History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.143 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.147 0 +0
2025-09-22 2025-09-18 0.147 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.148 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.153 0 +0
2025-09-04 2025-09-02 0.153 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.159 0 +0
2025-08-25 2025-08-21 0.159 0 +0
2025-08-22 2025-08-20 0.159 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.155 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.185 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.187 0 +0
2025-08-08 2025-08-06 0.187 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.165 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.162 0 +0
2025-07-31 2025-07-29 0.175 0 +0
2025-07-30 2025-07-28 0.175 0 +0
2025-07-29 2025-07-25 0.175 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.192 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.191 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.172 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.239 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.229 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.146 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.140 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.146 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.162 0 +0
2025-06-18 2025-06-16 0.164 0 +0
2025-06-17 2025-06-13 0.175 0 +0
2025-06-16 2025-06-12 0.165 0 +0
2025-06-13 2025-06-11 0.174 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.176 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.181 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.182 0 +0
2025-06-02 2025-05-29 0.182 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.193 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.192 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.183 0 +0
2025-05-19 2025-05-15 0.183 0 +0
2025-05-16 2025-05-14 0.183 0 +0
2025-05-15 2025-05-13 0.199 0 +0
2025-05-14 2025-05-12 0.199 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.210 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.223 0 +0
2025-05-06 2025-04-30 0.212 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.212 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.219 0 +0
2025-04-24 2025-04-22 0.219 0 +0
2025-04-23 2025-04-17 0.213 0 +0
2025-04-22 2025-04-16 0.219 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.222 0 +0
2025-04-08 2025-04-03 0.245 0 +0
2025-04-07 2025-04-02 0.245 0 +0
2025-04-03 2025-04-01 0.244 0 +0
2025-04-02 2025-03-31 0.246 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.248 0 +0
2025-03-28 2025-03-26 0.241 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.230 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.405 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.410 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.410 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.425 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.425 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.465 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.450 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.435 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.460 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.530 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.570 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.530 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.355 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.355 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.460 0 +0
2024-09-13 2024-09-11 0.465 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.485 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.485 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.495 0 +0
2024-08-26 2024-08-22 0.495 0 +0
2024-08-23 2024-08-21 0.510 0 +0
2024-08-22 2024-08-20 0.510 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.495 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.540 0 +0
2024-08-05 2024-08-01 0.540 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.620 0 +0
2024-07-25 2024-07-23 0.660 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.650 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.640 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.660 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.630 0 +0
2024-07-08 2024-07-04 0.610 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.720 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.850 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.910 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.910 0 +0
2024-06-12 2024-06-07 0.930 0 +0
2024-06-11 2024-06-06 0.950 0 +0
2024-06-07 2024-06-05 0.950 0 +0
2024-06-06 2024-06-04 0.920 0 +0
2024-06-05 2024-06-03 0.920 0 +0
2024-06-04 2024-05-31 0.910 0 +0
2024-06-03 2024-05-30 0.920 0 +0
2024-05-31 2024-05-29 0.950 0 +0
2024-05-30 2024-05-28 0.950 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.960 0 +0
2024-05-27 2024-05-23 0.970 0 +0
2024-05-24 2024-05-22 0.980 0 +0
2024-05-23 2024-05-21 0.980 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.010 0 +0
2024-05-20 2024-05-16 0.980 0 +0
2024-05-17 2024-05-14 0.930 0 +0
2024-05-16 2024-05-13 0.930 0 +0
2024-05-14 2024-05-10 0.920 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.980 0 +0
2024-05-09 2024-05-07 0.850 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.850 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.880 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.850 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.810 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.950 0 +0
2024-04-16 2024-04-12 0.850 0 +0
2024-04-15 2024-04-11 0.860 0 +0
2024-04-12 2024-04-10 0.810 0 +0
2024-04-11 2024-04-09 0.840 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.820 0 +0
2024-04-05 2024-04-02 0.820 0 +0
2024-04-03 2024-03-28 0.860 0 +0
2024-04-02 2024-03-27 0.850 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.850 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.870 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.840 0 +0
2024-03-11 2024-03-07 0.850 0 +0
2024-03-08 2024-03-06 0.880 0 +0
2024-03-07 2024-03-05 0.930 0 +0
2024-03-06 2024-03-04 0.890 0 +0
2024-03-05 2024-03-01 0.920 0 +0
2024-03-04 2024-02-29 0.890 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.890 0 +0
2024-02-28 2024-02-26 0.910 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.970 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.890 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.960 0 +0
2024-02-19 2024-02-15 0.890 0 +0
2024-02-16 2024-02-14 0.930 0 +0
2024-02-15 2024-02-09 0.930 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.900 0 +0
2024-02-07 2024-02-05 0.880 0 +0
2024-02-06 2024-02-02 0.900 0 +0
2024-02-05 2024-02-01 0.910 0 +0
2024-02-02 2024-01-31 0.880 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.860 0 +0
2024-01-30 2024-01-26 0.900 0 +0
2024-01-29 2024-01-25 0.920 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.810 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.820 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 1.040 0 +0
2024-01-16 2024-01-12 1.090 0 +0
2024-01-15 2024-01-11 1.090 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.100 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.120 0 +0
2024-01-05 2024-01-03 1.090 0 +0
2024-01-04 2024-01-02 1.120 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.130 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.120 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.230 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.230 0 +0
2023-12-19 2023-12-15 1.270 0 +0
2023-12-18 2023-12-14 1.270 0 +0
2023-12-15 2023-12-13 1.220 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.230 0 +0
2023-12-12 2023-12-08 1.240 0 +0
2023-12-11 2023-12-07 1.240 0 +0
2023-12-08 2023-12-06 1.340 0 +0
2023-12-07 2023-12-05 1.270 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.300 0 +0
2023-12-04 2023-11-30 1.290 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.270 0 +0
2023-11-29 2023-11-27 1.320 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.300 0 +0
2023-11-24 2023-11-22 1.300 0 +0
2023-11-23 2023-11-21 1.310 0 +0
2023-11-22 2023-11-20 1.240 0 +0
2023-11-21 2023-11-17 1.250 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.360 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.230 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.320 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.280 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.330 0 +0
2023-11-02 2023-10-31 1.390 0 +0
2023-11-01 2023-10-30 1.360 0 +0
2023-10-31 2023-10-27 1.360 0 +0
2023-10-30 2023-10-26 1.360 0 +0
2023-10-27 2023-10-25 1.490 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.370 0 +0
2023-10-24 2023-10-19 1.410 0 +0
2023-10-20 2023-10-18 1.500 0 +0
2023-10-19 2023-10-17 1.480 0 +0
2023-10-18 2023-10-16 1.480 0 +0
2023-10-17 2023-10-13 1.650 0 +0
2023-10-16 2023-10-12 1.640 0 +0
2023-10-13 2023-10-11 1.730 0 +0
2023-10-12 2023-10-10 1.520 0 +0
2023-10-11 2023-10-09 1.440 0 +0
2023-10-10 2023-10-06 1.470 0 +0
2023-10-09 2023-10-05 1.470 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.390 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.300 0 +0
2023-09-29 2023-09-27 1.320 0 +0
2023-09-28 2023-09-26 1.300 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.470 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.600 0 +0
2023-09-20 2023-09-18 1.600 0 +0
2023-09-19 2023-09-15 1.580 0 +0
2023-09-18 2023-09-14 1.590 0 +0
2023-09-15 2023-09-13 1.600 0 +0
2023-09-14 2023-09-12 1.650 0 +0
2023-09-13 2023-09-11 1.670 0 +0
2023-09-12 2023-09-07 1.640 0 +0
2023-09-11 2023-09-06 1.680 0 +0
2023-09-07 2023-09-05 1.610 0 +0
2023-09-06 2023-09-04 1.600 0 +0
2023-09-05 2023-08-31 1.680 0 +0
2023-09-04 2023-08-30 1.700 0 +0
2023-08-31 2023-08-29 1.700 0 +0
2023-08-30 2023-08-28 1.400 0 +0
2023-08-29 2023-08-25 1.460 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.320 0 +0
2023-08-24 2023-08-22 1.230 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.190 0 +0
2023-08-18 2023-08-16 1.200 0 +0
2023-08-17 2023-08-15 1.130 0 +0
2023-08-16 2023-08-14 1.160 0 +0
2023-08-15 2023-08-11 0.830 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.475 0 +0
2023-08-07 2023-08-03 0.475 0 +0
2023-08-04 2023-08-02 0.475 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.490 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.475 0 +0
2023-07-14 2023-07-12 0.445 0 +0
2023-07-13 2023-07-11 0.465 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.490 0 +0
2023-07-10 2023-07-06 0.490 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.485 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.470 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.460 0 +0
2023-06-27 2023-06-23 0.480 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.485 0 +0
2023-06-21 2023-06-19 0.490 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.475 0 +0
2023-05-30 2023-05-25 0.495 0 +0
2023-05-29 2023-05-24 0.495 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.485 0 +0
2023-05-23 2023-05-19 0.550 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.660 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.610 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.570 0 +0
2023-05-08 2023-05-04 0.570 0 +0
2023-05-05 2023-05-03 0.560 0 +0
2023-05-04 2023-05-02 0.590 0 +0
2023-05-03 2023-04-28 0.540 0 +0
2023-05-02 2023-04-27 0.500 0 +0
2023-04-28 2023-04-26 0.540 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.490 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.640 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.700 0 +0
2023-03-31 2023-03-29 0.700 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.540 0 +0
2023-03-24 2023-03-22 0.590 0 +0
2023-03-23 2023-03-21 0.590 0 +0
2023-03-22 2023-03-20 0.590 0 +0
2023-03-21 2023-03-17 0.590 0 +0
2023-03-20 2023-03-16 0.590 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.700 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.790 0 +0
2023-03-01 2023-02-27 0.790 0 +0
2023-02-28 2023-02-24 0.790 0 +0
2023-02-27 2023-02-23 0.790 0 +0
2023-02-24 2023-02-22 0.790 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.790 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.790 0 +0
2023-02-15 2023-02-13 0.790 0 +0
2023-02-14 2023-02-10 0.790 0 +0
2023-02-13 2023-02-09 0.790 0 +0
2023-02-10 2023-02-08 0.790 0 +0
2023-02-09 2023-02-07 0.790 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.790 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.790 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.790 0 +0
2023-01-31 2023-01-27 0.790 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.790 0 +0
2023-01-26 2023-01-19 0.790 0 +0
2023-01-20 2023-01-18 0.790 0 +0
2023-01-19 2023-01-17 0.790 0 +0
2023-01-18 2023-01-16 0.790 0 +0
2023-01-17 2023-01-13 0.790 0 +0
2023-01-16 2023-01-12 0.790 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.790 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.790 0 +0
2023-01-06 2023-01-04 0.790 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.790 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.790 0 +0
2022-12-21 2022-12-19 0.790 0 +0
2022-12-20 2022-12-16 0.790 0 +0
2022-12-19 2022-12-15 0.790 0 +0
2022-12-16 2022-12-14 0.790 0 +0
2022-12-15 2022-12-13 0.790 0 +0
2022-12-14 2022-12-12 0.790 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.790 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.790 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.790 0 +0
2022-11-25 2022-11-23 0.790 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.790 0 +0
2022-11-22 2022-11-18 0.790 0 +0
2022-11-21 2022-11-17 0.790 0 +0
2022-11-18 2022-11-16 0.790 0 +0
2022-11-17 2022-11-15 0.790 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.790 0 +0
2022-11-14 2022-11-10 0.790 0 +0
2022-11-11 2022-11-09 0.790 0 +0
2022-11-10 2022-11-08 0.790 0 +0
2022-11-09 2022-11-07 0.790 0 +0
2022-11-08 2022-11-04 0.790 0 +0
2022-11-07 2022-11-03 0.790 0 +0
2022-11-04 2022-11-02 0.790 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.790 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.790 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.790 0 +0
2022-10-25 2022-10-21 0.790 0 +0
2022-10-24 2022-10-20 0.790 0 +0
2022-10-21 2022-10-19 0.790 0 +0
2022-10-20 2022-10-18 0.790 0 +0
2022-10-19 2022-10-17 0.790 0 +0
2022-10-18 2022-10-14 0.790 0 +0
2022-10-17 2022-10-13 0.790 0 +0
2022-10-14 2022-10-12 0.790 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.790 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.790 0 +0
2022-10-07 2022-10-05 0.790 0 +0
2022-10-06 2022-10-03 0.790 0 +0
2022-10-05 2022-09-30 0.790 0 +0
2022-10-03 2022-09-29 0.790 0 +0
2022-09-30 2022-09-28 0.790 0 +0
2022-09-29 2022-09-27 0.790 0 +0
2022-09-28 2022-09-26 0.790 0 +0
2022-09-27 2022-09-23 0.790 0 +0
2022-09-26 2022-09-22 0.790 0 +0
2022-09-23 2022-09-21 0.790 0 +0
2022-09-22 2022-09-20 0.790 0 +0
2022-09-21 2022-09-19 0.790 0 +0
2022-09-20 2022-09-16 0.790 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.790 0 +0
2022-09-15 2022-09-13 0.790 0 +0
2022-09-14 2022-09-09 0.790 0 +0
2022-09-13 2022-09-08 0.790 0 +0
2022-09-09 2022-09-07 0.790 0 +0
2022-09-08 2022-09-06 0.790 0 +0
2022-09-07 2022-09-05 0.790 0 +0
2022-09-06 2022-09-02 0.790 0 +0
2022-09-05 2022-09-01 0.790 0 +0
2022-09-02 2022-08-31 0.790 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.790 0 +0
2022-08-30 2022-08-26 0.790 0 +0
2022-08-29 2022-08-25 0.790 0 +0
2022-08-26 2022-08-24 0.790 0 +0
2022-08-25 2022-08-23 0.790 0 +0
2022-08-24 2022-08-22 0.790 0 +0
2022-08-23 2022-08-19 0.790 0 +0
2022-08-22 2022-08-18 0.790 0 +0
2022-08-19 2022-08-17 0.790 0 +0
2022-08-18 2022-08-16 0.790 0 +0
2022-08-17 2022-08-15 0.790 0 +0
2022-08-16 2022-08-12 0.790 0 +0
2022-08-15 2022-08-11 0.790 0 +0
2022-08-12 2022-08-10 0.790 0 +0
2022-08-11 2022-08-09 0.790 0 +0
2022-08-10 2022-08-08 0.790 0 +0
2022-08-09 2022-08-05 0.790 0 +0
2022-08-08 2022-08-04 0.790 0 +0
2022-08-05 2022-08-03 0.790 0 +0
2022-08-04 2022-08-02 0.790 0 +0
2022-08-03 2022-08-01 0.790 0 +0
2022-08-02 2022-07-29 0.790 0 +0
2022-08-01 2022-07-28 0.790 0 +0
2022-07-29 2022-07-27 0.790 0 +0
2022-07-28 2022-07-26 0.790 0 +0
2022-07-27 2022-07-25 0.790 0 +0
2022-07-26 2022-07-22 0.790 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.790 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.790 0 +0
2022-07-18 2022-07-14 0.790 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.790 0 +0
2022-07-12 2022-07-08 0.790 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.790 0 +0
2022-07-07 2022-07-05 0.790 0 +0
2022-07-06 2022-07-04 0.790 0 +0
2022-07-05 2022-06-30 0.790 0 +0
2022-07-04 2022-06-29 0.820 0 +0
2022-06-30 2022-06-28 0.820 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.770 0 +0
2022-06-27 2022-06-23 0.770 0 +0
2022-06-24 2022-06-22 0.790 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.830 0 +0
2022-06-20 2022-06-16 0.830 0 +0
2022-06-17 2022-06-15 0.840 0 +0
2022-06-16 2022-06-14 0.840 0 +0
2022-06-15 2022-06-13 0.840 0 +0
2022-06-14 2022-06-10 0.870 0 +0
2022-06-13 2022-06-09 0.890 0 +0
2022-06-10 2022-06-08 0.900 0 +0
2022-06-09 2022-06-07 0.890 0 +0
2022-06-08 2022-06-06 0.860 0 +0
2022-06-07 2022-06-02 0.860 0 +0
2022-06-06 2022-06-01 0.860 0 +0
2022-06-02 2022-05-31 0.860 0 +0
2022-06-01 2022-05-30 0.900 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.920 0 +0
2022-05-27 2022-05-25 0.930 0 +0
2022-05-26 2022-05-24 1.000 0 +0
2022-05-25 2022-05-23 1.000 0 +0
2022-05-24 2022-05-20 1.040 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 0.980 0 +0
2022-05-19 2022-05-17 1.080 0 +0
2022-05-18 2022-05-16 1.130 0 +0
2022-05-17 2022-05-13 1.130 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.170 0 +0
2022-05-12 2022-05-10 0.990 0 +0
2022-05-11 2022-05-06 1.030 0 +0
2022-05-10 2022-05-05 1.110 0 +0
2022-05-06 2022-05-04 1.040 0 +0
2022-05-05 2022-05-03 1.050 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 1.050 0 +0
2022-04-29 2022-04-27 1.030 0 +0
2022-04-28 2022-04-26 1.070 0 +0
2022-04-27 2022-04-25 1.000 0 +0
2022-04-26 2022-04-22 1.080 0 +0
2022-04-25 2022-04-21 1.130 0 +0
2022-04-22 2022-04-20 1.090 0 +0
2022-04-21 2022-04-19 1.110 0 +0
2022-04-20 2022-04-14 1.100 0 +0
2022-04-19 2022-04-13 1.130 0 +0
2022-04-14 2022-04-12 1.270 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.630 0 +0
2022-04-11 2022-04-07 1.670 0 +0
2022-04-08 2022-04-06 1.700 0 +0
2022-04-07 2022-04-04 1.740 0 +0
2022-04-06 2022-04-01 1.700 0 +0
2022-04-04 2022-03-31 1.820 0 +0
2022-04-01 2022-03-30 1.830 0 +0
2022-03-31 2022-03-29 1.860 0 +0
2022-03-30 2022-03-28 1.740 0 +0
2022-03-29 2022-03-25 1.790 0 +0
2022-03-28 2022-03-24 1.800 0 +0
2022-03-25 2022-03-23 1.860 0 +0
2022-03-24 2022-03-22 1.900 0 +0
2022-03-23 2022-03-21 1.950 0 +0
2022-03-22 2022-03-18 1.900 0 +0
2022-03-21 2022-03-17 1.760 0 +0
2022-03-18 2022-03-16 1.890 0 +0
2022-03-17 2022-03-15 1.880 0 +0
2022-03-16 2022-03-14 2.000 0 +0
2022-03-15 2022-03-11 2.100 0 +0
2022-03-14 2022-03-10 1.900 0 +0
2022-03-11 2022-03-09 1.360 0 +0
2022-03-10 2022-03-08 1.110 0 +0
2022-03-09 2022-03-07 0.950 0 +0
2022-03-08 2022-03-04 0.880 0 +0
2022-03-07 2022-03-03 0.880 0 +0
2022-03-04 2022-03-02 0.870 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.950 0 +0
2022-02-24 2022-02-22 0.880 0 +0
2022-02-23 2022-02-21 1.050 0 +0
2022-02-22 2022-02-18 1.270 0 +0
2022-02-21 2022-02-17 1.270 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.290 0 +0
2022-02-16 2022-02-14 1.440 0 +0
2022-02-15 2022-02-11 1.500 0 +0
2022-02-14 2022-02-10 1.450 0 +0
2022-02-11 2022-02-09 1.450 0 +0
2022-02-10 2022-02-08 1.590 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.790 0 +0
2022-01-26 2022-01-24 1.630 0 +0
2022-01-25 2022-01-21 1.690 0 +0
2022-01-24 2022-01-20 1.750 0 +0
2022-01-21 2022-01-19 1.750 0 +0
2022-01-20 2022-01-18 1.780 0 +0
2022-01-19 2022-01-17 1.600 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.800 0 +0
2022-01-14 2022-01-12 1.790 0 +0
2022-01-13 2022-01-11 1.790 0 +0
2022-01-12 2022-01-10 1.700 0 +0
2022-01-11 2022-01-07 1.800 0 +0
2022-01-10 2022-01-06 2.090 0 +0
2022-01-07 2022-01-05 2.100 0 +0
2022-01-06 2022-01-04 2.010 0 +0
2022-01-05 2022-01-03 1.800 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.530 0 +0
2021-12-30 2021-12-28 1.620 0 +0
2021-12-29 2021-12-24 1.630 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.500 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.500 0 +0
2021-12-20 2021-12-16 1.510 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.520 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.540 0 +0
2021-12-13 2021-12-09 1.540 0 +0
2021-12-10 2021-12-08 1.540 0 +0
2021-12-09 2021-12-07 1.560 0 +0
2021-12-08 2021-12-06 1.510 0 +0
2021-12-07 2021-12-03 1.510 0 +0
2021-12-06 2021-12-02 1.560 0 +0
2021-12-03 2021-12-01 1.650 0 +0
2021-12-02 2021-11-30 1.650 0 +0
2021-12-01 2021-11-29 1.660 0 +0
2021-11-30 2021-11-26 1.730 0 +0
2021-11-29 2021-11-25 1.860 0 +0
2021-11-26 2021-11-24 1.940 0 +0
2021-11-25 2021-11-23 1.820 0 +0
2021-11-24 2021-11-22 1.990 0 +0
2021-11-23 2021-11-19 1.980 0 +0
2021-11-22 2021-11-18 2.030 0 +0
2021-11-19 2021-11-17 2.030 0 +0
2021-11-18 2021-11-16 2.030 0 +0
2021-11-17 2021-11-15 2.030 0 +0
2021-11-16 2021-11-12 2.070 0 +0
2021-11-15 2021-11-11 2.060 0 +0
2021-11-12 2021-11-10 2.000 0 +0
2021-11-11 2021-11-09 2.060 0 +0
2021-11-10 2021-11-08 2.070 0 +0
2021-11-09 2021-11-05 2.240 0 +0
2021-11-08 2021-11-04 2.200 0 +0
2021-11-05 2021-11-03 2.200 0 +0
2021-11-04 2021-11-02 2.200 0 +0
2021-11-03 2021-11-01 2.260 0 +0
2021-11-02 2021-10-29 2.430 0 +0
2021-11-01 2021-10-28 2.420 0 +0
2021-10-29 2021-10-27 2.400 0 +0
2021-10-28 2021-10-26 2.420 0 +0
2021-10-27 2021-10-25 2.430 0 +0
2021-10-26 2021-10-22 2.410 0 +0
2021-10-25 2021-10-21 2.420 0 +0
2021-10-22 2021-10-20 2.420 0 +0
2021-10-21 2021-10-19 2.400 0 +0
2021-10-20 2021-10-18 2.540 0 +0
2021-10-19 2021-10-15 2.600 0 +0
2021-10-18 2021-10-12 2.480 0 +0
2021-10-15 2021-10-11 2.230 0 +0
2021-10-12 2021-10-08 2.390 0 +0
2021-10-11 2021-10-07 2.470 0 +0
2021-10-08 2021-10-06 2.400 0 +0
2021-10-07 2021-10-05 2.390 0 +0
2021-10-06 2021-10-04 2.400 0 +0
2021-10-05 2021-09-30 2.410 0 +0
2021-10-04 2021-09-29 2.410 0 +0
2021-09-30 2021-09-28 2.420 0 +0
2021-09-29 2021-09-27 2.450 0 +0
2021-09-28 2021-09-24 2.460 0 +0
2021-09-27 2021-09-23 2.390 0 +0
2021-09-24 2021-09-21 2.430 0 +0
2021-09-23 2021-09-20 2.460 0 +0
2021-09-21 2021-09-17 2.490 0 +0
2021-09-20 2021-09-16 2.510 0 +0
2021-09-17 2021-09-15 2.440 0 +0
2021-09-16 2021-09-14 2.380 0 +0
2021-09-15 2021-09-13 2.270 0 +0
2021-09-14 2021-09-10 2.320 0 +0
2021-09-13 2021-09-09 2.280 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.380 0 +0
2021-09-08 2021-09-06 2.300 0 +0
2021-09-07 2021-09-03 2.100 0 +0
2021-09-06 2021-09-02 1.970 0 +0
2021-09-03 2021-09-01 2.030 0 +0
2021-09-02 2021-08-31 2.200 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.250 0 +0
2021-08-30 2021-08-26 2.250 0 +0
2021-08-27 2021-08-25 2.250 0 +0
2021-08-26 2021-08-24 2.250 0 +0
2021-08-25 2021-08-23 2.250 0 +0
2021-08-24 2021-08-20 2.280 0 +0
2021-08-23 2021-08-19 2.310 0 +0
2021-08-20 2021-08-18 2.440 0 +0
2021-08-19 2021-08-17 2.630 0 +0
2021-08-18 2021-08-16 2.400 0 +0
2021-08-17 2021-08-13 2.330 0 +0
2021-08-16 2021-08-12 2.320 0 +0
2021-08-13 2021-08-11 2.300 0 +0
2021-08-12 2021-08-10 2.210 0 +0
2021-08-11 2021-08-09 2.010 0 +0
2021-08-10 2021-08-06 2.020 0 +0
2021-08-09 2021-08-05 2.040 0 +0
2021-08-06 2021-08-04 2.190 0 +0
2021-08-05 2021-08-03 2.200 0 +0
2021-08-04 2021-08-02 2.210 0 +0
2021-08-03 2021-07-30 2.210 0 +0
2021-08-02 2021-07-29 2.200 0 +0
2021-07-30 2021-07-28 2.150 0 +0
2021-07-29 2021-07-27 2.180 0 +0
2021-07-28 2021-07-26 2.390 0 +0
2021-07-27 2021-07-23 2.490 0 +0
2021-07-26 2021-07-22 2.510 0 +0
2021-07-23 2021-07-21 2.500 0 +0
2021-07-22 2021-07-20 2.500 0 +0
2021-07-21 2021-07-19 2.630 0 +0
2021-07-20 2021-07-16 2.640 0 +0
2021-07-19 2021-07-15 2.460 0 +0
2021-07-16 2021-07-14 2.280 0 +0
2021-07-15 2021-07-13 2.260 0 +0
2021-07-14 2021-07-12 2.260 0 +0
2021-07-13 2021-07-09 2.250 0 +0
2021-07-12 2021-07-08 2.140 0 +0
2021-07-09 2021-07-07 2.350 0 +0
2021-07-08 2021-07-06 2.380 0 +0
2021-07-07 2021-07-05 2.400 0 +0
2021-07-06 2021-07-02 2.480 0 +0
2021-07-05 2021-06-30 2.500 0 +0
2021-07-02 2021-06-29 2.510 0 +0
2021-06-30 2021-06-28 2.430 0 +0
2021-06-29 2021-06-25 2.420 0 +0
2021-06-28 2021-06-24 2.560 0 +0
2021-06-25 2021-06-23 2.560 0 +0
2021-06-24 2021-06-22 2.540 0 +0
2021-06-23 2021-06-21 2.450 0 +0
2021-06-22 2021-06-18 2.500 0 +0
2021-06-21 2021-06-17 2.620 0 +0
2021-06-18 2021-06-16 2.700 0 +0
2021-06-17 2021-06-15 2.490 0 +0
2021-06-16 2021-06-11 2.490 0 +0
2021-06-15 2021-06-10 2.570 0 +0
2021-06-11 2021-06-09 2.580 0 +0
2021-06-10 2021-06-08 2.580 0 +0
2021-06-09 2021-06-07 2.490 0 +0
2021-06-08 2021-06-04 2.490 0 +0
2021-06-07 2021-06-03 2.490 0 +0
2021-06-04 2021-06-02 2.350 0 +0
2021-06-03 2021-06-01 2.540 0 +0
2021-06-02 2021-05-31 2.630 0 +0
2021-06-01 2021-05-28 2.630 0 +0
2021-05-31 2021-05-27 2.430 0 +0
2021-05-28 2021-05-26 2.300 0 +0
2021-05-27 2021-05-25 2.260 0 +0
2021-05-26 2021-05-24 2.300 0 +0
2021-05-25 2021-05-21 2.300 0 +0
2021-05-24 2021-05-20 2.300 0 +0
2021-05-21 2021-05-18 2.230 0 +0
2021-05-20 2021-05-17 2.240 0 +0
2021-05-18 2021-05-14 2.300 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.350 0 +0
2021-05-13 2021-05-11 2.300 0 +0
2021-05-12 2021-05-10 2.460 0 +0
2021-05-11 2021-05-07 2.400 0 +0
2021-05-10 2021-05-06 2.480 0 +0
2021-05-07 2021-05-05 2.500 0 +0
2021-05-06 2021-05-04 2.500 0 +0
2021-05-05 2021-05-03 2.430 0 +0
2021-05-04 2021-04-30 2.430 0 +0
2021-05-03 2021-04-29 2.520 0 +0
2021-04-30 2021-04-28 2.500 0 +0
2021-04-29 2021-04-27 2.650 0 +0
2021-04-28 2021-04-26 2.690 0 +0
2021-04-27 2021-04-23 2.570 0 +0
2021-04-26 2021-04-22 2.500 0 +0
2021-04-23 2021-04-21 2.510 0 +0
2021-04-22 2021-04-20 2.550 0 +0
2021-04-21 2021-04-19 2.610 0 +0
2021-04-20 2021-04-16 2.600 0 +0
2021-04-19 2021-04-15 2.700 0 +0
2021-04-16 2021-04-14 2.520 0 +0
2021-04-15 2021-04-13 2.560 0 +0
2021-04-14 2021-04-12 2.680 0 +0
2021-04-13 2021-04-09 2.550 0 +0
2021-04-12 2021-04-08 2.710 0 +0
2021-04-09 2021-04-07 2.580 0 +0
2021-04-08 2021-04-01 2.690 0 +0
2021-04-07 2021-03-31 2.690 0 +0
2021-04-01 2021-03-30 2.790 0 +0
2021-03-31 2021-03-29 2.750 0 +0
2021-03-30 2021-03-26 2.860 0 +0
2021-03-29 2021-03-25 2.870 0 +0
2021-03-26 2021-03-24 2.870 0 +0
2021-03-25 2021-03-23 2.800 0 +0
2021-03-24 2021-03-22 2.750 0 +0
2021-03-23 2021-03-19 2.740 0 +0
2021-03-22 2021-03-18 2.840 0 +0
2021-03-19 2021-03-17 2.550 0 +0
2021-03-18 2021-03-16 2.670 0 +0
2021-03-17 2021-03-15 2.690 0 +0
2021-03-16 2021-03-12 2.680 0 +0
2021-03-15 2021-03-11 2.760 0 +0
2021-03-12 2021-03-10 2.640 0 +0
2021-03-11 2021-03-09 2.700 0 +0
2021-03-10 2021-03-08 2.700 0 +0
2021-03-09 2021-03-05 2.690 0 +0
2021-03-08 2021-03-04 2.700 0 +0
2021-03-05 2021-03-03 3.050 0 +0
2021-03-04 2021-03-02 3.140 0 +0
2021-03-03 2021-03-01 3.200 0 +0
2021-03-02 2021-02-26 3.390 0 +0
2021-03-01 2021-02-25 3.190 0 +0
2021-02-26 2021-02-24 3.170 0 +0
2021-02-25 2021-02-23 3.400 0 +0
2021-02-24 2021-02-22 3.380 0 +0
2021-02-23 2021-02-19 3.700 0 +0
2021-02-22 2021-02-18 3.900 0 +0
2021-02-19 2021-02-17 4.150 0 +0
2021-02-18 2021-02-16 3.650 0 +0
2021-02-17 2021-02-11 3.500 0 +0
2021-02-16 2021-02-09 3.480 0 +0
2021-02-10 2021-02-08 3.570 0 +0
2021-02-09 2021-02-05 3.460 0 +0
2021-02-08 2021-02-04 3.200 0 +0
2021-02-05 2021-02-03 3.460 0 +0
2021-02-04 2021-02-02 3.670 0 +0
2021-02-03 2021-02-01 2.900 0 +0
2021-02-02 2021-01-29 2.810 0 +0
2021-02-01 2021-01-28 2.720 0 +0
2021-01-29 2021-01-27 2.890 0 +0
2021-01-28 2021-01-26 2.900 0 +0
2021-01-27 2021-01-25 2.920 0 +0
2021-01-26 2021-01-22 2.800 0 +0
2021-01-25 2021-01-21 2.830 0 +0
2021-01-22 2021-01-20 2.720 0 +0
2021-01-21 2021-01-19 2.600 0 +0
2021-01-20 2021-01-18 2.750 0 +0
2021-01-19 2021-01-15 2.800 0 +0
2021-01-18 2021-01-14 2.780 0 +0
2021-01-15 2021-01-13 2.750 0 +0
2021-01-14 2021-01-12 2.730 0 +0
2021-01-13 2021-01-11 2.590 0 +0
2021-01-12 2021-01-08 2.620 0 -12,000
2021-01-11 2021-01-07 2.680 12,000 +12,000 0.01% 32,160
2019-10-09 2019-10-04 6.500 0 -25
2018-09-20 2018-09-18 14.100 25 -13,400 0.00% 352
2018-09-17 2018-09-13 15.800 13,425 +13,400 0.09% 212,115
2018-09-06 2018-09-04 21.900 25 -17,600 0.00% 548
2018-09-04 2018-08-31 20.000 17,625 -8,400 0.12% 352,500
2018-09-03 2018-08-30 15.100 26,025 +26,000 0.18% 392,978
2018-07-27 2018-07-25 19.900 25 -30,000 0.00% 497
2018-07-16 2018-07-12 20.000 30,025 +30,000 0.21% 600,500
2018-07-11 2018-07-09 19.300 25 -16,000 0.00% 482
2018-07-10 2018-07-06 17.800 16,025 +16,000 0.11% 285,245
2018-07-06 2018-07-04 19.100 25 -42,000 0.00% 477
2018-07-04 2018-06-29 20.300 42,025 +42,000 0.30% 853,107
2017-08-07 2017-08-03 20.000 25 -2,000 0.00% 500
2017-08-04 2017-08-02 20.000 2,025 +2,000 0.01% 40,500
2017-07-14 2017-07-12 20.500 25 -400 0.00% 512
2017-06-05 2017-06-01 22.000 425 -6,000 0.00% 9,350
2017-05-24 2017-05-22 20.300 6,425 -8,000 0.05% 130,427
2017-05-19 2017-05-17 21.000 14,425 +8,000 0.12% 302,925
2017-05-18 2017-05-16 20.300 6,425 -2,000 0.05% 130,427
2017-05-11 2017-05-09 20.400 8,425 -8,000 0.07% 171,870
2017-05-10 2017-05-08 20.000 16,425 +10,000 0.14% 328,500
2017-05-08 2017-05-04 20.200 6,425 -50,000 0.05% 129,785
2017-05-04 2017-04-28 20.500 56,425 +50,000 0.47% 1,156,712
2017-04-28 2017-04-26 17.900 6,425 -14,000 0.05% 115,007
2017-04-26 2017-04-24 18.200 20,425 +14,000 0.17% 371,735
2017-04-19 2017-04-13 18.600 6,425 -14,000 0.05% 119,505
2017-04-18 2017-04-12 18.700 20,425 -10,000 0.17% 381,948
2017-04-13 2017-04-11 17.300 30,425 +24,000 0.26% 526,352
2017-04-03 2017-03-30 18.400 6,425 -14,000 0.05% 118,220
2017-03-30 2017-03-28 19.900 20,425 +14,000 0.17% 406,458
2017-03-27 2017-03-23 19.900 6,425 -16,000 0.05% 127,857
2017-03-23 2017-03-21 19.900 22,425 +16,000 0.19% 446,257
2017-03-22 2017-03-20 20.000 6,425 -14,000 0.05% 128,500
2017-03-20 2017-03-16 18.700 20,425 +14,000 0.17% 381,948
2017-03-17 2017-03-15 18.400 6,425 -20,000 0.05% 118,220
2017-03-15 2017-03-13 17.200 26,425 +20,000 0.22% 454,510
2017-03-08 2017-03-06 17.900 6,425 -18,000 0.05% 115,007
2017-03-06 2017-03-02 20.000 24,425 +18,000 0.20% 488,500
2017-03-01 2017-02-27 19.500 6,425 -28,000 0.05% 125,288
2017-02-27 2017-02-23 19.700 34,425 +28,000 0.29% 678,172
2017-02-24 2017-02-22 18.400 6,425 -225,950 0.05% 118,220
2017-02-21 2017-02-17 20.400 232,375 -16,000 1.95% 4,740,450
2017-02-20 2017-02-16 20.600 248,375 -2,000 2.08% 5,116,525
2017-02-17 2017-02-15 21.000 250,375 +2,000 2.10% 5,257,875
2017-02-15 2017-02-13 20.500 248,375 +8,000 2.08% 5,091,688
2017-02-13 2017-02-09 20.500 240,375 +8,000 2.02% 4,927,688
2017-02-09 2017-02-07 21.700 232,375 -10,000 1.95% 5,042,538
2017-02-07 2017-02-03 22.200 242,375 +10,000 2.03% 5,380,725
2017-02-06 2017-02-02 22.200 232,375 -22,000 1.95% 5,158,725
2017-01-24 2017-01-20 21.500 254,375 +20,000 2.13% 5,469,062
2017-01-23 2017-01-19 21.500 234,375 -8,000 1.97% 5,039,062
2017-01-19 2017-01-17 21.800 242,375 +10,000 2.03% 5,283,775
2017-01-17 2017-01-13 23.000 232,375 -8,000 1.95% 5,344,625
2017-01-13 2017-01-11 23.000 240,375 -6,000 2.02% 5,528,625
2017-01-09 2017-01-05 22.400 246,375 -4,000 2.07% 5,518,800
2017-01-05 2017-01-03 22.900 250,375 +12,000 2.10% 5,733,588
2016-12-22 2016-12-20 23.400 238,375 -2,000 2.00% 5,577,975
2016-12-16 2016-12-14 20.900 240,375 +2,000 2.02% 5,023,838
2016-12-14 2016-12-12 21.900 238,375 +6,000 2.00% 5,220,412
2016-12-07 2016-12-05 23.500 232,375 -4,000 1.95% 5,460,812
2016-12-06 2016-12-02 23.000 236,375 -4,000 1.98% 5,436,625
2016-12-02 2016-11-30 24.100 240,375 +8,000 2.02% 5,793,038
2016-11-25 2016-11-23 23.500 232,375 -4,000 1.95% 5,460,812
2016-11-24 2016-11-22 23.800 236,375 +4,000 1.98% 5,625,725
2016-11-21 2016-11-17 24.700 232,375 -4,000 1.95% 5,739,663
2016-11-18 2016-11-16 24.700 236,375 +4,000 1.98% 5,838,463
2016-11-14 2016-11-10 22.800 232,375 -10,000 1.95% 5,298,150
2016-11-11 2016-11-09 23.500 242,375 +10,000 2.03% 5,695,812
2016-11-02 2016-10-31 22.900 232,375 -8,000 1.95% 5,321,388
2016-10-31 2016-10-27 22.700 240,375 +8,000 2.02% 5,456,512
2016-10-25 2016-10-20 22.500 232,375 -14,000 1.95% 5,228,438
2016-10-24 2016-10-19 22.400 246,375 +4,000 2.07% 5,518,800
2016-10-20 2016-10-18 22.200 242,375 +10,000 2.03% 5,380,725
2016-10-19 2016-10-17 22.100 232,375 -4,000 1.95% 5,135,488
2016-10-18 2016-10-14 20.800 236,375 -10,000 1.98% 4,916,600
2016-10-17 2016-10-13 23.100 246,375 +10,000 2.07% 5,691,262
2016-10-14 2016-10-12 24.300 236,375 -2,000 1.98% 5,743,912
2016-10-13 2016-10-11 24.500 238,375 +2,000 2.00% 5,840,188
2016-10-12 2016-10-07 25.000 236,375 -14,000 1.98% 5,909,375
2016-10-11 2016-10-06 25.000 250,375 +10,000 2.10% 6,259,375
2016-10-07 2016-10-05 25.000 240,375 +8,000 2.02% 6,009,375
2016-10-06 2016-10-04 25.000 232,375 -6,000 1.95% 5,809,375
2016-10-04 2016-09-30 23.600 238,375 +4,000 2.00% 5,625,650
2016-10-03 2016-09-29 22.400 234,375 -2,000 1.97% 5,250,000
2016-09-30 2016-09-28 20.400 236,375 -4,000 1.98% 4,822,050
2016-09-29 2016-09-27 20.200 240,375 +4,000 2.02% 4,855,575
2016-09-28 2016-09-26 20.400 236,375 -4,000 1.98% 4,822,050
2016-09-27 2016-09-23 19.100 240,375 -2,000 2.02% 4,591,162
2016-09-23 2016-09-21 15.200 242,375 +10,000 2.03% 3,684,100
2016-09-22 2016-09-20 15.200 232,375 -10,000 1.95% 3,532,100
2016-09-21 2016-09-19 15.200 242,375 +6,000 2.03% 3,684,100
2016-09-20 2016-09-15 15.200 236,375 +4,000 1.98% 3,592,900
2016-08-24 2016-08-22 10.000 232,375 +2,000 1.95% 2,323,750
2016-08-23 2016-08-19 9.900 230,375 +4,000 1.93% 2,280,712
2016-07-04 2016-06-29 8.000 226,375 -12,000 2.28% 1,811,000
2016-06-30 2016-06-28 8.000 238,375 +12,000 2.40% 1,907,000
2016-06-24 2016-06-22 8.400 226,375 -20,000 2.28% 1,901,550
2016-06-23 2016-06-21 8.400 246,375 +20,000 2.48% 2,069,550
2016-06-15 2016-06-13 7.800 226,375 -6,000 2.28% 1,765,725
2016-06-14 2016-06-10 9.100 232,375 +6,000 2.34% 2,114,612
2016-06-07 2016-06-03 8.800 226,375 -10,000 2.28% 1,992,100
2016-06-06 2016-06-02 8.800 236,375 +10,000 2.38% 2,080,100
2016-05-26 2016-05-24 11.200 226,375 -10,000 2.28% 2,535,400
2016-05-25 2016-05-23 11.200 236,375 +10,000 2.38% 2,647,400
2016-05-11 2016-05-09 12.000 226,375 -8,000 2.28% 2,716,500
2016-05-09 2016-05-05 12.600 234,375 +8,000 2.36% 2,953,125
2016-05-03 2016-04-28 16.000 226,375 -8,000 2.28% 3,622,000
2016-04-29 2016-04-27 14.800 234,375 +8,000 2.36% 3,468,750
2016-04-22 2016-04-20 13.400 226,375 -16,000 2.28% 3,033,425
2016-04-21 2016-04-19 12.300 242,375 +16,000 2.44% 2,981,212
2016-01-07 2016-01-05 7.500 226,375 -6,000 2.28% 1,697,812
2015-12-15 2015-12-11 7.800 232,375 +6,000 2.35% 1,812,525
2015-07-21 2015-07-17 22.400 226,375 +143,700 3.97% 5,070,800
2015-07-17 2015-07-15 24.800 82,675 +8,650 1.45% 2,050,340
2015-07-16 2015-07-14 24.800 74,025 +73,600 1.30% 1,835,820
2013-01-14 2013-01-10 35.600 425 -2,800 0.01% 15,130
2013-01-10 2013-01-08 34.800 3,225 +1,400 0.10% 112,230
2012-12-04 2012-11-30 37.600 1,825 +1,400 0.06% 68,620
2012-10-15 2012-10-11 38.000 425 -2,050 0.01% 16,150
2012-10-12 2012-10-10 39.200 2,475 -450 0.09% 97,020
2012-10-11 2012-10-09 41.000 2,925 -2,250 0.10% 119,925
2012-10-08 2012-10-04 40.400 5,175 -1,500 0.18% 209,070
2012-10-05 2012-10-03 39.400 6,675 +1,500 0.23% 262,995
2012-09-25 2012-09-21 41.400 5,175 -1,500 0.18% 214,245
2012-09-20 2012-09-18 49.600 6,675 +6,250 0.23% 331,080
2011-11-28 2011-11-24 40.400 425 -3,825 0.03% 17,170
2011-11-14 2011-11-10 56.000 4,250 +3,825 0.28% 238,000
2011-10-25 2011-10-21 68.000 425 -1,000 0.03% 28,900
2011-10-24 2011-10-20 60.000 1,425 +1,000 0.09% 85,500
2011-10-12 2011-10-10 54.000 425 -1,670 0.03% 22,950
2011-10-06 2011-10-03 96.000 2,095 -5 0.14% 201,120
2011-09-26 2011-09-22 142.000 2,100 -40 0.14% 298,200
2011-09-23 2011-09-21 152.000 2,140 -2,000 0.14% 325,280
2011-09-22 2011-09-20 154.000 4,140 -2,500 0.27% 637,560
2011-09-21 2011-09-19 154.000 6,640 -150 0.44% 1,022,560
2011-08-22 2011-08-18 142.000 6,790 -1,530 0.51% 964,180
2011-08-19 2011-08-17 216.000 8,320 -3,005 0.63% 1,797,120
2011-08-18 2011-08-16 232.000 11,325 -1,000 0.86% 2,627,400
2011-08-17 2011-08-15 242.000 12,325 -500 0.93% 2,982,650
2011-08-16 2011-08-12 242.000 12,825 -10 0.97% 3,103,650
2011-08-12 2011-08-10 268.000 12,835 -955 0.97% 3,439,780
2011-08-11 2011-08-09 286.000 13,790 +40 1.04% 3,943,940
2011-08-09 2011-08-05 286.000 13,750 +905 1.04% 3,932,500
2011-08-02 2011-07-29 298.000 12,845 +35 0.97% 3,827,810
2011-08-01 2011-07-28 294.000 12,810 -340 0.97% 3,766,140
2011-07-28 2011-07-26 298.000 13,150 -160 1.00% 3,918,700
2011-07-15 2011-07-13 312.000 13,310 -1,500 1.01% 4,152,720
2011-07-12 2011-07-08 316.000 14,810 -2,500 1.14% 4,679,960
2011-07-11 2011-07-07 318.000 17,310 -100 1.34% 5,504,580
2011-07-07 2011-07-05 320.000 17,410 -145 1.34% 5,571,200
2011-07-06 2011-07-04 314.000 17,555 -1,000 1.35% 5,512,270
2011-06-29 2011-06-27 320.000 18,555 -225 1.43% 5,937,600
2011-06-27 2011-06-23 320.000 18,780 -100 1.45% 6,009,600
2011-06-23 2011-06-21 330.000 18,880 -250 1.46% 6,230,400
2011-06-22 2011-06-20 318.000 19,130 -295 1.48% 6,083,340
2011-06-21 2011-06-17 320.000 19,425 -410 1.50% 6,216,000
2011-06-20 2011-06-16 320.000 19,835 -430 1.53% 6,347,200
2011-06-17 2011-06-15 322.000 20,265 -250 1.56% 6,525,330
2011-06-10 2011-06-08 334.000 20,515 -60 1.58% 6,852,010
2011-06-09 2011-06-07 328.000 20,575 -65 1.59% 6,748,600
2011-06-01 2011-05-30 338.000 20,640 -5,000 1.59% 6,976,320
2011-05-23 2011-05-19 342.000 25,640 -500 1.98% 8,768,880
2011-05-20 2011-05-18 346.000 26,140 -150 2.02% 9,044,440
2011-05-19 2011-05-17 346.000 26,290 +150 2.03% 9,096,340
2011-05-17 2011-05-13 348.000 26,140 -1,575 2.38% 9,096,720
2011-05-16 2011-05-12 344.000 27,715 +1,075 2.52% 9,533,960
2011-05-11 2011-05-06 350.000 26,640 -250 2.42% 9,324,000
2011-04-29 2011-04-27 350.000 26,890 -250 2.45% 9,411,500
2011-04-28 2011-04-26 354.000 27,140 -500 2.47% 9,607,560
2011-04-27 2011-04-21 362.000 27,640 -750 2.51% 10,005,680
2011-04-20 2011-04-18 338.000 28,390 -200 2.58% 9,595,820
2011-04-19 2011-04-15 334.000 28,590 -300 2.60% 9,549,060
2011-04-15 2011-04-13 346.000 28,890 +10 2.63% 9,995,940
2011-04-08 2011-04-06 346.000 28,880 +2,250 2.63% 9,992,480
2011-04-07 2011-04-04 328.000 26,630 +300 2.42% 8,734,640
2011-04-04 2011-03-31 312.000 26,330 +200 2.40% 8,214,960
2011-04-01 2011-03-30 310.000 26,130 +250 2.38% 8,100,300
2011-03-30 2011-03-28 320.000 25,880 -270 2.35% 8,281,600
2011-03-15 2011-03-11 326.000 26,150 +40 2.38% 8,524,900
2011-02-07 2011-01-31 340.000 26,110 -250 2.54% 8,877,400
2011-02-01 2011-01-28 306.000 26,360 -1,470 2.56% 8,066,160
2011-01-28 2011-01-26 314.000 27,830 -55 2.71% 8,738,620
2011-01-27 2011-01-25 318.000 27,885 -275 2.71% 8,867,430
2011-01-26 2011-01-24 320.000 28,160 -395 2.74% 9,011,200
2011-01-21 2011-01-19 320.000 28,555 +400 2.78% 9,137,600
2011-01-20 2011-01-18 324.000 28,155 -205 2.74% 9,122,220
2011-01-19 2011-01-17 328.000 28,360 -195 2.76% 9,302,080
2011-01-18 2011-01-14 336.000 28,555 -50 2.78% 9,594,480
2011-01-17 2011-01-13 340.000 28,605 +300 2.78% 9,725,700
2011-01-12 2011-01-10 332.000 28,305 +70 2.75% 9,397,260
2011-01-04 2010-12-31 352.000 28,235 +15 2.75% 9,938,720
2011-01-03 2010-12-29 330.000 28,220 -105 2.75% 9,312,600
2010-12-23 2010-12-21 374.000 28,325 +275 2.76% 10,593,550
2010-12-22 2010-12-20 392.000 28,050 +1,220 2.73% 10,995,600
2010-12-21 2010-12-17 360.000 26,830 -100 2.61% 9,658,800
2010-12-20 2010-12-16 430.000 26,930 -5,900 2.62% 11,579,900
2010-12-15 2010-12-13 460.000 32,830 -100 3.19% 15,101,800
2010-12-14 2010-12-10 460.000 32,930 -190 3.20% 15,147,800
2010-12-13 2010-12-09 476.000 33,120 +565 3.22% 15,765,120
2010-11-29 2010-11-25 468.000 32,555 +5 3.17% 15,235,740
2010-11-24 2010-11-22 466.000 32,550 +15 3.17% 15,168,300
2010-11-16 2010-11-12 488.000 32,535 +1,000 3.17% 15,877,080
2010-11-15 2010-11-11 494.000 31,535 +350 3.07% 15,578,290
2010-11-10 2010-11-08 498.000 31,185 +40 3.03% 15,530,130
2010-11-09 2010-11-05 500.000 31,145 +250 3.03% 15,572,500
2010-11-04 2010-11-02 520.000 30,895 -20 3.01% 16,065,400
2010-11-03 2010-11-01 520.000 30,915 +575 3.01% 16,075,800
2010-11-02 2010-10-29 510.000 30,340 +1,410 2.95% 15,473,400
2010-11-01 2010-10-28 450.000 28,930 +15 2.81% 13,018,500
2010-10-22 2010-10-20 436.000 28,915 +20 3.51% 12,606,940
2010-10-21 2010-10-19 438.000 28,895 +45 3.51% 12,656,010
2010-10-20 2010-10-18 438.000 28,850 +1,000 3.50% 12,636,300
2010-10-18 2010-10-14 442.000 27,850 -530 3.38% 12,309,700
2010-10-15 2010-10-13 456.000 28,380 +105 3.44% 12,941,280
2010-10-14 2010-10-12 438.000 28,275 -1,030 3.43% 12,384,450
2010-10-13 2010-10-11 452.000 29,305 -500 3.56% 13,245,860
2010-10-11 2010-10-07 468.000 29,805 +1,500 3.79% 13,948,740
2010-10-08 2010-10-06 438.000 28,305 -40 3.60% 12,397,590
2010-10-05 2010-09-30 520.000 28,345 +1,665 3.61% 14,739,400
2010-10-04 2010-09-29 520.000 26,680 -1,000 3.40% 13,873,600
2010-09-29 2010-09-27 510.000 27,680 +400 3.52% 14,116,800
2010-09-27 2010-09-22 560.000 27,280 -3,960 3.47% 15,276,800
2010-09-24 2010-09-21 590.000 31,240 +2,440 3.98% 18,431,600
2010-09-16 2010-09-14 610.000 28,800 -460 3.66% 17,568,000
2010-09-15 2010-09-13 620.000 29,260 -50 3.72% 18,141,200
2010-09-10 2010-09-08 600.000 29,310 -1,400 3.73% 17,586,000
2010-09-09 2010-09-07 600.000 30,710 +225 3.91% 18,426,000
2010-09-08 2010-09-06 600.000 30,485 -660 3.88% 18,291,000
2010-09-07 2010-09-03 600.000 31,145 +675 3.96% 18,687,000
2010-09-06 2010-09-02 620.000 30,470 -70 3.88% 18,891,400
2010-09-03 2010-09-01 610.000 30,540 -205 3.89% 18,629,400
2010-09-02 2010-08-31 590.000 30,745 +750 3.91% 18,139,550
2010-09-01 2010-08-30 590.000 29,995 -200 3.82% 17,697,050
2010-08-31 2010-08-27 590.000 30,195 +3,085 3.84% 17,815,050
2010-08-27 2010-08-25 580.000 27,110 +3,640 3.45% 15,723,800
2010-08-26 2010-08-24 570.000 23,470 +1,080 2.99% 13,377,900
2010-08-25 2010-08-23 600.000 22,390 +1,095 2.85% 13,434,000
2010-08-24 2010-08-20 610.000 21,295 +1,205 2.71% 12,989,950
2010-08-23 2010-08-19 610.000 20,090 +2,120 2.56% 12,254,900
2010-08-20 2010-08-18 590.000 17,970 +510 2.29% 10,602,300
2010-08-18 2010-08-16 560.000 17,460 +160 2.22% 9,777,600
2010-08-17 2010-08-13 560.000 17,300 -90 2.20% 9,688,000
2010-08-16 2010-08-12 560.000 17,390 -100 2.21% 9,738,400
2010-08-13 2010-08-11 550.000 17,490 +1,100 2.23% 9,619,500
2010-08-12 2010-08-10 550.000 16,390 -4,315 2.09% 9,014,500
2010-08-10 2010-08-06 550.000 20,705 +125 2.64% 11,387,750
2010-08-09 2010-08-05 560.000 20,580 +610 2.63% 11,524,800
2010-08-06 2010-08-04 560.000 19,970 +1,355 2.55% 11,183,200
2010-08-05 2010-08-03 560.000 18,615 -8,880 2.38% 10,424,400
2010-08-04 2010-08-02 570.000 27,495 -45 3.51% 15,672,150
2010-07-29 2010-07-27 550.000 27,540 +160 3.52% 15,147,000
2010-07-28 2010-07-26 550.000 27,380 +210 3.50% 15,059,000
2010-07-26 2010-07-22 520.000 27,170 +720 3.47% 14,128,400
2010-07-23 2010-07-21 520.000 26,450 +350 3.38% 13,754,000
2010-07-21 2010-07-19 530.000 26,100 +550 3.33% 13,833,000
2010-07-20 2010-07-16 530.000 25,550 -455 3.26% 13,541,500
2010-07-19 2010-07-15 530.000 26,005 +410 3.32% 13,782,650
2010-07-15 2010-07-13 540.000 25,595 -1,000 3.27% 13,821,300
2010-07-09 2010-07-07 540.000 26,595 -1,180 3.40% 14,361,300
2010-07-06 2010-07-02 560.000 27,775 +15 3.55% 15,554,000
2010-07-05 2010-06-30 570.000 27,760 +2,480 3.55% 15,823,200
2010-07-02 2010-06-29 550.000 25,280 +865 3.45% 13,904,000
2010-06-30 2010-06-28 560.000 24,415 +110 3.33% 13,672,400
2010-06-29 2010-06-25 560.000 24,305 +160 3.32% 13,610,800
2010-06-28 2010-06-24 570.000 24,145 +15 3.29% 13,762,650
2010-06-25 2010-06-23 570.000 24,130 +75 3.29% 13,754,100
2010-06-24 2010-06-22 580.000 24,055 -350 3.28% 13,951,900
2010-06-23 2010-06-21 590.000 24,405 -1,570 3.33% 14,398,950
2010-06-22 2010-06-18 560.000 25,975 -945 3.54% 14,546,000
2010-06-21 2010-06-17 560.000 26,920 +495 3.67% 15,075,200
2010-06-18 2010-06-15 560.000 26,425 -85 3.61% 14,798,000
2010-06-17 2010-06-14 560.000 26,510 +690 3.62% 14,845,600
2010-06-09 2010-06-07 560.000 25,820 +330 3.52% 14,459,200
2010-06-08 2010-06-04 540.000 25,490 -250 3.48% 13,764,600
2010-06-07 2010-06-03 580.000 25,740 -1,110 3.51% 14,929,200
2010-06-04 2010-06-02 580.000 26,850 -2,850 3.74% 15,573,000
2010-06-03 2010-06-01 610.000 29,700 -530 4.14% 18,117,000
2010-06-02 2010-05-31 590.000 30,230 +920 4.21% 17,835,700
2010-06-01 2010-05-28 530.000 29,310 +1,440 4.08% 15,534,300
2010-05-31 2010-05-27 510.000 27,870 +210 3.88% 14,213,700
2010-05-28 2010-05-26 510.000 27,660 +430 3.85% 14,106,600
2010-05-27 2010-05-25 520.000 27,230 +410 3.79% 14,159,600
2010-05-26 2010-05-24 550.000 26,820 +3,550 3.74% 14,751,000
2010-05-25 2010-05-20 530.000 23,270 +6,050 3.24% 12,333,100
2010-05-24 2010-05-19 510.000 17,220 +2,720 2.40% 8,782,200
2010-05-20 2010-05-18 560.000 14,500 -2,010 2.02% 8,120,000
2010-05-19 2010-05-17 550.000 16,510 +2,260 2.30% 9,080,500
2010-05-18 2010-05-14 540.000 14,250 -90 1.99% 7,695,000
2010-05-17 2010-05-13 580.000 14,340 -110 2.00% 8,317,200
2010-05-14 2010-05-12 580.000 14,450 -700 2.01% 8,381,000
2010-05-13 2010-05-11 570.000 15,150 +630 2.11% 8,635,500
2010-05-12 2010-05-10 610.000 14,520 -260 2.02% 8,857,200
2010-05-11 2010-05-07 600.000 14,780 +90 2.06% 8,868,000
2010-05-10 2010-05-06 580.000 14,690 -910 2.05% 8,520,200
2010-05-07 2010-05-05 580.000 15,600 +3,490 2.17% 9,048,000
2010-05-06 2010-05-04 600.000 12,110 +960 1.69% 7,266,000
2010-05-05 2010-05-03 600.000 11,150 +650 1.71% 6,690,000
2010-05-03 2010-04-29 600.000 10,500 +9,680 1.61% 6,300,000
2010-04-19 2010-04-15 656.000 820 -7,380 0.13% 537,920
2010-04-16 2010-04-14 660.000 8,200 +400 1.26% 5,412,000
2010-04-14 2010-04-12 634.000 7,800 +800 1.19% 4,945,200
2010-04-09 2010-04-07 646.000 7,000 +100 1.07% 4,522,000
2010-04-08 2010-04-01 644.000 6,900 +1,400 1.06% 4,443,600
2010-04-07 2010-03-31 634.000 5,500 -2,800 0.84% 3,487,000
2010-03-31 2010-03-29 612.000 8,300 -2,200 1.27% 5,079,600
2010-03-30 2010-03-26 618.000 10,500 +400 1.61% 6,489,000
2010-03-29 2010-03-25 624.000 10,100 -100 1.55% 6,302,400
2010-03-26 2010-03-24 622.000 10,200 -800 1.56% 6,344,400
2010-03-25 2010-03-23 628.000 11,000 +700 1.68% 6,908,000
2010-03-24 2010-03-22 632.000 10,300 +3,200 1.58% 6,509,600
2010-03-23 2010-03-19 648.000 7,100 -100 1.09% 4,600,800
2010-03-22 2010-03-18 650.000 7,200 +100 1.10% 4,680,000
2010-03-19 2010-03-17 628.000 7,100 +900 1.09% 4,458,800
2010-03-18 2010-03-16 674.000 6,200 +600 0.95% 4,178,800
2010-03-17 2010-03-15 708.000 5,600 -500 0.86% 3,964,800
2010-03-16 2010-03-12 706.000 6,100 +1,100 0.93% 4,306,600
2010-03-15 2010-03-11 622.000 5,000 -300 0.77% 3,110,000
2010-03-12 2010-03-10 604.000 5,300 +600 0.81% 3,201,200
2010-03-11 2010-03-09 596.000 4,700 +100 0.72% 2,801,200
2010-03-10 2010-03-08 600.000 4,600 -100 0.70% 2,760,000
2010-03-09 2010-03-05 532.000 4,700 +700 0.75% 2,500,400
2010-03-08 2010-03-04 486.000 4,000 -1,500 0.64% 1,944,000
2010-03-05 2010-03-03 478.000 5,500 +3,900 0.88% 2,629,000
2010-03-04 2010-03-02 410.000 1,600 +300 0.25% 656,000
2010-03-03 2010-03-01 376.000 1,300 -200 0.24% 488,800
2010-03-02 2010-02-26 350.000 1,500 +400 0.27% 525,000
2010-03-01 2010-02-25 330.000 1,100 -100 0.20% 363,000
2010-02-25 2010-02-23 252.000 1,200 +1,200 0.22% 302,400
2010-02-24 2010-02-22 242.000 0 -500
2010-02-23 2010-02-19 234.000 500 +500 0.09% 117,000
2010-02-19 2010-02-17 182.000 0 -500
2010-02-12 2010-02-10 154.000 500 +500 0.09% 77,000
2007-06-26 2007-06-22 204.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top