History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 826,000 | +0 | 0.00% | 7,392,700 |
| 2025-10-13 | 2025-10-09 | 8.830 | 826,000 | +0 | 0.00% | 7,293,580 |
| 2025-10-10 | 2025-10-08 | 8.760 | 826,000 | +0 | 0.00% | 7,235,760 |
| 2025-10-09 | 2025-10-06 | 8.830 | 826,000 | +0 | 0.00% | 7,293,580 |
| 2025-10-08 | 2025-10-03 | 8.890 | 826,000 | +0 | 0.00% | 7,343,140 |
| 2025-10-06 | 2025-10-02 | 8.950 | 826,000 | +0 | 0.00% | 7,392,700 |
| 2025-10-03 | 2025-09-30 | 8.860 | 826,000 | +0 | 0.00% | 7,318,360 |
| 2025-10-02 | 2025-09-29 | 8.830 | 826,000 | +0 | 0.00% | 7,293,580 |
| 2025-09-30 | 2025-09-26 | 8.820 | 826,000 | +0 | 0.00% | 7,285,320 |
| 2025-09-29 | 2025-09-25 | 8.950 | 826,000 | +10,000 | 0.00% | 7,392,700 |
| 2025-09-24 | 2025-09-22 | 9.390 | 816,000 | -2,000 | 0.00% | 7,662,240 |
| 2025-09-23 | 2025-09-19 | 9.600 | 818,000 | +2,000 | 0.00% | 7,852,800 |
| 2025-09-09 | 2025-09-05 | 9.440 | 816,000 | +2,000 | 0.00% | 7,703,040 |
| 2025-09-05 | 2025-09-03 | 9.300 | 814,000 | +4,000 | 0.00% | 7,570,200 |
| 2025-09-02 | 2025-08-29 | 10.226 | 810,000 | +25,822 | 0.00% | 8,283,052 |
| 2025-08-29 | 2025-08-27 | 10.123 | 784,178 | -5,809 | 0.00% | 7,937,996 |
| 2025-08-28 | 2025-08-26 | 10.381 | 789,987 | +19,362 | 0.00% | 8,200,799 |
| 2025-08-26 | 2025-08-22 | 10.742 | 770,625 | -3,872 | 0.00% | 8,278,404 |
| 2025-08-22 | 2025-08-20 | 10.350 | 774,497 | +1,936 | 0.00% | 8,015,999 |
| 2025-08-13 | 2025-08-11 | 10.443 | 772,561 | -1,936 | 0.00% | 8,067,781 |
| 2025-08-12 | 2025-08-08 | 10.236 | 774,497 | -9,681 | 0.00% | 7,927,999 |
| 2025-08-08 | 2025-08-06 | 10.009 | 784,178 | -19,363 | 0.00% | 7,848,896 |
| 2025-08-06 | 2025-08-04 | 9.957 | 803,541 | +1,936 | 0.00% | 8,001,202 |
| 2025-08-05 | 2025-08-01 | 9.947 | 801,605 | -1,936 | 0.00% | 7,973,645 |
| 2025-08-04 | 2025-07-31 | 10.081 | 803,541 | -9,681 | 0.00% | 8,100,802 |
| 2025-08-01 | 2025-07-30 | 10.019 | 813,222 | -3,872 | 0.00% | 8,148,000 |
| 2025-07-30 | 2025-07-28 | 9.895 | 817,094 | -3,873 | 0.00% | 8,085,515 |
| 2025-07-29 | 2025-07-25 | 9.761 | 820,967 | -327,225 | 0.00% | 8,013,600 |
| 2025-07-23 | 2025-07-21 | 9.606 | 1,148,192 | -3,873 | 0.00% | 11,029,800 |
| 2025-07-18 | 2025-07-16 | 9.699 | 1,152,065 | +3,873 | 0.00% | 11,174,105 |
| 2025-07-17 | 2025-07-15 | 9.637 | 1,148,192 | -34,852 | 0.00% | 11,065,380 |
| 2025-07-14 | 2025-07-10 | 9.400 | 1,183,044 | +61,959 | 0.00% | 11,120,196 |
| 2025-07-10 | 2025-07-08 | 9.472 | 1,121,085 | +1,937 | 0.00% | 10,618,864 |
| 2025-07-09 | 2025-07-07 | 9.544 | 1,119,148 | -58,088 | 0.00% | 10,681,436 |
| 2025-07-08 | 2025-07-04 | 9.689 | 1,177,236 | +1,937 | 0.00% | 11,406,083 |
| 2025-07-04 | 2025-07-02 | 9.679 | 1,175,299 | -96,813 | 0.00% | 11,375,176 |
| 2025-06-30 | 2025-06-26 | 9.534 | 1,272,112 | +199,433 | 0.00% | 12,128,224 |
| 2025-06-27 | 2025-06-25 | 9.617 | 1,072,679 | +96,813 | 0.00% | 10,315,484 |
| 2025-06-24 | 2025-06-20 | 9.503 | 975,866 | +3,872 | 0.00% | 9,273,596 |
| 2025-06-23 | 2025-06-19 | 9.503 | 971,994 | +1,936 | 0.00% | 9,236,801 |
| 2025-06-19 | 2025-06-17 | 9.978 | 970,058 | -3,872 | 0.00% | 9,679,323 |
| 2025-06-18 | 2025-06-16 | 10.030 | 973,930 | -94,876 | 0.00% | 9,768,258 |
| 2025-06-16 | 2025-06-12 | 9.668 | 1,068,806 | +96,812 | 0.00% | 10,333,439 |
| 2025-06-13 | 2025-06-11 | 9.813 | 971,994 | +96,812 | 0.00% | 9,538,001 |
| 2025-06-12 | 2025-06-10 | 9.823 | 875,182 | +38,725 | 0.00% | 8,597,042 |
| 2025-06-06 | 2025-06-04 | 9.369 | 836,457 | +1,936 | 0.00% | 7,836,481 |
| 2025-06-04 | 2025-06-02 | 9.856 | 834,521 | +15,055 | 0.00% | 8,225,330 |
| 2025-06-03 | 2025-05-30 | 9.941 | 819,466 | +1,902 | 0.00% | 8,145,903 |
| 2025-06-02 | 2025-05-29 | 10.025 | 817,564 | -3,803 | 0.00% | 8,195,796 |
| 2025-05-30 | 2025-05-28 | 10.172 | 821,367 | -5,704 | 0.00% | 8,354,880 |
| 2025-05-29 | 2025-05-27 | 10.277 | 827,071 | +536,170 | 0.00% | 8,499,900 |
| 2025-05-28 | 2025-05-26 | 10.046 | 290,901 | +1,901 | 0.00% | 2,922,302 |
| 2025-05-27 | 2025-05-23 | 10.098 | 289,000 | -3,802 | 0.00% | 2,918,405 |
| 2025-05-22 | 2025-05-20 | 9.898 | 292,802 | -5,704 | 0.00% | 2,898,279 |
| 2025-05-21 | 2025-05-19 | 9.741 | 298,506 | -9,507 | 0.00% | 2,907,639 |
| 2025-05-20 | 2025-05-16 | 9.351 | 308,013 | -95,065 | 0.00% | 2,880,363 |
| 2025-05-15 | 2025-05-13 | 8.994 | 403,078 | +98,868 | 0.00% | 3,625,198 |
| 2025-05-13 | 2025-05-09 | 9.225 | 304,210 | +1,901 | 0.00% | 2,806,400 |
| 2025-05-12 | 2025-05-08 | 9.299 | 302,309 | +3,803 | 0.00% | 2,811,123 |
| 2025-05-09 | 2025-05-07 | 9.415 | 298,506 | -3,803 | 0.00% | 2,810,299 |
| 2025-05-02 | 2025-04-29 | 9.320 | 302,309 | -1,901 | 0.00% | 2,817,483 |
| 2025-04-30 | 2025-04-28 | 9.246 | 304,210 | +1,901 | 0.00% | 2,812,800 |
| 2025-04-17 | 2025-04-15 | 9.194 | 302,309 | +3,803 | 0.00% | 2,779,323 |
| 2025-04-09 | 2025-04-07 | 8.373 | 298,506 | +1,901 | 0.00% | 2,499,439 |
| 2025-04-08 | 2025-04-03 | 9.562 | 296,605 | -3,802 | 0.00% | 2,836,082 |
| 2025-04-07 | 2025-04-02 | 9.425 | 300,407 | +1,901 | 0.00% | 2,831,356 |
| 2025-04-03 | 2025-04-01 | 9.215 | 298,506 | +3,803 | 0.00% | 2,750,639 |
| 2025-03-31 | 2025-03-27 | 9.152 | 294,703 | -47,533 | 0.00% | 2,696,996 |
| 2025-03-28 | 2025-03-26 | 8.931 | 342,236 | -47,533 | 0.00% | 3,056,398 |
| 2025-03-27 | 2025-03-25 | 8.868 | 389,769 | +47,533 | 0.00% | 3,456,299 |
| 2025-03-26 | 2025-03-24 | 9.173 | 342,236 | +55,138 | 0.00% | 3,139,198 |
| 2025-03-24 | 2025-03-20 | 9.362 | 287,098 | +13,309 | 0.00% | 2,687,798 |
| 2025-03-21 | 2025-03-19 | 9.635 | 273,789 | +7,605 | 0.00% | 2,638,080 |
| 2025-03-20 | 2025-03-18 | 10.088 | 266,184 | -3,802 | 0.00% | 2,685,202 |
| 2025-03-19 | 2025-03-17 | 9.604 | 269,986 | +3,802 | 0.00% | 2,592,916 |
| 2025-03-06 | 2025-03-04 | 9.667 | 266,184 | -7,605 | 0.00% | 2,573,202 |
| 2025-03-04 | 2025-02-28 | 9.962 | 273,789 | -3,803 | 0.00% | 2,727,360 |
| 2025-02-28 | 2025-02-26 | 10.540 | 277,592 | -5,704 | 0.00% | 2,925,844 |
| 2025-02-26 | 2025-02-24 | 11.003 | 283,296 | +9,507 | 0.00% | 3,117,085 |
| 2025-02-19 | 2025-02-17 | 9.330 | 273,789 | -24,717 | 0.00% | 2,554,560 |
| 2025-02-18 | 2025-02-14 | 8.668 | 298,506 | -49,434 | 0.00% | 2,587,359 |
| 2025-02-17 | 2025-02-13 | 8.205 | 347,940 | -9,507 | 0.00% | 2,854,798 |
| 2025-02-13 | 2025-02-11 | 8.047 | 357,447 | +47,533 | 0.00% | 2,876,402 |
| 2025-02-12 | 2025-02-10 | 7.952 | 309,914 | -3,803 | 0.00% | 2,464,560 |
| 2025-02-11 | 2025-02-07 | 7.784 | 313,717 | -17,111 | 0.00% | 2,442,003 |
| 2025-02-07 | 2025-02-05 | 7.521 | 330,828 | +3,802 | 0.00% | 2,488,197 |
| 2025-02-05 | 2025-02-03 | 7.521 | 327,026 | +3,803 | 0.00% | 2,459,602 |
| 2025-01-23 | 2025-01-21 | 7.374 | 323,223 | +7,605 | 0.00% | 2,383,399 |
| 2025-01-06 | 2025-01-02 | 7.595 | 315,618 | -9,506 | 0.00% | 2,397,041 |
| 2024-12-27 | 2024-12-20 | 7.521 | 325,124 | -9,507 | 0.00% | 2,445,297 |
| 2024-12-19 | 2024-12-17 | 7.384 | 334,631 | +9,507 | 0.00% | 2,471,040 |
| 2024-12-18 | 2024-12-16 | 7.290 | 325,124 | -19,014 | 0.00% | 2,370,057 |
| 2024-12-16 | 2024-12-12 | 7.248 | 344,138 | -3,802 | 0.00% | 2,494,183 |
| 2024-12-13 | 2024-12-11 | 7.121 | 347,940 | -11,408 | 0.00% | 2,477,819 |
| 2024-12-10 | 2024-12-06 | 7.006 | 359,348 | -3,803 | 0.00% | 2,517,480 |
| 2024-12-06 | 2024-12-04 | 6.943 | 363,151 | -7,605 | 0.00% | 2,521,202 |
| 2024-11-26 | 2024-11-22 | 6.806 | 370,756 | +3,803 | 0.00% | 2,523,300 |
| 2024-11-22 | 2024-11-20 | 6.900 | 366,953 | +3,802 | 0.00% | 2,532,158 |
| 2024-11-19 | 2024-11-15 | 7.058 | 363,151 | -19,013 | 0.00% | 2,563,222 |
| 2024-11-18 | 2024-11-14 | 6.827 | 382,164 | -95,065 | 0.00% | 2,608,981 |
| 2024-11-14 | 2024-11-12 | 6.606 | 477,229 | +17,111 | 0.00% | 3,152,557 |
| 2024-11-12 | 2024-11-08 | 6.827 | 460,118 | +13,310 | 0.00% | 3,141,162 |
| 2024-11-11 | 2024-11-07 | 6.974 | 446,808 | +117,881 | 0.00% | 3,116,097 |
| 2024-11-05 | 2024-11-01 | 7.185 | 328,927 | -9,507 | 0.00% | 2,363,179 |
| 2024-11-04 | 2024-10-31 | 7.111 | 338,434 | -9,506 | 0.00% | 2,406,563 |
| 2024-10-31 | 2024-10-29 | 7.027 | 347,940 | -83,658 | 0.00% | 2,444,879 |
| 2024-10-29 | 2024-10-25 | 7.185 | 431,598 | +11,408 | 0.00% | 3,100,820 |
| 2024-10-28 | 2024-10-24 | 7.342 | 420,190 | -9,507 | 0.00% | 3,085,159 |
| 2024-10-25 | 2024-10-23 | 7.511 | 429,697 | +5,704 | 0.00% | 3,227,283 |
| 2024-10-21 | 2024-10-17 | 7.079 | 423,993 | -26,618 | 0.00% | 3,001,582 |
| 2024-10-18 | 2024-10-16 | 7.227 | 450,611 | +95,066 | 0.00% | 3,256,379 |
| 2024-10-17 | 2024-10-15 | 7.142 | 355,545 | +3,802 | 0.00% | 2,539,457 |
| 2024-10-16 | 2024-10-14 | 7.321 | 351,743 | +19,013 | 0.00% | 2,575,201 |
| 2024-10-15 | 2024-10-10 | 7.311 | 332,730 | -3,802 | 0.00% | 2,432,502 |
| 2024-10-10 | 2024-10-08 | 7.163 | 336,532 | -1,902 | 0.00% | 2,410,738 |
| 2024-10-09 | 2024-10-07 | 8.068 | 338,434 | -182,526 | 0.00% | 2,730,523 |
| 2024-10-07 | 2024-10-03 | 7.174 | 520,960 | -1,076,143 | 0.00% | 3,737,363 |
| 2024-10-04 | 2024-10-02 | 7.300 | 1,597,103 | +5,704 | 0.01% | 11,659,203 |
| 2024-10-03 | 2024-09-30 | 7.016 | 1,591,399 | -19,013 | 0.01% | 11,165,583 |
| 2024-10-02 | 2024-09-27 | 6.943 | 1,610,412 | +220,553 | 0.01% | 11,180,402 |
| 2024-09-30 | 2024-09-26 | 6.827 | 1,389,859 | +756,722 | 0.00% | 9,488,377 |
| 2024-09-26 | 2024-09-24 | 7.048 | 633,137 | +3,803 | 0.00% | 4,462,199 |
| 2024-09-24 | 2024-09-20 | 6.680 | 629,334 | -3,803 | 0.00% | 4,203,697 |
| 2024-09-16 | 2024-09-12 | 6.343 | 633,137 | +3,803 | 0.00% | 4,015,980 |
| 2024-09-09 | 2024-09-04 | 6.627 | 629,334 | -5,704 | 0.00% | 4,170,597 |
| 2024-09-05 | 2024-09-03 | 7.302 | 635,038 | +9,506 | 0.00% | 4,637,170 |
| 2024-09-04 | 2024-09-02 | 7.313 | 625,532 | +25,400 | 0.00% | 4,574,614 |
| 2024-08-28 | 2024-08-26 | 7.324 | 600,132 | -255,375 | 0.00% | 4,395,440 |
| 2024-08-26 | 2024-08-22 | 7.291 | 855,507 | +91,205 | 0.00% | 6,237,697 |
| 2024-08-23 | 2024-08-21 | 7.225 | 764,302 | +43,779 | 0.00% | 5,522,421 |
| 2024-08-22 | 2024-08-20 | 7.193 | 720,523 | +72,964 | 0.00% | 5,182,398 |
| 2024-08-21 | 2024-08-19 | 7.182 | 647,559 | +91,206 | 0.00% | 4,650,501 |
| 2024-08-15 | 2024-08-13 | 6.754 | 556,353 | -14,593 | 0.00% | 3,757,597 |
| 2024-08-14 | 2024-08-12 | 6.546 | 570,946 | +12,768 | 0.00% | 3,737,218 |
| 2024-08-07 | 2024-08-05 | 7.225 | 558,178 | +9,121 | 0.00% | 4,033,083 |
| 2024-08-06 | 2024-08-02 | 7.478 | 549,057 | -9,121 | 0.00% | 4,105,640 |
| 2024-08-01 | 2024-07-30 | 7.236 | 558,178 | +10,945 | 0.00% | 4,039,203 |
| 2024-07-25 | 2024-07-23 | 8.190 | 547,233 | -9,120 | 0.00% | 4,482,001 |
| 2024-07-05 | 2024-07-03 | 8.278 | 556,353 | -27,362 | 0.00% | 4,605,497 |
| 2024-07-03 | 2024-06-28 | 7.861 | 583,715 | -9,121 | 0.00% | 4,588,800 |
| 2024-07-02 | 2024-06-27 | 7.587 | 592,836 | -9,120 | 0.00% | 4,498,003 |
| 2024-06-24 | 2024-06-20 | 7.434 | 601,956 | -9,121 | 0.00% | 4,474,799 |
| 2024-06-21 | 2024-06-19 | 7.324 | 611,077 | +85,733 | 0.00% | 4,475,602 |
| 2024-06-19 | 2024-06-17 | 6.940 | 525,344 | -3,648 | 0.00% | 3,646,083 |
| 2024-06-07 | 2024-06-05 | 6.798 | 528,992 | -7,296 | 0.00% | 3,596,002 |
| 2024-06-06 | 2024-06-04 | 7.324 | 536,288 | +1,824 | 0.00% | 3,927,868 |
| 2024-06-05 | 2024-06-03 | 7.302 | 534,464 | +12,005 | 0.00% | 3,902,520 |
| 2024-06-04 | 2024-05-31 | 7.201 | 522,459 | -8,915 | 0.00% | 3,762,122 |
| 2024-05-30 | 2024-05-28 | 7.100 | 531,374 | -1,784 | 0.00% | 3,772,677 |
| 2024-05-23 | 2024-05-21 | 6.920 | 533,158 | -17,831 | 0.00% | 3,689,663 |
| 2024-05-17 | 2024-05-14 | 6.999 | 550,989 | -3,566 | 0.00% | 3,856,321 |
| 2024-05-14 | 2024-05-10 | 6.988 | 554,555 | -80,241 | 0.00% | 3,875,059 |
| 2024-05-08 | 2024-05-06 | 6.618 | 634,796 | +3,566 | 0.00% | 4,200,798 |
| 2024-05-02 | 2024-04-29 | 6.640 | 631,230 | -720,387 | 0.00% | 4,191,360 |
| 2024-04-30 | 2024-04-26 | 6.864 | 1,351,617 | -8,915 | 0.00% | 9,277,922 |
| 2024-04-23 | 2024-04-19 | 6.730 | 1,360,532 | -8,916 | 0.00% | 9,155,997 |
| 2024-04-22 | 2024-04-18 | 6.674 | 1,369,448 | +1,783 | 0.01% | 9,139,199 |
| 2024-04-12 | 2024-04-10 | 6.517 | 1,367,665 | -3,566 | 0.01% | 8,912,540 |
| 2024-04-11 | 2024-04-09 | 6.449 | 1,371,231 | -5,350 | 0.01% | 8,843,499 |
| 2024-04-10 | 2024-04-08 | 6.416 | 1,376,581 | -5,349 | 0.01% | 8,831,682 |
| 2024-04-08 | 2024-04-03 | 6.393 | 1,381,930 | -29 | 0.01% | 8,835,000 |
| 2024-03-18 | 2024-03-14 | 6.146 | 1,381,959 | +5,350 | 0.01% | 8,494,178 |
| 2024-01-10 | 2024-01-08 | 5.350 | 1,376,609 | -33,880 | 0.01% | 7,365,032 |
| 2023-12-11 | 2023-12-07 | 5.474 | 1,410,489 | +1,783 | 0.01% | 7,720,318 |
| 2023-11-10 | 2023-11-08 | 5.507 | 1,408,706 | +17,832 | 0.01% | 7,757,959 |
| 2023-10-12 | 2023-10-10 | 6.326 | 1,390,874 | -55,277 | 0.01% | 8,798,579 |
| 2023-10-11 | 2023-10-09 | 6.304 | 1,446,151 | +7,132 | 0.01% | 9,115,817 |
| 2023-10-05 | 2023-10-03 | 6.259 | 1,439,019 | -8,916 | 0.01% | 9,006,299 |
| 2023-10-04 | 2023-09-29 | 6.371 | 1,447,935 | +33,880 | 0.01% | 9,224,504 |
| 2023-10-03 | 2023-09-28 | 6.427 | 1,414,055 | -44,578 | 0.01% | 9,087,963 |
| 2023-09-28 | 2023-09-26 | 6.360 | 1,458,633 | +44,578 | 0.01% | 9,276,299 |
| 2023-09-26 | 2023-09-22 | 6.427 | 1,414,055 | -33,880 | 0.01% | 9,087,963 |
| 2023-09-22 | 2023-09-20 | 6.416 | 1,447,935 | +8,916 | 0.01% | 9,289,466 |
| 2023-09-21 | 2023-09-19 | 6.517 | 1,439,019 | +33,880 | 0.01% | 9,377,527 |
| 2023-09-20 | 2023-09-18 | 6.561 | 1,405,139 | -7,133 | 0.01% | 9,219,785 |
| 2023-09-18 | 2023-09-14 | 6.472 | 1,412,272 | -35,663 | 0.01% | 9,139,866 |
| 2023-09-15 | 2023-09-13 | 6.247 | 1,447,935 | +35,663 | 0.01% | 9,045,861 |
| 2023-09-13 | 2023-09-11 | 6.146 | 1,412,272 | -542,073 | 0.01% | 8,680,496 |
| 2023-09-12 | 2023-09-07 | 6.023 | 1,954,345 | -82,024 | 0.01% | 11,771,211 |
| 2023-09-06 | 2023-09-04 | 6.068 | 2,036,369 | -17,832 | 0.01% | 12,356,611 |
| 2023-09-05 | 2023-08-31 | 6.473 | 2,054,201 | +3,567 | 0.01% | 13,297,512 |
| 2023-09-04 | 2023-08-30 | 6.438 | 2,050,634 | -41,017 | 0.01% | 13,202,539 |
| 2023-08-31 | 2023-08-29 | 6.438 | 2,091,651 | +6,847 | 0.01% | 13,466,617 |
| 2023-08-25 | 2023-08-23 | 6.485 | 2,084,804 | +25,674 | 0.01% | 13,519,976 |
| 2023-08-24 | 2023-08-22 | 6.543 | 2,059,130 | -6,846 | 0.01% | 13,473,781 |
| 2023-08-18 | 2023-08-16 | 6.660 | 2,065,976 | +59,907 | 0.01% | 13,759,981 |
| 2023-08-17 | 2023-08-15 | 6.742 | 2,006,069 | +46,214 | 0.01% | 13,525,065 |
| 2023-08-16 | 2023-08-14 | 6.719 | 1,959,855 | -5,135 | 0.01% | 13,167,686 |
| 2023-08-15 | 2023-08-11 | 6.660 | 1,964,990 | -6,846 | 0.01% | 13,087,385 |
| 2023-08-14 | 2023-08-10 | 6.625 | 1,971,836 | +10,270 | 0.01% | 13,063,861 |
| 2023-08-08 | 2023-08-04 | 6.473 | 1,961,566 | +85,582 | 0.01% | 12,697,856 |
| 2023-08-07 | 2023-08-03 | 6.345 | 1,875,984 | +513,492 | 0.01% | 11,902,732 |
| 2023-08-01 | 2023-07-28 | 6.532 | 1,362,492 | +5,134 | 0.01% | 8,899,456 |
| 2023-07-10 | 2023-07-06 | 6.064 | 1,357,358 | -3,423 | 0.01% | 8,231,509 |
| 2023-06-28 | 2023-06-26 | 5.912 | 1,360,781 | +3,423 | 0.01% | 8,045,563 |
| 2023-06-20 | 2023-06-16 | 6.590 | 1,357,358 | -172,875 | 0.01% | 8,945,224 |
| 2023-06-01 | 2023-05-30 | 6.800 | 1,530,233 | -59,907 | 0.01% | 10,406,345 |
| 2023-05-23 | 2023-05-19 | 7.379 | 1,590,140 | +31,466 | 0.01% | 11,733,399 |
| 2023-05-11 | 2023-05-09 | 7.653 | 1,558,674 | +11,744 | 0.01% | 11,928,564 |
| 2023-05-09 | 2023-05-05 | 7.438 | 1,546,930 | -16,778 | 0.01% | 11,506,761 |
| 2023-05-08 | 2023-05-04 | 7.224 | 1,563,708 | +16,778 | 0.01% | 11,296,037 |
| 2023-04-11 | 2023-04-04 | 7.057 | 1,546,930 | +30,200 | 0.01% | 10,916,671 |
| 2023-04-06 | 2023-04-03 | 6.878 | 1,516,730 | -3,356 | 0.01% | 10,432,345 |
| 2023-04-03 | 2023-03-30 | 6.616 | 1,520,086 | +3,356 | 0.01% | 10,056,781 |
| 2023-03-29 | 2023-03-27 | 6.687 | 1,516,730 | -419,442 | 0.01% | 10,143,060 |
| 2023-03-16 | 2023-03-14 | 7.129 | 1,936,172 | -167,777 | 0.01% | 13,802,030 |
| 2023-03-15 | 2023-03-13 | 7.152 | 2,103,949 | -3,356 | 0.01% | 15,048,191 |
| 2023-03-14 | 2023-03-10 | 6.807 | 2,107,305 | +25,167 | 0.01% | 14,343,705 |
| 2023-03-10 | 2023-03-08 | 7.438 | 2,082,138 | -1,678 | 0.01% | 15,487,879 |
| 2023-03-09 | 2023-03-07 | 7.188 | 2,083,816 | +18,456 | 0.01% | 14,978,714 |
| 2023-03-08 | 2023-03-06 | 7.605 | 2,065,360 | -8,389 | 0.01% | 15,707,761 |
| 2023-03-07 | 2023-03-03 | 7.474 | 2,073,749 | -33,556 | 0.01% | 15,499,639 |
| 2023-03-06 | 2023-03-02 | 7.248 | 2,107,305 | -16,777 | 0.01% | 15,273,157 |
| 2023-03-03 | 2023-03-01 | 7.236 | 2,124,082 | +150,999 | 0.01% | 15,369,432 |
| 2023-02-28 | 2023-02-24 | 6.723 | 1,973,083 | -6,711 | 0.01% | 13,265,460 |
| 2023-02-27 | 2023-02-23 | 6.866 | 1,979,794 | -15,100 | 0.01% | 13,593,783 |
| 2023-02-23 | 2023-02-21 | 7.343 | 1,994,894 | -25,167 | 0.01% | 14,648,676 |
| 2023-02-22 | 2023-02-20 | 7.164 | 2,020,061 | -33,555 | 0.01% | 14,472,275 |
| 2023-02-20 | 2023-02-16 | 7.057 | 2,053,616 | -46,978 | 0.01% | 14,492,349 |
| 2023-02-17 | 2023-02-15 | 6.902 | 2,100,594 | -33,555 | 0.01% | 14,498,348 |
| 2023-02-16 | 2023-02-14 | 6.914 | 2,134,149 | -16,778 | 0.01% | 14,755,386 |
| 2023-02-15 | 2023-02-13 | 6.664 | 2,150,927 | +33,556 | 0.01% | 14,332,941 |
| 2023-02-14 | 2023-02-10 | 6.711 | 2,117,371 | +3,355 | 0.01% | 14,210,298 |
| 2023-02-06 | 2023-02-02 | 6.652 | 2,114,016 | -8,389 | 0.01% | 14,061,780 |
| 2023-02-02 | 2023-01-31 | 6.568 | 2,122,405 | +167,777 | 0.01% | 13,940,479 |
| 2023-01-31 | 2023-01-27 | 6.664 | 1,954,628 | +16,778 | 0.01% | 13,024,881 |
| 2023-01-30 | 2023-01-26 | 6.664 | 1,937,850 | +8,389 | 0.01% | 12,913,079 |
| 2023-01-27 | 2023-01-20 | 6.604 | 1,929,461 | -11,745 | 0.01% | 12,742,176 |
| 2023-01-26 | 2023-01-19 | 6.354 | 1,941,206 | -8,388 | 0.01% | 12,333,794 |
| 2023-01-20 | 2023-01-18 | 6.330 | 1,949,594 | -5,034 | 0.01% | 12,340,608 |
| 2023-01-19 | 2023-01-17 | 6.342 | 1,954,628 | +41,945 | 0.01% | 12,395,772 |
| 2023-01-18 | 2023-01-16 | 6.497 | 1,912,683 | +83,888 | 0.01% | 12,426,171 |
| 2023-01-16 | 2023-01-12 | 6.282 | 1,828,795 | +67,111 | 0.01% | 11,488,769 |
| 2023-01-12 | 2023-01-10 | 6.211 | 1,761,684 | -8,389 | 0.01% | 10,941,165 |
| 2023-01-11 | 2023-01-09 | 6.127 | 1,770,073 | +8,389 | 0.01% | 10,845,564 |
| 2023-01-10 | 2023-01-06 | 6.091 | 1,761,684 | +16,777 | 0.01% | 10,731,162 |
| 2023-01-05 | 2023-01-03 | 6.175 | 1,744,907 | -3,355 | 0.01% | 10,774,568 |
| 2022-12-29 | 2022-12-23 | 5.960 | 1,748,262 | -8,389 | 0.01% | 10,420,159 |
| 2022-12-14 | 2022-12-12 | 5.603 | 1,756,651 | -16,778 | 0.01% | 9,841,951 |
| 2022-12-13 | 2022-12-09 | 5.460 | 1,773,429 | -8,388 | 0.01% | 9,682,269 |
| 2022-12-12 | 2022-12-08 | 5.424 | 1,781,817 | +1,677 | 0.01% | 9,664,343 |
| 2022-12-09 | 2022-12-07 | 5.340 | 1,780,140 | +16,778 | 0.01% | 9,506,705 |
| 2022-12-08 | 2022-12-06 | 5.627 | 1,763,362 | +1,678 | 0.01% | 9,921,591 |
| 2022-12-07 | 2022-12-05 | 5.698 | 1,761,684 | -162,744 | 0.01% | 10,038,152 |
| 2022-12-05 | 2022-12-01 | 5.257 | 1,924,428 | -41,944 | 0.01% | 10,116,682 |
| 2022-12-02 | 2022-11-30 | 5.185 | 1,966,372 | -8,389 | 0.01% | 10,196,539 |
| 2022-12-01 | 2022-11-29 | 4.959 | 1,974,761 | -41,944 | 0.01% | 9,792,774 |
| 2022-11-30 | 2022-11-28 | 4.887 | 2,016,705 | +38,589 | 0.01% | 9,856,531 |
| 2022-11-29 | 2022-11-25 | 4.923 | 1,978,116 | -13,423 | 0.01% | 9,738,670 |
| 2022-11-24 | 2022-11-22 | 4.840 | 1,991,539 | -50,333 | 0.01% | 9,638,572 |
| 2022-11-23 | 2022-11-21 | 4.530 | 2,041,872 | +25,167 | 0.01% | 9,249,323 |
| 2022-11-21 | 2022-11-17 | 4.482 | 2,016,705 | -41,944 | 0.01% | 9,039,160 |
| 2022-11-18 | 2022-11-16 | 4.446 | 2,058,649 | +26,844 | 0.01% | 9,153,538 |
| 2022-11-16 | 2022-11-14 | 4.232 | 2,031,805 | +67,111 | 0.01% | 8,598,213 |
| 2022-11-14 | 2022-11-10 | 4.148 | 1,964,694 | -3,356 | 0.01% | 8,150,270 |
| 2022-11-11 | 2022-11-09 | 4.184 | 1,968,050 | -16,778 | 0.01% | 8,234,573 |
| 2022-11-09 | 2022-11-07 | 4.172 | 1,984,828 | +83,889 | 0.01% | 8,281,114 |
| 2022-11-08 | 2022-11-04 | 4.160 | 1,900,939 | -83,889 | 0.01% | 7,908,451 |
| 2022-11-07 | 2022-11-03 | 4.113 | 1,984,828 | +352,332 | 0.01% | 8,162,812 |
| 2022-11-04 | 2022-11-02 | 4.029 | 1,632,496 | -1,678 | 0.01% | 6,577,588 |
| 2022-11-03 | 2022-11-01 | 3.981 | 1,634,174 | -50,333 | 0.01% | 6,506,428 |
| 2022-11-01 | 2022-10-28 | 3.958 | 1,684,507 | +3,356 | 0.01% | 6,666,667 |
| 2022-10-31 | 2022-10-27 | 4.041 | 1,681,151 | +50,333 | 0.01% | 6,793,667 |
| 2022-10-27 | 2022-10-25 | 4.017 | 1,630,818 | -16,778 | 0.01% | 6,551,387 |
| 2022-10-26 | 2022-10-24 | 4.041 | 1,647,596 | +16,778 | 0.01% | 6,658,069 |
| 2022-10-19 | 2022-10-17 | 4.196 | 1,630,818 | -134,222 | 0.01% | 6,842,991 |
| 2022-10-18 | 2022-10-14 | 4.172 | 1,765,040 | -83,888 | 0.01% | 7,364,113 |
| 2022-10-17 | 2022-10-13 | 4.172 | 1,848,928 | +149,321 | 0.01% | 7,714,111 |
| 2022-10-14 | 2022-10-12 | 4.208 | 1,699,607 | +100,666 | 0.01% | 7,151,894 |
| 2022-10-13 | 2022-10-11 | 4.232 | 1,598,941 | +33,556 | 0.01% | 6,766,415 |
| 2022-10-11 | 2022-10-07 | 4.256 | 1,565,385 | +67,110 | 0.01% | 6,661,733 |
| 2022-10-07 | 2022-10-05 | 4.268 | 1,498,275 | -83,888 | 0.01% | 6,393,997 |
| 2022-09-28 | 2022-09-26 | 4.375 | 1,582,163 | +83,888 | 0.01% | 6,921,738 |
| 2022-09-02 | 2022-08-31 | 4.830 | 1,498,275 | -8,388 | 0.01% | 7,236,134 |
| 2022-09-01 | 2022-08-30 | 4.842 | 1,506,663 | +74,938 | 0.01% | 7,295,545 |
| 2022-08-26 | 2022-08-24 | 4.867 | 1,431,725 | -39,858 | 0.01% | 6,968,602 |
| 2022-08-24 | 2022-08-22 | 4.930 | 1,471,583 | -1,595 | 0.01% | 7,254,903 |
| 2022-08-23 | 2022-08-19 | 4.930 | 1,473,178 | -95,659 | 0.01% | 7,262,767 |
| 2022-08-22 | 2022-08-18 | 4.880 | 1,568,837 | +95,659 | 0.01% | 7,655,644 |
| 2022-08-17 | 2022-08-15 | 4.867 | 1,473,178 | -38,263 | 0.01% | 7,170,365 |
| 2022-08-16 | 2022-08-12 | 4.880 | 1,511,441 | +38,263 | 0.01% | 7,375,562 |
| 2022-08-15 | 2022-08-11 | 4.880 | 1,473,178 | -3,188 | 0.01% | 7,188,845 |
| 2022-08-12 | 2022-08-10 | 4.867 | 1,476,366 | +3,188 | 0.01% | 7,185,882 |
| 2022-08-02 | 2022-07-29 | 4.704 | 1,473,178 | -4,783 | 0.01% | 6,930,121 |
| 2022-06-15 | 2022-06-13 | 4.591 | 1,477,961 | +39,858 | 0.01% | 6,785,758 |
| 2022-06-13 | 2022-06-09 | 4.679 | 1,438,103 | +39,858 | 0.01% | 6,729,041 |
| 2022-05-19 | 2022-05-17 | 4.810 | 1,398,245 | +47,930 | 0.01% | 6,725,790 |
| 2022-05-17 | 2022-05-13 | 4.797 | 1,350,315 | -7,734 | 0.01% | 6,477,779 |
| 2022-05-12 | 2022-05-10 | 4.810 | 1,358,049 | +61,869 | 0.01% | 6,532,441 |
| 2022-05-03 | 2022-04-28 | 4.849 | 1,296,180 | -125,284 | 0.01% | 6,285,122 |
| 2022-04-25 | 2022-04-21 | 4.914 | 1,421,464 | -46,402 | 0.01% | 6,984,520 |
| 2022-04-13 | 2022-04-11 | 4.991 | 1,467,866 | -7,734 | 0.01% | 7,326,403 |
| 2022-04-06 | 2022-04-01 | 5.030 | 1,475,600 | +9,281 | 0.01% | 7,422,246 |
| 2022-04-04 | 2022-03-31 | 5.030 | 1,466,319 | +3,093 | 0.01% | 7,375,563 |
| 2022-04-01 | 2022-03-30 | 5.043 | 1,463,226 | -3,093 | 0.01% | 7,378,925 |
| 2022-03-29 | 2022-03-25 | 5.030 | 1,466,319 | +4,640 | 0.01% | 7,375,563 |
| 2022-03-24 | 2022-03-22 | 5.069 | 1,461,679 | -38,668 | 0.01% | 7,408,925 |
| 2022-03-23 | 2022-03-21 | 5.004 | 1,500,347 | +38,668 | 0.01% | 7,507,923 |
| 2022-03-22 | 2022-03-18 | 5.043 | 1,461,679 | -85,070 | 0.01% | 7,371,124 |
| 2022-03-21 | 2022-03-17 | 4.952 | 1,546,749 | +92,803 | 0.01% | 7,660,123 |
| 2022-03-17 | 2022-03-15 | 4.733 | 1,453,946 | -23,200 | 0.01% | 6,880,919 |
| 2022-03-14 | 2022-03-10 | 5.237 | 1,477,146 | -1,547 | 0.01% | 7,735,627 |
| 2022-03-11 | 2022-03-09 | 5.146 | 1,478,693 | -38,668 | 0.01% | 7,609,887 |
| 2022-03-09 | 2022-03-07 | 5.263 | 1,517,361 | -41,762 | 0.01% | 7,985,469 |
| 2022-03-08 | 2022-03-04 | 5.366 | 1,559,123 | -4,640 | 0.01% | 8,366,534 |
| 2022-03-04 | 2022-03-02 | 5.340 | 1,563,763 | -6,187 | 0.01% | 8,350,992 |
| 2022-03-02 | 2022-02-28 | 5.340 | 1,569,950 | -576,928 | 0.01% | 8,384,033 |
| 2022-03-01 | 2022-02-25 | 5.418 | 2,146,878 | +4,640 | 0.01% | 11,631,574 |
| 2022-02-28 | 2022-02-24 | 5.444 | 2,142,238 | +4,640 | 0.01% | 11,661,836 |
| 2022-02-24 | 2022-02-22 | 5.625 | 2,137,598 | -4,640 | 0.01% | 12,023,541 |
| 2022-02-23 | 2022-02-21 | 5.664 | 2,142,238 | -46,402 | 0.01% | 12,132,741 |
| 2022-02-22 | 2022-02-18 | 5.586 | 2,188,640 | +190,248 | 0.01% | 12,225,741 |
| 2022-02-21 | 2022-02-17 | 5.560 | 1,998,392 | +386,681 | 0.01% | 11,111,335 |
| 2022-02-18 | 2022-02-16 | 5.560 | 1,611,711 | -41,762 | 0.01% | 8,961,335 |
| 2022-02-17 | 2022-02-15 | 5.483 | 1,653,473 | +4,640 | 0.01% | 9,065,256 |
| 2022-02-16 | 2022-02-14 | 5.625 | 1,648,833 | +3,094 | 0.01% | 9,274,340 |
| 2022-02-15 | 2022-02-11 | 5.586 | 1,645,739 | -100,537 | 0.01% | 9,193,096 |
| 2022-02-14 | 2022-02-10 | 5.599 | 1,746,276 | +15,467 | 0.01% | 9,777,276 |
| 2022-02-11 | 2022-02-09 | 5.625 | 1,730,809 | -402,148 | 0.01% | 9,735,438 |
| 2022-02-10 | 2022-02-08 | 5.495 | 2,132,957 | +81,976 | 0.01% | 11,721,633 |
| 2022-02-09 | 2022-02-07 | 5.534 | 2,050,981 | -7,734 | 0.01% | 11,350,696 |
| 2022-02-08 | 2022-02-04 | 5.418 | 2,058,715 | +386,681 | 0.01% | 11,153,916 |
| 2022-02-04 | 2022-01-27 | 5.327 | 1,672,034 | +49,496 | 0.01% | 8,907,574 |
| 2022-01-28 | 2022-01-26 | 5.405 | 1,622,538 | +95,896 | 0.01% | 8,769,771 |
| 2022-01-27 | 2022-01-25 | 5.237 | 1,526,642 | +20,108 | 0.01% | 7,994,832 |
| 2022-01-19 | 2022-01-17 | 5.250 | 1,506,534 | -7,734 | 0.01% | 7,909,009 |
| 2022-01-03 | 2021-12-29 | 5.017 | 1,514,268 | -7,733 | 0.01% | 7,597,165 |
| 2021-12-29 | 2021-12-24 | 5.017 | 1,522,001 | +7,733 | 0.01% | 7,635,962 |
| 2021-12-15 | 2021-12-13 | 5.004 | 1,514,268 | -23,201 | 0.01% | 7,577,585 |
| 2021-12-14 | 2021-12-10 | 4.965 | 1,537,469 | +23,201 | 0.01% | 7,634,045 |
| 2021-12-13 | 2021-12-09 | 4.991 | 1,514,268 | -23,201 | 0.01% | 7,558,005 |
| 2021-12-10 | 2021-12-08 | 4.965 | 1,537,469 | +38,668 | 0.01% | 7,634,045 |
| 2021-11-23 | 2021-11-19 | 5.172 | 1,498,801 | -7,733 | 0.01% | 7,752,130 |
| 2021-11-15 | 2021-11-11 | 5.237 | 1,506,534 | -7,734 | 0.01% | 7,889,529 |
| 2021-11-10 | 2021-11-08 | 5.133 | 1,514,268 | -4,640 | 0.01% | 7,773,388 |
| 2021-11-08 | 2021-11-04 | 5.159 | 1,518,908 | -23,201 | 0.01% | 7,836,488 |
| 2021-11-04 | 2021-11-02 | 5.159 | 1,542,109 | -26,294 | 0.01% | 7,956,189 |
| 2021-10-26 | 2021-10-22 | 5.276 | 1,568,403 | +9,280 | 0.01% | 8,274,370 |
| 2021-10-25 | 2021-10-21 | 5.276 | 1,559,123 | -21,654 | 0.01% | 8,225,412 |
| 2021-10-21 | 2021-10-19 | 5.263 | 1,580,777 | -7,734 | 0.01% | 8,319,211 |
| 2021-10-15 | 2021-10-11 | 5.250 | 1,588,511 | +9,281 | 0.01% | 8,339,372 |
| 2021-10-12 | 2021-10-08 | 5.198 | 1,579,230 | +17,014 | 0.01% | 8,208,968 |
| 2021-10-04 | 2021-09-29 | 5.120 | 1,562,216 | -3,094 | 0.01% | 7,999,326 |
| 2021-09-28 | 2021-09-24 | 5.133 | 1,565,310 | -64,962 | 0.01% | 8,035,409 |
| 2021-09-27 | 2021-09-23 | 5.159 | 1,630,272 | -9,280 | 0.01% | 8,411,047 |
| 2021-09-23 | 2021-09-20 | 5.095 | 1,639,552 | -17,014 | 0.01% | 8,352,924 |
| 2021-09-20 | 2021-09-16 | 5.237 | 1,656,566 | -77,337 | 0.01% | 8,675,227 |
| 2021-09-17 | 2021-09-15 | 5.289 | 1,733,903 | +3,094 | 0.01% | 9,169,913 |
| 2021-09-16 | 2021-09-14 | 5.327 | 1,730,809 | -30,935 | 0.01% | 9,220,691 |
| 2021-09-14 | 2021-09-10 | 5.392 | 1,761,744 | +40,215 | 0.01% | 9,499,395 |
| 2021-09-13 | 2021-09-09 | 5.353 | 1,721,529 | +575,382 | 0.01% | 9,215,773 |
| 2021-09-02 | 2021-08-31 | 5.622 | 1,146,147 | +46,375 | 0.00% | 6,443,238 |
| 2021-09-01 | 2021-08-30 | 5.662 | 1,099,772 | +20,919 | 0.00% | 6,226,695 |
| 2021-08-25 | 2021-08-23 | 5.916 | 1,078,853 | +7,471 | 0.00% | 6,382,622 |
| 2021-08-24 | 2021-08-20 | 5.930 | 1,071,382 | +14,942 | 0.00% | 6,352,763 |
| 2021-08-23 | 2021-08-19 | 5.956 | 1,056,440 | -2,988 | 0.00% | 6,292,445 |
| 2021-08-20 | 2021-08-18 | 5.956 | 1,059,428 | -11,954 | 0.00% | 6,310,242 |
| 2021-08-19 | 2021-08-17 | 5.863 | 1,071,382 | -7,471 | 0.00% | 6,281,061 |
| 2021-08-18 | 2021-08-16 | 5.849 | 1,078,853 | +4,483 | 0.00% | 6,310,420 |
| 2021-08-17 | 2021-08-13 | 5.836 | 1,074,370 | +5,977 | 0.00% | 6,269,818 |
| 2021-08-11 | 2021-08-09 | 5.729 | 1,068,393 | +44,826 | 0.00% | 6,120,535 |
| 2021-08-02 | 2021-07-29 | 5.622 | 1,023,567 | +4,483 | 0.00% | 5,754,136 |
| 2021-07-30 | 2021-07-28 | 5.515 | 1,019,084 | +2,988 | 0.00% | 5,619,812 |
| 2021-07-29 | 2021-07-27 | 5.595 | 1,016,096 | -7,471 | 0.00% | 5,684,936 |
| 2021-07-28 | 2021-07-26 | 5.635 | 1,023,567 | +5,977 | 0.00% | 5,767,837 |
| 2021-07-27 | 2021-07-23 | 5.742 | 1,017,590 | -7,471 | 0.00% | 5,843,119 |
| 2021-07-21 | 2021-07-19 | 5.595 | 1,025,061 | -7,471 | 0.00% | 5,735,095 |
| 2021-07-20 | 2021-07-16 | 5.528 | 1,032,532 | +2,988 | 0.00% | 5,707,792 |
| 2021-07-19 | 2021-07-15 | 5.541 | 1,029,544 | -7,471 | 0.00% | 5,705,055 |
| 2021-07-15 | 2021-07-13 | 5.622 | 1,037,015 | +44,827 | 0.00% | 5,829,736 |
| 2021-07-12 | 2021-07-08 | 5.515 | 992,188 | -304,821 | 0.00% | 5,471,492 |
| 2021-07-05 | 2021-06-30 | 5.675 | 1,297,009 | +1,494 | 0.01% | 7,360,773 |
| 2021-06-29 | 2021-06-25 | 5.742 | 1,295,515 | -43,333 | 0.01% | 7,438,996 |
| 2021-06-25 | 2021-06-23 | 5.581 | 1,338,848 | -28,390 | 0.01% | 7,472,775 |
| 2021-06-10 | 2021-06-08 | 5.662 | 1,367,238 | -7,471 | 0.01% | 7,741,036 |
| 2021-06-07 | 2021-06-03 | 5.608 | 1,374,709 | -7,471 | 0.01% | 7,709,734 |
| 2021-06-04 | 2021-06-02 | 5.581 | 1,382,180 | +2,988 | 0.01% | 7,714,633 |
| 2021-06-01 | 2021-05-28 | 5.622 | 1,379,192 | -2,988 | 0.01% | 7,753,336 |
| 2021-05-31 | 2021-05-27 | 5.648 | 1,382,180 | -22,413 | 0.01% | 7,807,134 |
| 2021-05-28 | 2021-05-26 | 5.662 | 1,404,593 | -22,414 | 0.01% | 7,952,533 |
| 2021-05-27 | 2021-05-25 | 5.662 | 1,427,007 | +44,827 | 0.01% | 8,079,436 |
| 2021-05-26 | 2021-05-24 | 5.662 | 1,382,180 | -20,919 | 0.01% | 7,825,635 |
| 2021-05-25 | 2021-05-21 | 5.689 | 1,403,099 | +20,919 | 0.01% | 7,981,634 |
| 2021-05-24 | 2021-05-20 | 5.689 | 1,382,180 | -14,942 | 0.01% | 7,862,635 |
| 2021-05-21 | 2021-05-18 | 6.247 | 1,397,122 | +19,425 | 0.01% | 8,728,259 |
| 2021-05-20 | 2021-05-17 | 6.219 | 1,377,697 | +61,230 | 0.01% | 8,568,309 |
| 2021-05-13 | 2021-05-11 | 6.275 | 1,316,467 | -4,284 | 0.01% | 8,261,262 |
| 2021-05-11 | 2021-05-07 | 6.345 | 1,320,751 | -7,139 | 0.01% | 8,380,647 |
| 2021-05-10 | 2021-05-06 | 6.359 | 1,327,890 | +14,278 | 0.01% | 8,444,547 |
| 2021-05-04 | 2021-04-30 | 6.289 | 1,313,612 | -15,705 | 0.01% | 8,261,747 |
| 2021-05-03 | 2021-04-29 | 6.317 | 1,329,317 | -57,113 | 0.01% | 8,397,761 |
| 2021-04-30 | 2021-04-28 | 6.289 | 1,386,430 | +11,422 | 0.01% | 8,719,723 |
| 2021-04-29 | 2021-04-27 | 6.303 | 1,375,008 | +14,279 | 0.01% | 8,667,147 |
| 2021-04-28 | 2021-04-26 | 6.345 | 1,360,729 | +2,855 | 0.01% | 8,634,322 |
| 2021-04-26 | 2021-04-22 | 6.401 | 1,357,874 | -44,262 | 0.01% | 8,692,288 |
| 2021-04-22 | 2021-04-20 | 6.345 | 1,402,136 | -214,172 | 0.01% | 8,897,065 |
| 2021-04-21 | 2021-04-19 | 6.331 | 1,616,308 | -4,284 | 0.01% | 10,233,424 |
| 2021-04-20 | 2021-04-16 | 6.247 | 1,620,592 | +28,557 | 0.01% | 10,124,346 |
| 2021-04-16 | 2021-04-14 | 6.135 | 1,592,035 | -12,851 | 0.01% | 9,767,539 |
| 2021-04-15 | 2021-04-13 | 6.093 | 1,604,886 | +2,856 | 0.01% | 9,778,942 |
| 2021-04-13 | 2021-04-09 | 6.121 | 1,602,030 | +57,113 | 0.01% | 9,806,420 |
| 2021-04-12 | 2021-04-08 | 6.163 | 1,544,917 | +7,139 | 0.01% | 9,521,738 |
| 2021-04-09 | 2021-04-07 | 6.191 | 1,537,778 | +9,994 | 0.01% | 9,520,820 |
| 2021-04-08 | 2021-04-01 | 6.177 | 1,527,784 | +12,851 | 0.01% | 9,437,544 |
| 2021-04-01 | 2021-03-30 | 6.177 | 1,514,933 | +21,417 | 0.01% | 9,358,159 |
| 2021-03-31 | 2021-03-29 | 6.177 | 1,493,516 | +221,311 | 0.01% | 9,225,861 |
| 2021-03-26 | 2021-03-24 | 6.149 | 1,272,205 | +4,283 | 0.01% | 7,823,121 |
| 2021-03-24 | 2021-03-22 | 6.261 | 1,267,922 | +31,412 | 0.01% | 7,938,866 |
| 2021-03-23 | 2021-03-19 | 6.317 | 1,236,510 | +62,824 | 0.01% | 7,811,467 |
| 2021-03-19 | 2021-03-17 | 6.457 | 1,173,686 | +14,278 | 0.01% | 7,578,989 |
| 2021-03-18 | 2021-03-16 | 6.499 | 1,159,408 | +264,146 | 0.01% | 7,535,511 |
| 2021-03-16 | 2021-03-12 | 6.485 | 895,262 | +95,663 | 0.00% | 5,806,168 |
| 2021-03-15 | 2021-03-11 | 6.780 | 799,599 | +7,139 | 0.00% | 5,420,958 |
| 2021-03-12 | 2021-03-10 | 6.878 | 792,460 | -31,411 | 0.00% | 5,450,261 |
| 2021-03-11 | 2021-03-09 | 7.004 | 823,871 | +42,834 | 0.00% | 5,770,157 |
| 2021-03-09 | 2021-03-05 | 7.158 | 781,037 | -35,695 | 0.00% | 5,590,504 |
| 2021-03-05 | 2021-03-03 | 7.312 | 816,732 | +18,561 | 0.00% | 5,971,845 |
| 2021-03-04 | 2021-03-02 | 7.074 | 798,171 | +35,696 | 0.00% | 5,646,063 |
| 2021-03-02 | 2021-02-26 | 6.892 | 762,475 | -49,974 | 0.00% | 5,254,715 |
| 2021-03-01 | 2021-02-25 | 7.074 | 812,449 | +57,113 | 0.00% | 5,747,062 |
| 2021-02-26 | 2021-02-24 | 7.144 | 755,336 | +85,668 | 0.00% | 5,395,961 |
| 2021-02-25 | 2021-02-23 | 7.424 | 669,668 | +65,680 | 0.00% | 4,971,573 |
| 2021-02-24 | 2021-02-22 | 7.564 | 603,988 | -15,706 | 0.00% | 4,568,572 |
| 2021-02-23 | 2021-02-19 | 7.116 | 619,694 | -107,086 | 0.00% | 4,409,602 |
| 2021-02-22 | 2021-02-18 | 6.654 | 726,780 | +67,107 | 0.00% | 4,835,652 |
| 2021-02-19 | 2021-02-17 | 6.555 | 659,673 | -321,258 | 0.00% | 4,324,471 |
| 2021-02-18 | 2021-02-16 | 6.331 | 980,931 | +11,423 | 0.00% | 6,210,625 |
| 2021-02-17 | 2021-02-11 | 6.233 | 969,508 | -434,056 | 0.00% | 6,043,240 |
| 2021-02-10 | 2021-02-08 | 6.163 | 1,403,564 | -7,139 | 0.01% | 8,650,542 |
| 2021-02-09 | 2021-02-05 | 6.163 | 1,410,703 | -121,364 | 0.01% | 8,694,542 |
| 2021-02-08 | 2021-02-04 | 6.023 | 1,532,067 | +9,995 | 0.01% | 9,227,937 |
| 2021-02-05 | 2021-02-03 | 6.247 | 1,522,072 | -75,674 | 0.01% | 9,508,860 |
| 2021-02-04 | 2021-02-02 | 6.205 | 1,597,746 | +47,117 | 0.01% | 9,914,479 |
| 2021-02-03 | 2021-02-01 | 6.191 | 1,550,629 | +185,616 | 0.01% | 9,600,384 |
| 2021-02-02 | 2021-01-29 | 6.107 | 1,365,013 | +39,979 | 0.01% | 8,336,461 |
| 2021-02-01 | 2021-01-28 | 6.219 | 1,325,034 | -151,348 | 0.01% | 8,240,782 |
| 2021-01-29 | 2021-01-27 | 6.443 | 1,476,382 | +339,819 | 0.01% | 9,512,945 |
| 2021-01-28 | 2021-01-26 | 6.247 | 1,136,563 | -61,396 | 0.01% | 7,100,465 |
| 2021-01-27 | 2021-01-25 | 6.457 | 1,197,959 | +135,643 | 0.01% | 7,735,730 |
| 2021-01-26 | 2021-01-22 | 6.682 | 1,062,316 | +155,631 | 0.00% | 7,097,911 |
| 2021-01-25 | 2021-01-21 | 6.836 | 906,685 | +32,840 | 0.00% | 6,197,759 |
| 2021-01-22 | 2021-01-20 | 6.962 | 873,845 | +131,359 | 0.00% | 6,083,440 |
| 2021-01-21 | 2021-01-19 | 7.144 | 742,486 | +134,214 | 0.00% | 5,304,163 |
| 2021-01-20 | 2021-01-18 | 7.172 | 608,272 | +17,134 | 0.00% | 4,362,407 |
| 2021-01-19 | 2021-01-15 | 7.018 | 591,138 | -54,257 | 0.00% | 4,148,442 |
| 2021-01-18 | 2021-01-14 | 7.074 | 645,395 | +25,701 | 0.00% | 4,565,364 |
| 2021-01-15 | 2021-01-13 | 6.892 | 619,694 | +38,551 | 0.00% | 4,270,717 |
| 2021-01-14 | 2021-01-12 | 6.920 | 581,143 | -31,412 | 0.00% | 4,021,318 |
| 2021-01-13 | 2021-01-11 | 6.527 | 612,555 | -292,702 | 0.00% | 3,998,429 |
| 2021-01-12 | 2021-01-08 | 6.177 | 905,257 | +174,193 | 0.00% | 5,592,022 |
| 2021-01-11 | 2021-01-07 | 6.233 | 731,064 | +202,750 | 0.00% | 4,556,945 |
| 2021-01-08 | 2021-01-06 | 7.032 | 528,314 | -14,278 | 0.00% | 3,714,961 |
| 2021-01-07 | 2021-01-05 | 6.794 | 542,592 | -112,797 | 0.00% | 3,686,155 |
| 2021-01-06 | 2021-01-04 | 6.261 | 655,389 | +12,850 | 0.00% | 4,103,601 |
| 2021-01-05 | 2020-12-31 | 6.233 | 642,539 | -102,803 | 0.00% | 4,005,142 |
| 2021-01-04 | 2020-12-29 | 6.471 | 745,342 | +171,338 | 0.00% | 4,823,430 |
| 2020-12-30 | 2020-12-28 | 6.457 | 574,004 | +8,567 | 0.00% | 3,706,588 |
| 2020-12-29 | 2020-12-24 | 6.233 | 565,437 | +9,995 | 0.00% | 3,524,542 |
| 2020-12-28 | 2020-12-22 | 6.191 | 555,442 | -128,504 | 0.00% | 3,438,899 |
| 2020-12-23 | 2020-12-21 | 6.219 | 683,946 | +71,391 | 0.00% | 4,253,664 |
| 2020-12-22 | 2020-12-18 | 6.387 | 612,555 | +118,509 | 0.00% | 3,912,626 |
| 2020-12-17 | 2020-12-15 | 6.037 | 494,046 | -5,712 | 0.00% | 2,982,655 |
| 2020-12-15 | 2020-12-11 | 6.065 | 499,758 | -7,139 | 0.00% | 3,031,141 |
| 2020-12-11 | 2020-12-09 | 6.191 | 506,897 | +7,139 | 0.00% | 3,138,343 |
| 2020-12-10 | 2020-12-08 | 6.261 | 499,758 | +7,139 | 0.00% | 3,129,145 |
| 2020-12-09 | 2020-12-07 | 6.359 | 492,619 | -92,808 | 0.00% | 3,132,748 |
| 2020-12-08 | 2020-12-04 | 6.401 | 585,427 | -99,946 | 0.00% | 3,747,549 |
| 2020-12-07 | 2020-12-03 | 6.513 | 685,373 | -42,835 | 0.00% | 4,464,146 |
| 2020-12-04 | 2020-12-02 | 6.513 | 728,208 | -14,278 | 0.00% | 4,743,150 |
| 2020-12-02 | 2020-11-30 | 6.527 | 742,486 | +115,653 | 0.00% | 4,846,549 |
| 2020-12-01 | 2020-11-27 | 6.724 | 626,833 | +57,112 | 0.00% | 4,214,553 |
| 2020-11-30 | 2020-11-26 | 6.696 | 569,721 | +92,808 | 0.00% | 3,814,596 |
| 2020-11-27 | 2020-11-25 | 6.752 | 476,913 | +145,637 | 0.00% | 3,219,917 |
| 2020-11-25 | 2020-11-23 | 6.682 | 331,276 | -71,390 | 0.00% | 2,213,435 |
| 2020-11-23 | 2020-11-19 | 6.766 | 402,666 | -68,535 | 0.00% | 2,724,272 |
| 2020-11-20 | 2020-11-18 | 6.780 | 471,201 | -57,113 | 0.00% | 3,194,552 |
| 2020-11-19 | 2020-11-17 | 6.808 | 528,314 | -28,556 | 0.00% | 3,596,556 |
| 2020-11-17 | 2020-11-13 | 6.976 | 556,870 | -25,701 | 0.00% | 3,884,558 |
| 2020-11-16 | 2020-11-12 | 7.466 | 582,571 | +142,782 | 0.00% | 4,349,451 |
| 2020-11-13 | 2020-11-11 | 7.774 | 439,789 | +28,556 | 0.00% | 3,418,974 |
| 2020-11-12 | 2020-11-10 | 7.312 | 411,233 | -71,391 | 0.00% | 3,006,885 |
| 2020-11-11 | 2020-11-09 | 7.256 | 482,624 | -21,417 | 0.00% | 3,501,846 |
| 2020-11-10 | 2020-11-06 | 7.172 | 504,041 | +114,225 | 0.00% | 3,614,883 |
| 2020-11-09 | 2020-11-05 | 7.116 | 389,816 | +7,139 | 0.00% | 2,773,842 |
| 2020-11-06 | 2020-11-04 | 6.920 | 382,677 | +44,262 | 0.00% | 2,647,998 |
| 2020-11-03 | 2020-10-30 | 6.668 | 338,415 | -175,621 | 0.00% | 2,256,394 |
| 2020-11-02 | 2020-10-29 | 6.976 | 514,036 | +14,278 | 0.00% | 3,585,761 |
| 2020-10-30 | 2020-10-28 | 7.228 | 499,758 | +4,284 | 0.00% | 3,612,167 |
| 2020-10-29 | 2020-10-27 | 7.606 | 495,474 | +35,695 | 0.00% | 3,768,592 |
| 2020-10-28 | 2020-10-23 | 7.746 | 459,779 | +7,139 | 0.00% | 3,561,498 |
| 2020-10-27 | 2020-10-22 | 7.438 | 452,640 | +158,488 | 0.00% | 3,366,711 |
| 2020-10-23 | 2020-10-21 | 8.404 | 294,152 | -5,712 | 0.00% | 2,472,188 |
| 2020-10-21 | 2020-10-19 | 7.424 | 299,864 | -178,476 | 0.00% | 2,226,172 |
| 2020-10-20 | 2020-10-16 | 7.466 | 478,340 | +108,513 | 0.00% | 3,571,267 |
| 2020-10-19 | 2020-10-15 | 7.592 | 369,827 | +74,247 | 0.00% | 2,807,736 |
| 2020-10-16 | 2020-10-14 | 7.718 | 295,580 | -7,139 | 0.00% | 2,281,314 |
| 2020-10-15 | 2020-10-12 | 7.564 | 302,719 | -108,514 | 0.00% | 2,289,770 |
| 2020-10-14 | 2020-10-09 | 7.032 | 411,233 | +35,695 | 0.00% | 2,891,679 |
| 2020-10-12 | 2020-10-08 | 7.186 | 375,538 | +8,567 | 0.00% | 2,698,545 |
| 2020-10-09 | 2020-10-07 | 7.228 | 366,971 | -64,252 | 0.00% | 2,652,405 |
| 2020-10-08 | 2020-10-06 | 7.060 | 431,223 | +64,252 | 0.00% | 3,044,324 |
| 2020-10-07 | 2020-10-05 | 7.130 | 366,971 | -35,695 | 0.00% | 2,616,423 |
| 2020-10-06 | 2020-09-30 | 7.074 | 402,666 | +28,556 | 0.00% | 2,848,359 |
| 2020-09-30 | 2020-09-28 | 7.186 | 374,110 | -28,556 | 0.00% | 2,688,284 |
| 2020-09-28 | 2020-09-24 | 7.368 | 402,666 | -58,541 | 0.00% | 2,966,806 |
| 2020-09-24 | 2020-09-22 | 7.536 | 461,207 | +47,118 | 0.00% | 3,475,654 |
| 2020-09-23 | 2020-09-21 | 7.732 | 414,089 | +85,669 | 0.00% | 3,201,778 |
| 2020-09-22 | 2020-09-18 | 8.026 | 328,420 | -4,283 | 0.00% | 2,635,983 |
| 2020-09-21 | 2020-09-17 | 7.662 | 332,703 | +4,283 | 0.00% | 2,549,192 |
| 2020-09-17 | 2020-09-15 | 7.732 | 328,420 | +1,428 | 0.00% | 2,539,376 |
| 2020-09-16 | 2020-09-14 | 7.970 | 326,992 | +17,134 | 0.00% | 2,606,200 |
| 2020-09-04 | 2020-09-02 | 7.606 | 309,858 | +7,139 | 0.00% | 2,356,790 |
| 2020-09-02 | 2020-08-31 | 7.690 | 302,719 | +4,283 | 0.00% | 2,327,933 |
| 2020-08-31 | 2020-08-27 | 8.124 | 298,436 | +45,690 | 0.00% | 2,424,586 |
| 2020-08-28 | 2020-08-26 | 8.657 | 252,746 | -28,556 | 0.00% | 2,187,919 |
| 2020-08-27 | 2020-08-25 | 8.685 | 281,302 | +1,428 | 0.00% | 2,442,997 |
| 2020-08-25 | 2020-08-21 | 8.965 | 279,874 | -1,428 | 0.00% | 2,509,002 |
| 2020-08-18 | 2020-08-14 | 8.292 | 281,302 | -49,974 | 0.00% | 2,332,668 |
| 2020-08-17 | 2020-08-13 | 8.040 | 331,276 | -66,107 | 0.00% | 2,663,547 |
| 2020-08-13 | 2020-08-11 | 6.387 | 397,383 | -14,279 | 0.00% | 2,538,239 |
| 2020-08-07 | 2020-08-05 | 6.275 | 411,662 | -14,278 | 0.00% | 2,583,314 |
| 2020-08-06 | 2020-08-04 | 6.079 | 425,940 | -2,855 | 0.00% | 2,589,385 |
| 2020-08-03 | 2020-07-30 | 5.981 | 428,795 | +28,556 | 0.00% | 2,564,697 |
| 2020-07-31 | 2020-07-29 | 6.051 | 400,239 | -34,268 | 0.00% | 2,421,930 |
| 2020-07-30 | 2020-07-28 | 5.939 | 434,507 | -7,139 | 0.00% | 2,580,602 |
| 2020-07-24 | 2020-07-22 | 6.275 | 441,646 | +7,139 | 0.00% | 2,771,474 |
| 2020-07-17 | 2020-07-15 | 6.457 | 434,507 | +4,284 | 0.00% | 2,805,796 |
| 2020-07-13 | 2020-07-09 | 6.696 | 430,223 | -15,706 | 0.00% | 2,880,580 |
| 2020-07-08 | 2020-07-06 | 6.822 | 445,929 | -14,278 | 0.00% | 3,041,957 |
| 2020-07-07 | 2020-07-03 | 6.205 | 460,207 | +14,278 | 0.00% | 2,855,718 |
| 2020-07-06 | 2020-07-02 | 6.121 | 445,929 | -18,562 | 0.00% | 2,729,641 |
| 2020-07-03 | 2020-06-30 | 5.869 | 464,491 | +7,139 | 0.00% | 2,726,150 |
| 2020-07-02 | 2020-06-29 | 5.883 | 457,352 | +18,562 | 0.00% | 2,690,657 |
| 2020-06-17 | 2020-06-15 | 5.953 | 438,790 | -12,850 | 0.00% | 2,612,186 |
| 2020-06-16 | 2020-06-12 | 6.065 | 451,640 | +12,850 | 0.00% | 2,739,294 |
| 2020-06-11 | 2020-06-09 | 6.513 | 438,790 | +15,706 | 0.00% | 2,858,039 |
| 2020-06-09 | 2020-06-05 | 6.471 | 423,084 | -14,278 | 0.00% | 2,737,959 |
| 2020-06-08 | 2020-06-04 | 6.233 | 437,362 | +7,139 | 0.00% | 2,726,211 |
| 2020-06-05 | 2020-06-03 | 6.233 | 430,223 | -47,118 | 0.00% | 2,681,712 |
| 2020-06-04 | 2020-06-02 | 6.051 | 477,341 | +17,134 | 0.00% | 2,888,490 |
| 2020-06-03 | 2020-06-01 | 6.191 | 460,207 | +28,556 | 0.00% | 2,849,272 |
| 2020-06-02 | 2020-05-29 | 6.525 | 431,651 | +15,706 | 0.00% | 2,816,324 |
| 2020-06-01 | 2020-05-28 | 6.597 | 415,945 | +28,758 | 0.00% | 2,744,070 |
| 2020-05-27 | 2020-05-25 | 6.379 | 387,187 | -66,065 | 0.00% | 2,469,953 |
| 2020-05-26 | 2020-05-22 | 6.394 | 453,252 | +66,065 | 0.00% | 2,897,983 |
| 2020-05-25 | 2020-05-21 | 6.844 | 387,187 | +13,763 | 0.00% | 2,649,995 |
| 2020-05-22 | 2020-05-20 | 6.902 | 373,424 | +82,581 | 0.00% | 2,577,504 |
| 2020-05-20 | 2020-05-18 | 7.091 | 290,843 | -45,420 | 0.00% | 2,062,443 |
| 2020-05-18 | 2020-05-14 | 6.786 | 336,263 | -5,505 | 0.00% | 2,281,915 |
| 2020-05-15 | 2020-05-13 | 6.960 | 341,768 | +2,753 | 0.00% | 2,378,868 |
| 2020-05-14 | 2020-05-12 | 7.120 | 339,015 | +56,430 | 0.00% | 2,413,895 |
| 2020-05-08 | 2020-05-06 | 7.208 | 282,585 | -13,764 | 0.00% | 2,036,734 |
| 2020-05-07 | 2020-05-05 | 7.120 | 296,349 | -13,763 | 0.00% | 2,110,100 |
| 2020-05-06 | 2020-05-04 | 6.960 | 310,112 | +20,645 | 0.00% | 2,158,527 |
| 2020-05-04 | 2020-04-28 | 7.382 | 289,467 | +13,764 | 0.00% | 2,136,812 |
| 2020-04-23 | 2020-04-21 | 7.091 | 275,703 | +2,752 | 0.00% | 1,955,081 |
| 2020-04-21 | 2020-04-17 | 7.266 | 272,951 | -13,763 | 0.00% | 1,983,162 |
| 2020-04-20 | 2020-04-16 | 7.149 | 286,714 | +13,763 | 0.00% | 2,049,828 |
| 2020-04-16 | 2020-04-14 | 7.585 | 272,951 | +2,753 | 0.00% | 2,070,421 |
| 2020-04-09 | 2020-04-07 | 7.760 | 270,198 | -17,893 | 0.00% | 2,096,654 |
| 2020-04-08 | 2020-04-06 | 7.469 | 288,091 | +1,377 | 0.00% | 2,151,772 |
| 2020-03-26 | 2020-03-24 | 6.539 | 286,714 | -71,570 | 0.00% | 1,874,843 |
| 2020-03-24 | 2020-03-20 | 6.336 | 358,284 | -96,344 | 0.00% | 2,269,956 |
| 2020-03-23 | 2020-03-19 | 5.667 | 454,628 | +121,118 | 0.00% | 2,576,465 |
| 2020-03-20 | 2020-03-18 | 6.074 | 333,510 | +37,161 | 0.00% | 2,025,763 |
| 2020-03-19 | 2020-03-17 | 6.713 | 296,349 | +12,388 | 0.00% | 1,989,523 |
| 2020-03-18 | 2020-03-16 | 6.975 | 283,961 | -16,517 | 0.00% | 1,980,630 |
| 2020-03-17 | 2020-03-13 | 7.266 | 300,478 | +15,140 | 0.00% | 2,183,163 |
| 2020-03-16 | 2020-03-12 | 7.614 | 285,338 | -342,709 | 0.00% | 2,172,673 |
| 2020-03-12 | 2020-03-10 | 8.414 | 628,047 | +202,322 | 0.00% | 5,284,138 |
| 2020-03-11 | 2020-03-09 | 8.530 | 425,725 | -337,204 | 0.00% | 3,631,372 |
| 2020-03-09 | 2020-03-05 | 9.126 | 762,929 | -13,763 | 0.00% | 6,962,212 |
| 2020-03-06 | 2020-03-04 | 8.980 | 776,692 | -13,764 | 0.00% | 6,974,945 |
| 2020-03-04 | 2020-03-02 | 9.082 | 790,456 | -13,763 | 0.00% | 7,178,954 |
| 2020-03-03 | 2020-02-28 | 8.937 | 804,219 | -48,172 | 0.00% | 7,187,087 |
| 2020-03-02 | 2020-02-27 | 9.184 | 852,391 | -19,269 | 0.00% | 7,828,155 |
| 2020-02-28 | 2020-02-26 | 9.169 | 871,660 | +13,764 | 0.00% | 7,992,450 |
| 2020-02-27 | 2020-02-25 | 9.402 | 857,896 | +30,279 | 0.00% | 8,065,706 |
| 2020-02-26 | 2020-02-24 | 9.562 | 827,617 | +23,398 | 0.00% | 7,913,321 |
| 2020-02-24 | 2020-02-20 | 9.823 | 804,219 | +27,527 | 0.00% | 7,899,953 |
| 2020-02-21 | 2020-02-19 | 9.867 | 776,692 | -72,946 | 0.00% | 7,663,410 |
| 2020-02-20 | 2020-02-18 | 9.707 | 849,638 | +72,946 | 0.00% | 8,247,339 |
| 2020-02-19 | 2020-02-17 | 9.867 | 776,692 | -30,280 | 0.00% | 7,663,410 |
| 2020-02-18 | 2020-02-14 | 9.750 | 806,972 | +30,280 | 0.00% | 7,868,364 |
| 2020-02-17 | 2020-02-13 | 9.765 | 776,692 | -13,764 | 0.00% | 7,584,406 |
| 2020-02-14 | 2020-02-12 | 9.809 | 790,456 | -30,279 | 0.00% | 7,753,270 |
| 2020-02-13 | 2020-02-11 | 9.823 | 820,735 | +44,043 | 0.00% | 8,062,192 |
| 2020-02-10 | 2020-02-06 | 9.896 | 776,692 | -56,430 | 0.00% | 7,685,983 |
| 2020-02-06 | 2020-02-04 | 9.518 | 833,122 | +56,430 | 0.00% | 7,929,638 |
| 2020-01-31 | 2020-01-29 | 9.678 | 776,692 | +11,011 | 0.00% | 7,516,688 |
| 2020-01-29 | 2020-01-22 | 10.375 | 765,681 | -11,011 | 0.00% | 7,944,189 |
| 2020-01-23 | 2020-01-21 | 10.317 | 776,692 | +20,645 | 0.00% | 8,013,286 |
| 2020-01-22 | 2020-01-20 | 10.695 | 756,047 | -28,903 | 0.00% | 8,085,932 |
| 2020-01-21 | 2020-01-17 | 10.404 | 784,950 | +20,645 | 0.00% | 8,166,923 |
| 2020-01-17 | 2020-01-15 | 10.332 | 764,305 | +9,634 | 0.00% | 7,896,593 |
| 2020-01-16 | 2020-01-14 | 10.477 | 754,671 | -8,258 | 0.00% | 7,906,721 |
| 2020-01-13 | 2020-01-09 | 10.332 | 762,929 | +1,377 | 0.00% | 7,882,377 |
| 2020-01-10 | 2020-01-08 | 10.274 | 761,552 | +9,634 | 0.00% | 7,823,885 |
| 2020-01-08 | 2020-01-06 | 10.492 | 751,918 | +8,258 | 0.00% | 7,888,804 |
| 2020-01-07 | 2020-01-03 | 10.593 | 743,660 | -41,290 | 0.00% | 7,877,808 |
| 2020-01-06 | 2020-01-02 | 10.637 | 784,950 | +41,290 | 0.00% | 8,349,424 |
| 2020-01-03 | 2019-12-31 | 10.666 | 743,660 | -13,763 | 0.00% | 7,931,840 |
| 2019-12-30 | 2019-12-24 | 10.448 | 757,423 | +12,387 | 0.00% | 7,913,541 |
| 2019-12-27 | 2019-12-20 | 10.535 | 745,036 | +13,763 | 0.00% | 7,849,079 |
| 2019-12-06 | 2019-12-04 | 9.823 | 731,273 | -5,505 | 0.00% | 7,183,394 |
| 2019-12-04 | 2019-12-02 | 9.736 | 736,778 | +9,634 | 0.00% | 7,173,233 |
| 2019-11-26 | 2019-11-22 | 10.433 | 727,144 | -6,882 | 0.00% | 7,586,620 |
| 2019-11-25 | 2019-11-21 | 10.463 | 734,026 | +6,882 | 0.00% | 7,679,756 |
| 2019-11-19 | 2019-11-15 | 10.361 | 727,144 | -1,376 | 0.00% | 7,533,788 |
| 2019-11-18 | 2019-11-14 | 10.404 | 728,520 | -16,516 | 0.00% | 7,579,804 |
| 2019-11-14 | 2019-11-12 | 10.695 | 745,036 | -6,882 | 0.00% | 7,968,169 |
| 2019-11-13 | 2019-11-11 | 10.695 | 751,918 | +2,753 | 0.00% | 8,041,772 |
| 2019-11-11 | 2019-11-07 | 11.393 | 749,165 | -13,764 | 0.00% | 8,534,872 |
| 2019-11-08 | 2019-11-06 | 11.363 | 762,929 | +479,380 | 0.00% | 8,669,506 |
| 2019-11-06 | 2019-11-04 | 11.422 | 283,549 | +41,291 | 0.00% | 3,238,576 |
| 2019-10-30 | 2019-10-28 | 11.596 | 242,258 | +1,376 | 0.00% | 2,809,212 |
| 2019-10-29 | 2019-10-25 | 11.596 | 240,882 | +2,753 | 0.00% | 2,793,256 |
| 2019-10-23 | 2019-10-21 | 12.119 | 238,129 | -27,527 | 0.00% | 2,885,903 |
| 2019-10-17 | 2019-10-15 | 12.177 | 265,656 | +2,753 | 0.00% | 3,234,947 |
| 2019-10-16 | 2019-10-14 | 12.555 | 262,903 | +27,526 | 0.00% | 3,300,751 |
| 2019-10-15 | 2019-10-11 | 12.613 | 235,377 | -86,709 | 0.00% | 2,968,843 |
| 2019-10-09 | 2019-10-04 | 12.148 | 322,086 | +20,645 | 0.00% | 3,912,745 |
| 2019-10-08 | 2019-10-03 | 12.293 | 301,441 | +13,763 | 0.00% | 3,705,750 |
| 2019-10-04 | 2019-10-02 | 12.264 | 287,678 | -20,645 | 0.00% | 3,528,195 |
| 2019-10-03 | 2019-09-30 | 12.090 | 308,323 | +6,882 | 0.00% | 3,727,629 |
| 2019-09-25 | 2019-09-23 | 12.017 | 301,441 | +13,763 | 0.00% | 3,622,524 |
| 2019-09-24 | 2019-09-20 | 12.003 | 287,678 | +27,527 | 0.00% | 3,452,949 |
| 2019-09-23 | 2019-09-19 | 12.032 | 260,151 | +13,764 | 0.00% | 3,130,108 |
| 2019-09-10 | 2019-09-06 | 11.610 | 246,387 | -1,377 | 0.00% | 2,860,672 |
| 2019-08-22 | 2019-08-20 | 11.407 | 247,764 | -1,376 | 0.00% | 2,826,255 |
| 2019-08-21 | 2019-08-19 | 11.349 | 249,140 | +1,376 | 0.00% | 2,827,470 |
| 2019-08-19 | 2019-08-15 | 11.363 | 247,764 | -33,032 | 0.00% | 2,815,454 |
| 2019-08-15 | 2019-08-13 | 10.346 | 280,796 | +1,376 | 0.00% | 2,905,189 |
| 2019-08-09 | 2019-08-07 | 10.361 | 279,420 | +4,129 | 0.00% | 2,895,013 |
| 2019-08-08 | 2019-08-06 | 10.477 | 275,291 | +11,011 | 0.00% | 2,884,236 |
| 2019-08-07 | 2019-08-05 | 10.521 | 264,280 | +8,258 | 0.00% | 2,780,394 |
| 2019-07-31 | 2019-07-29 | 11.305 | 256,022 | +4,129 | 0.00% | 2,894,412 |
| 2019-07-26 | 2019-07-24 | 11.494 | 251,893 | -5,505 | 0.00% | 2,895,316 |
| 2019-07-25 | 2019-07-23 | 11.654 | 257,398 | +6,882 | 0.00% | 2,999,736 |
| 2019-07-10 | 2019-07-08 | 12.119 | 250,516 | +1,376 | 0.00% | 3,036,022 |
| 2019-07-03 | 2019-06-28 | 12.453 | 249,140 | -6,882 | 0.00% | 3,102,614 |
| 2019-06-26 | 2019-06-24 | 12.366 | 256,022 | +20,645 | 0.00% | 3,165,996 |
| 2019-06-21 | 2019-06-19 | 12.352 | 235,377 | +13,764 | 0.00% | 2,907,277 |
| 2019-06-17 | 2019-06-13 | 12.439 | 221,613 | -12,387 | 0.00% | 2,756,592 |
| 2019-06-14 | 2019-06-12 | 12.148 | 234,000 | +12,387 | 0.00% | 2,842,664 |
| 2019-06-11 | 2019-06-06 | 12.206 | 221,613 | -8,258 | 0.00% | 2,705,067 |
| 2019-06-03 | 2019-05-30 | 12.148 | 229,871 | -2,753 | 0.00% | 2,792,505 |
| 2019-05-20 | 2019-05-16 | 12.235 | 232,624 | +8,258 | 0.00% | 2,846,231 |
| 2019-05-17 | 2019-05-15 | 12.843 | 224,366 | +2,753 | 0.00% | 2,881,613 |
| 2019-05-16 | 2019-05-14 | 12.784 | 221,613 | +3,972 | 0.00% | 2,833,139 |
| 2019-05-08 | 2019-05-06 | 13.450 | 217,641 | -33,792 | 0.00% | 2,927,275 |
| 2019-05-07 | 2019-05-03 | 13.716 | 251,433 | -20,275 | 0.00% | 3,448,743 |
| 2019-05-06 | 2019-05-02 | 13.642 | 271,708 | -48,660 | 0.00% | 3,706,741 |
| 2019-05-03 | 2019-04-30 | 13.776 | 320,368 | +68,935 | 0.00% | 4,413,241 |
| 2019-05-02 | 2019-04-29 | 13.968 | 251,433 | -27,033 | 0.00% | 3,511,989 |
| 2019-04-30 | 2019-04-26 | 13.983 | 278,466 | +1,352 | 0.00% | 3,893,703 |
| 2019-04-26 | 2019-04-24 | 14.042 | 277,114 | +27,033 | 0.00% | 3,891,200 |
| 2019-04-24 | 2019-04-18 | 14.338 | 250,081 | -43,253 | 0.00% | 3,585,612 |
| 2019-04-23 | 2019-04-17 | 14.441 | 293,334 | +43,253 | 0.00% | 4,236,148 |
| 2019-04-18 | 2019-04-16 | 14.619 | 250,081 | -8,110 | 0.00% | 3,655,918 |
| 2019-04-17 | 2019-04-15 | 14.338 | 258,191 | +4,055 | 0.00% | 3,701,892 |
| 2019-04-16 | 2019-04-12 | 14.575 | 254,136 | +2,703 | 0.00% | 3,703,917 |
| 2019-04-15 | 2019-04-11 | 14.796 | 251,433 | +13,517 | 0.00% | 3,720,327 |
| 2019-04-12 | 2019-04-10 | 14.974 | 237,916 | -6,758 | 0.00% | 3,562,567 |
| 2019-04-11 | 2019-04-09 | 14.974 | 244,674 | -20,275 | 0.00% | 3,663,761 |
| 2019-04-10 | 2019-04-08 | 14.796 | 264,949 | +27,033 | 0.00% | 3,920,317 |
| 2019-04-04 | 2019-04-02 | 14.944 | 237,916 | -14,868 | 0.00% | 3,555,526 |
| 2019-04-03 | 2019-04-01 | 14.885 | 252,784 | +14,868 | 0.00% | 3,762,759 |
| 2019-04-02 | 2019-03-29 | 14.723 | 237,916 | +6,759 | 0.00% | 3,502,721 |
| 2019-03-21 | 2019-03-19 | 15.625 | 231,157 | -6,759 | 0.00% | 3,611,851 |
| 2019-03-20 | 2019-03-18 | 15.240 | 237,916 | -1,014 | 0.00% | 3,625,933 |
| 2019-03-15 | 2019-03-13 | 14.249 | 238,930 | -4,055 | 0.00% | 3,404,520 |
| 2019-03-14 | 2019-03-12 | 14.367 | 242,985 | +4,055 | 0.00% | 3,491,062 |
| 2019-03-13 | 2019-03-11 | 13.850 | 238,930 | -2,703 | 0.00% | 3,309,066 |
| 2019-03-11 | 2019-03-07 | 14.027 | 241,633 | -50,012 | 0.00% | 3,389,405 |
| 2019-03-08 | 2019-03-06 | 14.160 | 291,645 | +12,165 | 0.00% | 4,129,765 |
| 2019-03-07 | 2019-03-05 | 14.501 | 279,480 | -17,571 | 0.00% | 4,052,618 |
| 2019-03-06 | 2019-03-04 | 14.501 | 297,051 | -6,759 | 0.00% | 4,307,407 |
| 2019-03-05 | 2019-03-01 | 14.367 | 303,810 | -133,815 | 0.00% | 4,364,959 |
| 2019-03-04 | 2019-02-28 | 13.776 | 437,625 | +39,198 | 0.00% | 6,028,519 |
| 2019-03-01 | 2019-02-27 | 13.790 | 398,427 | +97,321 | 0.00% | 5,494,441 |
| 2019-02-28 | 2019-02-26 | 13.716 | 301,106 | -243,301 | 0.00% | 4,130,076 |
| 2019-02-27 | 2019-02-25 | 13.805 | 544,407 | +213,564 | 0.00% | 7,515,609 |
| 2019-02-26 | 2019-02-22 | 14.042 | 330,843 | +45,957 | 0.00% | 4,645,656 |
| 2019-02-25 | 2019-02-21 | 14.042 | 284,886 | -14,869 | 0.00% | 4,000,333 |
| 2019-02-22 | 2019-02-20 | 13.894 | 299,755 | -170,310 | 0.00% | 4,164,769 |
| 2019-02-21 | 2019-02-19 | 13.568 | 470,065 | -48,661 | 0.00% | 6,378,023 |
| 2019-02-20 | 2019-02-18 | 13.805 | 518,726 | -87,858 | 0.00% | 7,161,080 |
| 2019-02-19 | 2019-02-15 | 13.568 | 606,584 | +314,939 | 0.00% | 8,230,366 |
| 2019-02-18 | 2019-02-14 | 13.864 | 291,645 | +21,627 | 0.00% | 4,043,458 |
| 2019-02-15 | 2019-02-13 | 13.879 | 270,018 | -64,880 | 0.00% | 3,747,610 |
| 2019-02-14 | 2019-02-12 | 13.346 | 334,898 | +1,351 | 0.00% | 4,469,696 |
| 2019-02-13 | 2019-02-11 | 13.391 | 333,547 | -20,275 | 0.00% | 4,466,471 |
| 2019-02-08 | 2019-01-31 | 13.243 | 353,822 | -20,275 | 0.00% | 4,685,616 |
| 2019-02-01 | 2019-01-30 | 13.184 | 374,097 | +6,759 | 0.00% | 4,931,974 |
| 2019-01-30 | 2019-01-28 | 13.287 | 367,338 | +28,385 | 0.00% | 4,880,913 |
| 2019-01-29 | 2019-01-25 | 13.420 | 338,953 | -68,935 | 0.00% | 4,548,892 |
| 2019-01-28 | 2019-01-24 | 13.361 | 407,888 | +40,550 | 0.00% | 5,449,887 |
| 2019-01-25 | 2019-01-23 | 13.376 | 367,338 | -39,199 | 0.00% | 4,913,525 |
| 2019-01-24 | 2019-01-22 | 12.829 | 406,537 | -324,401 | 0.00% | 5,215,285 |
| 2019-01-23 | 2019-01-21 | 12.858 | 730,938 | +20,275 | 0.00% | 9,398,514 |
| 2019-01-22 | 2019-01-18 | 12.829 | 710,663 | -13,517 | 0.00% | 9,116,784 |
| 2019-01-21 | 2019-01-17 | 12.784 | 724,180 | +13,517 | 0.00% | 9,258,042 |
| 2019-01-18 | 2019-01-16 | 12.977 | 710,663 | +67,584 | 0.00% | 9,221,937 |
| 2019-01-17 | 2019-01-15 | 12.858 | 643,079 | -68,936 | 0.00% | 8,268,809 |
| 2019-01-16 | 2019-01-14 | 12.325 | 712,015 | +5,407 | 0.00% | 8,775,927 |
| 2019-01-14 | 2019-01-10 | 12.577 | 706,608 | +27,034 | 0.00% | 8,887,024 |
| 2019-01-11 | 2019-01-09 | 12.666 | 679,574 | -40,551 | 0.00% | 8,607,348 |
| 2019-01-10 | 2019-01-08 | 12.266 | 720,125 | +27,034 | 0.00% | 8,833,265 |
| 2019-01-09 | 2019-01-07 | 12.325 | 693,091 | +40,550 | 0.00% | 8,542,680 |
| 2019-01-08 | 2019-01-04 | 12.311 | 652,541 | -50,012 | 0.00% | 8,033,226 |
| 2019-01-07 | 2019-01-03 | 11.956 | 702,553 | +13,517 | 0.00% | 8,399,420 |
| 2019-01-04 | 2019-01-02 | 11.941 | 689,036 | +33,792 | 0.00% | 8,227,621 |
| 2019-01-03 | 2018-12-31 | 12.370 | 655,244 | +2,703 | 0.00% | 8,105,283 |
| 2019-01-02 | 2018-12-27 | 12.059 | 652,541 | +390,295 | 0.00% | 7,869,086 |
| 2018-12-20 | 2018-12-18 | 12.651 | 262,246 | +2,703 | 0.00% | 3,317,675 |
| 2018-12-19 | 2018-12-17 | 12.843 | 259,543 | -47,308 | 0.00% | 3,333,404 |
| 2018-12-17 | 2018-12-13 | 13.095 | 306,851 | +47,308 | 0.00% | 4,018,183 |
| 2018-12-14 | 2018-12-12 | 13.036 | 259,543 | -2,703 | 0.00% | 3,383,328 |
| 2018-12-12 | 2018-12-10 | 12.695 | 262,246 | +2,703 | 0.00% | 3,329,316 |
| 2018-12-06 | 2018-12-04 | 13.613 | 259,543 | -14,868 | 0.00% | 3,533,101 |
| 2018-12-05 | 2018-12-03 | 13.465 | 274,411 | +12,165 | 0.00% | 3,694,892 |
| 2018-12-04 | 2018-11-30 | 13.420 | 262,246 | -2,703 | 0.00% | 3,519,452 |
| 2018-12-03 | 2018-11-29 | 13.317 | 264,949 | +37,847 | 0.00% | 3,528,285 |
| 2018-11-23 | 2018-11-21 | 12.858 | 227,102 | -40,551 | 0.00% | 2,920,113 |
| 2018-11-22 | 2018-11-20 | 12.947 | 267,653 | +13,517 | 0.00% | 3,465,286 |
| 2018-11-21 | 2018-11-19 | 13.095 | 254,136 | +6,758 | 0.00% | 3,327,885 |
| 2018-11-20 | 2018-11-16 | 13.021 | 247,378 | -14,868 | 0.00% | 3,221,088 |
| 2018-11-16 | 2018-11-14 | 12.592 | 262,246 | -577,164 | 0.00% | 3,302,154 |
| 2018-11-15 | 2018-11-13 | 12.607 | 839,410 | -16,220 | 0.00% | 10,582,118 |
| 2018-11-14 | 2018-11-12 | 12.429 | 855,630 | -20,275 | 0.00% | 10,634,673 |
| 2018-11-12 | 2018-11-08 | 12.799 | 875,905 | -51,363 | 0.00% | 11,210,680 |
| 2018-11-09 | 2018-11-07 | 12.577 | 927,268 | +50,012 | 0.00% | 11,662,269 |
| 2018-11-06 | 2018-11-02 | 12.636 | 877,256 | +4,055 | 0.00% | 11,085,188 |
| 2018-11-05 | 2018-11-01 | 12.148 | 873,201 | -9,462 | 0.00% | 10,607,578 |
| 2018-11-02 | 2018-10-31 | 12.044 | 882,663 | -9,462 | 0.00% | 10,631,100 |
| 2018-11-01 | 2018-10-30 | 12.089 | 892,125 | +2,704 | 0.00% | 10,784,664 |
| 2018-10-25 | 2018-10-23 | 13.080 | 889,421 | +2,703 | 0.00% | 11,633,717 |
| 2018-10-24 | 2018-10-22 | 13.198 | 886,718 | +329,808 | 0.00% | 11,703,324 |
| 2018-10-23 | 2018-10-19 | 12.858 | 556,910 | +271,686 | 0.00% | 7,160,835 |
| 2018-10-22 | 2018-10-18 | 13.065 | 285,224 | +4,055 | 0.00% | 3,726,539 |
| 2018-10-18 | 2018-10-15 | 12.947 | 281,169 | -20,275 | 0.00% | 3,640,276 |
| 2018-10-16 | 2018-10-12 | 13.065 | 301,444 | +20,275 | 0.00% | 3,938,458 |
| 2018-10-12 | 2018-10-10 | 13.480 | 281,169 | -636,638 | 0.00% | 3,790,048 |
| 2018-10-11 | 2018-10-09 | 13.139 | 917,807 | +602,846 | 0.00% | 12,059,330 |
| 2018-10-10 | 2018-10-08 | 13.272 | 314,961 | -13,517 | 0.00% | 4,180,306 |
| 2018-10-08 | 2018-10-04 | 13.420 | 328,478 | -63,528 | 0.00% | 4,408,313 |
| 2018-10-04 | 2018-10-02 | 13.406 | 392,006 | +4,055 | 0.00% | 5,255,085 |
| 2018-10-03 | 2018-09-28 | 13.642 | 387,951 | +8,110 | 0.00% | 5,292,571 |
| 2018-09-28 | 2018-09-26 | 13.583 | 379,841 | -33,792 | 0.00% | 5,159,450 |
| 2018-09-27 | 2018-09-24 | 13.539 | 413,633 | -105,430 | 0.00% | 5,600,092 |
| 2018-09-26 | 2018-09-21 | 14.116 | 519,063 | +125,705 | 0.00% | 7,327,019 |
| 2018-09-24 | 2018-09-20 | 14.131 | 393,358 | -13,517 | 0.00% | 5,558,405 |
| 2018-09-19 | 2018-09-17 | 13.790 | 406,875 | +33,792 | 0.00% | 5,610,942 |
| 2018-09-18 | 2018-09-14 | 14.057 | 373,083 | -22,978 | 0.00% | 5,244,305 |
| 2018-09-17 | 2018-09-13 | 13.642 | 396,061 | +4,055 | 0.00% | 5,403,210 |
| 2018-09-12 | 2018-09-10 | 13.657 | 392,006 | +6,758 | 0.00% | 5,353,691 |
| 2018-09-11 | 2018-09-07 | 13.672 | 385,248 | +52,715 | 0.00% | 5,267,096 |
| 2018-09-07 | 2018-09-05 | 13.835 | 332,533 | +27,034 | 0.00% | 4,600,502 |
| 2018-09-06 | 2018-09-04 | 14.175 | 305,499 | +13,516 | 0.00% | 4,330,461 |
| 2018-08-23 | 2018-08-21 | 13.879 | 291,983 | -6,758 | 0.00% | 4,052,465 |
| 2018-08-20 | 2018-08-16 | 13.524 | 298,741 | +9,462 | 0.00% | 4,040,172 |
| 2018-08-13 | 2018-08-09 | 14.219 | 289,279 | -629,879 | 0.00% | 4,113,383 |
| 2018-08-06 | 2018-08-02 | 14.131 | 919,158 | +13,517 | 0.00% | 12,988,303 |
| 2018-08-02 | 2018-07-31 | 14.308 | 905,641 | +47,308 | 0.00% | 12,958,102 |
| 2018-08-01 | 2018-07-30 | 14.427 | 858,333 | +52,715 | 0.00% | 12,382,812 |
| 2018-07-27 | 2018-07-25 | 14.397 | 805,618 | -35,143 | 0.00% | 11,598,474 |
| 2018-07-24 | 2018-07-20 | 13.850 | 840,761 | +18,923 | 0.00% | 11,644,136 |
| 2018-07-16 | 2018-07-12 | 13.938 | 821,838 | +36,495 | 0.00% | 11,455,023 |
| 2018-07-09 | 2018-07-05 | 13.894 | 785,343 | -20,275 | 0.00% | 10,911,484 |
| 2018-06-26 | 2018-06-22 | 14.486 | 805,618 | -74,342 | 0.00% | 11,669,996 |
| 2018-06-22 | 2018-06-20 | 14.560 | 879,960 | +6,759 | 0.00% | 12,811,999 |
| 2018-06-13 | 2018-06-11 | 15.152 | 873,201 | +1,351 | 0.00% | 13,230,402 |
| 2018-06-12 | 2018-06-08 | 15.270 | 871,850 | +4,055 | 0.00% | 13,313,135 |
| 2018-05-24 | 2018-05-21 | 16.631 | 867,795 | -6,758 | 0.00% | 14,432,525 |
| 2018-05-17 | 2018-05-15 | 16.490 | 874,553 | +6,758 | 0.00% | 14,421,238 |
| 2018-05-16 | 2018-05-14 | 16.222 | 867,795 | +5,017 | 0.00% | 14,077,330 |
| 2018-04-30 | 2018-04-26 | 15.835 | 862,778 | -10,751 | 0.00% | 13,662,097 |
| 2018-04-23 | 2018-04-19 | 15.627 | 873,529 | -10,751 | 0.00% | 13,650,334 |
| 2018-04-12 | 2018-04-10 | 15.180 | 884,280 | -51,067 | 0.00% | 13,423,527 |
| 2018-04-09 | 2018-04-04 | 14.466 | 935,347 | -33,596 | 0.00% | 13,530,557 |
| 2018-03-29 | 2018-03-27 | 14.644 | 968,943 | -2,688 | 0.00% | 14,189,595 |
| 2018-03-28 | 2018-03-26 | 13.871 | 971,631 | +1,344 | 0.00% | 13,477,022 |
| 2018-03-27 | 2018-03-23 | 13.945 | 970,287 | -26,877 | 0.00% | 13,530,582 |
| 2018-03-23 | 2018-03-21 | 14.436 | 997,164 | -6,719 | 0.00% | 14,395,110 |
| 2018-03-22 | 2018-03-20 | 14.540 | 1,003,883 | -16,127 | 0.00% | 14,596,688 |
| 2018-03-21 | 2018-03-19 | 14.510 | 1,020,010 | -9,407 | 0.00% | 14,800,818 |
| 2018-03-20 | 2018-03-16 | 14.406 | 1,029,417 | -2,687 | 0.01% | 14,830,075 |
| 2018-03-19 | 2018-03-15 | 14.198 | 1,032,104 | +2,687 | 0.01% | 14,653,741 |
| 2018-03-14 | 2018-03-12 | 14.600 | 1,029,417 | +6,720 | 0.01% | 15,029,239 |
| 2018-03-13 | 2018-03-09 | 14.496 | 1,022,697 | +6,719 | 0.00% | 14,824,587 |
| 2018-03-12 | 2018-03-08 | 14.287 | 1,015,978 | -17,470 | 0.00% | 14,515,507 |
| 2018-03-09 | 2018-03-07 | 14.064 | 1,033,448 | +1,344 | 0.01% | 14,534,400 |
| 2018-03-08 | 2018-03-06 | 14.183 | 1,032,104 | +28,221 | 0.01% | 14,638,380 |
| 2018-03-07 | 2018-03-05 | 13.930 | 1,003,883 | +8,063 | 0.00% | 13,984,135 |
| 2018-03-06 | 2018-03-02 | 14.808 | 995,820 | +6,719 | 0.00% | 14,746,216 |
| 2018-03-02 | 2018-02-28 | 15.091 | 989,101 | -2,688 | 0.00% | 14,926,406 |
| 2018-03-01 | 2018-02-27 | 15.061 | 991,789 | -56,442 | 0.00% | 14,937,450 |
| 2018-02-28 | 2018-02-26 | 15.091 | 1,048,231 | +22,846 | 0.01% | 15,818,730 |
| 2018-02-26 | 2018-02-22 | 15.091 | 1,025,385 | +33,596 | 0.00% | 15,473,964 |
| 2018-02-23 | 2018-02-21 | 15.269 | 991,789 | +10,751 | 0.00% | 15,144,094 |
| 2018-02-21 | 2018-02-15 | 15.180 | 981,038 | +10,751 | 0.00% | 14,892,330 |
| 2018-02-20 | 2018-02-13 | 14.793 | 970,287 | +2,688 | 0.00% | 14,353,680 |
| 2018-02-14 | 2018-02-12 | 14.853 | 967,599 | +6,719 | 0.00% | 14,371,517 |
| 2018-02-13 | 2018-02-09 | 15.269 | 960,880 | +33,597 | 0.00% | 14,672,130 |
| 2018-02-12 | 2018-02-08 | 15.984 | 927,283 | +615,486 | 0.00% | 14,821,537 |
| 2018-02-08 | 2018-02-06 | 16.609 | 311,797 | -611,455 | 0.00% | 5,178,605 |
| 2018-02-07 | 2018-02-05 | 17.561 | 923,252 | +4,032 | 0.00% | 16,213,580 |
| 2018-02-06 | 2018-02-02 | 17.323 | 919,220 | +593,985 | 0.00% | 15,923,888 |
| 2018-02-05 | 2018-02-01 | 17.413 | 325,235 | -6,719 | 0.00% | 5,663,173 |
| 2018-02-02 | 2018-01-31 | 17.442 | 331,954 | -6,720 | 0.00% | 5,790,048 |
| 2018-02-01 | 2018-01-30 | 17.293 | 338,674 | +6,720 | 0.00% | 5,856,857 |
| 2018-01-31 | 2018-01-29 | 17.323 | 331,954 | +13,438 | 0.00% | 5,750,526 |
| 2018-01-29 | 2018-01-25 | 17.442 | 318,516 | -8,063 | 0.00% | 5,555,658 |
| 2018-01-25 | 2018-01-23 | 16.728 | 326,579 | +12,095 | 0.00% | 5,463,000 |
| 2018-01-23 | 2018-01-19 | 16.966 | 314,484 | +16,126 | 0.00% | 5,335,561 |
| 2018-01-22 | 2018-01-18 | 16.936 | 298,358 | +1,344 | 0.00% | 5,053,085 |
| 2018-01-19 | 2018-01-17 | 16.460 | 297,014 | -26,877 | 0.00% | 4,888,872 |
| 2018-01-15 | 2018-01-11 | 16.192 | 323,891 | -13,439 | 0.00% | 5,244,504 |
| 2018-01-12 | 2018-01-10 | 16.430 | 337,330 | +40,316 | 0.00% | 5,542,436 |
| 2018-01-11 | 2018-01-09 | 16.430 | 297,014 | +9,407 | 0.00% | 4,880,032 |
| 2018-01-09 | 2018-01-05 | 16.133 | 287,607 | -21,502 | 0.00% | 4,639,866 |
| 2018-01-08 | 2018-01-04 | 16.192 | 309,109 | +6,719 | 0.00% | 5,005,151 |
| 2018-01-04 | 2018-01-02 | 16.192 | 302,390 | -4,031 | 0.00% | 4,896,356 |
| 2018-01-02 | 2017-12-28 | 15.686 | 306,421 | +33,596 | 0.00% | 4,806,576 |
| 2017-12-13 | 2017-12-11 | 15.835 | 272,825 | +4,032 | 0.00% | 4,320,186 |
| 2017-12-11 | 2017-12-07 | 15.954 | 268,793 | +26,877 | 0.00% | 4,288,342 |
| 2017-12-08 | 2017-12-06 | 16.311 | 241,916 | -4,031 | 0.00% | 3,945,952 |
| 2017-12-07 | 2017-12-05 | 16.668 | 245,947 | +4,031 | 0.00% | 4,099,550 |
| 2017-11-27 | 2017-11-23 | 17.532 | 241,916 | -1,344 | 0.00% | 4,241,178 |
| 2017-11-24 | 2017-11-22 | 17.710 | 243,260 | -2,687 | 0.00% | 4,308,185 |
| 2017-11-21 | 2017-11-17 | 17.353 | 245,947 | -1,344 | 0.00% | 4,267,925 |
| 2017-11-14 | 2017-11-10 | 17.770 | 247,291 | -60,474 | 0.00% | 4,394,296 |
| 2017-11-10 | 2017-11-08 | 17.680 | 307,765 | -5,375 | 0.00% | 5,441,421 |
| 2017-11-09 | 2017-11-07 | 17.859 | 313,140 | -9,407 | 0.00% | 5,592,377 |
| 2017-11-07 | 2017-11-03 | 17.532 | 322,547 | -67,193 | 0.00% | 5,654,770 |
| 2017-11-06 | 2017-11-02 | 17.293 | 389,740 | -436,754 | 0.00% | 6,739,967 |
| 2017-11-03 | 2017-11-01 | 17.055 | 826,494 | +470,350 | 0.01% | 14,096,165 |
| 2017-11-01 | 2017-10-30 | 16.698 | 356,144 | +6,719 | 0.00% | 5,946,962 |
| 2017-10-31 | 2017-10-27 | 16.966 | 349,425 | -49,722 | 0.00% | 5,928,373 |
| 2017-10-30 | 2017-10-26 | 16.639 | 399,147 | -67,193 | 0.00% | 6,641,273 |
| 2017-10-19 | 2017-10-17 | 16.936 | 466,340 | +47,035 | 0.00% | 7,898,081 |
| 2017-10-17 | 2017-10-13 | 16.668 | 419,305 | -6,719 | 0.00% | 6,989,156 |
| 2017-10-16 | 2017-10-12 | 16.728 | 426,024 | +87,350 | 0.00% | 7,126,512 |
| 2017-10-06 | 2017-10-03 | 16.401 | 338,674 | -6,719 | 0.00% | 5,554,438 |
| 2017-10-04 | 2017-09-29 | 16.162 | 345,393 | -86,007 | 0.00% | 5,582,388 |
| 2017-10-03 | 2017-09-28 | 16.252 | 431,400 | +29,565 | 0.00% | 7,010,991 |
| 2017-09-27 | 2017-09-25 | 16.698 | 401,835 | -60,474 | 0.00% | 6,709,919 |
| 2017-09-22 | 2017-09-20 | 17.026 | 462,309 | -20,157 | 0.00% | 7,871,093 |
| 2017-09-19 | 2017-09-15 | 16.520 | 482,466 | +8,063 | 0.00% | 7,970,147 |
| 2017-09-18 | 2017-09-14 | 16.460 | 474,403 | +5,375 | 0.00% | 7,808,709 |
| 2017-09-12 | 2017-09-08 | 16.877 | 469,028 | -2,688 | 0.00% | 7,915,685 |
| 2017-09-08 | 2017-09-06 | 16.787 | 471,716 | +12,095 | 0.00% | 7,918,928 |
| 2017-09-05 | 2017-09-01 | 16.966 | 459,621 | +8,063 | 0.00% | 7,797,967 |
| 2017-09-04 | 2017-08-31 | 16.966 | 451,558 | +6,720 | 0.00% | 7,661,169 |
| 2017-08-31 | 2017-08-29 | 17.115 | 444,838 | +12,094 | 0.00% | 7,613,360 |
| 2017-08-30 | 2017-08-28 | 17.055 | 432,744 | +13,439 | 0.00% | 7,380,611 |
| 2017-08-29 | 2017-08-25 | 17.293 | 419,305 | +2,688 | 0.00% | 7,251,249 |
| 2017-08-28 | 2017-08-24 | 17.383 | 416,617 | +129,010 | 0.00% | 7,241,966 |
| 2017-08-24 | 2017-08-21 | 18.395 | 287,607 | -296,993 | 0.00% | 5,290,474 |
| 2017-08-16 | 2017-08-14 | 17.889 | 584,600 | -9,407 | 0.00% | 10,457,791 |
| 2017-08-15 | 2017-08-11 | 16.936 | 594,007 | +9,407 | 0.00% | 10,060,290 |
| 2017-08-14 | 2017-08-10 | 17.383 | 584,600 | +6,720 | 0.00% | 10,161,980 |
| 2017-08-07 | 2017-08-03 | 17.323 | 577,880 | -20,158 | 0.00% | 10,010,766 |
| 2017-08-04 | 2017-08-02 | 16.936 | 598,038 | -6,720 | 0.00% | 10,128,560 |
| 2017-08-02 | 2017-07-31 | 16.877 | 604,758 | -1,343 | 0.00% | 10,206,371 |
| 2017-07-28 | 2017-07-26 | 16.966 | 606,101 | -1,344 | 0.00% | 10,283,158 |
| 2017-07-26 | 2017-07-24 | 17.383 | 607,445 | +1,344 | 0.00% | 10,559,089 |
| 2017-07-24 | 2017-07-20 | 17.026 | 606,101 | +13,438 | 0.00% | 10,319,239 |
| 2017-07-18 | 2017-07-14 | 16.609 | 592,663 | +1,344 | 0.00% | 9,843,480 |
| 2017-07-17 | 2017-07-13 | 16.430 | 591,319 | +6,719 | 0.00% | 9,715,554 |
| 2017-07-14 | 2017-07-12 | 16.222 | 584,600 | -6,719 | 0.00% | 9,483,354 |
| 2017-07-13 | 2017-07-11 | 16.252 | 591,319 | +6,719 | 0.00% | 9,609,950 |
| 2017-07-12 | 2017-07-10 | 16.133 | 584,600 | -2,687 | 0.00% | 9,431,152 |
| 2017-07-11 | 2017-07-07 | 15.537 | 587,287 | +1,343 | 0.00% | 9,124,888 |
| 2017-07-07 | 2017-07-05 | 16.073 | 585,944 | +135,730 | 0.00% | 9,417,953 |
| 2017-07-03 | 2017-06-29 | 17.413 | 450,214 | +6,719 | 0.00% | 7,839,376 |
| 2017-06-29 | 2017-06-27 | 17.383 | 443,495 | -4,031 | 0.00% | 7,709,181 |
| 2017-06-28 | 2017-06-26 | 17.413 | 447,526 | -1,344 | 0.00% | 7,792,571 |
| 2017-06-27 | 2017-06-23 | 17.413 | 448,870 | +243,238 | 0.00% | 7,815,974 |
| 2017-06-22 | 2017-06-20 | 17.026 | 205,632 | +4,032 | 0.00% | 3,501,010 |
| 2017-06-16 | 2017-06-14 | 16.758 | 201,600 | -6,719 | 0.00% | 3,378,357 |
| 2017-06-05 | 2017-06-01 | 16.817 | 208,319 | -6,720 | 0.00% | 3,503,354 |
| 2017-06-02 | 2017-05-31 | 16.639 | 215,039 | +6,720 | 0.00% | 3,577,962 |
| 2017-05-31 | 2017-05-26 | 16.639 | 208,319 | +33,596 | 0.00% | 3,466,150 |
| 2017-05-25 | 2017-05-23 | 16.014 | 174,723 | -6,719 | 0.00% | 2,797,944 |
| 2017-05-22 | 2017-05-18 | 15.240 | 181,442 | +6,719 | 0.00% | 2,765,123 |
| 2017-05-19 | 2017-05-17 | 15.746 | 174,723 | -8,063 | 0.00% | 2,751,138 |
| 2017-05-17 | 2017-05-15 | 15.835 | 182,786 | -13,439 | 0.00% | 2,894,418 |
| 2017-05-12 | 2017-05-10 | 15.448 | 196,225 | -18,814 | 0.00% | 3,031,296 |
| 2017-05-10 | 2017-05-08 | 14.853 | 215,039 | +1,344 | 0.00% | 3,193,923 |
| 2017-05-02 | 2017-04-27 | 15.121 | 213,695 | +6,719 | 0.00% | 3,231,207 |
| 2017-04-27 | 2017-04-25 | 15.240 | 206,976 | +6,720 | 0.00% | 3,154,254 |
| 2017-04-26 | 2017-04-24 | 15.269 | 200,256 | -111,541 | 0.00% | 3,057,803 |
| 2017-04-25 | 2017-04-21 | 15.180 | 311,797 | +2,688 | 0.00% | 4,733,134 |
| 2017-04-21 | 2017-04-19 | 15.061 | 309,109 | +2,688 | 0.00% | 4,655,527 |
| 2017-04-19 | 2017-04-13 | 15.835 | 306,421 | -4,032 | 0.00% | 4,852,179 |
| 2017-04-13 | 2017-04-11 | 15.746 | 310,453 | -13,438 | 0.00% | 4,888,304 |
| 2017-04-12 | 2017-04-10 | 15.716 | 323,891 | +10,751 | 0.00% | 5,090,254 |
| 2017-04-11 | 2017-04-07 | 16.311 | 313,140 | -9,407 | 0.00% | 5,107,704 |
| 2017-04-10 | 2017-04-06 | 15.537 | 322,547 | +13,438 | 0.00% | 5,011,528 |
| 2017-04-06 | 2017-04-03 | 16.162 | 309,109 | -33,596 | 0.00% | 4,995,951 |
| 2017-03-31 | 2017-03-29 | 15.627 | 342,705 | -20,158 | 0.00% | 5,355,332 |
| 2017-03-30 | 2017-03-28 | 15.597 | 362,863 | -4,032 | 0.00% | 5,659,533 |
| 2017-03-28 | 2017-03-24 | 15.567 | 366,895 | -4,031 | 0.00% | 5,711,499 |
| 2017-03-27 | 2017-03-23 | 15.061 | 370,926 | +67,193 | 0.00% | 5,586,560 |
| 2017-03-24 | 2017-03-22 | 15.002 | 303,733 | +80,631 | 0.00% | 4,556,477 |
| 2017-03-22 | 2017-03-20 | 15.180 | 223,102 | -13,438 | 0.00% | 3,386,728 |
| 2017-03-21 | 2017-03-17 | 15.329 | 236,540 | -2,688 | 0.00% | 3,625,922 |
| 2017-03-20 | 2017-03-16 | 14.972 | 239,228 | -8,063 | 0.00% | 3,581,679 |
| 2017-03-10 | 2017-03-08 | 14.257 | 247,291 | +13,438 | 0.00% | 3,525,742 |
| 2017-03-03 | 2017-03-01 | 14.034 | 233,853 | +14,783 | 0.00% | 3,281,945 |
| 2017-02-27 | 2017-02-23 | 13.885 | 219,070 | +6,719 | 0.00% | 3,041,874 |
| 2017-02-21 | 2017-02-17 | 13.975 | 212,351 | -5,375 | 0.00% | 2,967,540 |
| 2017-02-17 | 2017-02-15 | 14.019 | 217,726 | -20,158 | 0.00% | 3,052,375 |
| 2017-02-16 | 2017-02-14 | 13.975 | 237,884 | +6,719 | 0.00% | 3,324,356 |
| 2017-02-15 | 2017-02-13 | 14.168 | 231,165 | -4,032 | 0.00% | 3,275,184 |
| 2017-02-13 | 2017-02-09 | 14.094 | 235,197 | +4,032 | 0.00% | 3,314,808 |
| 2017-02-09 | 2017-02-07 | 14.064 | 231,165 | -1,344 | 0.00% | 3,251,102 |
| 2017-02-02 | 2017-01-27 | 13.722 | 232,509 | -8,063 | 0.00% | 3,190,416 |
| 2017-02-01 | 2017-01-25 | 13.201 | 240,572 | +6,719 | 0.00% | 3,175,743 |
| 2017-01-20 | 2017-01-18 | 13.290 | 233,853 | +6,720 | 0.00% | 3,107,929 |
| 2017-01-18 | 2017-01-16 | 13.037 | 227,133 | -14,783 | 0.00% | 2,961,154 |
| 2017-01-17 | 2017-01-13 | 13.275 | 241,916 | -6,719 | 0.00% | 3,211,487 |
| 2017-01-16 | 2017-01-12 | 13.141 | 248,635 | +8,063 | 0.00% | 3,267,380 |
| 2017-01-13 | 2017-01-11 | 13.290 | 240,572 | +10,751 | 0.00% | 3,197,225 |
| 2017-01-11 | 2017-01-09 | 13.796 | 229,821 | -2,688 | 0.00% | 3,170,634 |
| 2017-01-04 | 2016-12-30 | 13.439 | 232,509 | +20,158 | 0.00% | 3,124,670 |
| 2016-12-28 | 2016-12-22 | 13.260 | 212,351 | +1,344 | 0.00% | 2,815,845 |
| 2016-12-21 | 2016-12-19 | 13.409 | 211,007 | +1,344 | 0.00% | 2,829,426 |
| 2016-12-16 | 2016-12-14 | 14.138 | 209,663 | -1,344 | 0.00% | 2,964,299 |
| 2016-12-06 | 2016-12-02 | 14.138 | 211,007 | -44,347 | 0.00% | 2,983,301 |
| 2016-12-05 | 2016-12-01 | 14.630 | 255,354 | -29,565 | 0.00% | 3,735,707 |
| 2016-12-02 | 2016-11-30 | 14.019 | 284,919 | -20,158 | 0.00% | 3,994,376 |
| 2016-12-01 | 2016-11-29 | 13.052 | 305,077 | +25,533 | 0.00% | 3,981,858 |
| 2016-11-30 | 2016-11-28 | 13.097 | 279,544 | +1,344 | 0.00% | 3,661,082 |
| 2016-11-22 | 2016-11-18 | 13.498 | 278,200 | -6,719 | 0.00% | 3,755,269 |
| 2016-11-21 | 2016-11-17 | 12.992 | 284,919 | -38,972 | 0.00% | 3,701,795 |
| 2016-11-18 | 2016-11-16 | 12.680 | 323,891 | +6,719 | 0.00% | 4,106,910 |
| 2016-11-17 | 2016-11-15 | 12.650 | 317,172 | +12,095 | 0.00% | 4,012,273 |
| 2016-11-16 | 2016-11-14 | 12.680 | 305,077 | +6,719 | 0.00% | 3,868,350 |
| 2016-11-15 | 2016-11-11 | 12.799 | 298,358 | +28,221 | 0.00% | 3,818,676 |
| 2016-11-09 | 2016-11-07 | 13.528 | 270,137 | +13,439 | 0.00% | 3,654,472 |
| 2016-11-07 | 2016-11-03 | 13.484 | 256,698 | +8,063 | 0.00% | 3,461,205 |
| 2016-10-24 | 2016-10-19 | 14.079 | 248,635 | +6,719 | 0.00% | 3,500,500 |
| 2016-10-19 | 2016-10-17 | 14.287 | 241,916 | +6,719 | 0.00% | 3,456,308 |
| 2016-10-18 | 2016-10-14 | 14.704 | 235,197 | +2,688 | 0.00% | 3,458,322 |
| 2016-10-13 | 2016-10-11 | 14.793 | 232,509 | -2,688 | 0.00% | 3,439,559 |
| 2016-10-04 | 2016-09-30 | 13.856 | 235,197 | +1,344 | 0.00% | 3,258,803 |
| 2016-09-28 | 2016-09-26 | 13.960 | 233,853 | +1,344 | 0.00% | 3,264,543 |
| 2016-09-27 | 2016-09-23 | 14.109 | 232,509 | -1,344 | 0.00% | 3,280,385 |
| 2016-09-19 | 2016-09-14 | 13.498 | 233,853 | -28,221 | 0.00% | 3,156,653 |
| 2016-09-15 | 2016-09-13 | 13.365 | 262,074 | -12,095 | 0.00% | 3,502,490 |
| 2016-09-13 | 2016-09-09 | 13.975 | 274,169 | -4,031 | 0.00% | 3,831,427 |
| 2016-09-12 | 2016-09-08 | 13.811 | 278,200 | +1,674 | 0.00% | 3,842,216 |
| 2016-09-09 | 2016-09-07 | 13.632 | 276,526 | +33,597 | 0.00% | 3,769,711 |
| 2016-09-07 | 2016-09-05 | 13.737 | 242,929 | -4,032 | 0.00% | 3,337,012 |
| 2016-09-05 | 2016-09-01 | 13.290 | 246,961 | -1,344 | 0.00% | 3,282,135 |
| 2016-09-01 | 2016-08-30 | 13.305 | 248,305 | +1,344 | 0.00% | 3,303,693 |
| 2016-08-24 | 2016-08-22 | 13.751 | 246,961 | +49,723 | 0.00% | 3,396,073 |
| 2016-08-23 | 2016-08-19 | 13.930 | 197,238 | -21,502 | 0.00% | 2,747,534 |
| 2016-08-22 | 2016-08-18 | 13.469 | 218,740 | -18,814 | 0.00% | 2,946,140 |
| 2016-08-19 | 2016-08-17 | 12.501 | 237,554 | +4,032 | 0.00% | 2,969,739 |
| 2016-08-18 | 2016-08-16 | 12.486 | 233,522 | -4,032 | 0.00% | 2,915,858 |
| 2016-08-09 | 2016-08-05 | 12.129 | 237,554 | -26,877 | 0.00% | 2,881,354 |
| 2016-08-08 | 2016-08-04 | 12.025 | 264,431 | +6,719 | 0.00% | 3,179,804 |
| 2016-08-05 | 2016-08-03 | 12.129 | 257,712 | +26,878 | 0.00% | 3,125,856 |
| 2016-08-04 | 2016-08-01 | 12.308 | 230,834 | -6,720 | 0.00% | 2,841,070 |
| 2016-08-03 | 2016-07-29 | 12.308 | 237,554 | -1,344 | 0.00% | 2,923,779 |
| 2016-08-01 | 2016-07-28 | 12.382 | 238,898 | +13,439 | 0.00% | 2,958,098 |
| 2016-07-29 | 2016-07-27 | 12.382 | 225,459 | +1,344 | 0.00% | 2,791,692 |
| 2016-07-28 | 2016-07-26 | 12.233 | 224,115 | -26,877 | 0.00% | 2,741,697 |
| 2016-07-25 | 2016-07-21 | 12.099 | 250,992 | -90,039 | 0.00% | 3,036,876 |
| 2016-07-21 | 2016-07-19 | 11.727 | 341,031 | +13,439 | 0.00% | 3,999,417 |
| 2016-07-20 | 2016-07-18 | 12.040 | 327,592 | +13,438 | 0.00% | 3,944,196 |
| 2016-07-14 | 2016-07-12 | 11.846 | 314,154 | +1,344 | 0.00% | 3,721,623 |
| 2016-07-13 | 2016-07-11 | 11.727 | 312,810 | +60,474 | 0.00% | 3,668,458 |
| 2016-07-11 | 2016-07-07 | 12.085 | 252,336 | -2,688 | 0.00% | 3,049,383 |
| 2016-07-06 | 2016-07-04 | 12.070 | 255,024 | +77,944 | 0.00% | 3,078,071 |
| 2016-07-05 | 2016-06-30 | 11.936 | 177,080 | -33,597 | 0.00% | 2,113,589 |
| 2016-06-30 | 2016-06-28 | 11.564 | 210,677 | +33,597 | 0.00% | 2,436,210 |
| 2016-06-28 | 2016-06-24 | 11.742 | 177,080 | +10,751 | 0.00% | 2,079,329 |
| 2016-06-21 | 2016-06-17 | 11.787 | 166,329 | +9,407 | 0.00% | 1,960,513 |
| 2016-06-17 | 2016-06-15 | 11.980 | 156,922 | +6,719 | 0.00% | 1,879,994 |
| 2016-06-15 | 2016-06-13 | 12.278 | 150,203 | -6,719 | 0.00% | 1,844,205 |
| 2016-06-14 | 2016-06-10 | 12.814 | 156,922 | +6,719 | 0.00% | 2,010,776 |
| 2016-06-03 | 2016-06-01 | 12.844 | 150,203 | -26,877 | 0.00% | 1,929,150 |
| 2016-05-27 | 2016-05-25 | 12.486 | 177,080 | -13,439 | 0.00% | 2,211,099 |
| 2016-05-26 | 2016-05-24 | 12.219 | 190,519 | +13,439 | 0.00% | 2,327,867 |
| 2016-05-25 | 2016-05-23 | 12.561 | 177,080 | -6,719 | 0.00% | 2,224,276 |
| 2016-05-24 | 2016-05-20 | 12.620 | 183,799 | +20,157 | 0.00% | 2,319,614 |
| 2016-05-23 | 2016-05-19 | 12.442 | 163,642 | +6,720 | 0.00% | 2,036,000 |
| 2016-05-17 | 2016-05-13 | 13.523 | 156,922 | +3,567 | 0.00% | 2,122,072 |
| 2016-05-11 | 2016-05-09 | 13.416 | 153,355 | +14,446 | 0.00% | 2,057,487 |
| 2016-05-10 | 2016-05-06 | 13.371 | 138,909 | +2,627 | 0.00% | 1,857,326 |
| 2016-05-09 | 2016-05-05 | 13.736 | 136,282 | +3,940 | 0.00% | 1,872,010 |
| 2016-05-04 | 2016-04-29 | 13.950 | 132,342 | +3,940 | 0.00% | 1,846,105 |
| 2016-05-03 | 2016-04-28 | 14.071 | 128,402 | +13,133 | 0.00% | 1,806,787 |
| 2016-04-28 | 2016-04-26 | 14.254 | 115,269 | +2,627 | 0.00% | 1,643,053 |
| 2016-04-27 | 2016-04-25 | 14.147 | 112,642 | +5,253 | 0.00% | 1,593,600 |
| 2016-04-25 | 2016-04-21 | 14.543 | 107,389 | +1,313 | 0.00% | 1,561,804 |
| 2016-04-22 | 2016-04-20 | 14.391 | 106,076 | +6,567 | 0.00% | 1,526,554 |
| 2016-04-18 | 2016-04-14 | 15.290 | 99,509 | -2,627 | 0.00% | 1,521,456 |
| 2016-04-15 | 2016-04-13 | 15.198 | 102,136 | +2,627 | 0.00% | 1,552,289 |
| 2016-04-06 | 2016-04-01 | 15.320 | 99,509 | +3,940 | 0.00% | 1,524,487 |
| 2016-04-01 | 2016-03-30 | 15.290 | 95,569 | -2,627 | 0.00% | 1,461,215 |
| 2016-03-29 | 2016-03-23 | 15.259 | 98,196 | -1,313 | 0.00% | 1,498,390 |
| 2016-03-22 | 2016-03-18 | 15.351 | 99,509 | -32,833 | 0.00% | 1,527,517 |
| 2016-03-21 | 2016-03-17 | 15.198 | 132,342 | -14,446 | 0.00% | 2,011,368 |
| 2016-03-03 | 2016-03-01 | 13.477 | 146,788 | +1,313 | 0.00% | 1,978,322 |
| 2016-03-01 | 2016-02-26 | 13.797 | 145,475 | -10,507 | 0.00% | 2,007,150 |
| 2016-02-25 | 2016-02-23 | 13.767 | 155,982 | -52,532 | 0.00% | 2,147,366 |
| 2016-02-24 | 2016-02-22 | 13.736 | 208,514 | -18,386 | 0.00% | 2,864,211 |
| 2016-02-22 | 2016-02-18 | 13.234 | 226,900 | -6,567 | 0.00% | 3,002,739 |
| 2016-02-19 | 2016-02-17 | 12.868 | 233,467 | +6,567 | 0.00% | 3,004,315 |
| 2016-02-04 | 2016-02-02 | 12.944 | 226,900 | -2,627 | 0.00% | 2,937,086 |
| 2016-01-25 | 2016-01-21 | 12.183 | 229,527 | -5,253 | 0.00% | 2,796,321 |
| 2016-01-21 | 2016-01-19 | 13.188 | 234,780 | -19,700 | 0.00% | 3,096,294 |
| 2016-01-12 | 2016-01-08 | 13.477 | 254,480 | +5,253 | 0.00% | 3,429,732 |
| 2016-01-11 | 2016-01-07 | 13.021 | 249,227 | +3,940 | 0.00% | 3,245,073 |
| 2016-01-07 | 2016-01-05 | 13.858 | 245,287 | -130,017 | 0.00% | 3,399,219 |
| 2016-01-06 | 2016-01-04 | 14.056 | 375,304 | -17,073 | 0.00% | 5,275,312 |
| 2016-01-04 | 2015-12-29 | 14.528 | 392,377 | +6,566 | 0.00% | 5,700,529 |
| 2015-12-30 | 2015-12-28 | 14.483 | 385,811 | -2,626 | 0.00% | 5,587,511 |
| 2015-12-29 | 2015-12-24 | 14.574 | 388,437 | -7,880 | 0.00% | 5,661,034 |
| 2015-12-21 | 2015-12-17 | 14.620 | 396,317 | -18,386 | 0.00% | 5,793,982 |
| 2015-12-18 | 2015-12-16 | 14.483 | 414,703 | -31,520 | 0.00% | 6,005,939 |
| 2015-12-16 | 2015-12-14 | 13.950 | 446,223 | -13,133 | 0.00% | 6,224,589 |
| 2015-12-15 | 2015-12-11 | 13.904 | 459,356 | +81,425 | 0.00% | 6,386,801 |
| 2015-12-14 | 2015-12-10 | 13.828 | 377,931 | +1,314 | 0.00% | 5,225,906 |
| 2015-12-11 | 2015-12-09 | 13.950 | 376,617 | +1,313 | 0.00% | 5,253,620 |
| 2015-12-10 | 2015-12-08 | 14.102 | 375,304 | -10,507 | 0.00% | 5,292,458 |
| 2015-12-09 | 2015-12-07 | 14.208 | 385,811 | +19,700 | 0.00% | 5,481,753 |
| 2015-12-07 | 2015-12-03 | 14.483 | 366,111 | +36,773 | 0.00% | 5,302,205 |
| 2015-12-04 | 2015-12-02 | 14.726 | 329,338 | +2,626 | 0.00% | 4,849,886 |
| 2015-12-03 | 2015-12-01 | 14.741 | 326,712 | -32,832 | 0.00% | 4,816,191 |
| 2015-12-02 | 2015-11-30 | 14.620 | 359,544 | +39,399 | 0.00% | 5,256,377 |
| 2015-12-01 | 2015-11-27 | 14.726 | 320,145 | +23,316 | 0.00% | 4,714,509 |
| 2015-11-27 | 2015-11-25 | 14.909 | 296,829 | +13,133 | 0.00% | 4,425,397 |
| 2015-11-26 | 2015-11-24 | 15.137 | 283,696 | +64,352 | 0.00% | 4,294,403 |
| 2015-11-25 | 2015-11-23 | 15.137 | 219,344 | +22,327 | 0.00% | 3,320,285 |
| 2015-11-24 | 2015-11-20 | 15.320 | 197,017 | -40,713 | 0.00% | 3,018,318 |
| 2015-11-23 | 2015-11-19 | 15.107 | 237,730 | +2,627 | 0.00% | 3,591,360 |
| 2015-11-20 | 2015-11-18 | 14.741 | 235,103 | +68,292 | 0.00% | 3,465,746 |
| 2015-11-18 | 2015-11-16 | 15.046 | 166,811 | -6,567 | 0.00% | 2,509,833 |
| 2015-11-17 | 2015-11-13 | 15.213 | 173,378 | +32,833 | 0.00% | 2,637,684 |
| 2015-11-16 | 2015-11-12 | 15.503 | 140,545 | -38,086 | 0.00% | 2,178,845 |
| 2015-11-10 | 2015-11-06 | 15.411 | 178,631 | -10,506 | 0.00% | 2,752,964 |
| 2015-11-09 | 2015-11-05 | 15.411 | 189,137 | -70,919 | 0.00% | 2,914,877 |
| 2015-11-06 | 2015-11-04 | 14.543 | 260,056 | +31,519 | 0.00% | 3,782,104 |
| 2015-11-05 | 2015-11-03 | 14.391 | 228,537 | +9,193 | 0.00% | 3,288,907 |
| 2015-11-04 | 2015-11-02 | 14.315 | 219,344 | +19,700 | 0.00% | 3,139,908 |
| 2015-11-03 | 2015-10-30 | 14.574 | 199,644 | -3,940 | 0.00% | 2,909,588 |
| 2015-11-02 | 2015-10-29 | 14.452 | 203,584 | +13,133 | 0.00% | 2,942,206 |
| 2015-10-30 | 2015-10-28 | 14.589 | 190,451 | +27,580 | 0.00% | 2,778,510 |
| 2015-10-28 | 2015-10-26 | 14.909 | 162,871 | -27,580 | 0.00% | 2,428,229 |
| 2015-10-27 | 2015-10-23 | 14.985 | 190,451 | +39,400 | 0.00% | 2,853,919 |
| 2015-10-26 | 2015-10-22 | 15.168 | 151,051 | +10,506 | 0.00% | 2,291,111 |
| 2015-10-23 | 2015-10-20 | 15.625 | 140,545 | +13,133 | 0.00% | 2,195,968 |
| 2015-10-22 | 2015-10-19 | 16.112 | 127,412 | +1,313 | 0.00% | 2,052,860 |
| 2015-10-20 | 2015-10-16 | 16.082 | 126,099 | +10,507 | 0.00% | 2,027,864 |
| 2015-10-19 | 2015-10-15 | 16.051 | 115,592 | +17,073 | 0.00% | 1,855,375 |
| 2015-10-16 | 2015-10-14 | 16.508 | 98,519 | -6,567 | 0.00% | 1,626,344 |
| 2015-10-15 | 2015-10-13 | 16.386 | 105,086 | +6,567 | 0.00% | 1,721,949 |
| 2015-10-14 | 2015-10-12 | 15.777 | 98,519 | -27,580 | 0.00% | 1,554,329 |
| 2015-10-13 | 2015-10-09 | 14.955 | 126,099 | +3,940 | 0.00% | 1,885,760 |
| 2015-10-12 | 2015-10-08 | 14.559 | 122,159 | +26,266 | 0.00% | 1,778,470 |
| 2015-10-09 | 2015-10-07 | 15.000 | 95,893 | +2,627 | 0.00% | 1,438,422 |
| 2015-10-07 | 2015-10-05 | 15.213 | 93,266 | -6,566 | 0.00% | 1,418,901 |
| 2015-10-06 | 2015-10-02 | 15.259 | 99,832 | +9,193 | 0.00% | 1,523,354 |
| 2015-09-30 | 2015-09-25 | 14.970 | 90,639 | +1,313 | 0.00% | 1,356,850 |
| 2015-09-25 | 2015-09-23 | 14.970 | 89,326 | +2,627 | 0.00% | 1,337,195 |
| 2015-09-24 | 2015-09-22 | 15.594 | 86,699 | +2,626 | 0.00% | 1,352,002 |
| 2015-09-15 | 2015-09-11 | 15.746 | 84,073 | -13,133 | 0.00% | 1,323,855 |
| 2015-09-04 | 2015-09-01 | 15.290 | 97,206 | -1,313 | 0.00% | 1,486,244 |
| 2015-09-02 | 2015-08-31 | 15.503 | 98,519 | +1,313 | 0.00% | 1,527,323 |
| 2015-08-31 | 2015-08-27 | 15.777 | 97,206 | -2,626 | 0.00% | 1,533,614 |
| 2015-08-28 | 2015-08-26 | 15.198 | 99,832 | -30,207 | 0.00% | 1,517,272 |
| 2015-08-27 | 2015-08-25 | 15.807 | 130,039 | +1,314 | 0.00% | 2,055,579 |
| 2015-08-26 | 2015-08-24 | 16.142 | 128,725 | +9,193 | 0.00% | 2,077,935 |
| 2015-08-25 | 2015-08-21 | 16.477 | 119,532 | +1,313 | 0.00% | 1,969,585 |
| 2015-08-24 | 2015-08-20 | 15.960 | 118,219 | -1,313 | 0.00% | 1,886,739 |
| 2015-08-21 | 2015-08-19 | 15.716 | 119,532 | -6,567 | 0.00% | 1,878,569 |
| 2015-08-17 | 2015-08-13 | 15.868 | 126,099 | +6,567 | 0.00% | 2,000,979 |
| 2015-08-12 | 2015-08-10 | 16.782 | 119,532 | +17,073 | 0.00% | 2,005,991 |
| 2015-08-11 | 2015-08-07 | 16.264 | 102,459 | +2,627 | 0.00% | 1,666,421 |
| 2015-08-06 | 2015-08-04 | 16.203 | 99,832 | +1,313 | 0.00% | 1,617,613 |
| 2015-08-03 | 2015-07-30 | 16.264 | 98,519 | +10,506 | 0.00% | 1,602,339 |
| 2015-07-28 | 2015-07-24 | 17.087 | 88,013 | -1,313 | 0.00% | 1,503,844 |
| 2015-07-24 | 2015-07-22 | 17.452 | 89,326 | -13,133 | 0.00% | 1,558,927 |
| 2015-07-23 | 2015-07-21 | 17.604 | 102,459 | +14,446 | 0.00% | 1,803,729 |
| 2015-07-17 | 2015-07-15 | 16.782 | 88,013 | +11,820 | 0.00% | 1,477,038 |
| 2015-07-13 | 2015-07-09 | 16.447 | 76,193 | -1,313 | 0.00% | 1,253,147 |
| 2015-07-10 | 2015-07-08 | 15.229 | 77,506 | +1,313 | 0.00% | 1,180,317 |
| 2015-07-03 | 2015-06-30 | 18.579 | 76,193 | -11,820 | 0.00% | 1,415,592 |
| 2015-06-30 | 2015-06-26 | 18.366 | 88,013 | +11,820 | 0.00% | 1,616,432 |
| 2015-06-29 | 2015-06-25 | 19.310 | 76,193 | +6,567 | 0.00% | 1,471,288 |
| 2015-06-03 | 2015-06-01 | 20.132 | 69,626 | -6,567 | 0.00% | 1,401,736 |
| 2015-06-02 | 2015-05-29 | 19.919 | 76,193 | +6,567 | 0.00% | 1,517,700 |
| 2015-06-01 | 2015-05-28 | 20.498 | 69,626 | -6,567 | 0.00% | 1,427,183 |
| 2015-05-29 | 2015-05-27 | 21.168 | 76,193 | -85,365 | 0.00% | 1,612,847 |
| 2015-05-28 | 2015-05-26 | 21.107 | 161,558 | +49,249 | 0.00% | 3,410,004 |
| 2015-05-26 | 2015-05-21 | 20.620 | 112,309 | -42,682 | 0.00% | 2,315,776 |
| 2015-05-20 | 2015-05-18 | 21.016 | 154,991 | +2,626 | 0.00% | 3,257,233 |
| 2015-05-13 | 2015-05-11 | 22.577 | 152,365 | +2,728 | 0.00% | 3,439,975 |
| 2015-05-07 | 2015-05-05 | 22.887 | 149,637 | +1,290 | 0.00% | 3,424,790 |
| 2015-05-05 | 2015-04-30 | 22.577 | 148,347 | +6,449 | 0.00% | 3,349,260 |
| 2015-04-30 | 2015-04-28 | 23.849 | 141,898 | +18,057 | 0.00% | 3,384,085 |
| 2015-04-29 | 2015-04-27 | 23.601 | 123,841 | +83,837 | 0.00% | 2,922,724 |
| 2015-04-28 | 2015-04-24 | 22.949 | 40,004 | -3,870 | 0.00% | 918,066 |
| 2015-04-27 | 2015-04-23 | 22.453 | 43,874 | -3,869 | 0.00% | 985,109 |
| 2015-04-24 | 2015-04-22 | 22.422 | 47,743 | -1,290 | 0.00% | 1,070,500 |
| 2015-04-23 | 2015-04-21 | 22.484 | 49,033 | +2,580 | 0.00% | 1,102,466 |
| 2015-04-22 | 2015-04-20 | 21.709 | 46,453 | +1,289 | 0.00% | 1,008,441 |
| 2015-04-17 | 2015-04-15 | 21.337 | 45,164 | +1,290 | 0.00% | 963,650 |
| 2015-04-14 | 2015-04-10 | 21.182 | 43,874 | -2,579 | 0.00% | 929,323 |
| 2015-04-02 | 2015-03-31 | 18.297 | 46,453 | -6,449 | 0.00% | 849,972 |
| 2015-03-30 | 2015-03-26 | 17.894 | 52,902 | +6,449 | 0.00% | 946,644 |
| 2015-03-13 | 2015-03-11 | 18.266 | 46,453 | +2,579 | 0.00% | 848,531 |
| 2015-02-12 | 2015-02-10 | 19.600 | 43,874 | -2,579 | 0.00% | 859,930 |
| 2015-02-06 | 2015-02-04 | 19.321 | 46,453 | -12,898 | 0.00% | 897,512 |
| 2015-01-22 | 2015-01-20 | 18.266 | 59,351 | -19,347 | 0.00% | 1,084,132 |
| 2015-01-21 | 2015-01-19 | 18.049 | 78,698 | -25,796 | 0.00% | 1,420,448 |
| 2015-01-19 | 2015-01-15 | 18.049 | 104,494 | -12,898 | 0.00% | 1,886,049 |
| 2015-01-16 | 2015-01-14 | 18.018 | 117,392 | -3,870 | 0.00% | 2,115,209 |
| 2015-01-13 | 2015-01-09 | 17.367 | 121,262 | -6,449 | 0.00% | 2,105,966 |
| 2015-01-12 | 2015-01-08 | 16.499 | 127,711 | -1,289 | 0.00% | 2,107,068 |
| 2014-12-30 | 2014-12-24 | 16.189 | 129,000 | -14,188 | 0.00% | 2,088,329 |
| 2014-12-29 | 2014-12-22 | 16.220 | 143,188 | -1,290 | 0.00% | 2,322,453 |
| 2014-12-22 | 2014-12-18 | 16.034 | 144,478 | -6,449 | 0.00% | 2,316,493 |
| 2014-12-19 | 2014-12-17 | 15.909 | 150,927 | +12,898 | 0.00% | 2,401,170 |
| 2014-12-18 | 2014-12-16 | 15.661 | 138,029 | +1,290 | 0.00% | 2,161,725 |
| 2014-12-17 | 2014-12-15 | 15.816 | 136,739 | +5,159 | 0.00% | 2,162,725 |
| 2014-12-16 | 2014-12-12 | 16.468 | 131,580 | +6,449 | 0.00% | 2,166,821 |
| 2014-12-09 | 2014-12-05 | 17.305 | 125,131 | +25,796 | 0.00% | 2,165,398 |
| 2014-12-04 | 2014-12-02 | 17.770 | 99,335 | +32,245 | 0.00% | 1,765,207 |
| 2014-12-02 | 2014-11-28 | 18.297 | 67,090 | -2,580 | 0.00% | 1,227,576 |
| 2014-11-27 | 2014-11-25 | 18.328 | 69,670 | +2,580 | 0.00% | 1,276,944 |
| 2014-11-20 | 2014-11-18 | 17.212 | 67,090 | -1,290 | 0.00% | 1,154,754 |
| 2014-11-19 | 2014-11-17 | 17.460 | 68,380 | -30,955 | 0.00% | 1,193,923 |
| 2014-11-17 | 2014-11-13 | 17.522 | 99,335 | -25,796 | 0.00% | 1,740,562 |
| 2014-11-13 | 2014-11-11 | 17.305 | 125,131 | +25,796 | 0.00% | 2,165,398 |
| 2014-11-10 | 2014-11-06 | 17.770 | 99,335 | -14,188 | 0.00% | 1,765,207 |
| 2014-11-07 | 2014-11-05 | 17.553 | 113,523 | +20,637 | 0.00% | 1,992,686 |
| 2014-11-04 | 2014-10-31 | 18.080 | 92,886 | -6,449 | 0.00% | 1,679,413 |
| 2014-11-03 | 2014-10-30 | 17.801 | 99,335 | +6,449 | 0.00% | 1,768,287 |
| 2014-10-30 | 2014-10-28 | 17.646 | 92,886 | -81,257 | 0.00% | 1,639,084 |
| 2014-10-27 | 2014-10-23 | 16.933 | 174,143 | +6,449 | 0.00% | 2,948,746 |
| 2014-10-24 | 2014-10-22 | 17.553 | 167,694 | -2,580 | 0.00% | 2,943,558 |
| 2014-10-17 | 2014-10-15 | 17.956 | 170,274 | -64,490 | 0.00% | 3,057,494 |
| 2014-10-09 | 2014-10-07 | 17.801 | 234,764 | +41,274 | 0.00% | 4,179,093 |
| 2014-10-06 | 2014-09-30 | 17.987 | 193,490 | +100,604 | 0.00% | 3,480,368 |
| 2014-10-03 | 2014-09-29 | 18.515 | 92,886 | +6,449 | 0.00% | 1,719,742 |
| 2014-09-22 | 2014-09-18 | 19.972 | 86,437 | +1,290 | 0.00% | 1,726,332 |
| 2014-09-19 | 2014-09-17 | 20.313 | 85,147 | -2,580 | 0.00% | 1,729,614 |
| 2014-09-18 | 2014-09-16 | 20.282 | 87,727 | -1,290 | 0.00% | 1,779,302 |
| 2014-09-17 | 2014-09-15 | 21.244 | 89,017 | -3,869 | 0.00% | 1,891,046 |
| 2014-09-15 | 2014-09-11 | 21.182 | 92,886 | +7,739 | 0.00% | 1,967,477 |
| 2014-09-05 | 2014-09-03 | 21.368 | 85,147 | +2,579 | 0.00% | 1,819,396 |
| 2014-09-03 | 2014-09-01 | 21.058 | 82,568 | -6,449 | 0.00% | 1,738,682 |
| 2014-07-31 | 2014-07-29 | 21.120 | 89,017 | -1,289 | 0.00% | 1,880,004 |
| 2014-07-22 | 2014-07-18 | 19.848 | 90,306 | -1,290 | 0.00% | 1,792,401 |
| 2014-07-21 | 2014-07-17 | 20.158 | 91,596 | +32,245 | 0.00% | 1,846,412 |
| 2014-07-16 | 2014-07-14 | 19.941 | 59,351 | -5,159 | 0.00% | 1,183,526 |
| 2014-07-14 | 2014-07-10 | 19.166 | 64,510 | -1,290 | 0.00% | 1,236,386 |
| 2014-06-27 | 2014-06-25 | 18.018 | 65,800 | -1,290 | 0.00% | 1,185,607 |
| 2014-05-07 | 2014-05-02 | 18.111 | 67,090 | -1,290 | 0.00% | 1,215,092 |
| 2014-05-05 | 2014-04-30 | 18.453 | 68,380 | -9,028 | 0.00% | 1,261,783 |
| 2014-05-02 | 2014-04-29 | 17.429 | 77,408 | -1,290 | 0.00% | 1,349,152 |
| 2014-04-23 | 2014-04-17 | 16.568 | 78,698 | +1,508 | 0.00% | 1,303,881 |
| 2014-04-11 | 2014-04-09 | 16.821 | 77,190 | -1,265 | 0.00% | 1,298,421 |
| 2014-04-09 | 2014-04-07 | 16.631 | 78,455 | -25,302 | 0.00% | 1,304,816 |
| 2014-04-03 | 2014-04-01 | 16.284 | 103,757 | -2,530 | 0.00% | 1,689,536 |
| 2014-04-02 | 2014-03-31 | 16.125 | 106,287 | -1,265 | 0.00% | 1,713,930 |
| 2014-04-01 | 2014-03-28 | 16.157 | 107,552 | -18,976 | 0.00% | 1,737,730 |
| 2014-03-31 | 2014-03-27 | 15.714 | 126,528 | -3,795 | 0.00% | 1,988,318 |
| 2014-03-26 | 2014-03-24 | 15.414 | 130,323 | -7,591 | 0.00% | 2,008,809 |
| 2014-03-25 | 2014-03-21 | 14.782 | 137,914 | +1,265 | 0.00% | 2,038,604 |
| 2014-03-24 | 2014-03-20 | 14.624 | 136,649 | -1,265 | 0.00% | 1,998,302 |
| 2014-03-19 | 2014-03-17 | 14.497 | 137,914 | +7,591 | 0.00% | 1,999,358 |
| 2014-03-17 | 2014-03-13 | 14.497 | 130,323 | +43,012 | 0.00% | 1,889,310 |
| 2014-03-13 | 2014-03-11 | 15.351 | 87,311 | +2,531 | 0.00% | 1,340,297 |
| 2014-03-11 | 2014-03-07 | 15.936 | 84,780 | +2,530 | 0.00% | 1,351,036 |
| 2014-03-10 | 2014-03-06 | 16.220 | 82,250 | +3,795 | 0.00% | 1,334,124 |
| 2014-03-07 | 2014-03-05 | 16.062 | 78,455 | +1,265 | 0.00% | 1,260,164 |
| 2014-03-05 | 2014-03-03 | 16.505 | 77,190 | -1,265 | 0.00% | 1,274,015 |
| 2014-02-28 | 2014-02-26 | 16.094 | 78,455 | +1,265 | 0.00% | 1,262,645 |
| 2014-02-25 | 2014-02-21 | 15.999 | 77,190 | +2,530 | 0.00% | 1,234,964 |
| 2014-02-18 | 2014-02-14 | 16.568 | 74,660 | -3,795 | 0.00% | 1,236,978 |
| 2014-02-17 | 2014-02-13 | 16.473 | 78,455 | -1,265 | 0.00% | 1,292,413 |
| 2014-02-14 | 2014-02-12 | 16.663 | 79,720 | +6,325 | 0.00% | 1,328,375 |
| 2014-01-29 | 2014-01-27 | 15.904 | 73,395 | -12,651 | 0.00% | 1,167,286 |
| 2014-01-28 | 2014-01-24 | 16.315 | 86,046 | +12,651 | 0.00% | 1,403,858 |
| 2013-12-19 | 2013-12-17 | 18.560 | 73,395 | +6,326 | 0.00% | 1,362,221 |
| 2013-10-29 | 2013-10-25 | 19.066 | 67,069 | -8,856 | 0.00% | 1,278,739 |
| 2013-10-23 | 2013-10-21 | 20.173 | 75,925 | +8,856 | 0.00% | 1,531,611 |
| 2013-10-10 | 2013-10-08 | 20.837 | 67,069 | -1,265 | 0.00% | 1,397,495 |
| 2013-10-07 | 2013-10-03 | 20.742 | 68,334 | -1,266 | 0.00% | 1,417,371 |
| 2013-09-19 | 2013-09-17 | 20.015 | 69,600 | -6,325 | 0.00% | 1,393,015 |
| 2013-09-13 | 2013-09-11 | 19.762 | 75,925 | -5,060 | 0.00% | 1,500,402 |
| 2013-09-10 | 2013-09-06 | 19.256 | 80,985 | +5,060 | 0.00% | 1,559,426 |
| 2013-09-09 | 2013-09-05 | 19.319 | 75,925 | -2,530 | 0.00% | 1,466,793 |
| 2013-08-28 | 2013-08-26 | 18.529 | 78,455 | -134,098 | 0.00% | 1,453,654 |
| 2013-08-19 | 2013-08-15 | 19.382 | 212,553 | -1,265 | 0.00% | 4,119,747 |
| 2013-08-16 | 2013-08-13 | 19.066 | 213,818 | -2,530 | 0.00% | 4,076,660 |
| 2013-08-13 | 2013-08-09 | 18.655 | 216,348 | -3,796 | 0.00% | 4,035,969 |
| 2013-08-08 | 2013-08-06 | 18.054 | 220,144 | -2,530 | 0.00% | 3,974,531 |
| 2013-07-31 | 2013-07-29 | 17.959 | 222,674 | +2,530 | 0.00% | 3,999,086 |
| 2013-07-25 | 2013-07-23 | 17.706 | 220,144 | -6,325 | 0.00% | 3,897,963 |
| 2013-07-05 | 2013-07-03 | 16.094 | 226,469 | +5,060 | 0.00% | 3,644,764 |
| 2013-07-04 | 2013-07-02 | 16.410 | 221,409 | -17,711 | 0.00% | 3,633,335 |
| 2013-06-27 | 2013-06-25 | 15.477 | 239,120 | +5,060 | 0.00% | 3,700,935 |
| 2013-06-26 | 2013-06-24 | 15.556 | 234,060 | +17,712 | 0.00% | 3,641,122 |
| 2013-06-25 | 2013-06-21 | 15.841 | 216,348 | +2,530 | 0.00% | 3,427,153 |
| 2013-06-11 | 2013-06-07 | 16.284 | 213,818 | +1,265 | 0.00% | 3,481,724 |
| 2013-06-10 | 2013-06-06 | 16.315 | 212,553 | +2,530 | 0.00% | 3,467,846 |
| 2013-06-07 | 2013-06-05 | 16.758 | 210,023 | +2,530 | 0.00% | 3,519,538 |
| 2013-05-23 | 2013-05-21 | 18.578 | 207,493 | +2,670 | 0.00% | 3,854,766 |
| 2013-05-21 | 2013-05-16 | 18.322 | 204,823 | -1,249 | 0.00% | 3,752,678 |
| 2013-04-30 | 2013-04-26 | 17.745 | 206,072 | -31,220 | 0.00% | 3,656,750 |
| 2013-04-24 | 2013-04-22 | 17.136 | 237,292 | -1,249 | 0.00% | 4,066,338 |
| 2013-04-23 | 2013-04-19 | 16.432 | 238,541 | -2,498 | 0.00% | 3,919,647 |
| 2013-04-19 | 2013-04-17 | 15.231 | 241,039 | +9,991 | 0.00% | 3,671,169 |
| 2013-04-17 | 2013-04-15 | 15.647 | 231,048 | -31,220 | 0.00% | 3,615,209 |
| 2013-04-16 | 2013-04-12 | 15.983 | 262,268 | -62,440 | 0.00% | 4,191,915 |
| 2013-04-15 | 2013-04-11 | 15.935 | 324,708 | +81,172 | 0.00% | 5,174,312 |
| 2013-04-12 | 2013-04-10 | 16.111 | 243,536 | +12,488 | 0.00% | 3,923,718 |
| 2013-04-09 | 2013-04-05 | 15.935 | 231,048 | +1,249 | 0.00% | 3,681,814 |
| 2013-04-03 | 2013-03-28 | 16.656 | 229,799 | -39,962 | 0.00% | 3,827,525 |
| 2013-04-02 | 2013-03-27 | 16.976 | 269,761 | +1,249 | 0.00% | 4,579,537 |
| 2013-03-26 | 2013-03-22 | 17.200 | 268,512 | +83,669 | 0.00% | 4,618,538 |
| 2013-03-22 | 2013-03-20 | 16.880 | 184,843 | +1,249 | 0.00% | 3,120,184 |
| 2013-03-19 | 2013-03-15 | 17.072 | 183,594 | +1,249 | 0.00% | 3,134,385 |
| 2013-03-11 | 2013-03-07 | 17.585 | 182,345 | -3,746 | 0.00% | 3,206,511 |
| 2013-03-08 | 2013-03-06 | 17.617 | 186,091 | +1,248 | 0.00% | 3,278,345 |
| 2013-03-07 | 2013-03-05 | 17.329 | 184,843 | +3,747 | 0.00% | 3,203,073 |
| 2013-02-28 | 2013-02-26 | 17.713 | 181,096 | -1,249 | 0.00% | 3,207,750 |
| 2013-02-27 | 2013-02-25 | 17.873 | 182,345 | +6,244 | 0.00% | 3,259,077 |
| 2013-02-26 | 2013-02-22 | 17.905 | 176,101 | +2,498 | 0.00% | 3,153,118 |
| 2013-02-25 | 2013-02-21 | 17.905 | 173,603 | +3,746 | 0.00% | 3,108,391 |
| 2013-02-22 | 2013-02-20 | 18.193 | 169,857 | +3,746 | 0.00% | 3,090,284 |
| 2013-02-20 | 2013-02-18 | 18.482 | 166,111 | +27,474 | 0.00% | 3,070,017 |
| 2013-02-19 | 2013-02-15 | 18.450 | 138,637 | +3,746 | 0.00% | 2,557,810 |
| 2013-02-15 | 2013-02-08 | 18.738 | 134,891 | +2,498 | 0.00% | 2,527,583 |
| 2013-02-14 | 2013-02-07 | 19.507 | 132,393 | +2,498 | 0.00% | 2,582,551 |
| 2013-02-05 | 2013-02-01 | 20.147 | 129,895 | -1,249 | 0.00% | 2,617,036 |
| 2013-02-04 | 2013-01-31 | 19.955 | 131,144 | -3,747 | 0.00% | 2,616,996 |
| 2013-01-31 | 2013-01-29 | 19.443 | 134,891 | +1,249 | 0.00% | 2,622,637 |
| 2013-01-23 | 2013-01-21 | 20.948 | 133,642 | +6,244 | 0.00% | 2,799,544 |
| 2013-01-17 | 2013-01-15 | 20.724 | 127,398 | -1,249 | 0.00% | 2,640,180 |
| 2013-01-16 | 2013-01-14 | 21.204 | 128,647 | -44,956 | 0.00% | 2,727,874 |
| 2013-01-15 | 2013-01-11 | 20.852 | 173,603 | -2,498 | 0.00% | 3,619,969 |
| 2013-01-11 | 2013-01-09 | 20.948 | 176,101 | -3,746 | 0.00% | 3,688,979 |
| 2013-01-07 | 2013-01-03 | 20.596 | 179,847 | +44,956 | 0.00% | 3,704,083 |
| 2013-01-04 | 2013-01-02 | 20.372 | 134,891 | -6,244 | 0.00% | 2,747,936 |
| 2012-12-20 | 2012-12-18 | 19.186 | 141,135 | -2,497 | 0.00% | 2,707,872 |
| 2012-12-18 | 2012-12-14 | 19.731 | 143,632 | +2,497 | 0.00% | 2,833,991 |
| 2012-12-14 | 2012-12-12 | 20.051 | 141,135 | +1,249 | 0.00% | 2,829,930 |
| 2012-12-13 | 2012-12-11 | 19.827 | 139,886 | -1,249 | 0.00% | 2,773,521 |
| 2012-12-12 | 2012-12-10 | 19.827 | 141,135 | -6,244 | 0.00% | 2,798,285 |
| 2012-12-05 | 2012-12-03 | 18.962 | 147,379 | +1,249 | 0.00% | 2,794,627 |
| 2012-11-29 | 2012-11-27 | 19.379 | 146,130 | +1,249 | 0.00% | 2,831,792 |
| 2012-11-27 | 2012-11-23 | 19.795 | 144,881 | -3,746 | 0.00% | 2,867,916 |
| 2012-11-26 | 2012-11-22 | 19.539 | 148,627 | -3,747 | 0.00% | 2,903,983 |
| 2012-11-21 | 2012-11-19 | 18.866 | 152,374 | -2,497 | 0.00% | 2,874,701 |
| 2012-11-20 | 2012-11-16 | 18.386 | 154,871 | +1,248 | 0.00% | 2,847,401 |
| 2012-11-19 | 2012-11-15 | 17.873 | 153,623 | +4,996 | 0.00% | 2,745,725 |
| 2012-11-16 | 2012-11-14 | 18.290 | 148,627 | +1,248 | 0.00% | 2,718,319 |
| 2012-11-14 | 2012-11-12 | 18.610 | 147,379 | +3,747 | 0.00% | 2,742,700 |
| 2012-11-13 | 2012-11-09 | 19.186 | 143,632 | +66,186 | 0.00% | 2,755,780 |
| 2012-11-12 | 2012-11-08 | 19.443 | 77,446 | +2,498 | 0.00% | 1,505,755 |
| 2012-11-07 | 2012-11-05 | 19.603 | 74,948 | +4,995 | 0.00% | 1,469,190 |
| 2012-11-06 | 2012-11-02 | 19.923 | 69,953 | -13,737 | 0.00% | 1,393,681 |
| 2012-11-01 | 2012-10-30 | 19.763 | 83,690 | -3,746 | 0.00% | 1,653,961 |
| 2012-10-31 | 2012-10-29 | 20.147 | 87,436 | +4,995 | 0.00% | 1,761,601 |
| 2012-10-30 | 2012-10-26 | 20.372 | 82,441 | +6,244 | 0.00% | 1,679,449 |
| 2012-10-29 | 2012-10-25 | 22.037 | 76,197 | +12,488 | 0.00% | 1,679,163 |
| 2012-10-26 | 2012-10-24 | 21.653 | 63,709 | +6,244 | 0.00% | 1,379,476 |
| 2012-10-24 | 2012-10-19 | 21.621 | 57,465 | -1,249 | 0.00% | 1,242,435 |
| 2012-10-18 | 2012-10-16 | 21.300 | 58,714 | -6,244 | 0.00% | 1,250,633 |
| 2012-10-16 | 2012-10-12 | 21.236 | 64,958 | -1,248 | 0.00% | 1,379,472 |
| 2012-10-15 | 2012-10-11 | 20.916 | 66,206 | -2,498 | 0.00% | 1,384,768 |
| 2012-10-10 | 2012-10-08 | 20.340 | 68,704 | +1,249 | 0.00% | 1,397,405 |
| 2012-09-28 | 2012-09-26 | 20.083 | 67,455 | +1,249 | 0.00% | 1,354,716 |
| 2012-09-26 | 2012-09-24 | 20.372 | 66,206 | -1,249 | 0.00% | 1,348,718 |
| 2012-09-24 | 2012-09-20 | 19.955 | 67,455 | +2,497 | 0.00% | 1,346,073 |
| 2012-09-21 | 2012-09-19 | 21.044 | 64,958 | -1,248 | 0.00% | 1,366,988 |
| 2012-09-14 | 2012-09-12 | 20.564 | 66,206 | -1,249 | 0.00% | 1,361,441 |
| 2012-09-11 | 2012-09-07 | 20.019 | 67,455 | +12,488 | 0.00% | 1,350,395 |
| 2012-09-07 | 2012-09-05 | 19.475 | 54,967 | -1,249 | 0.00% | 1,070,464 |
| 2012-08-28 | 2012-08-24 | 20.980 | 56,216 | -1,249 | 0.00% | 1,179,418 |
| 2012-08-27 | 2012-08-23 | 20.852 | 57,465 | -1,249 | 0.00% | 1,198,260 |
| 2012-08-21 | 2012-08-17 | 18.994 | 58,714 | +1,249 | 0.00% | 1,115,226 |
| 2012-08-16 | 2012-08-14 | 20.340 | 57,465 | -2,497 | 0.00% | 1,168,809 |
| 2012-08-13 | 2012-08-09 | 19.891 | 59,962 | -1,249 | 0.00% | 1,192,708 |
| 2012-08-09 | 2012-08-07 | 19.571 | 61,211 | -2,498 | 0.00% | 1,197,946 |
| 2012-08-08 | 2012-08-06 | 19.154 | 63,709 | -2,497 | 0.00% | 1,220,305 |
| 2012-08-06 | 2012-08-02 | 18.354 | 66,206 | -1,249 | 0.00% | 1,215,118 |
| 2012-08-03 | 2012-08-01 | 18.225 | 67,455 | +1,249 | 0.00% | 1,229,399 |
| 2012-08-01 | 2012-07-30 | 18.770 | 66,206 | -1,249 | 0.00% | 1,242,686 |
| 2012-07-31 | 2012-07-27 | 18.418 | 67,455 | -2,498 | 0.00% | 1,242,363 |
| 2012-07-30 | 2012-07-26 | 18.001 | 69,953 | -12,488 | 0.00% | 1,259,242 |
| 2012-07-27 | 2012-07-25 | 17.585 | 82,441 | -2,497 | 0.00% | 1,449,713 |
| 2012-07-25 | 2012-07-23 | 16.624 | 84,938 | +1,248 | 0.00% | 1,412,004 |
| 2012-07-24 | 2012-07-20 | 17.200 | 83,690 | -3,746 | 0.00% | 1,439,509 |
| 2012-07-03 | 2012-06-28 | 15.215 | 87,436 | -3,746 | 0.00% | 1,330,303 |
| 2012-06-28 | 2012-06-26 | 15.391 | 91,182 | +3,746 | 0.00% | 1,403,360 |
| 2012-06-22 | 2012-06-20 | 16.656 | 87,436 | +6,244 | 0.00% | 1,456,331 |
| 2012-06-18 | 2012-06-14 | 17.265 | 81,192 | -199,808 | 0.00% | 1,401,744 |
| 2012-06-13 | 2012-06-11 | 17.713 | 281,000 | +203,554 | 0.00% | 4,977,348 |
| 2012-06-11 | 2012-06-07 | 16.528 | 77,446 | -3,746 | 0.00% | 1,280,016 |
| 2012-06-08 | 2012-06-06 | 16.464 | 81,192 | +3,746 | 0.00% | 1,336,728 |
| 2012-06-07 | 2012-06-05 | 16.143 | 77,446 | -6,244 | 0.00% | 1,250,248 |
| 2012-06-05 | 2012-06-01 | 17.040 | 83,690 | -1,248 | 0.00% | 1,426,106 |
| 2012-06-04 | 2012-05-31 | 17.072 | 84,938 | +1,248 | 0.00% | 1,450,093 |
| 2012-05-31 | 2012-05-29 | 18.076 | 83,690 | +7,111 | 0.00% | 1,512,741 |
| 2012-05-24 | 2012-05-22 | 18.853 | 76,579 | -4,939 | 0.00% | 1,443,742 |
| 2012-05-07 | 2012-05-03 | 22.254 | 81,518 | -4,939 | 0.00% | 1,814,125 |
| 2012-05-04 | 2012-05-02 | 21.995 | 86,457 | +1,235 | 0.00% | 1,901,633 |
| 2012-05-02 | 2012-04-27 | 22.319 | 85,222 | -8,644 | 0.00% | 1,902,076 |
| 2012-04-30 | 2012-04-26 | 21.930 | 93,866 | -3,704 | 0.00% | 2,058,514 |
| 2012-04-27 | 2012-04-25 | 21.088 | 97,570 | +4,939 | 0.00% | 2,057,568 |
| 2012-04-23 | 2012-04-19 | 21.833 | 92,631 | -6,174 | 0.00% | 2,022,428 |
| 2012-04-20 | 2012-04-18 | 21.444 | 98,805 | -2,470 | 0.00% | 2,118,818 |
| 2012-04-19 | 2012-04-17 | 21.444 | 101,275 | -1,235 | 0.00% | 2,171,786 |
| 2012-04-17 | 2012-04-13 | 21.056 | 102,510 | -6,174 | 0.00% | 2,158,422 |
| 2012-04-13 | 2012-04-11 | 20.570 | 108,684 | -1,235 | 0.00% | 2,235,611 |
| 2012-04-12 | 2012-04-10 | 20.894 | 109,919 | +13,583 | 0.00% | 2,296,621 |
| 2012-03-29 | 2012-03-27 | 21.833 | 96,336 | +1,235 | 0.00% | 2,103,320 |
| 2012-03-22 | 2012-03-20 | 20.829 | 95,101 | +1,235 | 0.00% | 1,980,856 |
| 2012-03-21 | 2012-03-19 | 21.477 | 93,866 | +1,235 | 0.00% | 2,015,945 |
| 2012-03-20 | 2012-03-16 | 22.254 | 92,631 | +8,644 | 0.00% | 2,061,436 |
| 2012-03-16 | 2012-03-14 | 22.481 | 83,987 | +2,469 | 0.00% | 1,888,115 |
| 2012-03-14 | 2012-03-12 | 22.481 | 81,518 | +7,409 | 0.00% | 1,832,609 |
| 2012-03-12 | 2012-03-08 | 23.097 | 74,109 | -1,235 | 0.00% | 1,711,659 |
| 2012-03-09 | 2012-03-07 | 22.449 | 75,344 | -2,469 | 0.00% | 1,691,370 |
| 2012-03-08 | 2012-03-06 | 21.866 | 77,813 | -3,705 | 0.00% | 1,701,425 |
| 2012-03-07 | 2012-03-05 | 22.157 | 81,518 | +1,235 | 0.00% | 1,806,203 |
| 2012-03-02 | 2012-02-29 | 22.675 | 80,283 | +3,704 | 0.00% | 1,820,449 |
| 2012-03-01 | 2012-02-28 | 22.611 | 76,579 | +1,235 | 0.00% | 1,731,498 |
| 2012-02-29 | 2012-02-27 | 22.643 | 75,344 | +9,879 | 0.00% | 1,706,014 |
| 2012-02-28 | 2012-02-24 | 22.902 | 65,465 | +1,235 | 0.00% | 1,499,289 |
| 2012-02-24 | 2012-02-22 | 23.518 | 64,230 | -1,235 | 0.00% | 1,510,537 |
| 2012-02-22 | 2012-02-20 | 22.967 | 65,465 | +6,174 | 0.00% | 1,503,531 |
| 2012-02-17 | 2012-02-15 | 23.906 | 59,291 | -7,409 | 0.00% | 1,417,431 |
| 2012-02-14 | 2012-02-10 | 22.967 | 66,700 | +2,470 | 0.00% | 1,531,895 |
| 2012-02-13 | 2012-02-09 | 23.258 | 64,230 | +1,234 | 0.00% | 1,493,892 |
| 2012-02-10 | 2012-02-08 | 23.485 | 62,996 | -8,643 | 0.00% | 1,479,476 |
| 2012-02-09 | 2012-02-07 | 22.837 | 71,639 | -29,636 | 0.00% | 1,636,046 |
| 2012-02-08 | 2012-02-06 | 22.125 | 101,275 | +32,105 | 0.00% | 2,240,680 |
| 2012-02-07 | 2012-02-03 | 23.161 | 69,170 | +9,879 | 0.00% | 1,602,067 |
| 2012-02-06 | 2012-02-02 | 23.388 | 59,291 | -19,757 | 0.00% | 1,386,701 |
| 2012-02-03 | 2012-02-01 | 23.356 | 79,048 | +4,939 | 0.00% | 1,846,218 |
| 2012-02-02 | 2012-01-31 | 23.129 | 74,109 | +8,644 | 0.00% | 1,714,060 |
| 2012-02-01 | 2012-01-30 | 22.999 | 65,465 | -33,340 | 0.00% | 1,505,651 |
| 2012-01-31 | 2012-01-27 | 24.263 | 98,805 | -2,470 | 0.00% | 2,397,273 |
| 2012-01-27 | 2012-01-20 | 23.744 | 101,275 | -16,053 | 0.00% | 2,404,712 |
| 2012-01-26 | 2012-01-19 | 23.485 | 117,328 | +4,940 | 0.00% | 2,755,475 |
| 2012-01-20 | 2012-01-18 | 23.680 | 112,388 | +33,340 | 0.00% | 2,661,302 |
| 2012-01-19 | 2012-01-17 | 24.489 | 79,048 | +11,113 | 0.00% | 1,935,840 |
| 2012-01-18 | 2012-01-16 | 23.388 | 67,935 | +6,174 | 0.00% | 1,588,867 |
| 2012-01-17 | 2012-01-13 | 24.554 | 61,761 | +13,583 | 0.00% | 1,516,493 |
| 2012-01-16 | 2012-01-12 | 24.554 | 48,178 | +9,879 | 0.00% | 1,182,973 |
| 2012-01-13 | 2012-01-11 | 25.688 | 38,299 | +1,235 | 0.00% | 983,824 |
| 2011-11-30 | 2011-11-28 | 25.980 | 37,064 | -4,940 | 0.00% | 962,905 |
| 2011-11-28 | 2011-11-24 | 25.720 | 42,004 | +4,940 | 0.00% | 1,080,359 |
| 2011-11-15 | 2011-11-11 | 26.368 | 37,064 | -1,235 | 0.00% | 977,313 |
| 2011-11-10 | 2011-11-08 | 26.174 | 38,299 | -2,470 | 0.00% | 1,002,434 |
| 2011-11-02 | 2011-10-31 | 26.109 | 40,769 | -11,113 | 0.00% | 1,064,442 |
| 2011-11-01 | 2011-10-28 | 25.623 | 51,882 | +9,878 | 0.00% | 1,329,383 |
| 2011-10-31 | 2011-10-27 | 26.077 | 42,004 | +1,235 | 0.00% | 1,095,326 |
| 2011-10-26 | 2011-10-24 | 25.396 | 40,769 | -12,348 | 0.00% | 1,035,388 |
| 2011-10-25 | 2011-10-21 | 24.101 | 53,117 | +12,348 | 0.00% | 1,280,157 |
| 2011-10-21 | 2011-10-19 | 24.975 | 40,769 | +1,235 | 0.00% | 1,018,219 |
| 2011-10-19 | 2011-10-17 | 24.911 | 39,534 | +3,724 | 0.00% | 984,813 |
| 2011-09-22 | 2011-09-20 | 28.182 | 35,810 | -2,469 | 0.00% | 1,009,207 |
| 2011-09-21 | 2011-09-19 | 27.113 | 38,279 | +2,469 | 0.00% | 1,037,870 |
| 2011-09-20 | 2011-09-16 | 27.308 | 35,810 | -18,522 | 0.00% | 977,887 |
| 2011-09-08 | 2011-09-06 | 26.498 | 54,332 | -41,984 | 0.00% | 1,439,680 |
| 2011-09-07 | 2011-09-05 | 25.915 | 96,316 | +41,984 | 0.00% | 2,496,004 |
| 2011-09-06 | 2011-09-02 | 26.692 | 54,332 | -54,332 | 0.00% | 1,450,240 |
| 2011-09-05 | 2011-09-01 | 26.368 | 108,664 | +4,939 | 0.00% | 2,865,279 |
| 2011-09-02 | 2011-08-31 | 26.725 | 103,725 | +48,158 | 0.00% | 2,772,006 |
| 2011-09-01 | 2011-08-30 | 26.109 | 55,567 | -1,235 | 0.00% | 1,450,804 |
| 2011-08-25 | 2011-08-23 | 22.092 | 56,802 | -123,482 | 0.00% | 1,254,888 |
| 2011-08-24 | 2011-08-22 | 21.671 | 180,284 | -185,222 | 0.00% | 3,906,971 |
| 2011-08-11 | 2011-08-09 | 21.833 | 365,506 | -1,235 | 0.00% | 7,980,154 |
| 2011-08-10 | 2011-08-08 | 23.129 | 366,741 | +1,235 | 0.00% | 8,482,317 |
| 2011-07-29 | 2011-07-27 | 25.137 | 365,506 | -1,235 | 0.00% | 9,187,833 |
| 2011-07-22 | 2011-07-20 | 24.392 | 366,741 | +1,235 | 0.00% | 8,945,637 |
| 2011-07-14 | 2011-07-12 | 24.360 | 365,506 | -3,705 | 0.00% | 8,903,673 |
| 2011-07-11 | 2011-07-07 | 25.720 | 369,211 | +2,470 | 0.00% | 9,496,246 |
| 2011-07-08 | 2011-07-06 | 25.850 | 366,741 | +1,235 | 0.00% | 9,480,237 |
| 2011-07-05 | 2011-06-30 | 25.396 | 365,506 | -1,235 | 0.00% | 9,282,552 |
| 2011-07-04 | 2011-06-29 | 25.494 | 366,741 | -27,166 | 0.00% | 9,349,557 |
| 2011-06-30 | 2011-06-28 | 25.073 | 393,907 | +28,401 | 0.00% | 9,876,237 |
| 2011-06-29 | 2011-06-27 | 24.425 | 365,506 | -14,818 | 0.00% | 8,927,353 |
| 2011-06-22 | 2011-06-20 | 24.263 | 380,324 | -1,235 | 0.00% | 9,227,677 |
| 2011-06-21 | 2011-06-17 | 23.971 | 381,559 | +13,583 | 0.00% | 9,146,401 |
| 2011-06-20 | 2011-06-16 | 25.396 | 367,976 | +1,235 | 0.00% | 9,345,282 |
| 2011-06-10 | 2011-06-08 | 26.887 | 366,741 | +2,470 | 0.00% | 9,860,397 |
| 2011-06-02 | 2011-05-31 | 27.956 | 364,271 | -1,235 | 0.00% | 10,183,387 |
| 2011-05-24 | 2011-05-20 | 26.919 | 365,506 | -3,705 | 0.00% | 9,839,032 |
| 2011-05-23 | 2011-05-19 | 25.720 | 369,211 | -2,469 | 0.00% | 9,496,246 |
| 2011-05-20 | 2011-05-18 | 24.619 | 371,680 | -6,174 | 0.00% | 9,150,390 |
| 2011-05-18 | 2011-05-16 | 24.677 | 377,854 | +8,513 | 0.00% | 9,324,369 |
| 2011-05-17 | 2011-05-13 | 25.492 | 369,341 | +2,455 | 0.00% | 9,415,292 |
| 2011-05-13 | 2011-05-11 | 25.590 | 366,886 | -3,682 | 0.00% | 9,388,589 |
| 2011-05-09 | 2011-05-05 | 25.297 | 370,568 | +1,227 | 0.00% | 9,374,091 |
| 2011-05-06 | 2011-05-04 | 25.068 | 369,341 | +3,682 | 0.00% | 9,258,772 |
| 2011-05-03 | 2011-04-28 | 25.623 | 365,659 | -6,136 | 0.00% | 9,369,110 |
| 2011-04-29 | 2011-04-27 | 25.036 | 371,795 | -6,135 | 0.00% | 9,308,170 |
| 2011-04-28 | 2011-04-26 | 25.688 | 377,930 | +6,135 | 0.00% | 9,708,164 |
| 2011-04-27 | 2011-04-21 | 26.275 | 371,795 | +2,454 | 0.00% | 9,768,730 |
| 2011-04-26 | 2011-04-20 | 24.971 | 369,341 | -4,908 | 0.00% | 9,222,652 |
| 2011-04-21 | 2011-04-19 | 23.569 | 374,249 | +4,908 | 0.00% | 8,820,607 |
| 2011-04-20 | 2011-04-18 | 24.612 | 369,341 | +6,136 | 0.00% | 9,090,212 |
| 2011-04-12 | 2011-04-08 | 23.504 | 363,205 | -82,212 | 0.00% | 8,536,633 |
| 2011-04-06 | 2011-04-01 | 21.776 | 445,417 | -3,681 | 0.00% | 9,699,353 |
| 2011-03-31 | 2011-03-29 | 21.352 | 449,098 | +1,227 | 0.00% | 9,589,191 |
| 2011-03-30 | 2011-03-28 | 21.320 | 447,871 | -4,909 | 0.00% | 9,548,392 |
| 2011-03-29 | 2011-03-25 | 21.515 | 452,780 | +1,227 | 0.00% | 9,741,609 |
| 2011-03-23 | 2011-03-21 | 20.505 | 451,553 | -2,454 | 0.00% | 9,258,890 |
| 2011-03-22 | 2011-03-18 | 20.113 | 454,007 | +2,454 | 0.00% | 9,131,608 |
| 2011-03-21 | 2011-03-17 | 20.472 | 451,553 | -8,589 | 0.00% | 9,244,170 |
| 2011-03-18 | 2011-03-16 | 21.026 | 460,142 | +8,589 | 0.00% | 9,675,003 |
| 2011-03-16 | 2011-03-14 | 21.580 | 451,553 | +3,682 | 0.00% | 9,744,650 |
| 2011-03-15 | 2011-03-11 | 21.417 | 447,871 | +1,227 | 0.00% | 9,592,192 |
| 2011-03-11 | 2011-03-09 | 22.069 | 446,644 | -8,590 | 0.00% | 9,857,112 |
| 2011-03-10 | 2011-03-08 | 21.776 | 455,234 | +6,136 | 0.00% | 9,913,127 |
| 2011-03-04 | 2011-03-02 | 21.320 | 449,098 | +3,681 | 0.00% | 9,574,551 |
| 2011-02-28 | 2011-02-24 | 20.211 | 445,417 | -8,590 | 0.00% | 9,002,394 |
| 2011-02-25 | 2011-02-23 | 20.472 | 454,007 | +9,817 | 0.00% | 9,294,408 |
| 2011-02-21 | 2011-02-17 | 21.385 | 444,190 | +1,227 | 0.00% | 9,498,875 |
| 2011-02-07 | 2011-01-31 | 20.994 | 442,963 | -1,227 | 0.00% | 9,299,356 |
| 2011-01-31 | 2011-01-27 | 20.961 | 444,190 | +305,534 | 0.00% | 9,310,635 |
| 2011-01-27 | 2011-01-25 | 19.918 | 138,656 | -6,135 | 0.00% | 2,761,719 |
| 2011-01-26 | 2011-01-24 | 19.983 | 144,791 | +6,135 | 0.00% | 2,893,354 |
| 2011-01-17 | 2011-01-13 | 18.744 | 138,656 | -4,908 | 0.00% | 2,598,999 |
| 2011-01-14 | 2011-01-12 | 18.288 | 143,564 | +2,454 | 0.00% | 2,625,475 |
| 2011-01-07 | 2011-01-05 | 18.320 | 141,110 | -1,227 | 0.00% | 2,585,197 |
| 2011-01-05 | 2011-01-03 | 18.288 | 142,337 | -1,227 | 0.00% | 2,603,036 |
| 2010-12-29 | 2010-12-24 | 18.157 | 143,564 | -7,363 | 0.00% | 2,606,755 |
| 2010-12-28 | 2010-12-22 | 18.875 | 150,927 | -1,227 | 0.00% | 2,848,689 |
| 2010-12-23 | 2010-12-21 | 18.972 | 152,154 | -8,589 | 0.00% | 2,886,728 |
| 2010-12-20 | 2010-12-16 | 18.549 | 160,743 | +1,227 | 0.00% | 2,981,562 |
| 2010-12-17 | 2010-12-15 | 18.516 | 159,516 | -1,227 | 0.00% | 2,953,603 |
| 2010-12-14 | 2010-12-10 | 17.864 | 160,743 | +2,454 | 0.00% | 2,871,522 |
| 2010-12-13 | 2010-12-09 | 17.799 | 158,289 | -6,135 | 0.00% | 2,817,364 |
| 2010-12-10 | 2010-12-08 | 17.212 | 164,424 | +4,908 | 0.00% | 2,830,080 |
| 2010-12-08 | 2010-12-06 | 17.016 | 159,516 | +8,589 | 0.00% | 2,714,403 |
| 2010-12-07 | 2010-12-03 | 17.310 | 150,927 | +4,909 | 0.00% | 2,612,528 |
| 2010-12-06 | 2010-12-02 | 17.408 | 146,018 | -2,454 | 0.00% | 2,541,834 |
| 2010-12-01 | 2010-11-29 | 17.408 | 148,472 | +1,227 | 0.00% | 2,584,552 |
| 2010-11-30 | 2010-11-26 | 17.245 | 147,245 | +3,681 | 0.00% | 2,539,193 |
| 2010-11-25 | 2010-11-23 | 16.756 | 143,564 | -6,135 | 0.00% | 2,405,516 |
| 2010-11-24 | 2010-11-22 | 17.049 | 149,699 | +6,135 | 0.00% | 2,552,232 |
| 2010-11-15 | 2010-11-11 | 18.646 | 143,564 | -12,271 | 0.00% | 2,676,955 |
| 2010-11-12 | 2010-11-10 | 17.831 | 155,835 | +6,136 | 0.00% | 2,778,765 |
| 2010-11-03 | 2010-11-01 | 17.897 | 149,699 | -7,363 | 0.00% | 2,679,111 |
| 2010-10-25 | 2010-10-21 | 18.581 | 157,062 | -2,454 | 0.00% | 2,918,405 |
| 2010-10-22 | 2010-10-20 | 18.809 | 159,516 | +7,362 | 0.00% | 3,000,403 |
| 2010-10-21 | 2010-10-19 | 18.907 | 152,154 | -1,227 | 0.00% | 2,876,808 |
| 2010-10-20 | 2010-10-18 | 18.353 | 153,381 | +1,227 | 0.00% | 2,815,007 |
| 2010-10-18 | 2010-10-14 | 18.614 | 152,154 | -4,908 | 0.00% | 2,832,168 |
| 2010-10-15 | 2010-10-13 | 18.353 | 157,062 | -1,227 | 0.00% | 2,882,565 |
| 2010-10-14 | 2010-10-12 | 18.451 | 158,289 | +2,454 | 0.00% | 2,920,564 |
| 2010-10-13 | 2010-10-11 | 18.483 | 155,835 | +46,628 | 0.00% | 2,880,365 |
| 2010-10-08 | 2010-10-06 | 18.809 | 109,207 | -12,270 | 0.00% | 2,054,120 |
| 2010-10-07 | 2010-10-05 | 18.777 | 121,477 | +1,227 | 0.00% | 2,280,952 |
| 2010-10-06 | 2010-10-04 | 18.907 | 120,250 | -3,682 | 0.00% | 2,273,592 |
| 2010-10-05 | 2010-09-30 | 18.516 | 123,932 | +4,909 | 0.00% | 2,294,729 |
| 2010-10-04 | 2010-09-29 | 18.516 | 119,023 | -6,136 | 0.00% | 2,203,833 |
| 2010-09-30 | 2010-09-28 | 18.255 | 125,159 | +45,401 | 0.00% | 2,284,808 |
| 2010-09-29 | 2010-09-27 | 19.070 | 79,758 | -1,227 | 0.00% | 1,521,002 |
| 2010-09-28 | 2010-09-24 | 18.972 | 80,985 | -11,043 | 0.00% | 1,536,481 |
| 2010-09-27 | 2010-09-22 | 19.168 | 92,028 | +25,768 | 0.00% | 1,763,993 |
| 2010-09-24 | 2010-09-21 | 19.820 | 66,260 | -2,455 | 0.00% | 1,313,272 |
| 2010-09-22 | 2010-09-20 | 19.494 | 68,715 | +1,228 | 0.00% | 1,339,529 |
| 2010-09-21 | 2010-09-17 | 19.266 | 67,487 | +3,681 | 0.00% | 1,300,191 |
| 2010-09-15 | 2010-09-13 | 19.527 | 63,806 | -1,227 | 0.00% | 1,245,913 |
| 2010-09-13 | 2010-09-09 | 18.712 | 65,033 | -2,454 | 0.00% | 1,216,873 |
| 2010-09-10 | 2010-09-08 | 18.092 | 67,487 | +1,227 | 0.00% | 1,220,992 |
| 2010-09-09 | 2010-09-07 | 18.875 | 66,260 | +2,454 | 0.00% | 1,250,632 |
| 2010-09-08 | 2010-09-06 | 19.038 | 63,806 | -1,227 | 0.00% | 1,214,714 |
| 2010-09-07 | 2010-09-03 | 18.516 | 65,033 | -3,682 | 0.00% | 1,204,153 |
| 2010-09-03 | 2010-09-01 | 17.766 | 68,715 | -1,227 | 0.00% | 1,220,809 |
| 2010-09-01 | 2010-08-30 | 17.473 | 69,942 | -6,135 | 0.00% | 1,222,088 |
| 2010-08-31 | 2010-08-27 | 17.049 | 76,077 | +6,135 | 0.00% | 1,297,044 |
| 2010-08-19 | 2010-08-17 | 17.114 | 69,942 | -6,135 | 0.00% | 1,197,008 |
| 2010-08-17 | 2010-08-13 | 16.886 | 76,077 | -7,362 | 0.00% | 1,284,644 |
| 2010-08-16 | 2010-08-12 | 16.625 | 83,439 | -4,908 | 0.00% | 1,387,199 |
| 2010-08-12 | 2010-08-10 | 17.016 | 88,347 | +18,405 | 0.00% | 1,503,356 |
| 2010-07-29 | 2010-07-27 | 17.114 | 69,942 | -1,227 | 0.00% | 1,197,008 |
| 2010-07-27 | 2010-07-23 | 17.538 | 71,169 | -12,270 | 0.00% | 1,248,167 |
| 2010-07-08 | 2010-07-06 | 17.505 | 83,439 | -2,454 | 0.00% | 1,460,639 |
| 2010-07-06 | 2010-07-02 | 17.212 | 85,893 | +2,454 | 0.00% | 1,478,398 |
| 2010-06-30 | 2010-06-28 | 17.505 | 83,439 | -12,271 | 0.00% | 1,460,639 |
| 2010-06-29 | 2010-06-25 | 16.723 | 95,710 | -6,135 | 0.00% | 1,600,568 |
| 2010-06-25 | 2010-06-23 | 16.886 | 101,845 | +6,135 | 0.00% | 1,719,765 |
| 2010-06-23 | 2010-06-21 | 17.082 | 95,710 | -3,681 | 0.00% | 1,634,889 |
| 2010-06-17 | 2010-06-14 | 15.843 | 99,391 | -3,681 | 0.00% | 1,574,646 |
| 2010-06-14 | 2010-06-10 | 15.680 | 103,072 | -2,454 | 0.00% | 1,616,164 |
| 2010-06-11 | 2010-06-09 | 15.289 | 105,526 | -4,908 | 0.00% | 1,613,362 |
| 2010-06-10 | 2010-06-08 | 14.979 | 110,434 | +1,227 | 0.00% | 1,654,199 |
| 2010-06-09 | 2010-06-07 | 14.620 | 109,207 | -11,043 | 0.00% | 1,596,660 |
| 2010-06-08 | 2010-06-04 | 15.028 | 120,250 | +2,454 | 0.00% | 1,807,114 |
| 2010-06-07 | 2010-06-03 | 15.224 | 117,796 | +14,724 | 0.00% | 1,793,275 |
| 2010-06-02 | 2010-05-31 | 15.550 | 103,072 | -7,362 | 0.00% | 1,602,724 |
| 2010-06-01 | 2010-05-28 | 15.468 | 110,434 | +3,681 | 0.00% | 1,708,199 |
| 2010-05-31 | 2010-05-27 | 14.881 | 106,753 | -2,454 | 0.00% | 1,588,621 |
| 2010-05-27 | 2010-05-25 | 14.506 | 109,207 | +4,908 | 0.00% | 1,584,200 |
| 2010-05-24 | 2010-05-19 | 14.735 | 104,299 | -12,270 | 0.00% | 1,536,803 |
| 2010-05-20 | 2010-05-18 | 14.898 | 116,569 | +13,497 | 0.00% | 1,736,596 |
| 2010-05-19 | 2010-05-17 | 14.588 | 103,072 | -7,362 | 0.00% | 1,503,603 |
| 2010-05-12 | 2010-05-10 | 15.615 | 110,434 | +7,362 | 0.00% | 1,724,399 |
| 2010-05-10 | 2010-05-06 | 15.158 | 103,072 | -12,270 | 0.00% | 1,562,403 |
| 2010-05-07 | 2010-05-05 | 15.820 | 115,342 | +12,270 | 0.00% | 1,824,692 |
| 2010-05-06 | 2010-05-04 | 16.285 | 103,072 | +1,974 | 0.00% | 1,678,541 |
| 2010-05-04 | 2010-04-30 | 16.318 | 101,098 | -19,257 | 0.00% | 1,649,754 |
| 2010-05-03 | 2010-04-29 | 15.521 | 120,355 | +6,018 | 0.00% | 1,867,997 |
| 2010-04-30 | 2010-04-28 | 16.036 | 114,337 | -12,036 | 0.00% | 1,833,493 |
| 2010-04-28 | 2010-04-26 | 15.355 | 126,373 | -6,018 | 0.00% | 1,940,401 |
| 2010-04-22 | 2010-04-20 | 15.587 | 132,391 | -9,628 | 0.00% | 2,063,605 |
| 2010-04-21 | 2010-04-19 | 15.089 | 142,019 | -7,221 | 0.00% | 2,142,878 |
| 2010-04-20 | 2010-04-16 | 15.487 | 149,240 | -2,408 | 0.00% | 2,311,353 |
| 2010-04-19 | 2010-04-15 | 14.839 | 151,648 | +9,629 | 0.00% | 2,250,367 |
| 2010-04-13 | 2010-04-09 | 15.504 | 142,019 | -6,018 | 0.00% | 2,201,878 |
| 2010-04-12 | 2010-04-08 | 14.972 | 148,037 | -52,956 | 0.00% | 2,216,462 |
| 2010-04-08 | 2010-04-01 | 14.690 | 200,993 | -34,903 | 0.00% | 2,952,558 |
| 2010-04-07 | 2010-03-31 | 14.524 | 235,896 | +9,628 | 0.00% | 3,426,078 |
| 2010-04-01 | 2010-03-30 | 14.690 | 226,268 | +83,045 | 0.00% | 3,323,844 |
| 2010-03-30 | 2010-03-26 | 14.623 | 143,223 | -1,203 | 0.00% | 2,094,405 |
| 2010-03-25 | 2010-03-23 | 15.554 | 144,426 | +12,035 | 0.00% | 2,246,396 |
| 2010-03-22 | 2010-03-18 | 15.770 | 132,391 | +3,611 | 0.00% | 2,087,805 |
| 2010-03-18 | 2010-03-16 | 15.421 | 128,780 | -12,036 | 0.00% | 1,985,919 |
| 2010-03-16 | 2010-03-12 | 15.687 | 140,816 | +12,036 | 0.00% | 2,208,967 |
| 2010-03-12 | 2010-03-10 | 15.820 | 128,780 | -12,036 | 0.00% | 2,037,279 |
| 2010-03-11 | 2010-03-09 | 15.753 | 140,816 | +24,071 | 0.00% | 2,218,327 |
| 2010-03-09 | 2010-03-05 | 16.136 | 116,745 | -1,203 | 0.00% | 1,883,748 |
| 2010-03-08 | 2010-03-04 | 16.136 | 117,948 | -1,204 | 0.00% | 1,903,159 |
| 2010-03-04 | 2010-03-02 | 16.435 | 119,152 | -1,203 | 0.00% | 1,958,226 |
| 2010-03-03 | 2010-03-01 | 16.335 | 120,355 | -12,036 | 0.00% | 1,965,997 |
| 2010-03-02 | 2010-02-26 | 15.471 | 132,391 | -10,832 | 0.00% | 2,048,205 |
| 2010-03-01 | 2010-02-25 | 14.374 | 143,223 | -18,053 | 0.00% | 2,058,705 |
| 2010-02-26 | 2010-02-24 | 14.308 | 161,276 | +19,257 | 0.00% | 2,307,481 |
| 2010-02-23 | 2010-02-19 | 14.175 | 142,019 | -12,036 | 0.00% | 2,013,078 |
| 2010-02-19 | 2010-02-17 | 14.939 | 154,055 | +12,036 | 0.00% | 2,301,445 |
| 2010-02-17 | 2010-02-11 | 14.839 | 142,019 | -6,018 | 0.00% | 2,107,478 |
| 2010-02-12 | 2010-02-10 | 14.125 | 148,037 | -3,611 | 0.00% | 2,091,002 |
| 2010-02-09 | 2010-02-05 | 13.809 | 151,648 | -14,442 | 0.00% | 2,094,126 |
| 2010-02-08 | 2010-02-04 | 14.291 | 166,090 | +15,646 | 0.00% | 2,373,598 |
| 2010-02-05 | 2010-02-03 | 14.839 | 150,444 | -6,018 | 0.00% | 2,232,500 |
| 2010-02-03 | 2010-02-01 | 14.191 | 156,462 | +6,018 | 0.00% | 2,220,404 |
| 2010-02-02 | 2010-01-29 | 14.607 | 150,444 | -4,814 | 0.00% | 2,197,500 |
| 2010-02-01 | 2010-01-28 | 14.407 | 155,258 | -24,071 | 0.00% | 2,236,857 |
| 2010-01-29 | 2010-01-27 | 14.358 | 179,329 | -4,814 | 0.00% | 2,574,717 |
| 2010-01-28 | 2010-01-26 | 14.673 | 184,143 | +45,735 | 0.00% | 2,701,974 |
| 2010-01-27 | 2010-01-25 | 15.305 | 138,408 | +12,035 | 0.00% | 2,118,293 |
| 2010-01-26 | 2010-01-22 | 15.438 | 126,373 | +19,257 | 0.00% | 1,950,901 |
| 2010-01-22 | 2010-01-20 | 15.620 | 107,116 | +1,203 | 0.00% | 1,673,198 |
| 2010-01-21 | 2010-01-19 | 15.521 | 105,913 | -1,203 | 0.00% | 1,643,847 |
| 2010-01-20 | 2010-01-18 | 15.604 | 107,116 | +12,035 | 0.00% | 1,671,418 |
| 2010-01-19 | 2010-01-15 | 16.235 | 95,081 | +3,611 | 0.00% | 1,543,667 |
| 2010-01-15 | 2010-01-13 | 16.534 | 91,470 | -1,203 | 0.00% | 1,512,401 |
| 2010-01-12 | 2010-01-08 | 16.750 | 92,673 | +3,610 | 0.00% | 1,552,312 |
| 2009-12-29 | 2009-12-24 | 16.019 | 89,063 | +2,407 | 0.00% | 1,426,723 |
| 2009-12-23 | 2009-12-21 | 16.119 | 86,656 | -1,203 | 0.00% | 1,396,804 |
| 2009-12-15 | 2009-12-11 | 16.850 | 87,859 | -7,222 | 0.00% | 1,480,435 |
| 2009-12-07 | 2009-12-03 | 17.282 | 95,081 | +7,222 | 0.00% | 1,643,207 |
| 2009-12-01 | 2009-11-27 | 17.116 | 87,859 | +6,017 | 0.00% | 1,503,795 |
| 2009-11-30 | 2009-11-26 | 17.847 | 81,842 | -2,407 | 0.00% | 1,460,648 |
| 2009-11-26 | 2009-11-24 | 17.548 | 84,249 | -7,221 | 0.00% | 1,478,406 |
| 2009-11-20 | 2009-11-18 | 17.781 | 91,470 | +7,221 | 0.00% | 1,626,401 |
| 2009-11-18 | 2009-11-16 | 17.747 | 84,249 | -7,221 | 0.00% | 1,495,207 |
| 2009-11-17 | 2009-11-13 | 17.781 | 91,470 | +7,221 | 0.00% | 1,626,401 |
| 2009-11-16 | 2009-11-12 | 17.847 | 84,249 | +2,407 | 0.00% | 1,503,607 |
| 2009-11-13 | 2009-11-11 | 18.346 | 81,842 | -2,407 | 0.00% | 1,501,449 |
| 2009-11-12 | 2009-11-10 | 18.445 | 84,249 | -6,017 | 0.00% | 1,554,007 |
| 2009-11-11 | 2009-11-09 | 18.047 | 90,266 | -8,425 | 0.00% | 1,628,993 |
| 2009-11-10 | 2009-11-06 | 17.880 | 98,691 | -2,407 | 0.00% | 1,764,635 |
| 2009-11-09 | 2009-11-05 | 17.315 | 101,098 | -12,036 | 0.00% | 1,750,554 |
| 2009-11-06 | 2009-11-04 | 16.684 | 113,134 | -1,203 | 0.00% | 1,887,522 |
| 2009-11-05 | 2009-11-03 | 16.269 | 114,337 | +4,814 | 0.00% | 1,860,093 |
| 2009-11-04 | 2009-11-02 | 16.784 | 109,523 | -6,018 | 0.00% | 1,838,196 |
| 2009-10-28 | 2009-10-23 | 17.615 | 115,541 | +7,221 | 0.00% | 2,035,200 |
| 2009-10-27 | 2009-10-22 | 17.615 | 108,320 | +12,036 | 0.00% | 1,908,006 |
| 2009-10-23 | 2009-10-21 | 18.246 | 96,284 | +1,203 | 0.00% | 1,756,797 |
| 2009-10-22 | 2009-10-20 | 18.379 | 95,081 | +10,832 | 0.00% | 1,747,487 |
| 2009-10-21 | 2009-10-19 | 18.545 | 84,249 | -12,035 | 0.00% | 1,562,407 |
| 2009-10-19 | 2009-10-15 | 18.047 | 96,284 | +6,018 | 0.00% | 1,737,597 |
| 2009-10-14 | 2009-10-12 | 18.047 | 90,266 | +6,017 | 0.00% | 1,628,993 |
| 2009-10-06 | 2009-10-02 | 18.080 | 84,249 | -8,424 | 0.00% | 1,523,207 |
| 2009-10-02 | 2009-09-29 | 18.279 | 92,673 | +3,610 | 0.00% | 1,693,991 |
| 2009-09-23 | 2009-09-21 | 18.412 | 89,063 | +8,425 | 0.00% | 1,639,843 |
| 2009-09-22 | 2009-09-18 | 18.911 | 80,638 | +9,628 | 0.00% | 1,524,920 |
| 2009-09-17 | 2009-09-15 | 19.044 | 71,010 | -8,424 | 0.00% | 1,352,288 |
| 2009-09-15 | 2009-09-11 | 19.077 | 79,434 | -1,204 | 0.00% | 1,515,352 |
| 2009-09-08 | 2009-09-04 | 17.847 | 80,638 | -2,407 | 0.00% | 1,439,160 |
| 2009-09-07 | 2009-09-03 | 17.349 | 83,045 | +2,407 | 0.00% | 1,440,719 |
| 2009-09-01 | 2009-08-28 | 17.747 | 80,638 | +1,204 | 0.00% | 1,431,120 |
| 2009-08-24 | 2009-08-20 | 18.113 | 79,434 | -4,815 | 0.00% | 1,438,792 |
| 2009-08-21 | 2009-08-19 | 17.482 | 84,249 | +2,407 | 0.00% | 1,472,806 |
| 2009-08-20 | 2009-08-18 | 17.781 | 81,842 | -3,610 | 0.00% | 1,455,208 |
| 2009-08-19 | 2009-08-17 | 17.847 | 85,452 | +3,610 | 0.00% | 1,525,077 |
| 2009-08-14 | 2009-08-12 | 18.445 | 81,842 | +8,425 | 0.00% | 1,509,609 |
| 2009-08-12 | 2009-08-10 | 19.742 | 73,417 | +1,204 | 0.00% | 1,449,367 |
| 2009-08-10 | 2009-08-06 | 20.506 | 72,213 | +6,018 | 0.00% | 1,480,798 |
| 2009-08-07 | 2009-08-05 | 19.010 | 66,195 | -9,629 | 0.00% | 1,258,393 |
| 2009-08-06 | 2009-08-04 | 18.578 | 75,824 | -7,221 | 0.00% | 1,408,684 |
| 2009-08-05 | 2009-08-03 | 18.645 | 83,045 | +1,203 | 0.00% | 1,548,359 |
| 2009-08-04 | 2009-07-31 | 18.578 | 81,842 | +3,611 | 0.00% | 1,520,489 |
| 2009-08-03 | 2009-07-30 | 18.412 | 78,231 | -1,203 | 0.00% | 1,440,402 |
| 2009-07-31 | 2009-07-29 | 18.312 | 79,434 | +1,203 | 0.00% | 1,454,632 |
| 2009-07-30 | 2009-07-28 | 19.409 | 78,231 | -2,407 | 0.00% | 1,518,402 |
| 2009-07-29 | 2009-07-27 | 19.110 | 80,638 | -3,611 | 0.00% | 1,541,000 |
| 2009-07-28 | 2009-07-24 | 18.645 | 84,249 | -1,203 | 0.00% | 1,570,807 |
| 2009-07-24 | 2009-07-22 | 18.312 | 85,452 | +4,814 | 0.00% | 1,564,837 |
| 2009-07-23 | 2009-07-21 | 18.678 | 80,638 | +14,443 | 0.00% | 1,506,160 |
| 2009-07-22 | 2009-07-20 | 19.243 | 66,195 | -3,611 | 0.00% | 1,273,793 |
| 2009-07-20 | 2009-07-16 | 17.515 | 69,806 | -15,646 | 0.00% | 1,222,640 |
| 2009-07-17 | 2009-07-15 | 17.814 | 85,452 | +3,610 | 0.00% | 1,522,237 |
| 2009-07-14 | 2009-07-10 | 17.914 | 81,842 | -1,203 | 0.00% | 1,466,088 |
| 2009-07-10 | 2009-07-08 | 17.914 | 83,045 | -6,018 | 0.00% | 1,487,639 |
| 2009-07-09 | 2009-07-07 | 17.050 | 89,063 | +6,018 | 0.00% | 1,518,483 |
| 2009-07-08 | 2009-07-06 | 16.651 | 83,045 | -4,814 | 0.00% | 1,382,759 |
| 2009-07-07 | 2009-07-03 | 16.651 | 87,859 | +6,017 | 0.00% | 1,462,915 |
| 2009-07-03 | 2009-06-30 | 17.050 | 81,842 | +6,018 | 0.00% | 1,395,368 |
| 2009-07-02 | 2009-06-29 | 17.482 | 75,824 | +6,018 | 0.00% | 1,325,524 |
| 2009-06-30 | 2009-06-26 | 17.980 | 69,806 | -6,018 | 0.00% | 1,255,120 |
| 2009-06-24 | 2009-06-22 | 17.415 | 75,824 | +2,407 | 0.00% | 1,320,484 |
| 2009-06-23 | 2009-06-19 | 17.382 | 73,417 | -2,407 | 0.00% | 1,276,126 |
| 2009-06-18 | 2009-06-16 | 17.615 | 75,824 | +6,018 | 0.00% | 1,335,604 |
| 2009-06-16 | 2009-06-12 | 19.409 | 69,806 | -1,204 | 0.00% | 1,354,880 |
| 2009-06-15 | 2009-06-11 | 19.708 | 71,010 | -6,017 | 0.00% | 1,399,489 |
| 2009-06-12 | 2009-06-10 | 19.310 | 77,027 | -3,611 | 0.00% | 1,487,354 |
| 2009-06-10 | 2009-06-08 | 18.246 | 80,638 | -26,478 | 0.00% | 1,471,320 |
| 2009-06-09 | 2009-06-05 | 19.310 | 107,116 | +36,106 | 0.00% | 2,068,358 |
| 2009-06-05 | 2009-06-03 | 18.789 | 71,010 | +4,962 | 0.00% | 1,334,180 |
| 2009-06-04 | 2009-06-02 | 19.433 | 66,048 | -9,436 | 0.00% | 1,283,510 |
| 2009-06-03 | 2009-06-01 | 17.602 | 75,484 | -1,179 | 0.00% | 1,328,640 |
| 2009-06-01 | 2009-05-27 | 16.075 | 76,663 | +5,897 | 0.00% | 1,232,393 |
| 2009-05-25 | 2009-05-21 | 16.126 | 70,766 | -2,359 | 0.00% | 1,141,196 |
| 2009-05-20 | 2009-05-18 | 15.567 | 73,125 | -11,794 | 0.00% | 1,138,318 |
| 2009-05-18 | 2009-05-14 | 15.007 | 84,919 | +2,358 | 0.00% | 1,274,393 |
| 2009-05-15 | 2009-05-13 | 14.973 | 82,561 | +8,256 | 0.00% | 1,236,206 |
| 2009-05-14 | 2009-05-12 | 15.499 | 74,305 | +1,180 | 0.00% | 1,151,647 |
| 2009-05-13 | 2009-05-11 | 15.685 | 73,125 | +2,359 | 0.00% | 1,146,998 |
| 2009-05-11 | 2009-05-07 | 15.753 | 70,766 | +2,359 | 0.00% | 1,114,796 |
| 2009-05-08 | 2009-05-06 | 16.533 | 68,407 | +1,179 | 0.00% | 1,130,994 |
| 2009-05-06 | 2009-05-04 | 16.075 | 67,228 | -7,077 | 0.00% | 1,080,721 |
| 2009-05-05 | 2009-04-30 | 15.041 | 74,305 | -12,973 | 0.00% | 1,117,627 |
| 2009-05-04 | 2009-04-29 | 14.583 | 87,278 | -8,256 | 0.00% | 1,272,795 |
| 2009-04-30 | 2009-04-28 | 13.854 | 95,534 | -3,539 | 0.00% | 1,323,534 |
| 2009-04-29 | 2009-04-27 | 13.854 | 99,073 | -3,538 | 0.00% | 1,372,564 |
| 2009-04-27 | 2009-04-23 | 14.108 | 102,611 | -5,897 | 0.00% | 1,447,679 |
| 2009-04-24 | 2009-04-22 | 13.888 | 108,508 | -5,897 | 0.00% | 1,506,957 |
| 2009-04-23 | 2009-04-21 | 14.244 | 114,405 | +11,794 | 0.00% | 1,629,594 |
| 2009-04-21 | 2009-04-17 | 14.481 | 102,611 | -5,897 | 0.00% | 1,485,959 |
| 2009-04-20 | 2009-04-16 | 14.346 | 108,508 | -5,897 | 0.00% | 1,556,637 |
| 2009-04-17 | 2009-04-15 | 14.295 | 114,405 | +2,358 | 0.00% | 1,635,414 |
| 2009-04-15 | 2009-04-09 | 13.396 | 112,047 | -9,435 | 0.00% | 1,501,006 |
| 2009-04-14 | 2009-04-08 | 13.159 | 121,482 | -4,718 | 0.00% | 1,598,559 |
| 2009-04-09 | 2009-04-07 | 13.345 | 126,200 | -9,435 | 0.00% | 1,684,183 |
| 2009-04-08 | 2009-04-06 | 13.040 | 135,635 | -8,256 | 0.00% | 1,768,696 |
| 2009-04-07 | 2009-04-03 | 12.650 | 143,891 | +43,639 | 0.00% | 1,820,236 |
| 2009-04-06 | 2009-04-02 | 13.023 | 100,252 | +2,359 | 0.00% | 1,305,598 |
| 2009-04-03 | 2009-04-01 | 12.904 | 97,893 | +22,409 | 0.00% | 1,263,256 |
| 2009-04-02 | 2009-03-31 | 14.041 | 75,484 | +3,538 | 0.00% | 1,059,840 |
| 2009-04-01 | 2009-03-30 | 14.312 | 71,946 | -3,538 | 0.00% | 1,029,685 |
| 2009-03-31 | 2009-03-27 | 14.634 | 75,484 | -17,692 | 0.00% | 1,104,640 |
| 2009-03-30 | 2009-03-26 | 13.939 | 93,176 | +17,692 | 0.00% | 1,298,766 |
| 2009-03-27 | 2009-03-25 | 13.735 | 75,484 | +2,359 | 0.00% | 1,036,800 |
| 2009-03-26 | 2009-03-24 | 14.448 | 73,125 | -5,897 | 0.00% | 1,056,478 |
| 2009-03-24 | 2009-03-20 | 13.481 | 79,022 | -2,359 | 0.00% | 1,065,296 |
| 2009-03-23 | 2009-03-19 | 13.498 | 81,381 | -1,180 | 0.00% | 1,098,478 |
| 2009-03-20 | 2009-03-18 | 12.989 | 82,561 | +1,180 | 0.00% | 1,072,405 |
| 2009-03-18 | 2009-03-16 | 13.718 | 81,381 | -4,718 | 0.00% | 1,116,418 |
| 2009-03-17 | 2009-03-13 | 13.278 | 86,099 | -10,615 | 0.00% | 1,143,181 |
| 2009-03-16 | 2009-03-12 | 12.888 | 96,714 | -3,538 | 0.00% | 1,246,402 |
| 2009-03-13 | 2009-03-11 | 12.514 | 100,252 | -3,538 | 0.00% | 1,254,598 |
| 2009-03-11 | 2009-03-09 | 12.209 | 103,790 | +3,538 | 0.00% | 1,267,194 |
| 2009-03-10 | 2009-03-06 | 12.413 | 100,252 | -5,897 | 0.00% | 1,244,398 |
| 2009-03-06 | 2009-03-04 | 12.786 | 106,149 | -5,898 | 0.00% | 1,357,195 |
| 2009-03-05 | 2009-03-03 | 12.209 | 112,047 | -11,794 | 0.00% | 1,368,006 |
| 2009-03-04 | 2009-03-02 | 11.870 | 123,841 | -5,897 | 0.00% | 1,470,001 |
| 2009-03-02 | 2009-02-26 | 12.209 | 129,738 | -4,718 | 0.00% | 1,583,999 |
| 2009-02-27 | 2009-02-25 | 12.514 | 134,456 | -3,538 | 0.00% | 1,682,642 |
| 2009-02-26 | 2009-02-24 | 12.175 | 137,994 | +4,718 | 0.00% | 1,680,118 |
| 2009-02-25 | 2009-02-23 | 12.565 | 133,276 | -4,718 | 0.00% | 1,674,655 |
| 2009-02-24 | 2009-02-20 | 11.972 | 137,994 | +3,538 | 0.00% | 1,652,038 |
| 2009-02-23 | 2009-02-19 | 12.209 | 134,456 | -11,794 | 0.00% | 1,641,602 |
| 2009-02-20 | 2009-02-18 | 11.717 | 146,250 | +3,538 | 0.00% | 1,713,677 |
| 2009-02-19 | 2009-02-17 | 11.819 | 142,712 | +14,153 | 0.00% | 1,686,741 |
| 2009-02-18 | 2009-02-16 | 12.396 | 128,559 | +2,359 | 0.00% | 1,593,584 |
| 2009-02-17 | 2009-02-13 | 12.616 | 126,200 | -1,179 | 0.00% | 1,592,163 |
| 2009-02-16 | 2009-02-12 | 12.582 | 127,379 | +15,332 | 0.00% | 1,602,717 |
| 2009-02-13 | 2009-02-11 | 12.888 | 112,047 | -1,179 | 0.00% | 1,444,006 |
| 2009-02-12 | 2009-02-10 | 13.294 | 113,226 | +4,718 | 0.00% | 1,505,280 |
| 2009-02-10 | 2009-02-06 | 12.464 | 108,508 | -3,539 | 0.00% | 1,352,397 |
| 2009-02-09 | 2009-02-05 | 11.700 | 112,047 | +3,539 | 0.00% | 1,311,005 |
| 2009-02-05 | 2009-02-03 | 11.802 | 108,508 | +1,179 | 0.00% | 1,280,637 |
| 2009-02-04 | 2009-02-02 | 11.887 | 107,329 | -45,998 | 0.00% | 1,275,822 |
| 2009-02-03 | 2009-01-30 | 12.413 | 153,327 | +4,718 | 0.00% | 1,903,202 |
| 2009-02-02 | 2009-01-29 | 12.158 | 148,609 | -8,256 | 0.00% | 1,806,839 |
| 2009-01-30 | 2009-01-23 | 11.599 | 156,865 | +43,639 | 0.00% | 1,819,438 |
| 2009-01-29 | 2009-01-22 | 11.700 | 113,226 | +2,359 | 0.00% | 1,324,800 |
| 2009-01-23 | 2009-01-21 | 12.006 | 110,867 | +5,897 | 0.00% | 1,331,039 |
| 2009-01-22 | 2009-01-20 | 12.803 | 104,970 | +12,974 | 0.00% | 1,343,901 |
| 2009-01-20 | 2009-01-16 | 13.651 | 91,996 | -7,077 | 0.00% | 1,255,798 |
| 2009-01-16 | 2009-01-14 | 13.939 | 99,073 | +5,897 | 0.00% | 1,380,964 |
| 2009-01-15 | 2009-01-13 | 14.278 | 93,176 | +2,359 | 0.00% | 1,330,366 |
| 2009-01-14 | 2009-01-12 | 14.414 | 90,817 | -14,153 | 0.00% | 1,309,005 |
| 2009-01-13 | 2009-01-09 | 15.177 | 104,970 | -8,256 | 0.00% | 1,593,101 |
| 2009-01-12 | 2009-01-08 | 14.431 | 113,226 | +24,768 | 0.00% | 1,633,920 |
| 2009-01-09 | 2009-01-07 | 15.584 | 88,458 | +15,333 | 0.00% | 1,378,503 |
| 2009-01-08 | 2009-01-06 | 17.432 | 73,125 | +5,897 | 0.00% | 1,274,718 |
| 2009-01-06 | 2009-01-02 | 17.161 | 67,228 | -9,435 | 0.00% | 1,153,681 |
| 2009-01-02 | 2008-12-29 | 16.296 | 76,663 | +9,435 | 0.00% | 1,249,293 |
| 2008-12-17 | 2008-12-15 | 16.432 | 67,228 | -1,179 | 0.00% | 1,104,661 |
| 2008-12-12 | 2008-12-10 | 16.991 | 68,407 | -3,539 | 0.00% | 1,162,314 |
| 2008-12-10 | 2008-12-08 | 16.737 | 71,946 | -8,256 | 0.00% | 1,204,145 |
| 2008-12-09 | 2008-12-05 | 15.397 | 80,202 | +4,718 | 0.00% | 1,234,884 |
| 2008-12-08 | 2008-12-04 | 15.431 | 75,484 | -8,256 | 0.00% | 1,164,800 |
| 2008-12-05 | 2008-12-03 | 15.194 | 83,740 | -30,665 | 0.00% | 1,272,319 |
| 2008-12-04 | 2008-12-02 | 14.465 | 114,405 | +29,486 | 0.00% | 1,654,814 |
| 2008-12-03 | 2008-12-01 | 15.465 | 84,919 | +9,435 | 0.00% | 1,313,272 |
| 2008-12-02 | 2008-11-28 | 16.211 | 75,484 | -16,512 | 0.00% | 1,223,680 |
| 2008-12-01 | 2008-11-27 | 15.211 | 91,996 | +9,435 | 0.00% | 1,399,318 |
| 2008-11-27 | 2008-11-25 | 15.601 | 82,561 | -1,179 | 0.00% | 1,288,006 |
| 2008-11-26 | 2008-11-24 | 15.041 | 83,740 | -2,359 | 0.00% | 1,259,539 |
| 2008-11-24 | 2008-11-20 | 14.600 | 86,099 | +3,538 | 0.00% | 1,257,061 |
| 2008-11-21 | 2008-11-19 | 15.397 | 82,561 | -9,435 | 0.00% | 1,271,206 |
| 2008-11-20 | 2008-11-18 | 15.092 | 91,996 | +10,615 | 0.00% | 1,388,398 |
| 2008-11-18 | 2008-11-14 | 16.279 | 81,381 | +1,179 | 0.00% | 1,324,797 |
| 2008-11-17 | 2008-11-13 | 16.075 | 80,202 | +10,615 | 0.00% | 1,289,284 |
| 2008-11-12 | 2008-11-10 | 17.737 | 69,587 | -15,332 | 0.00% | 1,234,283 |
| 2008-11-11 | 2008-11-07 | 15.906 | 84,919 | +3,538 | 0.00% | 1,350,712 |
| 2008-11-10 | 2008-11-06 | 15.092 | 81,381 | +9,435 | 0.00% | 1,228,197 |
| 2008-11-07 | 2008-11-05 | 17.703 | 71,946 | +4,718 | 0.00% | 1,273,686 |
| 2008-11-06 | 2008-11-04 | 17.771 | 67,228 | -2,359 | 0.00% | 1,194,721 |
| 2008-11-05 | 2008-11-03 | 17.466 | 69,587 | +2,359 | 0.00% | 1,215,403 |
| 2008-11-03 | 2008-10-30 | 19.501 | 67,228 | -1,179 | 0.00% | 1,311,001 |
| 2008-10-16 | 2008-10-14 | 20.417 | 68,407 | -4,718 | 0.00% | 1,396,633 |
| 2008-10-15 | 2008-10-13 | 18.890 | 73,125 | -5,897 | 0.00% | 1,381,358 |
| 2008-10-14 | 2008-10-10 | 16.296 | 79,022 | -1,180 | 0.00% | 1,287,735 |
| 2008-10-10 | 2008-10-08 | 15.363 | 80,202 | +3,539 | 0.00% | 1,232,164 |
| 2008-10-09 | 2008-10-06 | 17.127 | 76,663 | -5,898 | 0.00% | 1,312,993 |
| 2008-10-08 | 2008-10-03 | 18.856 | 82,561 | -62,510 | 0.00% | 1,556,807 |
| 2008-10-06 | 2008-10-02 | 18.823 | 145,071 | +64,869 | 0.00% | 2,730,604 |
| 2008-09-22 | 2008-09-18 | 18.789 | 80,202 | -1,179 | 0.00% | 1,506,885 |
| 2008-09-19 | 2008-09-17 | 16.957 | 81,381 | -9,436 | 0.00% | 1,379,997 |
| 2008-09-17 | 2008-09-12 | 19.026 | 90,817 | -11,794 | 0.00% | 1,727,886 |
| 2008-09-16 | 2008-09-11 | 19.467 | 102,611 | +17,692 | 0.00% | 1,997,519 |
| 2008-09-11 | 2008-09-09 | 20.959 | 84,919 | -29,486 | 0.00% | 1,779,830 |
| 2008-09-10 | 2008-09-08 | 21.230 | 114,405 | +29,486 | 0.00% | 2,428,871 |
| 2008-09-09 | 2008-09-05 | 21.027 | 84,919 | +2,358 | 0.00% | 1,785,590 |
| 2008-09-05 | 2008-09-03 | 20.891 | 82,561 | -2,358 | 0.00% | 1,724,808 |
| 2008-09-04 | 2008-09-02 | 21.095 | 84,919 | +1,179 | 0.00% | 1,791,350 |
| 2008-08-29 | 2008-08-27 | 22.384 | 83,740 | -1,179 | 0.00% | 1,874,399 |
| 2008-08-28 | 2008-08-26 | 22.248 | 84,919 | +3,538 | 0.00% | 1,889,269 |
| 2008-08-15 | 2008-08-13 | 25.097 | 81,381 | +5,897 | 0.00% | 2,042,396 |
| 2008-08-11 | 2008-08-07 | 27.064 | 75,484 | -1,179 | 0.00% | 2,042,880 |
| 2008-08-08 | 2008-08-05 | 26.521 | 76,663 | +1,179 | 0.00% | 2,033,189 |
| 2008-08-05 | 2008-08-01 | 27.946 | 75,484 | -2,359 | 0.00% | 2,109,440 |
| 2008-08-04 | 2008-07-31 | 27.437 | 77,843 | -7,076 | 0.00% | 2,135,764 |
| 2008-07-31 | 2008-07-29 | 26.046 | 84,919 | -1,180 | 0.00% | 2,211,827 |
| 2008-07-25 | 2008-07-23 | 27.437 | 86,099 | -1,179 | 0.00% | 2,362,282 |
| 2008-07-23 | 2008-07-21 | 27.606 | 87,278 | -1,180 | 0.00% | 2,409,430 |
| 2008-07-18 | 2008-07-16 | 26.114 | 88,458 | -1,179 | 0.00% | 2,310,005 |
| 2008-07-17 | 2008-07-15 | 25.538 | 89,637 | +1,179 | 0.00% | 2,289,114 |
| 2008-07-15 | 2008-07-11 | 26.182 | 88,458 | -4,718 | 0.00% | 2,316,005 |
| 2008-07-10 | 2008-07-08 | 24.418 | 93,176 | -2,358 | 0.00% | 2,275,211 |
| 2008-07-08 | 2008-07-04 | 25.334 | 95,534 | -17,692 | 0.00% | 2,420,269 |
| 2008-07-07 | 2008-07-03 | 24.825 | 113,226 | +17,692 | 0.00% | 2,810,880 |
| 2008-07-04 | 2008-07-02 | 24.893 | 95,534 | -1,180 | 0.00% | 2,378,149 |
| 2008-07-03 | 2008-06-30 | 24.554 | 96,714 | -11,794 | 0.00% | 2,374,723 |
| 2008-06-25 | 2008-06-23 | 23.910 | 108,508 | -1,180 | 0.00% | 2,594,394 |
| 2008-06-19 | 2008-06-17 | 25.911 | 109,688 | -3,538 | 0.00% | 2,842,088 |
| 2008-06-18 | 2008-06-16 | 25.097 | 113,226 | -1,179 | 0.00% | 2,841,600 |
| 2008-06-17 | 2008-06-13 | 24.724 | 114,405 | -8,256 | 0.00% | 2,828,510 |
| 2008-06-16 | 2008-06-12 | 24.317 | 122,661 | -9,436 | 0.00% | 2,982,708 |
| 2008-06-13 | 2008-06-11 | 23.910 | 132,097 | +17,692 | 0.00% | 3,158,400 |
| 2008-06-12 | 2008-06-10 | 23.604 | 114,405 | +2,358 | 0.00% | 2,700,470 |
| 2008-06-11 | 2008-06-06 | 25.741 | 112,047 | +3,539 | 0.00% | 2,884,212 |
| 2008-06-06 | 2008-06-04 | 25.775 | 108,508 | +4,718 | 0.00% | 2,796,794 |
| 2008-06-05 | 2008-06-03 | 26.928 | 103,790 | +25,947 | 0.00% | 2,794,867 |
| 2008-05-27 | 2008-05-23 | 31.337 | 77,843 | -9,435 | 0.00% | 2,439,364 |
| 2008-05-22 | 2008-05-20 | 27.979 | 87,278 | +2,359 | 0.00% | 2,441,990 |
| 2008-05-19 | 2008-05-15 | 27.979 | 84,919 | +4,717 | 0.00% | 2,375,986 |
| 2008-05-15 | 2008-05-13 | 28.386 | 80,202 | +4,718 | 0.00% | 2,276,647 |
| 2008-05-14 | 2008-05-09 | 28.692 | 75,484 | +5,897 | 0.00% | 2,165,760 |
| 2008-05-13 | 2008-05-08 | 29.380 | 69,587 | -1,179 | 0.00% | 2,044,481 |
| 2008-05-09 | 2008-05-07 | 28.556 | 70,766 | +2,087 | 0.00% | 2,020,759 |
| 2008-05-05 | 2008-04-30 | 29.002 | 68,679 | +1,164 | 0.00% | 1,991,844 |
| 2008-05-02 | 2008-04-29 | 29.105 | 67,515 | -4,656 | 0.00% | 1,965,045 |
| 2008-04-30 | 2008-04-28 | 28.349 | 72,171 | -2,328 | 0.00% | 2,045,999 |
| 2008-04-29 | 2008-04-25 | 28.178 | 74,499 | +4,656 | 0.00% | 2,099,197 |
| 2008-04-14 | 2008-04-10 | 27.628 | 69,843 | +2,328 | 0.00% | 1,929,602 |
| 2008-04-09 | 2008-04-07 | 29.071 | 67,515 | -4,656 | 0.00% | 1,962,725 |
| 2008-04-03 | 2008-04-01 | 28.040 | 72,171 | +3,492 | 0.00% | 2,023,679 |
| 2008-04-02 | 2008-03-31 | 28.143 | 68,679 | -11,640 | 0.00% | 1,932,843 |
| 2008-04-01 | 2008-03-28 | 29.071 | 80,319 | +10,476 | 0.00% | 2,334,949 |
| 2008-03-27 | 2008-03-25 | 29.621 | 69,843 | -3,492 | 0.00% | 2,068,802 |
| 2008-03-26 | 2008-03-20 | 26.975 | 73,335 | +1,164 | 0.00% | 1,978,198 |
| 2008-03-20 | 2008-03-18 | 28.418 | 72,171 | +2,328 | 0.00% | 2,050,959 |
| 2008-03-19 | 2008-03-17 | 28.040 | 69,843 | +4,656 | 0.00% | 1,958,402 |
| 2008-03-12 | 2008-03-10 | 30.583 | 65,187 | -4,656 | 0.00% | 1,993,608 |
| 2008-03-11 | 2008-03-07 | 29.827 | 69,843 | -1,164 | 0.00% | 2,083,202 |
| 2008-03-10 | 2008-03-06 | 29.586 | 71,007 | -2,328 | 0.00% | 2,100,841 |
| 2008-03-07 | 2008-03-05 | 29.208 | 73,335 | -3,492 | 0.00% | 2,141,998 |
| 2008-03-06 | 2008-03-04 | 27.181 | 76,827 | +8,148 | 0.00% | 2,088,234 |
| 2008-03-05 | 2008-03-03 | 28.590 | 68,679 | +2,328 | 0.00% | 1,963,523 |
| 2008-03-04 | 2008-02-29 | 29.449 | 66,351 | +4,656 | 0.00% | 1,953,966 |
| 2008-03-03 | 2008-02-28 | 30.755 | 61,695 | +1,164 | 0.00% | 1,897,413 |
| 2008-02-28 | 2008-02-26 | 31.030 | 60,531 | +1,165 | 0.00% | 1,878,254 |
| 2008-02-27 | 2008-02-25 | 29.896 | 59,366 | +1,164 | 0.00% | 1,774,785 |
| 2008-02-19 | 2008-02-15 | 33.401 | 58,202 | -1,164 | 0.00% | 1,943,985 |
| 2008-02-18 | 2008-02-14 | 32.507 | 59,366 | -3,493 | 0.00% | 1,929,824 |
| 2008-02-13 | 2008-02-11 | 30.927 | 62,859 | -3,492 | 0.00% | 1,944,011 |
| 2008-02-12 | 2008-02-06 | 31.717 | 66,351 | +3,492 | 0.00% | 2,104,447 |
| 2008-02-11 | 2008-02-04 | 33.057 | 62,859 | -3,492 | 0.00% | 2,077,932 |
| 2008-02-05 | 2008-02-01 | 32.645 | 66,351 | -2,328 | 0.00% | 2,166,007 |
| 2008-01-29 | 2008-01-25 | 31.030 | 68,679 | -1,164 | 0.00% | 2,131,084 |
| 2008-01-23 | 2008-01-21 | 28.384 | 69,843 | +1,164 | 0.00% | 1,982,402 |
| 2008-01-22 | 2008-01-18 | 30.583 | 68,679 | -5,820 | 0.00% | 2,100,404 |
| 2008-01-21 | 2008-01-17 | 29.964 | 74,499 | +5,820 | 0.00% | 2,232,316 |
| 2008-01-15 | 2008-01-11 | 32.095 | 68,679 | -1,164 | 0.00% | 2,204,244 |
| 2007-12-27 | 2007-12-20 | 27.490 | 69,843 | -1,164 | 0.00% | 1,920,002 |
| 2007-12-20 | 2007-12-18 | 25.772 | 71,007 | -5,820 | 0.00% | 1,830,001 |
| 2007-12-19 | 2007-12-17 | 25.806 | 76,827 | +5,820 | 0.00% | 1,982,634 |
| 2007-12-18 | 2007-12-14 | 26.459 | 71,007 | -5,820 | 0.00% | 1,878,801 |
| 2007-12-17 | 2007-12-13 | 26.872 | 76,827 | +5,820 | 0.00% | 2,064,474 |
| 2007-12-05 | 2007-12-03 | 28.624 | 71,007 | -2,328 | 0.00% | 2,032,521 |
| 2007-12-04 | 2007-11-30 | 31.064 | 73,335 | +1,164 | 0.00% | 2,278,078 |
| 2007-12-03 | 2007-11-29 | 28.899 | 72,171 | -1,164 | 0.00% | 2,085,679 |
| 2007-11-28 | 2007-11-26 | 26.769 | 73,335 | -2,328 | 0.00% | 1,963,078 |
| 2007-11-06 | 2007-11-02 | 30.205 | 75,663 | -17,461 | 0.00% | 2,285,395 |
| 2007-11-02 | 2007-10-31 | 31.992 | 93,124 | -2,328 | 0.00% | 2,979,203 |
| 2007-10-31 | 2007-10-29 | 31.579 | 95,452 | -2,328 | 0.00% | 3,014,320 |
| 2007-10-30 | 2007-10-26 | 29.243 | 97,780 | +1,164 | 0.00% | 2,859,357 |
| 2007-10-02 | 2007-09-27 | 27.353 | 96,616 | -2,328 | 0.00% | 2,642,719 |
| 2007-09-28 | 2007-09-25 | 25.016 | 98,944 | -1,164 | 0.00% | 2,475,196 |
| 2007-09-21 | 2007-09-19 | 24.226 | 100,108 | -4,656 | 0.00% | 2,425,195 |
| 2007-09-19 | 2007-09-17 | 23.607 | 104,764 | -5,821 | 0.00% | 2,473,191 |
| 2007-09-14 | 2007-09-12 | 23.882 | 110,585 | +3,493 | 0.00% | 2,641,009 |
| 2007-09-11 | 2007-09-07 | 24.569 | 107,092 | +8,148 | 0.00% | 2,631,188 |
| 2007-07-31 | 2007-07-27 | 23.229 | 98,944 | -11,641 | 0.00% | 2,298,397 |
| 2007-07-26 | 2007-07-24 | 24.569 | 110,585 | -2,328 | 0.00% | 2,717,009 |
| 2007-07-25 | 2007-07-23 | 24.363 | 112,913 | +5,821 | 0.00% | 2,750,927 |
| 2007-07-23 | 2007-07-19 | 23.985 | 107,092 | -9,313 | 0.00% | 2,568,628 |
| 2007-07-12 | 2007-07-10 | 23.161 | 116,405 | -5,820 | 0.00% | 2,696,003 |
| 2007-07-05 | 2007-07-03 | 24.020 | 122,225 | -2,328 | 0.00% | 2,935,797 |
| 2007-06-27 | 2007-06-25 | 22.611 | 124,553 | +5,820 | 0.00% | 2,816,235 |
| 2007-06-26 | 2007-06-22 | 22.851 | 118,733 | 0.00% | 2,713,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy