022-01-18 2022-01-14 1.750 12,100 +0 0.01% 21,175
2022-01-17 2022-01-13 1.800 12,100 +0 0.01% 21,780
2022-01-14 2022-01-12 1.790 12,100 +0 0.01% 21,659
2022-01-13 2022-01-11 1.790 12,100 +0 0.01% 21,659
2022-01-12 2022-01-10 1.700 12,100 +0 0.01% 20,570
2022-01-11 2022-01-07 1.800 12,100 +0 0.01% 21,780
2022-01-10 2022-01-06 2.090 12,100 +0 0.01% 25,289
2022-01-07 2022-01-05 2.100 12,100 +0 0.01% 25,410
2022-01-06 2022-01-04 2.010 12,100 +0 0.01% 24,321
2022-01-05 2022-01-03 1.800 12,100 +0 0.01% 21,780
2022-01-04 2021-12-31 1.730 12,100 +0 0.01% 20,933
2022-01-03 2021-12-29 1.530 12,100 +0 0.01% 18,513
2021-12-30 2021-12-28 1.620 12,100 +0 0.01% 19,602
2021-12-29 2021-12-24 1.630 12,100 +0 0.01% 19,723
2021-12-28 2021-12-22 1.400 12,100 +0 0.01% 16,940
2021-12-23 2021-12-21 1.500 12,100 +0 0.01% 18,150
2021-12-22 2021-12-20 1.500 12,100 +0 0.01% 18,150
2021-12-21 2021-12-17 1.500 12,100 +0 0.01% 18,150
2021-12-20 2021-12-16 1.510 12,100 +0 0.01% 18,271
2021-12-17 2021-12-15 1.510 12,100 +0 0.01% 18,271
2021-12-16 2021-12-14 1.520 12,100 +0 0.01% 18,392
2021-12-15 2021-12-13 1.520 12,100 +0 0.01% 18,392
2021-12-14 2021-12-10 1.540 12,100 +0 0.01% 18,634
2021-12-13 2021-12-09 1.540 12,100 +0 0.01% 18,634
2021-12-10 2021-12-08 1.540 12,100 +0 0.01% 18,634
2021-12-09 2021-12-07 1.560 12,100 +0 0.01% 18,876
2021-12-08 2021-12-06 1.510 12,100 +0 0.01% 18,271
2021-12-07 2021-12-03 1.510 12,100 +0 0.01% 18,271
2021-12-06 2021-12-02 1.560 12,100 +0 0.01% 18,876
2021-12-03 2021-12-01 1.650 12,100 +0 0.01% 19,965
2021-12-02 2021-11-30 1.650 12,100 +0 0.01% 19,965
2021-12-01 2021-11-29 1.660 12,100 +0 0.01% 20,086
2021-11-30 2021-11-26 1.730 12,100 +0 0.01% 20,933
2021-11-29 2021-11-25 1.860 12,100 +0 0.01% 22,506
2021-11-26 2021-11-24 1.940 12,100 +0 0.01% 23,474
2021-11-25 2021-11-23 1.820 12,100 +0 0.01% 22,022
2021-11-24 2021-11-22 1.990 12,100 +0 0.01% 24,079
2021-11-23 2021-11-19 1.980 12,100 +0 0.01% 23,958
2021-11-22 2021-11-18 2.030 12,100 +0 0.01% 24,563
2021-11-19 2021-11-17 2.030 12,100 +0 0.01% 24,563
2021-11-18 2021-11-16 2.030 12,100 +0 0.01% 24,563
2021-11-17 2021-11-15 2.030 12,100 +0 0.01% 24,563
2021-11-16 2021-11-12 2.070 12,100 +0 0.01% 25,047
2021-11-15 2021-11-11 2.060 12,100 +0 0.01% 24,926
2021-11-12 2021-11-10 2.000 12,100 +0 0.01% 24,200
2021-11-11 2021-11-09 2.060 12,100 +0 0.01% 24,926
2021-11-10 2021-11-08 2.070 12,100 +0 0.01% 25,047
2021-11-09 2021-11-05 2.240 12,100 +0 0.01% 27,104
2021-11-08 2021-11-04 2.200 12,100 +0 0.01% 26,620
2021-11-05 2021-11-03 2.200 12,100 +0 0.01% 26,620
2021-11-04 2021-11-02 2.200 12,100 +0 0.01% 26,620
2021-11-03 2021-11-01 2.260 12,100 +0 0.01% 27,346
2021-11-02 2021-10-29 2.430 12,100 +0 0.01% 29,403
2021-11-01 2021-10-28 2.420 12,100 +0 0.01% 29,282
2021-10-29 2021-10-27 2.400 12,100 +0 0.01% 29,040
2021-10-28 2021-10-26 2.420 12,100 +0 0.01% 29,282
2021-10-27 2021-10-25 2.430 12,100 +0 0.01% 29,403
2021-10-26 2021-10-22 2.410 12,100 +0 0.01% 29,161
2021-10-25 2021-10-21 2.420 12,100 +0 0.01% 29,282
2021-10-22 2021-10-20 2.420 12,100 +0 0.01% 29,282
2021-10-21 2021-10-19 2.400 12,100 +0 0.01% 29,040
2021-10-20 2021-10-18 2.540 12,100 +0 0.01% 30,734
2021-10-19 2021-10-15 2.600 12,100 +0 0.01% 31,460
2021-10-18 2021-10-12 2.480 12,100 +0 0.01% 30,008
2021-10-15 2021-10-11 2.230 12,100 +0 0.01% 26,983
2021-10-12 2021-10-08 2.390 12,100 +0 0.01% 28,919
2021-10-11 2021-10-07 2.470 12,100 +0 0.01% 29,887
2021-10-08 2021-10-06 2.400 12,100 +0 0.01% 29,040
2021-10-07 2021-10-05 2.390 12,100 +0 0.01% 28,919
2021-10-06 2021-10-04 2.400 12,100 +0 0.01% 29,040
2021-10-05 2021-09-30 2.410 12,100 +0 0.01% 29,161
2021-10-04 2021-09-29 2.410 12,100 +0 0.01% 29,161
2021-09-30 2021-09-28 2.420 12,100 +0 0.01% 29,282
2021-09-29 2021-09-27 2.450 12,100 +0 0.01% 29,645
2021-09-28 2021-09-24 2.460 12,100 +0 0.01% 29,766
2021-09-27 2021-09-23 2.390 12,100 +0 0.01% 28,919
2021-09-24 2021-09-21 2.430 12,100 +0 0.01% 29,403
2021-09-23 2021-09-20 2.460 12,100 +0 0.01% 29,766
2021-09-21 2021-09-17 2.490 12,100 +0 0.01% 30,129
2021-09-20 2021-09-16 2.510 12,100 +0 0.01% 30,371
2021-09-17 2021-09-15 2.440 12,100 +0 0.01% 29,524
2021-09-16 2021-09-14 2.380 12,100 +0 0.01% 28,798
2021-09-15 2021-09-13 2.270 12,100 +0 0.01% 27,467
2021-09-14 2021-09-10 2.320 12,100 +0 0.01% 28,072
2021-09-13 2021-09-09 2.280 12,100 +0 0.01% 27,588
2021-09-10 2021-09-08 2.360 12,100 +0 0.01% 28,556
2021-09-09 2021-09-07 2.380 12,100 +0 0.01% 28,798
2021-09-08 2021-09-06 2.300 12,100 +0 0.01% 27,830
2021-09-07 2021-09-03 2.100 12,100 +0 0.01% 25,410
2021-09-06 2021-09-02 1.970 12,100 +0 0.01% 23,837
2021-09-03 2021-09-01 2.030 12,100 +0 0.01% 24,563
2021-09-02 2021-08-31 2.200 12,100 +0 0.01% 26,620
2021-09-01 2021-08-30 2.200 12,100 +0 0.01% 26,620
2021-08-31 2021-08-27 2.250 12,100 +0 0.01% 27,225
2021-08-30 2021-08-26 2.250 12,100 +0 0.01% 27,225
2021-08-27 2021-08-25 2.250 12,100 +0 0.01% 27,225
2021-08-26 2021-08-24 2.250 12,100 +0 0.01% 27,225
2021-08-25 2021-08-23 2.250 12,100 +0 0.01% 27,225
2021-08-24 2021-08-20 2.280 12,100 +0 0.01% 27,588
2021-08-23 2021-08-19 2.310 12,100 +0 0.01% 27,951
2021-08-20 2021-08-18 2.440 12,100 +0 0.01% 29,524
2021-08-19 2021-08-17 2.630 12,100 +0 0.01% 31,823
2021-08-18 2021-08-16 2.400 12,100 +0 0.01% 29,040
2021-08-17 2021-08-13 2.330 12,100 +0 0.01% 28,193
2021-08-16 2021-08-12 2.320 12,100 +0 0.01% 28,072
2021-08-13 2021-08-11 2.300 12,100 +0 0.01% 27,830
2021-08-12 2021-08-10 2.210 12,100 +0 0.01% 26,741
2021-08-11 2021-08-09 2.010 12,100 +0 0.01% 24,321
2021-08-10 2021-08-06 2.020 12,100 +0 0.01% 24,442
2021-08-09 2021-08-05 2.040 12,100 +0 0.01% 24,684
2021-08-06 2021-08-04 2.190 12,100 +0 0.01% 26,499
2021-08-05 2021-08-03 2.200 12,100 +0 0.01% 26,620
2021-08-04 2021-08-02 2.210 12,100 +0 0.01% 26,741
2021-08-03 2021-07-30 2.210 12,100 +0 0.01% 26,741
2021-08-02 2021-07-29 2.200 12,100 +0 0.01% 26,620
2021-07-30 2021-07-28 2.150 12,100 +0 0.01% 26,015
2021-07-29 2021-07-27 2.180 12,100 +0 0.01% 26,378
2021-07-28 2021-07-26 2.390 12,100 +0 0.01% 28,919
2021-07-27 2021-07-23 2.490 12,100 +0 0.01% 30,129
2021-07-26 2021-07-22 2.510 12,100 +0 0.01% 30,371
2021-07-23 2021-07-21 2.500 12,100 +0 0.01% 30,250
2021-07-22 2021-07-20 2.500 12,100 +0 0.01% 30,250
2021-07-21 2021-07-19 2.630 12,100 +0 0.01% 31,823
2021-07-20 2021-07-16 2.640 12,100 +0 0.01% 31,944
2021-07-19 2021-07-15 2.460 12,100 +0 0.01% 29,766
2021-07-16 2021-07-14 2.280 12,100 +0 0.01% 27,588
2021-07-15 2021-07-13 2.260 12,100 +0 0.01% 27,346
2021-07-14 2021-07-12 2.260 12,100 +0 0.01% 27,346
2021-07-13 2021-07-09 2.250 12,100 +0 0.01% 27,225
2021-07-12 2021-07-08 2.140 12,100 +0 0.01% 25,894
2021-07-09 2021-07-07 2.350 12,100 +0 0.01% 28,435
2021-07-08 2021-07-06 2.380 12,100 +0 0.01% 28,798
2021-07-07 2021-07-05 2.400 12,100 +0 0.01% 29,040
2021-07-06 2021-07-02 2.480 12,100 +0 0.01% 30,008
2021-07-05 2021-06-30 2.500 12,100 +0 0.01% 30,250
2021-07-02 2021-06-29 2.510 12,100 +0 0.01% 30,371
2021-06-30 2021-06-28 2.430 12,100 +0 0.01% 29,403
2021-06-29 2021-06-25 2.420 12,100 +0 0.01% 29,282
2021-06-28 2021-06-24 2.560 12,100 +0 0.01% 30,976
2021-06-25 2021-06-23 2.560 12,100 +0 0.01% 30,976
2021-06-24 2021-06-22 2.540 12,100 +0 0.01% 30,734
2021-06-23 2021-06-21 2.450 12,100 +0 0.01% 29,645
2021-06-22 2021-06-18 2.500 12,100 +0 0.01% 30,250
2021-06-21 2021-06-17 2.620 12,100 +0 0.01% 31,702
2021-06-18 2021-06-16 2.700 12,100 +0 0.01% 32,670
2021-06-17 2021-06-15 2.490 12,100 +0 0.01% 30,129
2021-06-16 2021-06-11 2.490 12,100 +0 0.01% 30,129
2021-06-15 2021-06-10 2.570 12,100 +0 0.01% 31,097
2021-06-11 2021-06-09 2.580 12,100 +0 0.01% 31,218
2021-06-10 2021-06-08 2.580 12,100 +0 0.01% 31,218
2021-06-09 2021-06-07 2.490 12,100 +0 0.01% 30,129
2021-06-08 2021-06-04 2.490 12,100 +0 0.01% 30,129
2021-06-07 2021-06-03 2.490 12,100 +0 0.01% 30,129
2021-06-04 2021-06-02 2.350 12,100 +0 0.01% 28,435
2021-06-03 2021-06-01 2.540 12,100 +0 0.01% 30,734
2021-06-02 2021-05-31 2.630 12,100 +0 0.01% 31,823
2021-06-01 2021-05-28 2.630 12,100 +0 0.01% 31,823
2021-05-31 2021-05-27 2.430 12,100 +0 0.01% 29,403
2021-05-28 2021-05-26 2.300 12,100 +0 0.01% 27,830
2021-05-27 2021-05-25 2.260 12,100 +0 0.01% 27,346
2021-05-26 2021-05-24 2.300 12,100 +0 0.01% 27,830
2021-05-25 2021-05-21 2.300 12,100 +0 0.01% 27,830
2021-05-24 2021-05-20 2.300 12,100 +0 0.01% 27,830
2021-05-21 2021-05-18 2.230 12,100 +0 0.01% 26,983
2021-05-20 2021-05-17 2.240 12,100 +0 0.01% 27,104
2021-05-18 2021-05-14 2.300 12,100 +0 0.01% 27,830
2021-05-17 2021-05-13 2.270 12,100 +0 0.01% 27,467
2021-05-14 2021-05-12 2.350 12,100 +0 0.01% 28,435
2021-05-13 2021-05-11 2.300 12,100 +0 0.01% 27,830
2021-05-12 2021-05-10 2.460 12,100 +0 0.01% 29,766
2021-05-11 2021-05-07 2.400 12,100 +0 0.01% 29,040
2021-05-10 2021-05-06 2.480 12,100 +0 0.01% 30,008
2021-05-07 2021-05-05 2.500 12,100 +0 0.01% 30,250
2021-05-06 2021-05-04 2.500 12,100 +0 0.01% 30,250
2021-05-05 2021-05-03 2.430 12,100 +0 0.01% 29,403
2021-05-04 2021-04-30 2.430 12,100 +0 0.01% 29,403
2021-05-03 2021-04-29 2.520 12,100 +0 0.01% 30,492
2021-04-30 2021-04-28 2.500 12,100 +0 0.01% 30,250
2021-04-29 2021-04-27 2.650 12,100 +0 0.01% 32,065
2021-04-28 2021-04-26 2.690 12,100 +0 0.01% 32,549
2021-04-27 2021-04-23 2.570 12,100 +0 0.01% 31,097
2021-04-26 2021-04-22 2.500 12,100 +0 0.01% 30,250
2021-04-23 2021-04-21 2.510 12,100 +0 0.01% 30,371
2021-04-22 2021-04-20 2.550 12,100 +0 0.01% 30,855
2021-04-21 2021-04-19 2.610 12,100 +0 0.01% 31,581
2021-04-20 2021-04-16 2.600 12,100 +0 0.01% 31,460
2021-04-19 2021-04-15 2.700 12,100 +0 0.01% 32,670
2021-04-16 2021-04-14 2.520 12,100 +0 0.01% 30,492
2021-04-15 2021-04-13 2.560 12,100 +0 0.01% 30,976
2021-04-14 2021-04-12 2.680 12,100 +0 0.01% 32,428
2021-04-13 2021-04-09 2.550 12,100 +0 0.01% 30,855
2021-04-12 2021-04-08 2.710 12,100 +0 0.01% 32,791
2021-04-09 2021-04-07 2.580 12,100 +0 0.01% 31,218
2021-04-08 2021-04-01 2.690 12,100 +0 0.01% 32,549
2021-04-07 2021-03-31 2.690 12,100 +0 0.01% 32,549
2021-04-01 2021-03-30 2.790 12,100 +0 0.01% 33,759
2021-03-31 2021-03-29 2.750 12,100 +0 0.01% 33,275
2021-03-30 2021-03-26 2.860 12,100 +0 0.01% 34,606
2021-03-29 2021-03-25 2.870 12,100 +0 0.01% 34,727
2021-03-26 2021-03-24 2.870 12,100 +0 0.01% 34,727
2021-03-25 2021-03-23 2.800 12,100 +0 0.01% 33,880
2021-03-24 2021-03-22 2.750 12,100 +0 0.01% 33,275
2021-03-23 2021-03-19 2.740 12,100 +0 0.01% 33,154
2021-03-22 2021-03-18 2.840 12,100 +0 0.01% 34,364
2021-03-19 2021-03-17 2.550 12,100 +0 0.01% 30,855
2021-03-18 2021-03-16 2.670 12,100 +0 0.01% 32,307
2021-03-17 2021-03-15 2.690 12,100 +0 0.01% 32,549
2021-03-16 2021-03-12 2.680 12,100 +0 0.01% 32,428
2021-03-15 2021-03-11 2.760 12,100 +0 0.01% 33,396
2021-03-12 2021-03-10 2.640 12,100 +0 0.01% 31,944
2021-03-11 2021-03-09 2.700 12,100 +0 0.01% 32,670
2021-03-10 2021-03-08 2.700 12,100 +0 0.01% 32,670
2021-03-09 2021-03-05 2.690 12,100 +0 0.01% 32,549
2021-03-08 2021-03-04 2.700 12,100 +0 0.01% 32,670
2021-03-05 2021-03-03 3.050 12,100 +0 0.01% 36,905
2021-03-04 2021-03-02 3.140 12,100 +0 0.01% 37,994
2021-03-03 2021-03-01 3.200 12,100 +0 0.01% 38,720
2021-03-02 2021-02-26 3.390 12,100 +0 0.01% 41,019
2021-03-01 2021-02-25 3.190 12,100 +0 0.01% 38,599
2021-02-26 2021-02-24 3.170 12,100 +0 0.01% 38,357
2021-02-25 2021-02-23 3.400 12,100 +0 0.01% 41,140
2021-02-24 2021-02-22 3.380 12,100 +0 0.01% 40,898
2021-02-23 2021-02-19 3.700 12,100 +0 0.01% 44,770
2021-02-22 2021-02-18 3.900 12,100 +0 0.01% 47,190
2021-02-19 2021-02-17 4.150 12,100 +0 0.01% 50,215
2021-02-18 2021-02-16 3.650 12,100 +0 0.01% 44,165
2021-02-17 2021-02-11 3.500 12,100 +0 0.01% 42,350
2021-02-16 2021-02-09 3.480 12,100 +0 0.01% 42,108
2021-02-10 2021-02-08 3.570 12,100 +0 0.01% 43,197
2021-02-09 2021-02-05 3.460 12,100 +0 0.01% 41,866
2021-02-08 2021-02-04 3.200 12,100 +0 0.01% 38,720
2021-02-05 2021-02-03 3.460 12,100 +0 0.01% 41,866
2021-02-04 2021-02-02 3.670 12,100 +0 0.01% 44,407
2021-02-03 2021-02-01 2.900 12,100 +0 0.01% 35,090
2021-02-02 2021-01-29 2.810 12,100 +0 0.01% 34,001
2021-02-01 2021-01-28 2.720 12,100 +0 0.01% 32,912
2021-01-29 2021-01-27 2.890 12,100 +0 0.01% 34,969
2021-01-28 2021-01-26 2.900 12,100 +0 0.01% 35,090
2021-01-27 2021-01-25 2.920 12,100 +0 0.01% 35,332
2021-01-26 2021-01-22 2.800 12,100 +0 0.01% 33,880
2021-01-25 2021-01-21 2.830 12,100 +0 0.01% 34,243
2021-01-22 2021-01-20 2.720 12,100 +0 0.01% 32,912
2021-01-21 2021-01-19 2.600 12,100 +0 0.01% 31,460
2021-01-20 2021-01-18 2.750 12,100 +0 0.01% 33,275
2021-01-19 2021-01-15 2.800 12,100 +0 0.01% 33,880
2021-01-18 2021-01-14 2.780 12,100 +0 0.01% 33,638
2021-01-15 2021-01-13 2.750 12,100 +0 0.01% 33,275
2021-01-14 2021-01-12 2.730 12,100 +0 0.01% 33,033
2021-01-13 2021-01-11 2.590 12,100 +0 0.01% 31,339
2021-01-12 2021-01-08 2.620 12,100 +0 0.01% 31,702
2021-01-11 2021-01-07 2.680 12,100 +0 0.01% 32,428
2021-01-08 2021-01-06 2.590 12,100 +0 0.01% 31,339
2021-01-07 2021-01-05 2.760 12,100 +0 0.01% 33,396
2021-01-06 2021-01-04 3.010 12,100 +0 0.01% 36,421
2021-01-05 2020-12-31 2.850 12,100 +0 0.01% 34,485
2021-01-04 2020-12-29 2.500 12,100 +0 0.01% 30,250
2020-12-30 2020-12-28 2.550 12,100 +0 0.01% 30,855
2020-12-29 2020-12-24 2.540 12,100 +0 0.01% 30,734
2020-12-28 2020-12-22 2.550 12,100 +0 0.01% 30,855
2020-12-23 2020-12-21 2.600 12,100 +0 0.01% 31,460
2020-12-22 2020-12-18 2.680 12,100 +0 0.01% 32,428
2020-12-21 2020-12-17 2.850 12,100 +0 0.01% 34,485
2020-12-18 2020-12-16 2.620 12,100 +0 0.01% 31,702
2020-12-17 2020-12-15 2.680 12,100 +0 0.01% 32,428
2020-12-16 2020-12-14 2.840 12,100 +0 0.01% 34,364
2020-12-15 2020-12-11 2.930 12,100 +0 0.01% 35,453
2020-12-14 2020-12-10 3.060 12,100 +0 0.01% 37,026
2020-12-11 2020-12-09 3.040 12,100 +0 0.01% 36,784
2020-12-10 2020-12-08 3.080 12,100 +0 0.01% 37,268
2020-12-09 2020-12-07 3.080 12,100 +0 0.01% 37,268
2020-12-08 2020-12-04 2.780 12,100 +0 0.01% 33,638
2020-12-07 2020-12-03 2.360 12,100 +0 0.01% 28,556
2020-12-04 2020-12-02 2.250 12,100 +0 0.01% 27,225
2020-12-03 2020-12-01 2.160 12,100 +0 0.01% 26,136
2020-12-02 2020-11-30 2.200 12,100 +0 0.01% 26,620
2020-12-01 2020-11-27 2.290 12,100 +0 0.01% 27,709
2020-11-30 2020-11-26 2.300 12,100 +0 0.01% 27,830
2020-11-27 2020-11-25 2.300 12,100 +0 0.01% 27,830
2020-11-26 2020-11-24 2.200 12,100 +0 0.01% 26,620
2020-11-25 2020-11-23 2.350 12,100 +0 0.01% 28,435
2020-11-24 2020-11-20 2.300 12,100 +0 0.01% 27,830
2020-11-23 2020-11-19 2.200 12,100 +0 0.01% 26,620
2020-11-20 2020-11-18 2.120 12,100 +0 0.01% 25,652
2020-11-19 2020-11-17 2.190 12,100 +0 0.01% 26,499
2020-11-18 2020-11-16 2.080 12,100 +0 0.01% 25,168
2020-11-17 2020-11-13 2.150 12,100 +0 0.01% 26,015
2020-11-16 2020-11-12 2.200 12,100 +0 0.01% 26,620
2020-11-13 2020-11-11 2.290 12,100 +0 0.01% 27,709
2020-11-12 2020-11-10 2.050 12,100 +0 0.01% 24,805
2020-11-11 2020-11-09 2.320 12,100 +0 0.01% 28,072
2020-11-10 2020-11-06 2.440 12,100 +0 0.01% 29,524
2020-11-09 2020-11-05 2.540 12,100 +0 0.01% 30,734
2020-11-06 2020-11-04 2.360 12,100 +0 0.01% 28,556
2020-11-05 2020-11-03 1.520 12,100 +0 0.01% 18,392
2020-11-04 2020-11-02 1.260 12,100 +0 0.01% 15,246
2020-11-03 2020-10-30 1.250 12,100 +0 0.01% 15,125
2020-11-02 2020-10-29 0.900 12,100 +0 0.01% 10,890
2020-10-30 2020-10-28 0.960 12,100 +0 0.01% 11,616
2020-10-29 2020-10-27 0.930 12,100 +0 0.01% 11,253
2020-10-28 2020-10-23 0.900 12,100 +0 0.01% 10,890
2020-10-27 2020-10-22 0.910 12,100 +0 0.01% 11,011
2020-10-23 2020-10-21 0.940 12,100 +0 0.01% 11,374
2020-10-22 2020-10-20 0.950 12,100 +0 0.01% 11,495
2020-10-21 2020-10-19 0.950 12,100 +0 0.01% 11,495
2020-10-20 2020-10-16 0.930 12,100 +0 0.01% 11,253
2020-10-19 2020-10-15 0.900 12,100 +0 0.01% 10,890
2020-10-16 2020-10-14 0.920 12,100 +0 0.01% 11,132
2020-10-15 2020-10-12 0.900 12,100 +0 0.01% 10,890
2020-10-14 2020-10-09 0.970 12,100 +0 0.01% 11,737
2020-10-12 2020-10-08 0.900 12,100 +0 0.01% 10,890
2020-10-09 2020-10-07 1.020 12,100 +0 0.01% 12,342
2020-10-08 2020-10-06 1.120 12,100 +0 0.01% 13,552
2020-10-07 2020-10-05 1.020 12,100 +0 0.01% 12,342
2020-10-06 2020-09-30 0.870 12,100 +0 0.01% 10,527
2020-10-05 2020-09-29 0.720 12,100 +0 0.01% 8,712
2020-09-30 2020-09-28 0.750 12,100 +0 0.01% 9,075
2020-09-29 2020-09-25 0.750 12,100 +0 0.09% 9,075
2020-09-28 2020-09-24 0.730 12,100 +0 0.09% 8,833
2020-09-25 2020-09-23 0.700 12,100 +0 0.09% 8,470
2020-09-24 2020-09-22 0.720 12,100 +0 0.09% 8,712
2020-09-23 2020-09-21 0.750 12,100 +0 0.09% 9,075
2020-09-22 2020-09-18 0.700 12,100 +0 0.09% 8,470
2020-09-21 2020-09-17 0.730 12,100 +0 0.09% 8,833
2020-09-18 2020-09-16 0.710 12,100 +0 0.09% 8,591
2020-09-17 2020-09-15 0.720 12,100 +0 0.09% 8,712
2020-09-16 2020-09-14 0.700 12,100 +0 0.09% 8,470
2020-09-15 2020-09-11 0.680 12,100 +0 0.09% 8,228
2020-09-14 2020-09-10 0.700 12,100 +0 0.09% 8,470
2020-09-11 2020-09-09 0.700 12,100 +0 0.09% 8,470
2020-09-10 2020-09-08 0.740 12,100 +0 0.09% 8,954
2020-09-09 2020-09-07 0.740 12,100 +0 0.09% 8,954
2020-09-08 2020-09-04 0.720 12,100 +0 0.09% 8,712
2020-09-07 2020-09-03 0.730 12,100 +0 0.09% 8,833
2020-09-04 2020-09-02 0.740 12,100 +0 0.09% 8,954
2020-09-03 2020-09-01 0.700 12,100 +0 0.09% 8,470
2020-09-02 2020-08-31 0.700 12,100 +0 0.09% 8,470
2020-09-01 2020-08-28 0.730 12,100 +0 0.09% 8,833
2020-08-31 2020-08-27 0.750 12,100 +0 0.09% 9,075
2018-10-22 2018-10-18 19.100 12,100 -400 0.09% 231,110
2018-09-28 2018-09-26 14.000 12,500 -38,400 0.09% 175,000
2018-09-21 2018-09-19 13.800 50,900 +25,000 0.36% 702,420
2018-09-20 2018-09-18 14.100 25,900 +13,400 0.18% 365,190
2018-09-17 2018-09-13 15.800 12,500 -30,000 0.09% 197,500
2018-09-06 2018-09-04 21.900 42,500 +400 0.30% 930,750
2018-09-04 2018-08-31 20.000 42,100 +30,000 0.30% 842,000
2018-09-03 2018-08-30 15.100 12,100 -20,000 0.09% 182,710
2018-08-21 2018-08-17 19.000 32,100 +20,000 0.23% 609,900
2018-08-07 2018-08-03 20.400 12,100 -20,000 0.09% 246,840
2018-08-02 2018-07-31 20.900 32,100 +20,000 0.23% 670,890
2018-07-26 2018-07-24 19.900 12,100 -28,000 0.09% 240,790
2018-07-13 2018-07-11 21.000 40,100 -6,000 0.28% 842,100
2018-07-09 2018-07-05 19.100 46,100 +4,000 0.32% 880,510
2018-07-06 2018-07-04 19.100 42,100 +30,000 0.30% 804,110
2018-03-07 2018-03-05 13.100 12,100 -2,000 0.09% 158,510
2018-03-02 2018-02-28 14.300 14,100 -2,000 0.10% 201,630
2018-02-07 2018-02-05 13.500 16,100 -2,000 0.11% 217,350
2018-01-31 2018-01-29 18.600 18,100 -2,000 0.13% 336,660
2018-01-29 2018-01-25 16.700 20,100 -2,000 0.14% 335,670
2017-12-22 2017-12-20 18.600 22,100 +10,000 0.16% 411,060
2017-11-09 2017-11-07 17.000 12,100 -4,000 0.09% 205,700
2017-11-06 2017-11-02 18.300 16,100 +4,000 0.11% 294,630
2017-10-04 2017-09-29 19.000 12,100 -66,000 0.09% 229,900
2017-09-15 2017-09-13 20.000 78,100 -4,000 0.55% 1,562,000
2017-09-07 2017-09-05 19.600 82,100 -50,000 0.58% 1,609,160
2017-09-06 2017-09-04 19.800 132,100 -6,000 0.93% 2,615,580
2017-09-05 2017-09-01 18.900 138,100 +126,000 0.97% 2,610,090
2017-08-09 2017-08-07 20.000 12,100 -6,000 0.09% 242,000
2017-08-02 2017-07-31 20.300 18,100 +6,000 0.13% 367,430
2017-07-11 2017-07-07 20.000 12,100 -16,000 0.09% 242,000
2017-07-06 2017-07-04 20.900 28,100 +16,000 0.20% 587,290
2017-05-31 2017-05-26 20.100 12,100 -78,000 0.10% 243,210
2017-05-25 2017-05-23 20.300 90,100 +46,000 0.76% 1,829,030
2017-05-23 2017-05-19 20.400 44,100 +12,000 0.37% 899,640
2017-05-22 2017-05-18 20.700 32,100 +20,000 0.27% 664,470
2017-05-17 2017-05-15 21.400 12,100 -30,000 0.10% 258,940
2017-05-16 2017-05-12 21.800 42,100 -16,000 0.35% 917,780
2017-05-12 2017-05-10 20.300 58,100 -28,000 0.49% 1,179,430
2017-05-11 2017-05-09 20.400 86,100 +46,000 0.72% 1,756,440
2017-05-10 2017-05-08 20.000 40,100 -22,000 0.34% 802,000
2017-05-09 2017-05-05 20.300 62,100 -50,000 0.52% 1,260,630
2017-05-08 2017-05-04 20.200 112,100 -84,000 0.94% 2,264,420
2017-05-05 2017-05-02 20.500 196,100 -16,000 1.64% 4,020,050
2017-05-04 2017-04-28 20.500 212,100 +194,000 1.78% 4,348,050
2017-05-02 2017-04-27 17.700 18,100 -18,000 0.15% 320,370
2017-04-27 2017-04-25 17.900 36,100 +18,000 0.30% 646,190
2017-04-26 2017-04-24 18.200 18,100 -34,000 0.15% 329,420
2017-04-21 2017-04-19 17.600 52,100 -24,000 0.44% 916,960
2017-04-20 2017-04-18 17.800 76,100 +34,000 0.64% 1,354,580
2017-04-19 2017-04-13 18.600 42,100 +24,000 0.35% 783,060
2017-04-13 2017-04-11 17.300 18,100 -14,000 0.15% 313,130
2017-04-11 2017-04-07 17.700 32,100 +14,000 0.27% 568,170
2017-03-21 2017-03-17 19.700 18,100 -46,000 0.15% 356,570
2017-03-17 2017-03-15 18.400 64,100 +46,000 0.54% 1,179,440
2017-03-16 2017-03-14 18.200 18,100 -62,000 0.15% 329,420
2017-03-14 2017-03-10 16.700 80,100 +62,000 0.67% 1,337,670
2017-03-13 2017-03-09 17.000 18,100 -20,000 0.15% 307,700
2017-03-09 2017-03-07 16.700 38,100 +20,000 0.32% 636,270
2017-03-03 2017-03-01 19.900 18,100 -50,000 0.15% 360,190
2017-03-01 2017-02-27 19.500 68,100 +50,000 0.57% 1,327,950
2017-02-24 2017-02-22 18.400 18,100 -28,000 0.15% 333,040
2017-02-22 2017-02-20 18.600 46,100 +16,000 0.39% 857,460
2017-02-15 2017-02-13 20.500 30,100 +12,000 0.25% 617,050
2017-02-13 2017-02-09 20.500 18,100 -44,000 0.15% 371,050
2017-02-07 2017-02-03 22.200 62,100 +14,000 0.52% 1,378,620
2017-02-06 2017-02-02 22.200 48,100 +10,000 0.40% 1,067,820
2017-02-03 2017-02-01 22.200 38,100 +20,000 0.32% 845,820
2017-02-01 2017-01-25 21.800 18,100 -22,000 0.15% 394,580
2017-01-25 2017-01-23 21.700 40,100 +22,000 0.34% 870,170
2017-01-23 2017-01-19 21.500 18,100 -38,000 0.15% 389,150
2017-01-19 2017-01-17 21.800 56,100 +26,000 0.47% 1,222,980
2017-01-18 2017-01-16 22.600 30,100 +12,000 0.25% 680,260
2017-01-17 2017-01-13 23.000 18,100 -12,000 0.15% 416,300
2017-01-16 2017-01-12 23.000 30,100 -32,000 0.25% 692,300
2017-01-12 2017-01-10 22.000 62,100 +32,000 0.52% 1,366,200
2017-01-06 2017-01-04 23.000 30,100 -2,000 0.25% 692,300
2017-01-05 2017-01-03 22.900 32,100 -46,000 0.27% 735,090
2016-12-23 2016-12-21 20.700 78,100 -52,000 0.66% 1,616,670
2016-12-22 2016-12-20 23.400 130,100 +2,000 1.09% 3,044,340
2016-12-20 2016-12-16 21.400 128,100 +10,000 1.07% 2,741,340
2016-12-19 2016-12-15 21.000 118,100 +2,000 0.99% 2,480,100
2016-12-14 2016-12-12 21.900 116,100 +6,000 0.97% 2,542,590
2016-12-08 2016-12-06 22.900 110,100 +10,000 0.92% 2,521,290
2016-12-07 2016-12-05 23.500 100,100 +8,000 0.84% 2,352,350
2016-12-02 2016-11-30 24.100 92,100 -8,000 0.77% 2,219,610
2016-12-01 2016-11-29 24.100 100,100 -12,000 0.84% 2,412,410
2016-11-30 2016-11-28 24.400 112,100 -8,000 0.94% 2,735,240
2016-11-29 2016-11-25 24.200 120,100 +50,000 1.01% 2,906,420
2016-11-15 2016-11-11 23.400 70,100 -16,000 0.59% 1,640,340
2016-11-14 2016-11-10 22.800 86,100 +14,000 0.72% 1,963,080
2016-11-11 2016-11-09 23.500 72,100 +4,000 0.60% 1,694,350
2016-11-10 2016-11-08 23.500 68,100 +2,000 0.57% 1,600,350
2016-11-02 2016-10-31 22.900 66,100 -38,000 0.55% 1,513,690
2016-11-01 2016-10-28 22.800 104,100 +20,000 0.87% 2,373,480
2016-10-31 2016-10-27 22.700 84,100 +18,000 0.71% 1,909,070
2016-10-26 2016-10-24 22.500 66,100 -20,000 0.55% 1,487,250
2016-10-25 2016-10-20 22.500 86,100 +36,000 0.72% 1,937,250
2016-10-24 2016-10-19 22.400 50,100 +10,000 0.42% 1,122,240
2016-10-20 2016-10-18 22.200 40,100 -70,000 0.34% 890,220
2016-10-18 2016-10-14 20.800 110,100 -6,000 0.92% 2,290,080
2016-10-17 2016-10-13 23.100 116,100 +12,000 0.97% 2,681,910
2016-10-14 2016-10-12 24.300 104,100 -24,000 0.87% 2,529,630
2016-10-13 2016-10-11 24.500 128,100 -12,000 1.07% 3,138,450
2016-10-12 2016-10-07 25.000 140,100 -34,000 1.18% 3,502,500
2016-10-07 2016-10-05 25.000 174,100 +26,000 1.46% 4,352,500
2016-10-06 2016-10-04 25.000 148,100 -28,000 1.24% 3,702,500
2016-10-04 2016-09-30 23.600 176,100 +6,000 1.48% 4,155,960
2016-10-03 2016-09-29 22.400 170,100 +46,000 1.43% 3,810,240
2016-09-30 2016-09-28 20.400 124,100 -8,000 1.04% 2,531,640
2016-09-29 2016-09-27 20.200 132,100 +16,000 1.11% 2,668,420
2016-09-28 2016-09-26 20.400 116,100 +14,000 0.97% 2,368,440
2016-09-27 2016-09-23 19.100 102,100 -36,000 0.86% 1,950,110
2016-09-26 2016-09-22 17.300 138,100 -14,000 1.16% 2,389,130
2016-09-23 2016-09-21 15.200 152,100 -28,000 1.28% 2,311,920
2016-09-22 2016-09-20 15.200 180,100 +10,000 1.51% 2,737,520
2016-09-21 2016-09-19 15.200 170,100 +130,000 1.43% 2,585,520
2016-09-20 2016-09-15 15.200 40,100 -70,000 0.34% 609,520
2016-09-13 2016-09-09 13.500 110,100 +24,000 0.92% 1,486,350
2016-09-12 2016-09-08 11.100 86,100 -4,000 0.72% 955,710
2016-09-08 2016-09-06 12.500 90,100 +8,000 0.76% 1,126,250
2016-09-07 2016-09-05 12.300 82,100 +20,000 0.69% 1,009,830
2016-09-06 2016-09-02 12.600 62,100 +50,000 0.52% 782,460
2016-09-01 2016-08-30 10.200 12,100 -2,000 0.10% 123,420
2016-08-10 2016-08-08 8.200 14,100 +2,000 0.12% 115,620
2016-07-20 2016-07-18 6.400 12,100 -2,000 0.12% 77,440
2016-07-15 2016-07-13 6.800 14,100 +2,000 0.14% 95,880
2016-06-28 2016-06-24 7.800 12,100 -12,000 0.12% 94,380
2016-06-27 2016-06-23 8.300 24,100 +12,000 0.24% 200,030
2016-06-20 2016-06-16 8.100 12,100 -10,000 0.12% 98,010
2016-06-17 2016-06-15 8.500 22,100 +10,000 0.22% 187,850
2016-06-14 2016-06-10 9.100 12,100 -8,000 0.12% 110,110
2016-06-13 2016-06-08 8.700 20,100 +8,000 0.20% 174,870
2016-05-11 2016-05-09 12.000 12,100 -26,000 0.12% 145,200
2016-05-10 2016-05-06 12.000 38,100 -30,000 0.38% 457,200
2016-05-09 2016-05-05 12.600 68,100 +40,000 0.69% 858,060
2016-05-05 2016-05-03 11.000 28,100 +16,000 0.28% 309,100
2016-05-03 2016-04-28 16.000 12,100 -14,000 0.12% 193,600
2016-04-29 2016-04-27 14.800 26,100 -10,000 0.26% 386,280
2016-04-28 2016-04-26 14.700 36,100 -6,000 0.36% 530,670
2016-04-27 2016-04-25 14.600 42,100 +30,000 0.42% 614,660
2016-04-22 2016-04-20 13.400 12,100 -40,000 0.12% 162,140
2016-04-19 2016-04-15 12.000 52,100 -26,000 0.52% 625,200
2016-04-18 2016-04-14 11.000 78,100 +28,000 0.79% 859,100
2016-04-15 2016-04-13 11.000 50,100 +20,000 0.50% 551,100
2016-04-14 2016-04-12 10.800 30,100 -4,000 0.30% 325,080
2016-04-13 2016-04-11 10.200 34,100 +2,000 0.34% 347,820
2016-04-12 2016-04-08 9.000 32,100 +20,000 0.32% 288,900
2016-03-09 2016-03-07 8.200 12,100 -12,000 0.12% 99,220
2016-03-08 2016-03-04 7.800 24,100 -76,000 0.24% 187,980
2016-03-07 2016-03-03 7.200 100,100 -64,000 1.01% 720,720
2016-03-04 2016-03-02 6.800 164,100 +152,000 1.65% 1,115,880
2016-03-03 2016-03-01 6.400 12,100 -2,000 0.12% 77,440
2016-02-23 2016-02-19 7.000 14,100 -22,000 0.14% 98,700
2016-02-22 2016-02-18 7.000 36,100 -2,000 0.36% 252,700
2016-02-19 2016-02-17 7.000 38,100 -6,000 0.38% 266,700
2016-02-18 2016-02-16 7.000 44,100 +22,000 0.44% 308,700
2016-01-15 2016-01-13 7.500 22,100 -10,000 0.22% 165,750
2016-01-14 2016-01-12 7.900 32,100 +20,000 0.32% 253,590
2016-01-08 2016-01-06 8.300 12,100 -13,000 0.12% 100,430
2016-01-07 2016-01-05 7.500 25,100 +13,000 0.25% 188,250
2015-12-22 2015-12-18 7.500 12,100 +6,600 0.12% 90,750
2015-12-21 2015-12-17 7.500 5,500 +5,000 0.06% 41,250
2015-12-10 2015-12-08 7.600 500 -13,000 0.01% 3,800
2015-12-09 2015-12-07 7.700 13,500 +13,000 0.14% 103,950
2012-08-10 2012-08-08 45.400 500 +500 0.03% 22,700
2012-07-13 2012-07-11 29.600 0 -300
2012-07-11 2012-07-09 29.600 300 -150 0.02% 8,880
2012-07-09 2012-07-05 28.000 450 +450 0.03% 12,600
2012-02-28 2012-02-24 56.000 0 -350
2012-02-16 2012-02-14 45.600 350 +350 0.02% 15,960
2012-01-30 2012-01-26 50.000 0 -150
2012-01-27 2012-01-20 51.000 150 -200 0.01% 7,650
2012-01-26 2012-01-19 47.600 350 +350 0.02% 16,660
2011-10-24 2011-10-20 60.000 0 -250
2011-10-20 2011-10-18 46.000 250 +250 0.02% 11,500
2011-10-19 2011-10-17 44.000 0 -250
2011-10-18 2011-10-14 48.000 250 +250 0.02% 12,000
2011-10-13 2011-10-11 56.000 0 -100
2011-10-12 2011-10-10 54.000 100 +100 0.01% 5,400
2011-09-01 2011-08-30 180.000 0 -115
2011-08-29 2011-08-25 184.000 115 +40 0.01% 21,160
2011-08-25 2011-08-23 190.000 75 +75 0.01% 14,250
2011-08-23 2011-08-19 156.000 0 -25
2011-08-22 2011-08-18 142.000 25 -25 0.00% 3,550
2011-08-17 2011-08-15 242.000 50 +50 0.00% 12,100
2011-08-08 2011-08-04 290.000 0 -490
2011-08-05 2011-08-03 292.000 490 +490 0.04% 143,080
2011-07-19 2011-07-15 308.000 0 -500
2011-07-14 2011-07-12 314.000 500 +500 0.04% 157,000
2011-07-11 2011-07-07 318.000 0 -500
2011-07-08 2011-07-06 318.000 500 +500 0.04% 159,000
2011-07-07 2011-07-05 320.000 0 -235
2011-07-06 2011-07-04 314.000 235 +235 0.02% 73,790
2011-07-04 2011-06-29 320.000 0 -600
2011-06-29 2011-06-27 320.000 600 +600 0.05% 192,000
2011-06-27 2011-06-23 320.000 0 -1,010
2011-06-24 2011-06-22 332.000 1,010 -60 0.08% 335,320
2011-06-23 2011-06-21 330.000 1,070 +1,070 0.08% 353,100
2011-06-22 2011-06-20 318.000 0 -300
2011-06-21 2011-06-17 320.000 300 +300 0.02% 96,000
2011-06-20 2011-06-16 320.000 0 -855
2011-06-17 2011-06-15 322.000 855 +300 0.07% 275,310
2011-06-16 2011-06-14 324.000 555 +555 0.04% 179,820
2011-06-10 2011-06-08 334.000 0 -1,000
2011-06-09 2011-06-07 328.000 1,000 -45 0.08% 328,000
2011-06-08 2011-06-03 336.000 1,045 +1,045 0.08% 351,120
2011-06-03 2011-06-01 340.000 0 -175
2011-06-02 2011-05-31 338.000 175 +175 0.01% 59,150
2010-11-19 2010-11-17 480.000 0 -10
2010-11-16 2010-11-12 488.000 10 +10 0.00% 4,880
2007-06-26 2007-06-22 204.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top