History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 613,460 +0 0.47% 87,111
2025-10-13 2025-10-09 0.142 613,460 +0 0.47% 87,111
2025-10-10 2025-10-08 0.142 613,460 +0 0.47% 87,111
2025-10-09 2025-10-06 0.142 613,460 +0 0.47% 87,111
2025-10-08 2025-10-03 0.144 613,460 +0 0.47% 88,338
2025-10-06 2025-10-02 0.154 613,460 +0 0.47% 94,473
2025-10-03 2025-09-30 0.143 613,460 +0 0.47% 87,725
2025-10-02 2025-09-29 0.143 613,460 +0 0.47% 87,725
2025-09-30 2025-09-26 0.142 613,460 +0 0.47% 87,111
2025-09-29 2025-09-25 0.145 613,460 +0 0.47% 88,952
2025-09-26 2025-09-24 0.145 613,460 +0 0.47% 88,952
2025-09-25 2025-09-23 0.147 613,460 +0 0.47% 90,179
2025-09-24 2025-09-22 0.147 613,460 +0 0.47% 90,179
2025-09-23 2025-09-19 0.147 613,460 +0 0.47% 90,179
2025-09-22 2025-09-18 0.147 613,460 +0 0.47% 90,179
2025-09-19 2025-09-17 0.147 613,460 +0 0.47% 90,179
2025-09-18 2025-09-16 0.149 613,460 +0 0.47% 91,406
2025-09-17 2025-09-15 0.148 613,460 +0 0.47% 90,792
2025-09-16 2025-09-12 0.150 613,460 +0 0.47% 92,019
2025-09-15 2025-09-11 0.158 613,460 +0 0.47% 96,927
2025-09-12 2025-09-10 0.158 613,460 +0 0.47% 96,927
2025-09-11 2025-09-09 0.155 613,460 +0 0.47% 95,086
2025-09-10 2025-09-08 0.170 613,460 +0 0.47% 104,288
2025-09-09 2025-09-05 0.170 613,460 +0 0.47% 104,288
2025-09-08 2025-09-04 0.146 613,460 +0 0.47% 89,565
2025-09-05 2025-09-03 0.153 613,460 +0 0.47% 93,859
2025-09-04 2025-09-02 0.153 613,460 +0 0.47% 93,859
2025-09-03 2025-09-01 0.150 613,460 +0 0.47% 92,019
2025-09-02 2025-08-29 0.157 613,460 +0 0.47% 96,313
2025-09-01 2025-08-28 0.157 613,460 +0 0.47% 96,313
2025-08-29 2025-08-27 0.160 613,460 +0 0.47% 98,154
2025-08-28 2025-08-26 0.160 613,460 +0 0.47% 98,154
2025-08-27 2025-08-25 0.160 613,460 +0 0.47% 98,154
2025-08-26 2025-08-22 0.159 613,460 +0 0.47% 97,540
2025-08-25 2025-08-21 0.159 613,460 +0 0.47% 97,540
2025-08-22 2025-08-20 0.159 613,460 +0 0.47% 97,540
2025-08-21 2025-08-19 0.159 613,460 +0 0.47% 97,540
2025-08-20 2025-08-18 0.155 613,460 +0 0.47% 95,086
2025-08-19 2025-08-15 0.155 613,460 +0 0.47% 95,086
2025-08-18 2025-08-14 0.155 613,460 +0 0.47% 95,086
2025-08-15 2025-08-13 0.169 613,460 +0 0.47% 103,675
2025-08-14 2025-08-12 0.185 613,460 +0 0.47% 113,490
2025-08-13 2025-08-11 0.160 613,460 +0 0.47% 98,154
2025-08-12 2025-08-08 0.165 613,460 +0 0.47% 101,221
2025-08-11 2025-08-07 0.187 613,460 +0 0.47% 114,717
2025-08-08 2025-08-06 0.187 613,460 +0 0.47% 114,717
2025-08-07 2025-08-05 0.163 613,460 +0 0.47% 99,994
2025-08-06 2025-08-04 0.165 613,460 +0 0.47% 101,221
2025-08-05 2025-08-01 0.163 613,460 +0 0.47% 99,994
2025-08-04 2025-07-31 0.163 613,460 +0 0.47% 99,994
2025-08-01 2025-07-30 0.162 613,460 +0 0.47% 99,381
2025-07-31 2025-07-29 0.175 613,460 +0 0.47% 107,356
2025-07-30 2025-07-28 0.175 613,460 +0 0.47% 107,356
2025-07-29 2025-07-25 0.175 613,460 +0 0.47% 107,356
2025-07-28 2025-07-24 0.177 613,460 +0 0.47% 108,582
2025-07-25 2025-07-23 0.192 613,460 +0 0.47% 117,784
2025-07-24 2025-07-22 0.191 613,460 +0 0.47% 117,171
2025-07-23 2025-07-21 0.191 613,460 +0 0.47% 117,171
2025-07-22 2025-07-18 0.180 613,460 +0 0.47% 110,423
2025-07-21 2025-07-17 0.172 613,460 +0 0.47% 105,515
2025-07-18 2025-07-16 0.239 613,460 +0 0.47% 146,617
2025-07-17 2025-07-15 0.239 613,460 +0 0.47% 146,617
2025-07-16 2025-07-14 0.240 613,460 +0 0.47% 147,230
2025-07-15 2025-07-11 0.229 613,460 +0 0.47% 140,482
2025-07-14 2025-07-10 0.255 613,460 +0 0.47% 156,432
2025-07-11 2025-07-09 0.160 613,460 +0 0.47% 98,154
2025-07-10 2025-07-08 0.146 613,460 -12,000 0.47% 89,565
2025-06-16 2025-06-12 0.165 625,460 -3,000 0.48% 103,201
2025-06-13 2025-06-11 0.174 628,460 +3,000 0.49% 109,352
2024-06-24 2024-06-20 0.900 625,460 -10,500 0.48% 562,914
2024-01-19 2024-01-17 0.820 635,960 -61,500 0.49% 521,487
2024-01-17 2024-01-15 1.040 697,460 -24,000 0.54% 725,358
2024-01-11 2024-01-09 1.150 721,460 +85,500 0.56% 829,679
2023-11-27 2023-11-23 1.300 635,960 -1,333,500 0.49% 826,748
2023-11-16 2023-11-14 1.400 1,969,460 -2,503,500 1.52% 2,757,244
2023-11-06 2023-11-02 1.330 4,472,960 +39,000 3.46% 5,949,037
2023-11-03 2023-11-01 1.330 4,433,960 -1,500,000 3.43% 5,897,167
2023-11-02 2023-10-31 1.390 5,933,960 -2,800,500 4.58% 8,248,204
2023-11-01 2023-10-30 1.360 8,734,460 +30,000 6.75% 11,878,866
2023-10-31 2023-10-27 1.360 8,704,460 -1,500 6.72% 11,838,066
2023-08-30 2023-08-28 1.400 8,705,960 +67,500 8.07% 12,188,344
2023-08-28 2023-08-24 1.590 8,638,460 -45,000 8.01% 13,735,151
2023-08-25 2023-08-23 1.320 8,683,460 +4,500 8.05% 11,462,167
2023-08-18 2023-08-16 1.200 8,678,960 +45,000 8.05% 10,414,752
2023-08-17 2023-08-15 1.130 8,633,960 +60,000 8.00% 9,756,375
2023-07-27 2023-07-25 0.500 8,573,960 +7,500 7.95% 4,286,980
2023-06-29 2023-06-27 0.470 8,566,460 +36,000 7.94% 4,026,236
2023-06-06 2023-06-02 0.500 8,530,460 +34,500 7.91% 4,265,230
2023-05-24 2023-05-22 0.485 8,495,960 +30,000 7.88% 4,120,541
2023-05-15 2023-05-11 0.700 8,465,960 +22,500 7.85% 5,926,172
2023-05-11 2023-05-09 0.570 8,443,460 +13,500 7.83% 4,812,772
2023-05-05 2023-05-03 0.560 8,429,960 +21,000 7.81% 4,720,778
2023-05-02 2023-04-27 0.500 8,408,960 +33,000 7.80% 4,204,480
2023-04-26 2023-04-24 0.490 8,375,960 +19,500 7.76% 4,104,220
2023-04-25 2023-04-21 0.495 8,356,460 +15,000 7.75% 4,136,448
2023-03-03 2023-03-01 0.830 8,341,460 +24,000 7.73% 6,923,412
2022-04-27 2022-04-25 1.000 8,317,460 +2,001,000 7.71% 8,317,460
2022-03-11 2022-03-09 1.360 6,316,460 +3,000,000 5.86% 8,590,386
2022-03-09 2022-03-07 0.950 3,316,460 +3,000,000 3.07% 3,150,637
2021-10-22 2021-10-20 2.420 316,460 -7,998,000 0.29% 765,833
2021-10-11 2021-10-07 2.470 8,314,460 +138,000 7.71% 20,536,716
2021-10-06 2021-10-04 2.400 8,176,460 -1,146,000 7.58% 19,623,504
2021-09-17 2021-09-15 2.440 9,322,460 -174,000 8.64% 22,746,802
2021-09-03 2021-09-01 2.030 9,496,460 +996,000 8.80% 19,277,814
2021-06-18 2021-06-16 2.700 8,500,460 -24,000 9.35% 22,951,242
2021-05-27 2021-05-25 2.260 8,524,460 +348,000 9.38% 19,265,280
2021-05-24 2021-05-20 2.300 8,176,460 +654,000 9.00% 18,805,858
2021-05-18 2021-05-14 2.300 7,522,460 +1,500,000 8.28% 17,301,658
2021-05-17 2021-05-13 2.270 6,022,460 +1,596,000 6.63% 13,670,984
2021-05-14 2021-05-12 2.350 4,426,460 +1,398,000 4.87% 10,402,181
2021-05-12 2021-05-10 2.460 3,028,460 +1,500,000 3.33% 7,450,012
2021-05-11 2021-05-07 2.400 1,528,460 +900,000 1.68% 3,668,304
2021-05-10 2021-05-06 2.480 628,460 +450,000 0.69% 1,558,581
2021-02-05 2021-02-03 3.460 178,460 -18,000 0.20% 617,472
2021-02-04 2021-02-02 3.670 196,460 +6,000 0.22% 721,008
2021-01-27 2021-01-25 2.920 190,460 +12,000 0.21% 556,143
2021-01-22 2021-01-20 2.720 178,460 -12,000 0.20% 485,411
2021-01-08 2021-01-06 2.590 190,460 +12,000 0.22% 493,291
2021-01-07 2021-01-05 2.760 178,460 -24,000 0.21% 492,550
2020-12-11 2020-12-09 3.040 202,460 -12,000 0.24% 615,478
2020-12-10 2020-12-08 3.080 214,460 +24,000 0.25% 660,537
2020-12-09 2020-12-07 3.080 190,460 +6,000 0.22% 586,617
2020-12-08 2020-12-04 2.780 184,460 +6,000 0.22% 512,799
2020-12-04 2020-12-02 2.250 178,460 -18,000 0.21% 401,535
2020-12-03 2020-12-01 2.160 196,460 -30,000 0.23% 424,354
2020-11-27 2020-11-25 2.300 226,460 -12,000 0.27% 520,858
2020-11-18 2020-11-16 2.080 238,460 -24,000 0.28% 495,997
2020-11-13 2020-11-11 2.290 262,460 -18,000 0.31% 601,033
2020-11-12 2020-11-10 2.050 280,460 -6,000 0.33% 574,943
2020-11-11 2020-11-09 2.320 286,460 +18,000 0.34% 664,587
2020-11-10 2020-11-06 2.440 268,460 +18,000 0.31% 655,042
2020-11-09 2020-11-05 2.540 250,460 +12,000 0.29% 636,168
2020-11-06 2020-11-04 2.360 238,460 -12,000 0.28% 562,766
2020-11-05 2020-11-03 1.520 250,460 +30,000 0.29% 380,699
2020-09-30 2020-09-28 0.750 220,460 +10,000 0.26% 165,345
2020-09-21 2020-09-17 0.730 210,460 -62,200 1.48% 153,636
2020-09-16 2020-09-14 0.700 272,660 +12,000 1.92% 190,862
2020-07-10 2020-07-08 0.760 260,660 -5,600 1.83% 198,102
2020-05-29 2020-05-27 0.870 266,260 +10,400 1.87% 231,646
2020-05-26 2020-05-22 0.950 255,860 +10,000 1.80% 243,067
2020-02-07 2020-02-05 1.380 245,860 -3,000 1.73% 339,287
2020-02-03 2020-01-30 1.140 248,860 +8,000 1.75% 283,700
2020-01-03 2019-12-31 1.560 240,860 -2,200 1.69% 375,742
2019-12-27 2019-12-20 1.700 243,060 +10,000 1.71% 413,202
2019-12-23 2019-12-19 1.660 233,060 +26,200 1.64% 386,880
2019-12-11 2019-12-09 1.280 206,860 +5,200 1.45% 264,781
2019-12-05 2019-12-03 1.500 201,660 +3,600 1.42% 302,490
2019-12-02 2019-11-28 1.850 198,060 -1,200 1.39% 366,411
2019-11-29 2019-11-27 2.060 199,260 +2,800 1.40% 410,476
2019-11-28 2019-11-26 2.500 196,460 +1,200 1.38% 491,150
2019-11-27 2019-11-25 3.150 195,260 +9,800 1.37% 615,069
2019-11-26 2019-11-22 4.150 185,460 +171,600 1.30% 769,659
2019-02-14 2019-02-12 10.500 13,860 -29,600 0.10% 145,530
2019-02-08 2019-01-31 11.000 43,460 -14,000 0.31% 478,060
2019-02-01 2019-01-30 11.500 57,460 -400 0.40% 660,790
2019-01-31 2019-01-29 11.300 57,860 -16,000 0.41% 653,818
2019-01-29 2019-01-25 11.500 73,860 -3,400 0.52% 849,390
2019-01-28 2019-01-24 11.400 77,260 -8,200 0.54% 880,764
2019-01-25 2019-01-23 11.800 85,460 -4,000 0.60% 1,008,428
2019-01-24 2019-01-22 12.900 89,460 -12,800 0.63% 1,154,034
2019-01-16 2019-01-14 13.000 102,260 -17,200 0.72% 1,329,380
2019-01-15 2019-01-11 13.800 119,460 -8,600 0.84% 1,648,548
2019-01-09 2019-01-07 12.800 128,060 -3,200 0.90% 1,639,168
2019-01-08 2019-01-04 12.300 131,260 -2,600 0.92% 1,614,498
2019-01-07 2019-01-03 13.200 133,860 -8,600 0.94% 1,766,952
2018-12-27 2018-12-20 14.300 142,460 -1,400 1.00% 2,037,178
2018-12-21 2018-12-19 14.700 143,860 -5,400 1.01% 2,114,742
2018-12-20 2018-12-18 14.600 149,260 -4,600 1.05% 2,179,196
2018-12-07 2018-12-05 14.300 153,860 -6,000 1.08% 2,200,198
2018-12-06 2018-12-04 11.800 159,860 -19,400 1.12% 1,886,348
2018-12-03 2018-11-29 15.600 179,260 -1,600 1.26% 2,796,456
2018-11-29 2018-11-27 14.900 180,860 -3,000 1.27% 2,694,814
2018-11-20 2018-11-16 15.400 183,860 -8,800 1.29% 2,831,444
2018-11-19 2018-11-15 18.000 192,660 -1,800 1.35% 3,467,880
2018-11-16 2018-11-14 18.200 194,460 -3,600 1.37% 3,539,172
2018-11-15 2018-11-13 17.900 198,060 -4,000 1.39% 3,545,274
2018-11-13 2018-11-09 15.000 202,060 -9,000 1.42% 3,030,900
2018-11-12 2018-11-08 18.000 211,060 -21,800 1.48% 3,799,080
2018-11-09 2018-11-07 19.100 232,860 -21,000 1.64% 4,447,626
2018-06-13 2018-06-11 20.200 253,860 +240,000 1.78% 5,127,972
2017-05-05 2017-05-02 20.500 13,860 +6,000 0.12% 284,130
2017-05-04 2017-04-28 20.500 7,860 +6,000 0.07% 161,130
2016-09-22 2016-09-20 15.200 1,860 -20,000 0.02% 28,272
2016-09-13 2016-09-09 13.500 21,860 -2,000 0.18% 295,110
2016-09-09 2016-09-07 10.800 23,860 +2,000 0.20% 257,688
2016-09-07 2016-09-05 12.300 21,860 -6,000 0.18% 268,878
2016-09-02 2016-08-31 11.900 27,860 -6,000 0.23% 331,534
2016-09-01 2016-08-30 10.200 33,860 +6,000 0.28% 345,372
2016-07-29 2016-07-27 8.300 27,860 +4,000 0.23% 231,238
2016-07-27 2016-07-25 6.800 23,860 +2,000 0.24% 162,248
2016-06-16 2016-06-14 7.700 21,860 -4,000 0.22% 168,322
2016-05-05 2016-05-03 11.000 25,860 -8,000 0.26% 284,460
2016-04-20 2016-04-18 12.000 33,860 +6,000 0.34% 406,320
2016-01-15 2016-01-13 7.500 27,860 -1,000 0.28% 208,950
2016-01-08 2016-01-06 8.300 28,860 -100 0.29% 239,538
2015-12-15 2015-12-11 7.800 28,960 -20 0.29% 225,888
2015-11-25 2015-11-23 8.400 28,980 +5,000 0.33% 243,432
2015-11-20 2015-11-18 10.900 23,980 +2,800 0.28% 261,382
2015-11-19 2015-11-17 12.000 21,180 +10,200 0.24% 254,160
2015-11-05 2015-11-03 7.800 10,980 -600 0.16% 85,644
2015-10-26 2015-10-22 8.600 11,580 +600 0.17% 99,588
2015-08-17 2015-08-13 12.000 10,980 +3,000 0.16% 131,760
2015-08-05 2015-08-03 17.200 7,980 -500 0.12% 137,256
2015-08-03 2015-07-30 19.400 8,480 -500 0.12% 164,512
2015-07-31 2015-07-29 19.600 8,980 +500 0.13% 176,008
2015-07-30 2015-07-28 19.200 8,480 -500 0.12% 162,816
2015-07-24 2015-07-22 20.200 8,980 +500 0.16% 181,396
2015-07-23 2015-07-21 19.600 8,480 +500 0.15% 166,208
2015-07-20 2015-07-16 23.000 7,980 +5,000 0.14% 183,540
2013-06-11 2013-06-07 35.600 2,980 -500 0.07% 106,088
2013-06-06 2013-06-04 44.000 3,480 -1,000 0.08% 153,120
2013-06-03 2013-05-30 35.200 4,480 -1,500 0.10% 157,696
2013-04-02 2013-03-27 30.400 5,980 +1,500 0.17% 181,792
2013-02-25 2013-02-21 36.600 4,480 +1,500 0.14% 163,968
2013-02-19 2013-02-15 37.600 2,980 -400 0.09% 112,048
2013-02-18 2013-02-14 37.000 3,380 -700 0.11% 125,060
2013-02-07 2013-02-05 35.400 4,080 +300 0.13% 144,432
2013-02-06 2013-02-04 25.400 3,780 -1,450 0.12% 96,012
2013-01-15 2013-01-11 38.000 5,230 -1,000 0.16% 198,740
2013-01-09 2013-01-07 30.800 6,230 -2,250 0.19% 191,884
2012-12-21 2012-12-19 30.400 8,480 +500 0.27% 257,792
2012-12-07 2012-12-05 34.600 7,980 -250 0.26% 276,108
2012-12-06 2012-12-04 34.600 8,230 +750 0.27% 284,758
2012-12-05 2012-12-03 36.000 7,480 +1,000 0.24% 269,280
2012-11-27 2012-11-23 38.800 6,480 +2,250 0.21% 251,424
2012-10-30 2012-10-26 46.800 4,230 -500 0.15% 197,964
2012-10-18 2012-10-16 35.600 4,730 +500 0.16% 168,388
2012-10-15 2012-10-11 38.000 4,230 -500 0.15% 160,740
2012-10-12 2012-10-10 39.200 4,730 +500 0.16% 185,416
2012-10-11 2012-10-09 41.000 4,230 +600 0.15% 173,430
2012-10-09 2012-10-05 41.400 3,630 -1,000 0.13% 150,282
2012-10-08 2012-10-04 40.400 4,630 +2,000 0.16% 187,052
2012-10-03 2012-09-27 40.400 2,630 +1,000 0.09% 106,252
2012-09-25 2012-09-21 41.400 1,630 -400 0.06% 67,482
2012-09-24 2012-09-20 44.800 2,030 +200 0.07% 90,944
2012-09-21 2012-09-19 48.000 1,830 +200 0.06% 87,840
2012-09-17 2012-09-13 50.000 1,630 -400 0.10% 81,500
2012-09-14 2012-09-12 46.400 2,030 +400 0.13% 94,192
2012-09-13 2012-09-11 45.800 1,630 -300 0.10% 74,654
2012-08-15 2012-08-13 47.600 1,930 +300 0.12% 91,868
2012-08-13 2012-08-09 45.800 1,630 +250 0.10% 74,654
2012-05-02 2012-04-27 50.000 1,380 -400 0.09% 69,000
2012-04-30 2012-04-26 49.200 1,780 -100 0.11% 87,576
2012-04-26 2012-04-24 48.000 1,880 +400 0.12% 90,240
2012-04-25 2012-04-23 48.600 1,480 +100 0.09% 71,928
2012-03-27 2012-03-23 58.000 1,380 -50 0.09% 80,040
2011-11-28 2011-11-24 40.400 1,430 -12,870 0.09% 57,772
2011-11-14 2011-11-10 56.000 14,300 +12,870 0.94% 800,800
2011-11-03 2011-11-01 68.000 1,430 +250 0.09% 97,240
2011-10-31 2011-10-27 72.000 1,180 +750 0.08% 84,960
2011-10-26 2011-10-24 82.000 430 -500 0.03% 35,260
2011-10-25 2011-10-21 68.000 930 -250 0.06% 63,240
2011-10-18 2011-10-14 48.000 1,180 +1,000 0.08% 56,640
2011-03-10 2011-03-08 320.000 180 -35 0.02% 57,600
2011-03-09 2011-03-07 322.000 215 -50 0.02% 69,230
2011-03-08 2011-03-04 320.000 265 -5 0.03% 84,800
2011-02-28 2011-02-24 324.000 270 -50 0.03% 87,480
2011-02-25 2011-02-23 334.000 320 -10 0.03% 106,880
2011-01-07 2011-01-05 344.000 330 -500 0.03% 113,520
2010-12-22 2010-12-20 392.000 830 -50 0.08% 325,360
2010-12-21 2010-12-17 360.000 880 +50 0.09% 316,800
2010-12-20 2010-12-16 430.000 830 -100 0.08% 356,900
2010-12-14 2010-12-10 460.000 930 +50 0.09% 427,800
2010-12-13 2010-12-09 476.000 880 +550 0.09% 418,880
2010-12-09 2010-12-07 468.000 330 -50 0.03% 154,440
2010-12-02 2010-11-30 470.000 380 +100 0.04% 178,600
2010-11-02 2010-10-29 510.000 280 -35 0.03% 142,800
2010-10-21 2010-10-19 438.000 315 -670 0.04% 137,970
2010-10-20 2010-10-18 438.000 985 -405 0.12% 431,430
2010-10-15 2010-10-13 456.000 1,390 -500 0.17% 633,840
2010-10-14 2010-10-12 438.000 1,890 -315 0.23% 827,820
2010-10-13 2010-10-11 452.000 2,205 -2,050 0.27% 996,660
2010-10-11 2010-10-07 468.000 4,255 -500 0.54% 1,991,340
2010-10-08 2010-10-06 438.000 4,755 -3,975 0.61% 2,082,690
2010-10-06 2010-10-04 510.000 8,730 -500 1.11% 4,452,300
2010-10-05 2010-09-30 520.000 9,230 -150 1.17% 4,799,600
2010-09-30 2010-09-28 510.000 9,380 -500 1.19% 4,783,800
2010-09-29 2010-09-27 510.000 9,880 -800 1.26% 5,038,800
2010-09-28 2010-09-24 530.000 10,680 +20 1.36% 5,660,400
2010-09-27 2010-09-22 560.000 10,660 -100 1.36% 5,969,600
2010-08-23 2010-08-19 610.000 10,760 -50 1.37% 6,563,600
2010-08-20 2010-08-18 590.000 10,810 +50 1.38% 6,377,900
2010-06-24 2010-06-22 580.000 10,760 -150 1.47% 6,240,800
2010-06-23 2010-06-21 590.000 10,910 -50 1.49% 6,436,900
2010-06-21 2010-06-17 560.000 10,960 -200 1.50% 6,137,600
2010-05-26 2010-05-24 550.000 11,160 -200 1.55% 6,138,000
2010-05-25 2010-05-20 530.000 11,360 +100 1.58% 6,020,800
2010-05-18 2010-05-14 540.000 11,260 +100 1.57% 6,080,400
2010-05-14 2010-05-12 580.000 11,160 +400 1.55% 6,472,800
2010-05-13 2010-05-11 570.000 10,760 -5 1.50% 6,133,200
2010-05-03 2010-04-29 600.000 10,765 +9,738 1.65% 6,459,000
2010-04-19 2010-04-15 656.000 1,027 -9,238 0.16% 673,712
2010-04-14 2010-04-12 634.000 10,265 +100 1.57% 6,508,010
2010-04-13 2010-04-09 640.000 10,165 -3,500 1.56% 6,505,600
2010-04-08 2010-04-01 644.000 13,665 -5,000 2.09% 8,800,260
2010-03-26 2010-03-24 622.000 18,665 -100 2.86% 11,609,630
2010-03-16 2010-03-12 706.000 18,765 -2,400 2.87% 13,248,090
2010-03-15 2010-03-11 622.000 21,165 +100 3.24% 13,164,630
2010-03-09 2010-03-05 532.000 21,065 -100 3.36% 11,206,580
2010-03-05 2010-03-03 478.000 21,165 +2,600 3.37% 10,116,870
2010-03-02 2010-02-26 350.000 18,565 -100 3.40% 6,497,750
2010-03-01 2010-02-25 330.000 18,665 +100 3.42% 6,159,450
2010-02-25 2010-02-23 252.000 18,565 -7,500 3.40% 4,678,380
2009-11-05 2009-11-03 138.000 26,065 -200 4.77% 3,596,970
2009-11-02 2009-10-29 180.000 26,265 +200 4.81% 4,727,700
2009-05-29 2009-05-26 44.000 26,065 +26,000 4.77% 1,146,860
2007-11-23 2007-11-21 126.000 65 -50 0.01% 8,190
2007-10-23 2007-10-18 172.000 115 +50 0.03% 19,780
2007-07-12 2007-07-10 160.000 65 -210 0.01% 10,400
2007-06-26 2007-06-22 204.000 275 0.06% 56,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top