History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 25,500 | +0 | 0.02% | 3,621 |
| 2025-10-13 | 2025-10-09 | 0.142 | 25,500 | +0 | 0.02% | 3,621 |
| 2025-10-10 | 2025-10-08 | 0.142 | 25,500 | +0 | 0.02% | 3,621 |
| 2025-10-09 | 2025-10-06 | 0.142 | 25,500 | +0 | 0.02% | 3,621 |
| 2025-10-08 | 2025-10-03 | 0.144 | 25,500 | +0 | 0.02% | 3,672 |
| 2025-10-06 | 2025-10-02 | 0.154 | 25,500 | +0 | 0.02% | 3,927 |
| 2025-10-03 | 2025-09-30 | 0.143 | 25,500 | +0 | 0.02% | 3,646 |
| 2025-10-02 | 2025-09-29 | 0.143 | 25,500 | +0 | 0.02% | 3,646 |
| 2025-09-30 | 2025-09-26 | 0.142 | 25,500 | +0 | 0.02% | 3,621 |
| 2025-09-29 | 2025-09-25 | 0.145 | 25,500 | +0 | 0.02% | 3,697 |
| 2025-09-26 | 2025-09-24 | 0.145 | 25,500 | +0 | 0.02% | 3,697 |
| 2025-09-25 | 2025-09-23 | 0.147 | 25,500 | +0 | 0.02% | 3,748 |
| 2025-09-24 | 2025-09-22 | 0.147 | 25,500 | +0 | 0.02% | 3,748 |
| 2025-09-23 | 2025-09-19 | 0.147 | 25,500 | +0 | 0.02% | 3,748 |
| 2025-09-22 | 2025-09-18 | 0.147 | 25,500 | +0 | 0.02% | 3,748 |
| 2025-09-19 | 2025-09-17 | 0.147 | 25,500 | +0 | 0.02% | 3,748 |
| 2025-09-18 | 2025-09-16 | 0.149 | 25,500 | +0 | 0.02% | 3,800 |
| 2025-09-17 | 2025-09-15 | 0.148 | 25,500 | +0 | 0.02% | 3,774 |
| 2025-09-16 | 2025-09-12 | 0.150 | 25,500 | +0 | 0.02% | 3,825 |
| 2025-09-15 | 2025-09-11 | 0.158 | 25,500 | +0 | 0.02% | 4,029 |
| 2025-09-12 | 2025-09-10 | 0.158 | 25,500 | +0 | 0.02% | 4,029 |
| 2025-09-11 | 2025-09-09 | 0.155 | 25,500 | +0 | 0.02% | 3,952 |
| 2025-09-10 | 2025-09-08 | 0.170 | 25,500 | +0 | 0.02% | 4,335 |
| 2025-09-09 | 2025-09-05 | 0.170 | 25,500 | +0 | 0.02% | 4,335 |
| 2025-09-08 | 2025-09-04 | 0.146 | 25,500 | +0 | 0.02% | 3,723 |
| 2025-09-05 | 2025-09-03 | 0.153 | 25,500 | +0 | 0.02% | 3,902 |
| 2025-09-04 | 2025-09-02 | 0.153 | 25,500 | +0 | 0.02% | 3,902 |
| 2025-09-03 | 2025-09-01 | 0.150 | 25,500 | +0 | 0.02% | 3,825 |
| 2025-09-02 | 2025-08-29 | 0.157 | 25,500 | +0 | 0.02% | 4,004 |
| 2025-09-01 | 2025-08-28 | 0.157 | 25,500 | +0 | 0.02% | 4,004 |
| 2025-08-29 | 2025-08-27 | 0.160 | 25,500 | +0 | 0.02% | 4,080 |
| 2025-08-28 | 2025-08-26 | 0.160 | 25,500 | +0 | 0.02% | 4,080 |
| 2025-08-27 | 2025-08-25 | 0.160 | 25,500 | +0 | 0.02% | 4,080 |
| 2025-08-26 | 2025-08-22 | 0.159 | 25,500 | +0 | 0.02% | 4,054 |
| 2025-08-25 | 2025-08-21 | 0.159 | 25,500 | +0 | 0.02% | 4,054 |
| 2025-08-22 | 2025-08-20 | 0.159 | 25,500 | +0 | 0.02% | 4,054 |
| 2025-08-21 | 2025-08-19 | 0.159 | 25,500 | +0 | 0.02% | 4,054 |
| 2025-08-20 | 2025-08-18 | 0.155 | 25,500 | +0 | 0.02% | 3,952 |
| 2025-08-19 | 2025-08-15 | 0.155 | 25,500 | +0 | 0.02% | 3,952 |
| 2025-08-18 | 2025-08-14 | 0.155 | 25,500 | +0 | 0.02% | 3,952 |
| 2025-08-15 | 2025-08-13 | 0.169 | 25,500 | +0 | 0.02% | 4,310 |
| 2025-08-14 | 2025-08-12 | 0.185 | 25,500 | +0 | 0.02% | 4,718 |
| 2025-08-13 | 2025-08-11 | 0.160 | 25,500 | +0 | 0.02% | 4,080 |
| 2025-08-12 | 2025-08-08 | 0.165 | 25,500 | +0 | 0.02% | 4,208 |
| 2025-08-11 | 2025-08-07 | 0.187 | 25,500 | +0 | 0.02% | 4,768 |
| 2025-08-08 | 2025-08-06 | 0.187 | 25,500 | +0 | 0.02% | 4,768 |
| 2025-08-07 | 2025-08-05 | 0.163 | 25,500 | +0 | 0.02% | 4,156 |
| 2025-08-06 | 2025-08-04 | 0.165 | 25,500 | +0 | 0.02% | 4,208 |
| 2025-08-05 | 2025-08-01 | 0.163 | 25,500 | +0 | 0.02% | 4,156 |
| 2025-08-04 | 2025-07-31 | 0.163 | 25,500 | +0 | 0.02% | 4,156 |
| 2025-08-01 | 2025-07-30 | 0.162 | 25,500 | +0 | 0.02% | 4,131 |
| 2025-07-31 | 2025-07-29 | 0.175 | 25,500 | +0 | 0.02% | 4,462 |
| 2025-07-30 | 2025-07-28 | 0.175 | 25,500 | +0 | 0.02% | 4,462 |
| 2025-07-29 | 2025-07-25 | 0.175 | 25,500 | +0 | 0.02% | 4,462 |
| 2025-07-28 | 2025-07-24 | 0.177 | 25,500 | +0 | 0.02% | 4,514 |
| 2025-07-25 | 2025-07-23 | 0.192 | 25,500 | +0 | 0.02% | 4,896 |
| 2025-07-24 | 2025-07-22 | 0.191 | 25,500 | +0 | 0.02% | 4,870 |
| 2025-07-23 | 2025-07-21 | 0.191 | 25,500 | +0 | 0.02% | 4,870 |
| 2025-07-22 | 2025-07-18 | 0.180 | 25,500 | +0 | 0.02% | 4,590 |
| 2025-07-21 | 2025-07-17 | 0.172 | 25,500 | +0 | 0.02% | 4,386 |
| 2025-07-18 | 2025-07-16 | 0.239 | 25,500 | +0 | 0.02% | 6,094 |
| 2025-07-17 | 2025-07-15 | 0.239 | 25,500 | +0 | 0.02% | 6,094 |
| 2025-07-16 | 2025-07-14 | 0.240 | 25,500 | +0 | 0.02% | 6,120 |
| 2025-07-15 | 2025-07-11 | 0.229 | 25,500 | +0 | 0.02% | 5,840 |
| 2025-07-14 | 2025-07-10 | 0.255 | 25,500 | +0 | 0.02% | 6,502 |
| 2025-07-11 | 2025-07-09 | 0.160 | 25,500 | +0 | 0.02% | 4,080 |
| 2025-07-10 | 2025-07-08 | 0.146 | 25,500 | +0 | 0.02% | 3,723 |
| 2025-07-09 | 2025-07-07 | 0.140 | 25,500 | +0 | 0.02% | 3,570 |
| 2025-07-08 | 2025-07-04 | 0.140 | 25,500 | +0 | 0.02% | 3,570 |
| 2025-07-07 | 2025-07-03 | 0.140 | 25,500 | +0 | 0.02% | 3,570 |
| 2025-07-04 | 2025-07-02 | 0.140 | 25,500 | +0 | 0.02% | 3,570 |
| 2025-07-03 | 2025-06-30 | 0.146 | 25,500 | +0 | 0.02% | 3,723 |
| 2025-07-02 | 2025-06-27 | 0.146 | 25,500 | +0 | 0.02% | 3,723 |
| 2025-06-30 | 2025-06-26 | 0.150 | 25,500 | +0 | 0.02% | 3,825 |
| 2025-06-27 | 2025-06-25 | 0.150 | 25,500 | +0 | 0.02% | 3,825 |
| 2025-06-26 | 2025-06-24 | 0.150 | 25,500 | +0 | 0.02% | 3,825 |
| 2025-06-25 | 2025-06-23 | 0.149 | 25,500 | +0 | 0.02% | 3,800 |
| 2025-06-24 | 2025-06-20 | 0.158 | 25,500 | +0 | 0.02% | 4,029 |
| 2025-06-23 | 2025-06-19 | 0.158 | 25,500 | +0 | 0.02% | 4,029 |
| 2025-06-20 | 2025-06-18 | 0.158 | 25,500 | +0 | 0.02% | 4,029 |
| 2025-06-19 | 2025-06-17 | 0.162 | 25,500 | +0 | 0.02% | 4,131 |
| 2025-06-18 | 2025-06-16 | 0.164 | 25,500 | +0 | 0.02% | 4,182 |
| 2025-06-17 | 2025-06-13 | 0.175 | 25,500 | +0 | 0.02% | 4,462 |
| 2025-06-16 | 2025-06-12 | 0.165 | 25,500 | +0 | 0.02% | 4,208 |
| 2025-06-13 | 2025-06-11 | 0.174 | 25,500 | +0 | 0.02% | 4,437 |
| 2025-06-12 | 2025-06-10 | 0.176 | 25,500 | +0 | 0.02% | 4,488 |
| 2025-06-11 | 2025-06-09 | 0.176 | 25,500 | +0 | 0.02% | 4,488 |
| 2025-06-10 | 2025-06-06 | 0.176 | 25,500 | +0 | 0.02% | 4,488 |
| 2025-06-09 | 2025-06-05 | 0.176 | 25,500 | +0 | 0.02% | 4,488 |
| 2025-06-06 | 2025-06-04 | 0.180 | 25,500 | +0 | 0.02% | 4,590 |
| 2025-06-05 | 2025-06-03 | 0.181 | 25,500 | +0 | 0.02% | 4,616 |
| 2025-06-04 | 2025-06-02 | 0.180 | 25,500 | +0 | 0.02% | 4,590 |
| 2025-06-03 | 2025-05-30 | 0.182 | 25,500 | +0 | 0.02% | 4,641 |
| 2025-06-02 | 2025-05-29 | 0.182 | 25,500 | +0 | 0.02% | 4,641 |
| 2025-05-30 | 2025-05-28 | 0.180 | 25,500 | +0 | 0.02% | 4,590 |
| 2025-05-29 | 2025-05-27 | 0.182 | 25,500 | +0 | 0.02% | 4,641 |
| 2025-05-28 | 2025-05-26 | 0.193 | 25,500 | +0 | 0.02% | 4,922 |
| 2025-05-27 | 2025-05-23 | 0.194 | 25,500 | +0 | 0.02% | 4,947 |
| 2025-05-26 | 2025-05-22 | 0.197 | 25,500 | +0 | 0.02% | 5,024 |
| 2025-05-23 | 2025-05-21 | 0.194 | 25,500 | +0 | 0.02% | 4,947 |
| 2025-05-22 | 2025-05-20 | 0.192 | 25,500 | +0 | 0.02% | 4,896 |
| 2025-05-21 | 2025-05-19 | 0.176 | 25,500 | +0 | 0.02% | 4,488 |
| 2025-05-20 | 2025-05-16 | 0.183 | 25,500 | +0 | 0.02% | 4,666 |
| 2025-05-19 | 2025-05-15 | 0.183 | 25,500 | +0 | 0.02% | 4,666 |
| 2025-05-16 | 2025-05-14 | 0.183 | 25,500 | +0 | 0.02% | 4,666 |
| 2025-05-15 | 2025-05-13 | 0.199 | 25,500 | +0 | 0.02% | 5,074 |
| 2025-05-14 | 2025-05-12 | 0.199 | 25,500 | +0 | 0.02% | 5,074 |
| 2025-05-13 | 2025-05-09 | 0.210 | 25,500 | +0 | 0.02% | 5,355 |
| 2025-05-12 | 2025-05-08 | 0.210 | 25,500 | +0 | 0.02% | 5,355 |
| 2025-05-09 | 2025-05-07 | 0.210 | 25,500 | +0 | 0.02% | 5,355 |
| 2025-05-08 | 2025-05-06 | 0.218 | 25,500 | +0 | 0.02% | 5,559 |
| 2025-05-07 | 2025-05-02 | 0.223 | 25,500 | +0 | 0.02% | 5,686 |
| 2025-05-06 | 2025-04-30 | 0.212 | 25,500 | +0 | 0.02% | 5,406 |
| 2025-05-02 | 2025-04-29 | 0.212 | 25,500 | +0 | 0.02% | 5,406 |
| 2025-04-30 | 2025-04-28 | 0.212 | 25,500 | +0 | 0.02% | 5,406 |
| 2025-04-29 | 2025-04-25 | 0.217 | 25,500 | +0 | 0.02% | 5,534 |
| 2025-04-28 | 2025-04-24 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2025-04-25 | 2025-04-23 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2025-04-24 | 2025-04-22 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2025-04-23 | 2025-04-17 | 0.213 | 25,500 | +0 | 0.02% | 5,432 |
| 2025-04-22 | 2025-04-16 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2025-04-17 | 2025-04-15 | 0.227 | 25,500 | +0 | 0.02% | 5,788 |
| 2025-04-16 | 2025-04-14 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2025-04-15 | 2025-04-11 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2025-04-14 | 2025-04-10 | 0.229 | 25,500 | +0 | 0.02% | 5,840 |
| 2025-04-11 | 2025-04-09 | 0.227 | 25,500 | +0 | 0.02% | 5,788 |
| 2025-04-10 | 2025-04-08 | 0.227 | 25,500 | +0 | 0.02% | 5,788 |
| 2025-04-09 | 2025-04-07 | 0.222 | 25,500 | +0 | 0.02% | 5,661 |
| 2025-04-08 | 2025-04-03 | 0.245 | 25,500 | +0 | 0.02% | 6,248 |
| 2025-04-07 | 2025-04-02 | 0.245 | 25,500 | +0 | 0.02% | 6,248 |
| 2025-04-03 | 2025-04-01 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2025-04-02 | 2025-03-31 | 0.246 | 25,500 | +0 | 0.02% | 6,273 |
| 2025-04-01 | 2025-03-28 | 0.255 | 25,500 | +0 | 0.02% | 6,502 |
| 2025-03-31 | 2025-03-27 | 0.248 | 25,500 | +0 | 0.02% | 6,324 |
| 2025-03-28 | 2025-03-26 | 0.241 | 25,500 | +0 | 0.02% | 6,146 |
| 2025-03-27 | 2025-03-25 | 0.250 | 25,500 | +0 | 0.02% | 6,375 |
| 2025-03-26 | 2025-03-24 | 0.250 | 25,500 | +0 | 0.02% | 6,375 |
| 2025-03-25 | 2025-03-21 | 0.230 | 25,500 | +0 | 0.02% | 5,865 |
| 2025-03-24 | 2025-03-20 | 0.230 | 25,500 | +0 | 0.02% | 5,865 |
| 2025-03-21 | 2025-03-19 | 0.248 | 25,500 | +0 | 0.02% | 6,324 |
| 2025-03-20 | 2025-03-18 | 0.300 | 25,500 | +0 | 0.02% | 7,650 |
| 2025-03-19 | 2025-03-17 | 0.300 | 25,500 | +0 | 0.02% | 7,650 |
| 2025-03-18 | 2025-03-14 | 0.315 | 25,500 | +0 | 0.02% | 8,032 |
| 2025-03-17 | 2025-03-13 | 0.330 | 25,500 | +0 | 0.02% | 8,415 |
| 2025-03-14 | 2025-03-12 | 0.340 | 25,500 | +0 | 0.02% | 8,670 |
| 2025-03-13 | 2025-03-11 | 0.300 | 25,500 | +0 | 0.02% | 7,650 |
| 2025-03-12 | 2025-03-10 | 0.310 | 25,500 | +0 | 0.02% | 7,905 |
| 2025-03-11 | 2025-03-07 | 0.295 | 25,500 | +0 | 0.02% | 7,522 |
| 2025-03-10 | 2025-03-06 | 0.300 | 25,500 | +0 | 0.02% | 7,650 |
| 2025-03-07 | 2025-03-05 | 0.305 | 25,500 | +0 | 0.02% | 7,778 |
| 2025-03-06 | 2025-03-04 | 0.305 | 25,500 | +0 | 0.02% | 7,778 |
| 2025-03-05 | 2025-03-03 | 0.310 | 25,500 | +0 | 0.02% | 7,905 |
| 2025-03-04 | 2025-02-28 | 0.310 | 25,500 | +0 | 0.02% | 7,905 |
| 2025-03-03 | 2025-02-27 | 0.320 | 25,500 | +0 | 0.02% | 8,160 |
| 2025-02-28 | 2025-02-26 | 0.335 | 25,500 | +0 | 0.02% | 8,542 |
| 2025-02-27 | 2025-02-25 | 0.345 | 25,500 | +0 | 0.02% | 8,798 |
| 2025-02-26 | 2025-02-24 | 0.355 | 25,500 | +0 | 0.02% | 9,052 |
| 2025-02-25 | 2025-02-21 | 0.385 | 25,500 | +0 | 0.02% | 9,818 |
| 2025-02-24 | 2025-02-20 | 0.390 | 25,500 | +0 | 0.02% | 9,945 |
| 2025-02-21 | 2025-02-19 | 0.405 | 25,500 | +0 | 0.02% | 10,328 |
| 2025-02-20 | 2025-02-18 | 0.405 | 25,500 | +0 | 0.02% | 10,328 |
| 2025-02-19 | 2025-02-17 | 0.405 | 25,500 | +0 | 0.02% | 10,328 |
| 2025-02-18 | 2025-02-14 | 0.410 | 25,500 | +0 | 0.02% | 10,455 |
| 2025-02-17 | 2025-02-13 | 0.420 | 25,500 | +0 | 0.02% | 10,710 |
| 2025-02-14 | 2025-02-12 | 0.430 | 25,500 | +0 | 0.02% | 10,965 |
| 2025-02-13 | 2025-02-11 | 0.420 | 25,500 | +0 | 0.02% | 10,710 |
| 2025-02-12 | 2025-02-10 | 0.420 | 25,500 | +0 | 0.02% | 10,710 |
| 2025-02-11 | 2025-02-07 | 0.415 | 25,500 | +0 | 0.02% | 10,582 |
| 2025-02-10 | 2025-02-06 | 0.415 | 25,500 | +0 | 0.02% | 10,582 |
| 2025-02-07 | 2025-02-05 | 0.415 | 25,500 | +0 | 0.02% | 10,582 |
| 2025-02-06 | 2025-02-04 | 0.415 | 25,500 | +0 | 0.02% | 10,582 |
| 2025-02-05 | 2025-02-03 | 0.440 | 25,500 | +0 | 0.02% | 11,220 |
| 2025-02-04 | 2025-01-28 | 0.425 | 25,500 | +0 | 0.02% | 10,838 |
| 2025-02-03 | 2025-01-24 | 0.440 | 25,500 | +0 | 0.02% | 11,220 |
| 2025-01-27 | 2025-01-23 | 0.425 | 25,500 | +0 | 0.02% | 10,838 |
| 2025-01-24 | 2025-01-22 | 0.415 | 25,500 | +0 | 0.02% | 10,582 |
| 2025-01-23 | 2025-01-21 | 0.415 | 25,500 | +0 | 0.02% | 10,582 |
| 2025-01-22 | 2025-01-20 | 0.410 | 25,500 | +0 | 0.02% | 10,455 |
| 2025-01-21 | 2025-01-17 | 0.405 | 25,500 | +0 | 0.02% | 10,328 |
| 2025-01-20 | 2025-01-16 | 0.400 | 25,500 | +0 | 0.02% | 10,200 |
| 2025-01-17 | 2025-01-15 | 0.410 | 25,500 | +0 | 0.02% | 10,455 |
| 2025-01-16 | 2025-01-14 | 0.420 | 25,500 | +0 | 0.02% | 10,710 |
| 2025-01-15 | 2025-01-13 | 0.420 | 25,500 | +0 | 0.02% | 10,710 |
| 2025-01-14 | 2025-01-10 | 0.425 | 25,500 | +0 | 0.02% | 10,838 |
| 2025-01-13 | 2025-01-09 | 0.420 | 25,500 | +0 | 0.02% | 10,710 |
| 2025-01-10 | 2025-01-08 | 0.420 | 25,500 | +0 | 0.02% | 10,710 |
| 2025-01-09 | 2025-01-07 | 0.430 | 25,500 | +0 | 0.02% | 10,965 |
| 2025-01-08 | 2025-01-06 | 0.465 | 25,500 | +0 | 0.02% | 11,858 |
| 2025-01-07 | 2025-01-03 | 0.425 | 25,500 | +0 | 0.02% | 10,838 |
| 2025-01-06 | 2025-01-02 | 0.430 | 25,500 | +0 | 0.02% | 10,965 |
| 2025-01-03 | 2024-12-31 | 0.465 | 25,500 | +0 | 0.02% | 11,858 |
| 2025-01-02 | 2024-12-27 | 0.465 | 25,500 | +0 | 0.02% | 11,858 |
| 2024-12-30 | 2024-12-24 | 0.465 | 25,500 | +0 | 0.02% | 11,858 |
| 2024-12-27 | 2024-12-20 | 0.450 | 25,500 | +0 | 0.02% | 11,475 |
| 2024-12-23 | 2024-12-19 | 0.435 | 25,500 | +0 | 0.02% | 11,092 |
| 2024-12-20 | 2024-12-18 | 0.435 | 25,500 | +0 | 0.02% | 11,092 |
| 2024-12-19 | 2024-12-17 | 0.440 | 25,500 | +0 | 0.02% | 11,220 |
| 2024-12-18 | 2024-12-16 | 0.460 | 25,500 | +0 | 0.02% | 11,730 |
| 2024-12-17 | 2024-12-13 | 0.460 | 25,500 | +0 | 0.02% | 11,730 |
| 2024-12-16 | 2024-12-12 | 0.435 | 25,500 | +0 | 0.02% | 11,092 |
| 2024-12-13 | 2024-12-11 | 0.480 | 25,500 | +0 | 0.02% | 12,240 |
| 2024-12-12 | 2024-12-10 | 0.460 | 25,500 | +0 | 0.02% | 11,730 |
| 2024-12-11 | 2024-12-09 | 0.450 | 25,500 | +0 | 0.02% | 11,475 |
| 2024-12-10 | 2024-12-06 | 0.520 | 25,500 | +0 | 0.02% | 13,260 |
| 2024-12-09 | 2024-12-05 | 0.540 | 25,500 | +0 | 0.02% | 13,770 |
| 2024-12-06 | 2024-12-04 | 0.540 | 25,500 | +0 | 0.02% | 13,770 |
| 2024-12-05 | 2024-12-03 | 0.475 | 25,500 | +0 | 0.02% | 12,112 |
| 2024-12-04 | 2024-12-02 | 0.475 | 25,500 | +0 | 0.02% | 12,112 |
| 2024-12-03 | 2024-11-29 | 0.400 | 25,500 | +0 | 0.02% | 10,200 |
| 2024-12-02 | 2024-11-28 | 0.400 | 25,500 | +0 | 0.02% | 10,200 |
| 2024-11-29 | 2024-11-27 | 0.385 | 25,500 | +0 | 0.02% | 9,818 |
| 2024-11-28 | 2024-11-26 | 0.400 | 25,500 | +0 | 0.02% | 10,200 |
| 2024-11-27 | 2024-11-25 | 0.400 | 25,500 | +0 | 0.02% | 10,200 |
| 2024-11-26 | 2024-11-22 | 0.385 | 25,500 | +0 | 0.02% | 9,818 |
| 2024-11-25 | 2024-11-21 | 0.405 | 25,500 | +0 | 0.02% | 10,328 |
| 2024-11-22 | 2024-11-20 | 0.405 | 25,500 | +0 | 0.02% | 10,328 |
| 2024-11-21 | 2024-11-19 | 0.430 | 25,500 | +0 | 0.02% | 10,965 |
| 2024-11-20 | 2024-11-18 | 0.430 | 25,500 | +0 | 0.02% | 10,965 |
| 2024-11-19 | 2024-11-15 | 0.425 | 25,500 | +0 | 0.02% | 10,838 |
| 2024-11-18 | 2024-11-14 | 0.450 | 25,500 | +0 | 0.02% | 11,475 |
| 2024-11-15 | 2024-11-13 | 0.450 | 25,500 | +0 | 0.02% | 11,475 |
| 2024-11-14 | 2024-11-12 | 0.450 | 25,500 | +0 | 0.02% | 11,475 |
| 2024-11-13 | 2024-11-11 | 0.470 | 25,500 | +0 | 0.02% | 11,985 |
| 2024-11-12 | 2024-11-08 | 0.510 | 25,500 | +0 | 0.02% | 13,005 |
| 2024-11-11 | 2024-11-07 | 0.510 | 25,500 | +0 | 0.02% | 13,005 |
| 2024-11-08 | 2024-11-06 | 0.520 | 25,500 | +0 | 0.02% | 13,260 |
| 2024-11-07 | 2024-11-05 | 0.530 | 25,500 | +0 | 0.02% | 13,515 |
| 2024-11-06 | 2024-11-04 | 0.530 | 25,500 | +0 | 0.02% | 13,515 |
| 2024-11-05 | 2024-11-01 | 0.530 | 25,500 | +0 | 0.02% | 13,515 |
| 2024-11-04 | 2024-10-31 | 0.570 | 25,500 | +0 | 0.02% | 14,535 |
| 2024-11-01 | 2024-10-30 | 0.580 | 25,500 | +0 | 0.02% | 14,790 |
| 2024-10-31 | 2024-10-29 | 0.530 | 25,500 | +0 | 0.02% | 13,515 |
| 2024-10-30 | 2024-10-28 | 0.550 | 25,500 | +0 | 0.02% | 14,025 |
| 2024-10-29 | 2024-10-25 | 0.570 | 25,500 | +0 | 0.02% | 14,535 |
| 2024-10-28 | 2024-10-24 | 0.580 | 25,500 | +0 | 0.02% | 14,790 |
| 2024-10-25 | 2024-10-23 | 0.590 | 25,500 | +0 | 0.02% | 15,045 |
| 2024-10-24 | 2024-10-22 | 0.600 | 25,500 | +0 | 0.02% | 15,300 |
| 2024-10-23 | 2024-10-21 | 0.590 | 25,500 | +0 | 0.02% | 15,045 |
| 2024-10-22 | 2024-10-18 | 0.570 | 25,500 | +0 | 0.02% | 14,535 |
| 2024-10-21 | 2024-10-17 | 0.560 | 25,500 | +0 | 0.02% | 14,280 |
| 2024-10-18 | 2024-10-16 | 0.560 | 25,500 | +0 | 0.02% | 14,280 |
| 2024-10-17 | 2024-10-15 | 0.560 | 25,500 | +0 | 0.02% | 14,280 |
| 2024-10-16 | 2024-10-14 | 0.560 | 25,500 | +0 | 0.02% | 14,280 |
| 2024-10-15 | 2024-10-10 | 0.560 | 25,500 | +0 | 0.02% | 14,280 |
| 2024-10-14 | 2024-10-09 | 0.540 | 25,500 | +0 | 0.02% | 13,770 |
| 2024-10-10 | 2024-10-08 | 0.540 | 25,500 | +0 | 0.02% | 13,770 |
| 2024-10-09 | 2024-10-07 | 0.590 | 25,500 | +0 | 0.02% | 15,045 |
| 2024-10-08 | 2024-10-04 | 0.590 | 25,500 | +0 | 0.02% | 15,045 |
| 2024-10-07 | 2024-10-03 | 0.440 | 25,500 | +0 | 0.02% | 11,220 |
| 2024-10-04 | 2024-10-02 | 0.380 | 25,500 | +0 | 0.02% | 9,690 |
| 2024-10-03 | 2024-09-30 | 0.385 | 25,500 | +0 | 0.02% | 9,818 |
| 2024-10-02 | 2024-09-27 | 0.355 | 25,500 | +0 | 0.02% | 9,052 |
| 2024-09-30 | 2024-09-26 | 0.355 | 25,500 | +0 | 0.02% | 9,052 |
| 2024-09-27 | 2024-09-25 | 0.370 | 25,500 | +0 | 0.02% | 9,435 |
| 2024-09-26 | 2024-09-24 | 0.360 | 25,500 | +0 | 0.02% | 9,180 |
| 2024-09-25 | 2024-09-23 | 0.355 | 25,500 | +0 | 0.02% | 9,052 |
| 2024-09-24 | 2024-09-20 | 0.375 | 25,500 | +0 | 0.02% | 9,562 |
| 2024-09-23 | 2024-09-19 | 0.380 | 25,500 | +0 | 0.02% | 9,690 |
| 2024-09-20 | 2024-09-17 | 0.390 | 25,500 | +0 | 0.02% | 9,945 |
| 2024-09-19 | 2024-09-16 | 0.420 | 25,500 | +0 | 0.02% | 10,710 |
| 2024-09-17 | 2024-09-13 | 0.460 | 25,500 | +0 | 0.02% | 11,730 |
| 2024-09-16 | 2024-09-12 | 0.460 | 25,500 | +0 | 0.02% | 11,730 |
| 2024-09-13 | 2024-09-11 | 0.465 | 25,500 | +0 | 0.02% | 11,858 |
| 2024-09-12 | 2024-09-10 | 0.465 | 25,500 | +0 | 0.02% | 11,858 |
| 2024-09-11 | 2024-09-09 | 0.475 | 25,500 | +0 | 0.02% | 12,112 |
| 2024-09-10 | 2024-09-05 | 0.485 | 25,500 | +0 | 0.02% | 12,368 |
| 2024-09-09 | 2024-09-04 | 0.485 | 25,500 | +0 | 0.02% | 12,368 |
| 2024-09-05 | 2024-09-03 | 0.480 | 25,500 | +0 | 0.02% | 12,240 |
| 2024-09-04 | 2024-09-02 | 0.485 | 25,500 | +0 | 0.02% | 12,368 |
| 2024-09-03 | 2024-08-30 | 0.485 | 25,500 | +0 | 0.02% | 12,368 |
| 2024-09-02 | 2024-08-29 | 0.500 | 25,500 | +0 | 0.02% | 12,750 |
| 2024-08-30 | 2024-08-28 | 0.485 | 25,500 | +0 | 0.02% | 12,368 |
| 2024-08-29 | 2024-08-27 | 0.490 | 25,500 | +0 | 0.02% | 12,495 |
| 2024-08-28 | 2024-08-26 | 0.520 | 25,500 | +0 | 0.02% | 13,260 |
| 2024-08-27 | 2024-08-23 | 0.495 | 25,500 | +0 | 0.02% | 12,622 |
| 2024-08-26 | 2024-08-22 | 0.495 | 25,500 | +0 | 0.02% | 12,622 |
| 2024-08-23 | 2024-08-21 | 0.510 | 25,500 | +0 | 0.02% | 13,005 |
| 2024-08-22 | 2024-08-20 | 0.510 | 25,500 | +0 | 0.02% | 13,005 |
| 2024-08-21 | 2024-08-19 | 0.520 | 25,500 | +0 | 0.02% | 13,260 |
| 2024-08-20 | 2024-08-16 | 0.470 | 25,500 | +0 | 0.02% | 11,985 |
| 2024-08-19 | 2024-08-15 | 0.500 | 25,500 | +0 | 0.02% | 12,750 |
| 2024-08-16 | 2024-08-14 | 0.480 | 25,500 | +0 | 0.02% | 12,240 |
| 2024-08-15 | 2024-08-13 | 0.495 | 25,500 | +0 | 0.02% | 12,622 |
| 2024-08-14 | 2024-08-12 | 0.520 | 25,500 | +0 | 0.02% | 13,260 |
| 2024-08-13 | 2024-08-09 | 0.530 | 25,500 | +0 | 0.02% | 13,515 |
| 2024-08-12 | 2024-08-08 | 0.560 | 25,500 | +0 | 0.02% | 14,280 |
| 2024-08-09 | 2024-08-07 | 0.590 | 25,500 | +0 | 0.02% | 15,045 |
| 2024-08-08 | 2024-08-06 | 0.580 | 25,500 | +0 | 0.02% | 14,790 |
| 2024-08-07 | 2024-08-05 | 0.710 | 25,500 | +0 | 0.02% | 18,105 |
| 2024-08-06 | 2024-08-02 | 0.540 | 25,500 | +0 | 0.02% | 13,770 |
| 2024-08-05 | 2024-08-01 | 0.540 | 25,500 | +0 | 0.02% | 13,770 |
| 2024-08-02 | 2024-07-31 | 0.560 | 25,500 | +0 | 0.02% | 14,280 |
| 2024-08-01 | 2024-07-30 | 0.600 | 25,500 | +0 | 0.02% | 15,300 |
| 2024-07-31 | 2024-07-29 | 0.600 | 25,500 | +0 | 0.02% | 15,300 |
| 2024-07-30 | 2024-07-26 | 0.600 | 25,500 | +0 | 0.02% | 15,300 |
| 2024-07-29 | 2024-07-25 | 0.600 | 25,500 | +0 | 0.02% | 15,300 |
| 2024-07-26 | 2024-07-24 | 0.620 | 25,500 | +0 | 0.02% | 15,810 |
| 2024-07-25 | 2024-07-23 | 0.660 | 25,500 | +0 | 0.02% | 16,830 |
| 2024-07-24 | 2024-07-22 | 0.660 | 25,500 | +0 | 0.02% | 16,830 |
| 2024-07-23 | 2024-07-19 | 0.650 | 25,500 | +0 | 0.02% | 16,575 |
| 2024-07-22 | 2024-07-18 | 0.690 | 25,500 | +0 | 0.02% | 17,595 |
| 2024-07-19 | 2024-07-17 | 0.690 | 25,500 | +0 | 0.02% | 17,595 |
| 2024-07-18 | 2024-07-16 | 0.710 | 25,500 | +0 | 0.02% | 18,105 |
| 2024-07-17 | 2024-07-15 | 0.660 | 25,500 | +0 | 0.02% | 16,830 |
| 2024-07-16 | 2024-07-12 | 0.660 | 25,500 | +0 | 0.02% | 16,830 |
| 2024-07-15 | 2024-07-11 | 0.640 | 25,500 | +0 | 0.02% | 16,320 |
| 2024-07-12 | 2024-07-10 | 0.630 | 25,500 | +0 | 0.02% | 16,065 |
| 2024-07-11 | 2024-07-09 | 0.660 | 25,500 | +0 | 0.02% | 16,830 |
| 2024-07-10 | 2024-07-08 | 0.630 | 25,500 | +0 | 0.02% | 16,065 |
| 2024-07-09 | 2024-07-05 | 0.630 | 25,500 | +0 | 0.02% | 16,065 |
| 2024-07-08 | 2024-07-04 | 0.610 | 25,500 | +0 | 0.02% | 15,555 |
| 2024-07-05 | 2024-07-03 | 0.660 | 25,500 | +0 | 0.02% | 16,830 |
| 2024-07-04 | 2024-07-02 | 0.720 | 25,500 | +0 | 0.02% | 18,360 |
| 2024-07-03 | 2024-06-28 | 0.800 | 25,500 | +0 | 0.02% | 20,400 |
| 2024-07-02 | 2024-06-27 | 0.850 | 25,500 | +0 | 0.02% | 21,675 |
| 2024-06-28 | 2024-06-26 | 0.900 | 25,500 | +0 | 0.02% | 22,950 |
| 2024-06-27 | 2024-06-25 | 0.900 | 25,500 | +0 | 0.02% | 22,950 |
| 2024-06-26 | 2024-06-24 | 0.920 | 25,500 | +0 | 0.02% | 23,460 |
| 2024-06-25 | 2024-06-21 | 0.890 | 25,500 | +0 | 0.02% | 22,695 |
| 2024-06-24 | 2024-06-20 | 0.900 | 25,500 | +0 | 0.02% | 22,950 |
| 2024-06-21 | 2024-06-19 | 0.900 | 25,500 | +0 | 0.02% | 22,950 |
| 2024-06-20 | 2024-06-18 | 0.910 | 25,500 | +0 | 0.02% | 23,205 |
| 2024-06-19 | 2024-06-17 | 0.910 | 25,500 | +0 | 0.02% | 23,205 |
| 2024-06-18 | 2024-06-14 | 0.910 | 25,500 | +0 | 0.02% | 23,205 |
| 2024-06-17 | 2024-06-13 | 0.920 | 25,500 | +0 | 0.02% | 23,460 |
| 2024-06-14 | 2024-06-12 | 0.910 | 25,500 | +0 | 0.02% | 23,205 |
| 2024-06-13 | 2024-06-11 | 0.910 | 25,500 | +0 | 0.02% | 23,205 |
| 2024-06-12 | 2024-06-07 | 0.930 | 25,500 | +0 | 0.02% | 23,715 |
| 2024-06-11 | 2024-06-06 | 0.950 | 25,500 | +0 | 0.02% | 24,225 |
| 2024-06-07 | 2024-06-05 | 0.950 | 25,500 | +0 | 0.02% | 24,225 |
| 2024-06-06 | 2024-06-04 | 0.920 | 25,500 | +0 | 0.02% | 23,460 |
| 2024-06-05 | 2024-06-03 | 0.920 | 25,500 | +0 | 0.02% | 23,460 |
| 2024-06-04 | 2024-05-31 | 0.910 | 25,500 | +0 | 0.02% | 23,205 |
| 2024-06-03 | 2024-05-30 | 0.920 | 25,500 | +0 | 0.02% | 23,460 |
| 2024-05-31 | 2024-05-29 | 0.950 | 25,500 | +0 | 0.02% | 24,225 |
| 2024-05-30 | 2024-05-28 | 0.950 | 25,500 | +0 | 0.02% | 24,225 |
| 2024-05-29 | 2024-05-27 | 0.950 | 25,500 | +0 | 0.02% | 24,225 |
| 2024-05-28 | 2024-05-24 | 0.960 | 25,500 | +0 | 0.02% | 24,480 |
| 2024-05-27 | 2024-05-23 | 0.970 | 25,500 | +0 | 0.02% | 24,735 |
| 2024-05-24 | 2024-05-22 | 0.980 | 25,500 | +0 | 0.02% | 24,990 |
| 2024-05-23 | 2024-05-21 | 0.980 | 25,500 | +0 | 0.02% | 24,990 |
| 2024-05-22 | 2024-05-20 | 1.030 | 25,500 | +0 | 0.02% | 26,265 |
| 2024-05-21 | 2024-05-17 | 1.010 | 25,500 | +0 | 0.02% | 25,755 |
| 2024-05-20 | 2024-05-16 | 0.980 | 25,500 | +0 | 0.02% | 24,990 |
| 2024-05-17 | 2024-05-14 | 0.930 | 25,500 | +0 | 0.02% | 23,715 |
| 2024-05-16 | 2024-05-13 | 0.930 | 25,500 | +0 | 0.02% | 23,715 |
| 2024-05-14 | 2024-05-10 | 0.920 | 25,500 | +0 | 0.02% | 23,460 |
| 2024-05-13 | 2024-05-09 | 0.920 | 25,500 | +0 | 0.02% | 23,460 |
| 2024-05-10 | 2024-05-08 | 0.980 | 25,500 | +0 | 0.02% | 24,990 |
| 2024-05-09 | 2024-05-07 | 0.850 | 25,500 | +0 | 0.02% | 21,675 |
| 2024-05-08 | 2024-05-06 | 0.880 | 25,500 | +0 | 0.02% | 22,440 |
| 2024-05-07 | 2024-05-03 | 0.880 | 25,500 | +0 | 0.02% | 22,440 |
| 2024-05-06 | 2024-05-02 | 0.850 | 25,500 | +0 | 0.02% | 21,675 |
| 2024-05-03 | 2024-04-30 | 0.880 | 25,500 | +0 | 0.02% | 22,440 |
| 2024-05-02 | 2024-04-29 | 0.880 | 25,500 | +0 | 0.02% | 22,440 |
| 2024-04-30 | 2024-04-26 | 0.820 | 25,500 | +0 | 0.02% | 20,910 |
| 2024-04-29 | 2024-04-25 | 0.840 | 25,500 | +0 | 0.02% | 21,420 |
| 2024-04-26 | 2024-04-24 | 0.830 | 25,500 | +0 | 0.02% | 21,165 |
| 2024-04-25 | 2024-04-23 | 0.830 | 25,500 | +0 | 0.02% | 21,165 |
| 2024-04-24 | 2024-04-22 | 0.850 | 25,500 | +0 | 0.02% | 21,675 |
| 2024-04-23 | 2024-04-19 | 0.850 | 25,500 | +0 | 0.02% | 21,675 |
| 2024-04-22 | 2024-04-18 | 0.810 | 25,500 | +0 | 0.02% | 20,655 |
| 2024-04-19 | 2024-04-17 | 0.840 | 25,500 | +0 | 0.02% | 21,420 |
| 2024-04-18 | 2024-04-16 | 0.920 | 25,500 | +0 | 0.02% | 23,460 |
| 2024-04-17 | 2024-04-15 | 0.950 | 25,500 | +0 | 0.02% | 24,225 |
| 2024-04-16 | 2024-04-12 | 0.850 | 25,500 | +0 | 0.02% | 21,675 |
| 2024-04-15 | 2024-04-11 | 0.860 | 25,500 | +0 | 0.02% | 21,930 |
| 2024-04-12 | 2024-04-10 | 0.810 | 25,500 | +0 | 0.02% | 20,655 |
| 2024-04-11 | 2024-04-09 | 0.840 | 25,500 | +0 | 0.02% | 21,420 |
| 2024-04-10 | 2024-04-08 | 0.800 | 25,500 | +0 | 0.02% | 20,400 |
| 2024-04-09 | 2024-04-05 | 0.820 | 25,500 | +0 | 0.02% | 20,910 |
| 2024-04-08 | 2024-04-03 | 0.820 | 25,500 | +0 | 0.02% | 20,910 |
| 2024-04-05 | 2024-04-02 | 0.820 | 25,500 | +0 | 0.02% | 20,910 |
| 2024-04-03 | 2024-03-28 | 0.860 | 25,500 | +0 | 0.02% | 21,930 |
| 2024-04-02 | 2024-03-27 | 0.850 | 25,500 | +0 | 0.02% | 21,675 |
| 2024-03-28 | 2024-03-26 | 0.850 | 25,500 | +0 | 0.02% | 21,675 |
| 2024-03-27 | 2024-03-25 | 0.870 | 25,500 | +0 | 0.02% | 22,185 |
| 2024-03-26 | 2024-03-22 | 0.850 | 25,500 | +0 | 0.02% | 21,675 |
| 2024-03-25 | 2024-03-21 | 0.870 | 25,500 | +0 | 0.02% | 22,185 |
| 2024-03-22 | 2024-03-20 | 0.850 | 25,500 | +0 | 0.02% | 21,675 |
| 2024-03-21 | 2024-03-19 | 0.830 | 25,500 | +0 | 0.02% | 21,165 |
| 2024-03-20 | 2024-03-18 | 0.840 | 25,500 | +0 | 0.02% | 21,420 |
| 2024-03-19 | 2024-03-15 | 0.860 | 25,500 | +0 | 0.02% | 21,930 |
| 2024-03-18 | 2024-03-14 | 0.850 | 25,500 | +0 | 0.02% | 21,675 |
| 2024-03-15 | 2024-03-13 | 0.870 | 25,500 | +0 | 0.02% | 22,185 |
| 2024-03-14 | 2024-03-12 | 0.920 | 25,500 | +0 | 0.02% | 23,460 |
| 2024-03-13 | 2024-03-11 | 0.820 | 25,500 | +0 | 0.02% | 20,910 |
| 2024-03-12 | 2024-03-08 | 0.840 | 25,500 | +0 | 0.02% | 21,420 |
| 2024-03-11 | 2024-03-07 | 0.850 | 25,500 | +0 | 0.02% | 21,675 |
| 2024-03-08 | 2024-03-06 | 0.880 | 25,500 | +0 | 0.02% | 22,440 |
| 2024-03-07 | 2024-03-05 | 0.930 | 25,500 | +0 | 0.02% | 23,715 |
| 2024-03-06 | 2024-03-04 | 0.890 | 25,500 | +0 | 0.02% | 22,695 |
| 2024-03-05 | 2024-03-01 | 0.920 | 25,500 | +0 | 0.02% | 23,460 |
| 2024-03-04 | 2024-02-29 | 0.890 | 25,500 | +0 | 0.02% | 22,695 |
| 2024-03-01 | 2024-02-28 | 0.900 | 25,500 | +0 | 0.02% | 22,950 |
| 2024-02-29 | 2024-02-27 | 0.890 | 25,500 | +0 | 0.02% | 22,695 |
| 2024-02-28 | 2024-02-26 | 0.910 | 25,500 | +0 | 0.02% | 23,205 |
| 2024-02-27 | 2024-02-23 | 0.940 | 25,500 | +0 | 0.02% | 23,970 |
| 2024-02-26 | 2024-02-22 | 0.970 | 25,500 | +0 | 0.02% | 24,735 |
| 2024-02-23 | 2024-02-21 | 0.920 | 25,500 | +0 | 0.02% | 23,460 |
| 2024-02-22 | 2024-02-20 | 0.890 | 25,500 | +0 | 0.02% | 22,695 |
| 2024-02-21 | 2024-02-19 | 0.950 | 25,500 | +0 | 0.02% | 24,225 |
| 2024-02-20 | 2024-02-16 | 0.960 | 25,500 | +0 | 0.02% | 24,480 |
| 2024-02-19 | 2024-02-15 | 0.890 | 25,500 | +0 | 0.02% | 22,695 |
| 2024-02-16 | 2024-02-14 | 0.930 | 25,500 | +0 | 0.02% | 23,715 |
| 2024-02-15 | 2024-02-09 | 0.930 | 25,500 | +0 | 0.02% | 23,715 |
| 2024-02-14 | 2024-02-07 | 0.870 | 25,500 | +0 | 0.02% | 22,185 |
| 2024-02-08 | 2024-02-06 | 0.900 | 25,500 | +0 | 0.02% | 22,950 |
| 2024-02-07 | 2024-02-05 | 0.880 | 25,500 | +0 | 0.02% | 22,440 |
| 2024-02-06 | 2024-02-02 | 0.900 | 25,500 | +0 | 0.02% | 22,950 |
| 2024-02-05 | 2024-02-01 | 0.910 | 25,500 | +0 | 0.02% | 23,205 |
| 2024-02-02 | 2024-01-31 | 0.880 | 25,500 | +0 | 0.02% | 22,440 |
| 2024-02-01 | 2024-01-30 | 0.920 | 25,500 | +0 | 0.02% | 23,460 |
| 2024-01-31 | 2024-01-29 | 0.860 | 25,500 | +0 | 0.02% | 21,930 |
| 2024-01-30 | 2024-01-26 | 0.900 | 25,500 | +0 | 0.02% | 22,950 |
| 2024-01-29 | 2024-01-25 | 0.920 | 25,500 | +0 | 0.02% | 23,460 |
| 2024-01-26 | 2024-01-24 | 0.900 | 25,500 | +0 | 0.02% | 22,950 |
| 2024-01-25 | 2024-01-23 | 0.810 | 25,500 | +0 | 0.02% | 20,655 |
| 2024-01-24 | 2024-01-22 | 0.810 | 25,500 | +0 | 0.02% | 20,655 |
| 2024-01-23 | 2024-01-19 | 0.810 | 25,500 | +0 | 0.02% | 20,655 |
| 2024-01-22 | 2024-01-18 | 0.840 | 25,500 | +0 | 0.02% | 21,420 |
| 2024-01-19 | 2024-01-17 | 0.820 | 25,500 | +0 | 0.02% | 20,910 |
| 2024-01-18 | 2024-01-16 | 0.990 | 25,500 | +0 | 0.02% | 25,245 |
| 2024-01-17 | 2024-01-15 | 1.040 | 25,500 | +0 | 0.02% | 26,520 |
| 2024-01-16 | 2024-01-12 | 1.090 | 25,500 | +0 | 0.02% | 27,795 |
| 2024-01-15 | 2024-01-11 | 1.090 | 25,500 | +0 | 0.02% | 27,795 |
| 2024-01-12 | 2024-01-10 | 1.110 | 25,500 | +0 | 0.02% | 28,305 |
| 2024-01-11 | 2024-01-09 | 1.150 | 25,500 | +0 | 0.02% | 29,325 |
| 2024-01-10 | 2024-01-08 | 1.100 | 25,500 | +0 | 0.02% | 28,050 |
| 2024-01-09 | 2024-01-05 | 1.200 | 25,500 | +0 | 0.02% | 30,600 |
| 2024-01-08 | 2024-01-04 | 1.120 | 25,500 | +0 | 0.02% | 28,560 |
| 2024-01-05 | 2024-01-03 | 1.090 | 25,500 | +0 | 0.02% | 27,795 |
| 2024-01-04 | 2024-01-02 | 1.120 | 25,500 | +0 | 0.02% | 28,560 |
| 2024-01-03 | 2023-12-29 | 1.110 | 25,500 | +0 | 0.02% | 28,305 |
| 2024-01-02 | 2023-12-28 | 1.130 | 25,500 | +0 | 0.02% | 28,815 |
| 2023-12-29 | 2023-12-27 | 1.110 | 25,500 | +0 | 0.02% | 28,305 |
| 2023-12-28 | 2023-12-22 | 1.120 | 25,500 | +0 | 0.02% | 28,560 |
| 2023-12-27 | 2023-12-21 | 1.190 | 25,500 | +0 | 0.02% | 30,345 |
| 2023-12-22 | 2023-12-20 | 1.230 | 25,500 | +0 | 0.02% | 31,365 |
| 2023-12-21 | 2023-12-19 | 1.180 | 25,500 | +0 | 0.02% | 30,090 |
| 2023-12-20 | 2023-12-18 | 1.230 | 25,500 | +0 | 0.02% | 31,365 |
| 2023-12-19 | 2023-12-15 | 1.270 | 25,500 | +0 | 0.02% | 32,385 |
| 2023-12-18 | 2023-12-14 | 1.270 | 25,500 | +0 | 0.02% | 32,385 |
| 2023-12-15 | 2023-12-13 | 1.220 | 25,500 | +0 | 0.02% | 31,110 |
| 2023-12-14 | 2023-12-12 | 1.200 | 25,500 | +0 | 0.02% | 30,600 |
| 2023-12-13 | 2023-12-11 | 1.230 | 25,500 | +0 | 0.02% | 31,365 |
| 2023-12-12 | 2023-12-08 | 1.240 | 25,500 | +0 | 0.02% | 31,620 |
| 2023-12-11 | 2023-12-07 | 1.240 | 25,500 | +0 | 0.02% | 31,620 |
| 2023-12-08 | 2023-12-06 | 1.340 | 25,500 | +0 | 0.02% | 34,170 |
| 2023-12-07 | 2023-12-05 | 1.270 | 25,500 | +0 | 0.02% | 32,385 |
| 2023-12-06 | 2023-12-04 | 1.240 | 25,500 | +0 | 0.02% | 31,620 |
| 2023-12-05 | 2023-12-01 | 1.300 | 25,500 | +0 | 0.02% | 33,150 |
| 2023-12-04 | 2023-11-30 | 1.290 | 25,500 | +0 | 0.02% | 32,895 |
| 2023-12-01 | 2023-11-29 | 1.200 | 25,500 | +0 | 0.02% | 30,600 |
| 2023-11-30 | 2023-11-28 | 1.270 | 25,500 | +0 | 0.02% | 32,385 |
| 2023-11-29 | 2023-11-27 | 1.320 | 25,500 | +0 | 0.02% | 33,660 |
| 2023-11-28 | 2023-11-24 | 1.260 | 25,500 | +0 | 0.02% | 32,130 |
| 2023-11-27 | 2023-11-23 | 1.300 | 25,500 | +0 | 0.02% | 33,150 |
| 2023-11-24 | 2023-11-22 | 1.300 | 25,500 | +0 | 0.02% | 33,150 |
| 2023-11-23 | 2023-11-21 | 1.310 | 25,500 | +0 | 0.02% | 33,405 |
| 2023-11-22 | 2023-11-20 | 1.240 | 25,500 | +0 | 0.02% | 31,620 |
| 2023-11-21 | 2023-11-17 | 1.250 | 25,500 | +0 | 0.02% | 31,875 |
| 2023-11-20 | 2023-11-16 | 1.320 | 25,500 | +0 | 0.02% | 33,660 |
| 2023-11-17 | 2023-11-15 | 1.360 | 25,500 | +0 | 0.02% | 34,680 |
| 2023-11-16 | 2023-11-14 | 1.400 | 25,500 | +0 | 0.02% | 35,700 |
| 2023-11-15 | 2023-11-13 | 1.230 | 25,500 | +0 | 0.02% | 31,365 |
| 2023-11-14 | 2023-11-10 | 1.290 | 25,500 | +0 | 0.02% | 32,895 |
| 2023-11-13 | 2023-11-09 | 1.320 | 25,500 | +0 | 0.02% | 33,660 |
| 2023-11-10 | 2023-11-08 | 1.300 | 25,500 | +0 | 0.02% | 33,150 |
| 2023-11-09 | 2023-11-07 | 1.300 | 25,500 | +0 | 0.02% | 33,150 |
| 2023-11-08 | 2023-11-06 | 1.280 | 25,500 | +0 | 0.02% | 32,640 |
| 2023-11-07 | 2023-11-03 | 1.310 | 25,500 | +0 | 0.02% | 33,405 |
| 2023-11-06 | 2023-11-02 | 1.330 | 25,500 | +0 | 0.02% | 33,915 |
| 2023-11-03 | 2023-11-01 | 1.330 | 25,500 | +0 | 0.02% | 33,915 |
| 2023-11-02 | 2023-10-31 | 1.390 | 25,500 | +0 | 0.02% | 35,445 |
| 2023-11-01 | 2023-10-30 | 1.360 | 25,500 | +0 | 0.02% | 34,680 |
| 2023-10-31 | 2023-10-27 | 1.360 | 25,500 | +0 | 0.02% | 34,680 |
| 2023-10-30 | 2023-10-26 | 1.360 | 25,500 | +0 | 0.02% | 34,680 |
| 2023-10-27 | 2023-10-25 | 1.490 | 25,500 | +0 | 0.02% | 37,995 |
| 2023-10-26 | 2023-10-24 | 1.500 | 25,500 | +0 | 0.02% | 38,250 |
| 2023-10-25 | 2023-10-20 | 1.370 | 25,500 | +0 | 0.02% | 34,935 |
| 2023-10-24 | 2023-10-19 | 1.410 | 25,500 | +0 | 0.02% | 35,955 |
| 2023-10-20 | 2023-10-18 | 1.500 | 25,500 | +0 | 0.02% | 38,250 |
| 2023-10-19 | 2023-10-17 | 1.480 | 25,500 | +0 | 0.02% | 37,740 |
| 2023-10-18 | 2023-10-16 | 1.480 | 25,500 | +0 | 0.02% | 37,740 |
| 2023-10-17 | 2023-10-13 | 1.650 | 25,500 | +0 | 0.02% | 42,075 |
| 2023-10-16 | 2023-10-12 | 1.640 | 25,500 | +0 | 0.02% | 41,820 |
| 2023-10-13 | 2023-10-11 | 1.730 | 25,500 | +0 | 0.02% | 44,115 |
| 2023-10-12 | 2023-10-10 | 1.520 | 25,500 | +0 | 0.02% | 38,760 |
| 2023-10-11 | 2023-10-09 | 1.440 | 25,500 | +0 | 0.02% | 36,720 |
| 2023-10-10 | 2023-10-06 | 1.470 | 25,500 | +0 | 0.02% | 37,485 |
| 2023-10-09 | 2023-10-05 | 1.470 | 25,500 | +0 | 0.02% | 37,485 |
| 2023-10-06 | 2023-10-04 | 1.450 | 25,500 | +0 | 0.02% | 36,975 |
| 2023-10-05 | 2023-10-03 | 1.390 | 25,500 | +0 | 0.02% | 35,445 |
| 2023-10-04 | 2023-09-29 | 1.460 | 25,500 | +0 | 0.02% | 37,230 |
| 2023-10-03 | 2023-09-28 | 1.300 | 25,500 | +0 | 0.02% | 33,150 |
| 2023-09-29 | 2023-09-27 | 1.320 | 25,500 | +0 | 0.02% | 33,660 |
| 2023-09-28 | 2023-09-26 | 1.300 | 25,500 | +0 | 0.02% | 33,150 |
| 2023-09-27 | 2023-09-25 | 1.300 | 25,500 | +0 | 0.02% | 33,150 |
| 2023-09-26 | 2023-09-22 | 1.350 | 25,500 | +0 | 0.02% | 34,425 |
| 2023-09-25 | 2023-09-21 | 1.470 | 25,500 | +0 | 0.02% | 37,485 |
| 2023-09-22 | 2023-09-20 | 1.520 | 25,500 | +0 | 0.02% | 38,760 |
| 2023-09-21 | 2023-09-19 | 1.600 | 25,500 | +0 | 0.02% | 40,800 |
| 2023-09-20 | 2023-09-18 | 1.600 | 25,500 | +0 | 0.02% | 40,800 |
| 2023-09-19 | 2023-09-15 | 1.580 | 25,500 | +0 | 0.02% | 40,290 |
| 2023-09-18 | 2023-09-14 | 1.590 | 25,500 | +0 | 0.02% | 40,545 |
| 2023-09-15 | 2023-09-13 | 1.600 | 25,500 | +0 | 0.02% | 40,800 |
| 2023-09-14 | 2023-09-12 | 1.650 | 25,500 | +0 | 0.02% | 42,075 |
| 2023-09-13 | 2023-09-11 | 1.670 | 25,500 | +0 | 0.02% | 42,585 |
| 2023-09-12 | 2023-09-07 | 1.640 | 25,500 | +0 | 0.02% | 41,820 |
| 2023-09-11 | 2023-09-06 | 1.680 | 25,500 | +0 | 0.02% | 42,840 |
| 2023-09-07 | 2023-09-05 | 1.610 | 25,500 | +0 | 0.02% | 41,055 |
| 2023-09-06 | 2023-09-04 | 1.600 | 25,500 | +0 | 0.02% | 40,800 |
| 2023-09-05 | 2023-08-31 | 1.680 | 25,500 | +0 | 0.02% | 42,840 |
| 2023-09-04 | 2023-08-30 | 1.700 | 25,500 | +0 | 0.02% | 43,350 |
| 2023-08-31 | 2023-08-29 | 1.700 | 25,500 | +0 | 0.02% | 43,350 |
| 2023-08-30 | 2023-08-28 | 1.400 | 25,500 | +0 | 0.02% | 35,700 |
| 2023-08-29 | 2023-08-25 | 1.460 | 25,500 | +0 | 0.02% | 37,230 |
| 2023-08-28 | 2023-08-24 | 1.590 | 25,500 | +0 | 0.02% | 40,545 |
| 2023-08-25 | 2023-08-23 | 1.320 | 25,500 | +0 | 0.02% | 33,660 |
| 2023-08-24 | 2023-08-22 | 1.230 | 25,500 | +0 | 0.02% | 31,365 |
| 2023-08-23 | 2023-08-21 | 1.080 | 25,500 | +0 | 0.02% | 27,540 |
| 2023-08-22 | 2023-08-18 | 1.190 | 25,500 | +0 | 0.02% | 30,345 |
| 2023-08-21 | 2023-08-17 | 1.190 | 25,500 | +0 | 0.02% | 30,345 |
| 2023-08-18 | 2023-08-16 | 1.200 | 25,500 | +0 | 0.02% | 30,600 |
| 2023-08-17 | 2023-08-15 | 1.130 | 25,500 | +0 | 0.02% | 28,815 |
| 2023-08-16 | 2023-08-14 | 1.160 | 25,500 | +0 | 0.02% | 29,580 |
| 2023-08-15 | 2023-08-11 | 0.830 | 25,500 | +0 | 0.02% | 21,165 |
| 2023-08-14 | 2023-08-10 | 0.800 | 25,500 | +0 | 0.02% | 20,400 |
| 2023-08-11 | 2023-08-09 | 0.810 | 25,500 | +0 | 0.02% | 20,655 |
| 2023-08-10 | 2023-08-08 | 0.520 | 25,500 | +0 | 0.02% | 13,260 |
| 2023-08-09 | 2023-08-07 | 0.530 | 25,500 | +0 | 0.02% | 13,515 |
| 2023-08-08 | 2023-08-04 | 0.475 | 25,500 | +0 | 0.02% | 12,112 |
| 2023-08-07 | 2023-08-03 | 0.475 | 25,500 | +0 | 0.02% | 12,112 |
| 2023-08-04 | 2023-08-02 | 0.475 | 25,500 | +0 | 0.02% | 12,112 |
| 2023-08-03 | 2023-08-01 | 0.510 | 25,500 | +0 | 0.02% | 13,005 |
| 2023-08-02 | 2023-07-31 | 0.485 | 25,500 | +0 | 0.02% | 12,368 |
| 2023-08-01 | 2023-07-28 | 0.500 | 25,500 | +0 | 0.02% | 12,750 |
| 2023-07-31 | 2023-07-27 | 0.500 | 25,500 | +0 | 0.02% | 12,750 |
| 2023-07-28 | 2023-07-26 | 0.500 | 25,500 | +0 | 0.02% | 12,750 |
| 2023-07-27 | 2023-07-25 | 0.500 | 25,500 | +0 | 0.02% | 12,750 |
| 2023-07-26 | 2023-07-24 | 0.510 | 25,500 | +0 | 0.02% | 13,005 |
| 2023-07-25 | 2023-07-21 | 0.490 | 25,500 | +0 | 0.02% | 12,495 |
| 2023-07-24 | 2023-07-20 | 0.480 | 25,500 | +0 | 0.02% | 12,240 |
| 2023-07-21 | 2023-07-19 | 0.480 | 25,500 | +0 | 0.02% | 12,240 |
| 2023-07-20 | 2023-07-18 | 0.450 | 25,500 | +0 | 0.02% | 11,475 |
| 2023-07-19 | 2023-07-14 | 0.470 | 25,500 | +0 | 0.02% | 11,985 |
| 2023-07-18 | 2023-07-13 | 0.475 | 25,500 | +0 | 0.02% | 12,112 |
| 2023-07-14 | 2023-07-12 | 0.445 | 25,500 | +0 | 0.02% | 11,348 |
| 2023-07-13 | 2023-07-11 | 0.465 | 25,500 | +0 | 0.02% | 11,858 |
| 2023-07-12 | 2023-07-10 | 0.480 | 25,500 | +0 | 0.02% | 12,240 |
| 2023-07-11 | 2023-07-07 | 0.490 | 25,500 | +0 | 0.02% | 12,495 |
| 2023-07-10 | 2023-07-06 | 0.490 | 25,500 | +0 | 0.02% | 12,495 |
| 2023-07-07 | 2023-07-05 | 0.490 | 25,500 | +0 | 0.02% | 12,495 |
| 2023-07-06 | 2023-07-04 | 0.490 | 25,500 | +0 | 0.02% | 12,495 |
| 2023-07-05 | 2023-07-03 | 0.485 | 25,500 | +0 | 0.02% | 12,368 |
| 2023-07-04 | 2023-06-30 | 0.465 | 25,500 | +0 | 0.02% | 11,858 |
| 2023-07-03 | 2023-06-29 | 0.465 | 25,500 | +0 | 0.02% | 11,858 |
| 2023-06-30 | 2023-06-28 | 0.470 | 25,500 | +0 | 0.02% | 11,985 |
| 2023-06-29 | 2023-06-27 | 0.470 | 25,500 | +0 | 0.02% | 11,985 |
| 2023-06-28 | 2023-06-26 | 0.460 | 25,500 | +0 | 0.02% | 11,730 |
| 2023-06-27 | 2023-06-23 | 0.480 | 25,500 | +0 | 0.02% | 12,240 |
| 2023-06-26 | 2023-06-21 | 0.460 | 25,500 | +0 | 0.02% | 11,730 |
| 2023-06-23 | 2023-06-20 | 0.485 | 25,500 | +0 | 0.02% | 12,368 |
| 2023-06-21 | 2023-06-19 | 0.490 | 25,500 | +0 | 0.02% | 12,495 |
| 2023-06-20 | 2023-06-16 | 0.520 | 25,500 | +0 | 0.02% | 13,260 |
| 2023-06-19 | 2023-06-15 | 0.485 | 25,500 | +0 | 0.02% | 12,368 |
| 2023-06-16 | 2023-06-14 | 0.480 | 25,500 | +0 | 0.02% | 12,240 |
| 2023-06-15 | 2023-06-13 | 0.480 | 25,500 | +0 | 0.02% | 12,240 |
| 2023-06-14 | 2023-06-12 | 0.480 | 25,500 | +0 | 0.02% | 12,240 |
| 2023-06-13 | 2023-06-09 | 0.480 | 25,500 | +0 | 0.02% | 12,240 |
| 2023-06-12 | 2023-06-08 | 0.495 | 25,500 | +0 | 0.02% | 12,622 |
| 2023-06-09 | 2023-06-07 | 0.530 | 25,500 | +0 | 0.02% | 13,515 |
| 2023-06-08 | 2023-06-06 | 0.540 | 25,500 | +0 | 0.02% | 13,770 |
| 2023-06-07 | 2023-06-05 | 0.550 | 25,500 | +0 | 0.02% | 14,025 |
| 2023-06-06 | 2023-06-02 | 0.500 | 25,500 | +0 | 0.02% | 12,750 |
| 2023-06-05 | 2023-06-01 | 0.510 | 25,500 | +0 | 0.02% | 13,005 |
| 2023-06-02 | 2023-05-31 | 0.520 | 25,500 | +0 | 0.02% | 13,260 |
| 2023-06-01 | 2023-05-30 | 0.475 | 25,500 | +0 | 0.02% | 12,112 |
| 2023-05-31 | 2023-05-29 | 0.475 | 25,500 | +0 | 0.02% | 12,112 |
| 2023-05-30 | 2023-05-25 | 0.495 | 25,500 | +0 | 0.02% | 12,622 |
| 2023-05-29 | 2023-05-24 | 0.495 | 25,500 | +0 | 0.02% | 12,622 |
| 2023-05-25 | 2023-05-23 | 0.485 | 25,500 | +0 | 0.02% | 12,368 |
| 2023-05-24 | 2023-05-22 | 0.485 | 25,500 | +0 | 0.02% | 12,368 |
| 2023-05-23 | 2023-05-19 | 0.550 | 25,500 | +0 | 0.02% | 14,025 |
| 2023-05-22 | 2023-05-18 | 0.550 | 25,500 | +0 | 0.02% | 14,025 |
| 2023-05-19 | 2023-05-17 | 0.550 | 25,500 | +0 | 0.02% | 14,025 |
| 2023-05-18 | 2023-05-16 | 0.660 | 25,500 | +0 | 0.02% | 16,830 |
| 2023-05-17 | 2023-05-15 | 0.650 | 25,500 | +0 | 0.02% | 16,575 |
| 2023-05-16 | 2023-05-12 | 0.680 | 25,500 | +0 | 0.02% | 17,340 |
| 2023-05-15 | 2023-05-11 | 0.700 | 25,500 | +0 | 0.02% | 17,850 |
| 2023-05-12 | 2023-05-10 | 0.610 | 25,500 | +0 | 0.02% | 15,555 |
| 2023-05-11 | 2023-05-09 | 0.570 | 25,500 | +0 | 0.02% | 14,535 |
| 2023-05-10 | 2023-05-08 | 0.570 | 25,500 | +0 | 0.02% | 14,535 |
| 2023-05-09 | 2023-05-05 | 0.570 | 25,500 | +0 | 0.02% | 14,535 |
| 2023-05-08 | 2023-05-04 | 0.570 | 25,500 | +0 | 0.02% | 14,535 |
| 2023-05-05 | 2023-05-03 | 0.560 | 25,500 | +0 | 0.02% | 14,280 |
| 2023-05-04 | 2023-05-02 | 0.590 | 25,500 | +0 | 0.02% | 15,045 |
| 2023-05-03 | 2023-04-28 | 0.540 | 25,500 | +0 | 0.02% | 13,770 |
| 2023-05-02 | 2023-04-27 | 0.500 | 25,500 | +0 | 0.02% | 12,750 |
| 2023-04-28 | 2023-04-26 | 0.540 | 25,500 | +0 | 0.02% | 13,770 |
| 2023-04-27 | 2023-04-25 | 0.485 | 25,500 | +0 | 0.02% | 12,368 |
| 2023-04-26 | 2023-04-24 | 0.490 | 25,500 | +0 | 0.02% | 12,495 |
| 2023-04-25 | 2023-04-21 | 0.495 | 25,500 | +0 | 0.02% | 12,622 |
| 2023-04-24 | 2023-04-20 | 0.485 | 25,500 | +0 | 0.02% | 12,368 |
| 2023-04-21 | 2023-04-19 | 0.530 | 25,500 | +0 | 0.02% | 13,515 |
| 2023-04-20 | 2023-04-18 | 0.540 | 25,500 | +0 | 0.02% | 13,770 |
| 2023-04-19 | 2023-04-17 | 0.540 | 25,500 | +0 | 0.02% | 13,770 |
| 2023-04-18 | 2023-04-14 | 0.620 | 25,500 | +0 | 0.02% | 15,810 |
| 2023-04-17 | 2023-04-13 | 0.640 | 25,500 | +0 | 0.02% | 16,320 |
| 2023-04-14 | 2023-04-12 | 0.640 | 25,500 | +0 | 0.02% | 16,320 |
| 2023-04-13 | 2023-04-11 | 0.620 | 25,500 | +0 | 0.02% | 15,810 |
| 2023-04-12 | 2023-04-06 | 0.620 | 25,500 | +0 | 0.02% | 15,810 |
| 2023-04-11 | 2023-04-04 | 0.620 | 25,500 | +0 | 0.02% | 15,810 |
| 2023-04-06 | 2023-04-03 | 0.660 | 25,500 | +0 | 0.02% | 16,830 |
| 2023-04-04 | 2023-03-31 | 0.680 | 25,500 | +0 | 0.02% | 17,340 |
| 2023-04-03 | 2023-03-30 | 0.700 | 25,500 | +0 | 0.02% | 17,850 |
| 2023-03-31 | 2023-03-29 | 0.700 | 25,500 | +0 | 0.02% | 17,850 |
| 2023-03-30 | 2023-03-28 | 0.660 | 25,500 | +0 | 0.02% | 16,830 |
| 2023-03-29 | 2023-03-27 | 0.670 | 25,500 | -42,000 | 0.02% | 17,085 |
| 2023-02-15 | 2023-02-13 | 0.790 | 67,500 | +42,000 | 0.06% | 53,325 |
| 2022-03-15 | 2022-03-11 | 2.100 | 25,500 | -19,500 | 0.02% | 53,550 |
| 2021-04-09 | 2021-04-07 | 2.580 | 45,000 | -3,000 | 0.05% | 116,100 |
| 2021-02-18 | 2021-02-16 | 3.650 | 48,000 | -18,000 | 0.05% | 175,200 |
| 2021-02-04 | 2021-02-02 | 3.670 | 66,000 | -30,000 | 0.07% | 242,220 |
| 2020-12-17 | 2020-12-15 | 2.680 | 96,000 | -2,000 | 0.11% | 257,280 |
| 2020-10-22 | 2020-10-20 | 0.950 | 98,000 | -5,400 | 0.11% | 93,100 |
| 2020-10-21 | 2020-10-19 | 0.950 | 103,400 | -18,000 | 0.12% | 98,230 |
| 2020-09-30 | 2020-09-28 | 0.750 | 121,400 | +25,000 | 0.14% | 91,050 |
| 2020-05-25 | 2020-05-21 | 0.950 | 96,400 | +40,000 | 0.68% | 91,580 |
| 2020-01-03 | 2019-12-31 | 1.560 | 56,400 | +4,000 | 0.40% | 87,984 |
| 2019-12-11 | 2019-12-09 | 1.280 | 52,400 | -11,800 | 0.37% | 67,072 |
| 2019-12-10 | 2019-12-06 | 1.330 | 64,200 | -8,600 | 0.45% | 85,386 |
| 2019-12-09 | 2019-12-05 | 1.400 | 72,800 | +20,400 | 0.51% | 101,920 |
| 2019-12-06 | 2019-12-04 | 1.390 | 52,400 | -7,200 | 0.37% | 72,836 |
| 2019-12-04 | 2019-12-02 | 1.600 | 59,600 | -400 | 0.42% | 95,360 |
| 2019-12-02 | 2019-11-28 | 1.850 | 60,000 | +7,600 | 0.42% | 111,000 |
| 2019-11-27 | 2019-11-25 | 3.150 | 52,400 | -8,000 | 0.37% | 165,060 |
| 2019-11-26 | 2019-11-22 | 4.150 | 60,400 | +55,400 | 0.42% | 250,660 |
| 2019-03-12 | 2019-03-08 | 18.300 | 5,000 | +5,000 | 0.04% | 91,500 |
| 2018-09-05 | 2018-09-03 | 21.200 | 0 | -1,800 | ||
| 2018-09-04 | 2018-08-31 | 20.000 | 1,800 | +1,800 | 0.01% | 36,000 |
| 2016-09-29 | 2016-09-27 | 20.200 | 0 | -2,000 | ||
| 2016-09-13 | 2016-09-09 | 13.500 | 2,000 | -2,000 | 0.02% | 27,000 |
| 2016-06-10 | 2016-06-07 | 8.600 | 4,000 | +250 | 0.04% | 34,400 |
| 2016-04-06 | 2016-04-01 | 8.600 | 3,750 | -2,000 | 0.04% | 32,250 |
| 2016-01-13 | 2016-01-11 | 8.500 | 5,750 | -1,400 | 0.06% | 48,875 |
| 2016-01-07 | 2016-01-05 | 7.500 | 7,150 | -1,000 | 0.07% | 53,625 |
| 2016-01-05 | 2015-12-31 | 6.200 | 8,150 | -2,000 | 0.08% | 50,530 |
| 2015-12-30 | 2015-12-28 | 6.100 | 10,150 | +2,000 | 0.10% | 61,915 |
| 2015-12-22 | 2015-12-18 | 7.500 | 8,150 | -1,200 | 0.08% | 61,125 |
| 2015-12-21 | 2015-12-17 | 7.500 | 9,350 | -1,000 | 0.09% | 70,125 |
| 2015-12-16 | 2015-12-14 | 6.900 | 10,350 | +1,000 | 0.10% | 71,415 |
| 2015-12-15 | 2015-12-11 | 7.800 | 9,350 | +1,000 | 0.09% | 72,930 |
| 2015-12-07 | 2015-12-03 | 7.900 | 8,350 | +800 | 0.08% | 65,965 |
| 2015-12-02 | 2015-11-30 | 7.600 | 7,550 | -200 | 0.08% | 57,380 |
| 2015-11-26 | 2015-11-24 | 8.200 | 7,750 | +2,000 | 0.09% | 63,550 |
| 2015-11-20 | 2015-11-18 | 10.900 | 5,750 | +1,000 | 0.07% | 62,675 |
| 2015-11-19 | 2015-11-17 | 12.000 | 4,750 | +1,000 | 0.05% | 57,000 |
| 2015-09-09 | 2015-09-07 | 9.800 | 3,750 | -1,000 | 0.06% | 36,750 |
| 2015-08-26 | 2015-08-24 | 7.800 | 4,750 | +500 | 0.07% | 37,050 |
| 2015-08-25 | 2015-08-21 | 9.200 | 4,250 | +500 | 0.06% | 39,100 |
| 2015-08-20 | 2015-08-18 | 12.000 | 3,750 | +750 | 0.06% | 45,000 |
| 2015-08-13 | 2015-08-11 | 15.400 | 3,000 | +250 | 0.04% | 46,200 |
| 2015-08-06 | 2015-08-04 | 16.600 | 2,750 | +750 | 0.04% | 45,650 |
| 2015-07-31 | 2015-07-29 | 19.600 | 2,000 | +250 | 0.03% | 39,200 |
| 2015-07-30 | 2015-07-28 | 19.200 | 1,750 | +750 | 0.03% | 33,600 |
| 2015-07-29 | 2015-07-27 | 20.200 | 1,000 | +1,000 | 0.01% | 20,200 |
| 2011-11-28 | 2011-11-24 | 40.400 | 0 | -7,650 | ||
| 2011-11-14 | 2011-11-10 | 56.000 | 7,650 | +6,885 | 0.50% | 428,400 |
| 2011-10-27 | 2011-10-25 | 84.000 | 765 | +765 | 0.05% | 64,260 |
| 2011-04-14 | 2011-04-12 | 336.000 | 0 | -50 | ||
| 2011-04-08 | 2011-04-06 | 346.000 | 50 | +50 | 0.00% | 17,300 |
| 2011-04-01 | 2011-03-30 | 310.000 | 0 | -100 | ||
| 2011-03-28 | 2011-03-24 | 316.000 | 100 | +100 | 0.01% | 31,600 |
| 2010-03-11 | 2010-03-09 | 596.000 | 0 | -275 | ||
| 2009-08-17 | 2009-08-13 | 75.000 | 275 | +200 | 0.05% | 20,625 |
| 2009-03-23 | 2009-03-19 | 45.000 | 75 | +75 | 0.01% | 3,375 |
| 2007-06-26 | 2007-06-22 | 204.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy