History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 0 +0
2025-10-13 2025-10-09 8.830 0 +0
2025-10-10 2025-10-08 8.760 0 +0
2025-10-09 2025-10-06 8.830 0 +0
2025-10-08 2025-10-03 8.890 0 +0
2025-10-06 2025-10-02 8.950 0 +0
2025-10-03 2025-09-30 8.860 0 +0
2025-10-02 2025-09-29 8.830 0 +0
2025-09-30 2025-09-26 8.820 0 +0
2025-09-29 2025-09-25 8.950 0 +0
2025-09-26 2025-09-24 9.110 0 +0
2025-09-25 2025-09-23 9.160 0 +0
2025-09-24 2025-09-22 9.390 0 +0
2025-09-23 2025-09-19 9.600 0 +0
2025-09-22 2025-09-18 9.720 0 +0
2025-09-19 2025-09-17 9.850 0 +0
2025-09-18 2025-09-16 9.740 0 +0
2025-09-17 2025-09-15 9.710 0 +0
2025-09-16 2025-09-12 9.840 0 +0
2025-09-15 2025-09-11 9.870 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.620 0 +0
2025-09-10 2025-09-08 9.570 0 +0
2025-09-09 2025-09-05 9.440 0 +0
2025-09-08 2025-09-04 9.360 0 +0
2025-09-05 2025-09-03 9.300 0 +0
2025-09-04 2025-09-02 9.370 0 +0
2025-09-03 2025-09-01 10.123 0 +0
2025-09-02 2025-08-29 10.226 0 +0
2025-09-01 2025-08-28 10.205 0 +0
2025-08-29 2025-08-27 10.123 0 +0
2025-08-28 2025-08-26 10.381 0 +0
2025-08-27 2025-08-25 10.753 0 +0
2025-08-26 2025-08-22 10.742 0 +0
2025-08-25 2025-08-21 10.701 0 +0
2025-08-22 2025-08-20 10.350 0 +0
2025-08-21 2025-08-19 10.453 0 +0
2025-08-20 2025-08-18 10.557 0 +0
2025-08-19 2025-08-15 10.526 0 +0
2025-08-18 2025-08-14 10.608 0 +0
2025-08-15 2025-08-13 10.598 0 +0
2025-08-14 2025-08-12 10.526 0 +0
2025-08-13 2025-08-11 10.443 0 +0
2025-08-12 2025-08-08 10.236 0 +0
2025-08-11 2025-08-07 9.999 0 +0
2025-08-08 2025-08-06 10.009 0 +0
2025-08-07 2025-08-05 9.957 0 +0
2025-08-06 2025-08-04 9.957 0 +0
2025-08-05 2025-08-01 9.947 0 +0
2025-08-04 2025-07-31 10.081 0 +0
2025-08-01 2025-07-30 10.019 0 +0
2025-07-31 2025-07-29 9.926 0 +0
2025-07-30 2025-07-28 9.895 0 +0
2025-07-29 2025-07-25 9.761 0 +0
2025-07-28 2025-07-24 9.792 0 +0
2025-07-25 2025-07-23 9.751 0 +0
2025-07-24 2025-07-22 9.699 0 +0
2025-07-23 2025-07-21 9.606 0 +0
2025-07-22 2025-07-18 9.689 0 +0
2025-07-21 2025-07-17 9.544 0 +0
2025-07-18 2025-07-16 9.699 0 +0
2025-07-17 2025-07-15 9.637 0 +0
2025-07-16 2025-07-14 9.462 0 +0
2025-07-15 2025-07-11 9.420 0 +0
2025-07-14 2025-07-10 9.400 0 +0
2025-07-11 2025-07-09 9.420 0 +0
2025-07-10 2025-07-08 9.472 0 +0
2025-07-09 2025-07-07 9.544 0 +0
2025-07-08 2025-07-04 9.689 0 +0
2025-07-07 2025-07-03 9.658 0 +0
2025-07-04 2025-07-02 9.679 0 +0
2025-07-03 2025-06-30 9.606 0 +0
2025-07-02 2025-06-27 9.555 0 +0
2025-06-30 2025-06-26 9.534 0 +0
2025-06-27 2025-06-25 9.617 0 +0
2025-06-26 2025-06-24 9.658 0 +0
2025-06-25 2025-06-23 9.503 0 +0
2025-06-24 2025-06-20 9.503 0 +0
2025-06-23 2025-06-19 9.503 0 +0
2025-06-20 2025-06-18 9.761 0 +0
2025-06-19 2025-06-17 9.978 0 +0
2025-06-18 2025-06-16 10.030 0 +0
2025-06-17 2025-06-13 9.782 0 +0
2025-06-16 2025-06-12 9.668 0 +0
2025-06-13 2025-06-11 9.813 0 +0
2025-06-12 2025-06-10 9.823 0 +0
2025-06-11 2025-06-09 9.875 0 +0
2025-06-10 2025-06-06 9.596 0 +0
2025-06-09 2025-06-05 9.524 0 +0
2025-06-06 2025-06-04 9.369 0 +0
2025-06-05 2025-06-03 9.930 0 +0
2025-06-04 2025-06-02 9.856 0 +0
2025-06-03 2025-05-30 9.941 0 +0
2025-06-02 2025-05-29 10.025 0 +0
2025-05-30 2025-05-28 10.172 0 +0
2025-05-29 2025-05-27 10.277 0 +0
2025-05-28 2025-05-26 10.046 0 +0
2025-05-27 2025-05-23 10.098 0 +0
2025-05-26 2025-05-22 9.919 0 +0
2025-05-23 2025-05-21 9.909 0 +0
2025-05-22 2025-05-20 9.898 0 +0
2025-05-21 2025-05-19 9.741 0 +0
2025-05-20 2025-05-16 9.351 0 +0
2025-05-19 2025-05-15 9.194 0 +0
2025-05-16 2025-05-14 8.983 0 +0
2025-05-15 2025-05-13 8.994 0 +0
2025-05-14 2025-05-12 9.394 0 +0
2025-05-13 2025-05-09 9.225 0 +0
2025-05-12 2025-05-08 9.299 0 +0
2025-05-09 2025-05-07 9.415 0 +0
2025-05-08 2025-05-06 9.341 0 +0
2025-05-07 2025-05-02 9.330 0 +0
2025-05-06 2025-04-30 9.341 0 +0
2025-05-02 2025-04-29 9.320 0 +0
2025-04-30 2025-04-28 9.246 0 +0
2025-04-29 2025-04-25 9.141 0 +0
2025-04-28 2025-04-24 9.152 0 +0
2025-04-25 2025-04-23 8.983 0 +0
2025-04-24 2025-04-22 9.057 0 +0
2025-04-23 2025-04-17 9.131 0 +0
2025-04-22 2025-04-16 9.141 0 +0
2025-04-17 2025-04-15 9.194 0 +0
2025-04-16 2025-04-14 9.141 0 +0
2025-04-15 2025-04-11 9.120 0 +0
2025-04-14 2025-04-10 9.120 0 +0
2025-04-11 2025-04-09 8.941 0 +0
2025-04-10 2025-04-08 8.720 0 +0
2025-04-09 2025-04-07 8.373 0 +0
2025-04-08 2025-04-03 9.562 0 +0
2025-04-07 2025-04-02 9.425 0 +0
2025-04-03 2025-04-01 9.215 0 +0
2025-04-02 2025-03-31 9.141 0 +0
2025-04-01 2025-03-28 9.078 0 +0
2025-03-31 2025-03-27 9.152 0 +0
2025-03-28 2025-03-26 8.931 0 +0
2025-03-27 2025-03-25 8.868 0 +0
2025-03-26 2025-03-24 9.173 0 +0
2025-03-25 2025-03-21 9.404 0 +0
2025-03-24 2025-03-20 9.362 0 +0
2025-03-21 2025-03-19 9.635 0 +0
2025-03-20 2025-03-18 10.088 0 +0
2025-03-19 2025-03-17 9.604 0 +0
2025-03-18 2025-03-14 9.709 0 +0
2025-03-17 2025-03-13 9.583 0 +0
2025-03-14 2025-03-12 9.530 0 +0
2025-03-13 2025-03-11 9.888 0 +0
2025-03-12 2025-03-10 9.919 0 +0
2025-03-11 2025-03-07 10.435 0 +0
2025-03-10 2025-03-06 10.309 0 +0
2025-03-07 2025-03-05 10.098 0 +0
2025-03-06 2025-03-04 9.667 0 +0
2025-03-05 2025-03-03 9.951 0 +0
2025-03-04 2025-02-28 9.962 0 +0
2025-03-03 2025-02-27 10.004 0 +0
2025-02-28 2025-02-26 10.540 0 +0
2025-02-27 2025-02-25 10.624 0 +0
2025-02-26 2025-02-24 11.003 0 +0
2025-02-25 2025-02-21 11.382 0 +0
2025-02-24 2025-02-20 9.835 0 +0
2025-02-21 2025-02-19 9.741 0 +0
2025-02-20 2025-02-18 9.467 0 +0
2025-02-19 2025-02-17 9.330 0 +0
2025-02-18 2025-02-14 8.668 0 +0
2025-02-17 2025-02-13 8.205 0 +0
2025-02-14 2025-02-12 8.247 0 +0
2025-02-13 2025-02-11 8.047 0 +0
2025-02-12 2025-02-10 7.952 0 +0
2025-02-11 2025-02-07 7.784 0 +0
2025-02-10 2025-02-06 7.563 0 +0
2025-02-07 2025-02-05 7.521 0 +0
2025-02-06 2025-02-04 7.668 0 +0
2025-02-05 2025-02-03 7.521 0 +0
2025-02-04 2025-01-28 7.458 0 +0
2025-02-03 2025-01-24 7.469 0 +0
2025-01-27 2025-01-23 7.395 0 +0
2025-01-24 2025-01-22 7.479 0 +0
2025-01-23 2025-01-21 7.374 0 +0
2025-01-22 2025-01-20 7.616 0 +0
2025-01-21 2025-01-17 7.616 0 +0
2025-01-20 2025-01-16 7.626 0 +0
2025-01-17 2025-01-15 7.605 0 +0
2025-01-16 2025-01-14 7.521 0 +0
2025-01-15 2025-01-13 7.490 0 +0
2025-01-14 2025-01-10 7.521 0 +0
2025-01-13 2025-01-09 7.616 0 +0
2025-01-10 2025-01-08 7.658 0 +0
2025-01-09 2025-01-07 7.595 0 +0
2025-01-08 2025-01-06 7.595 0 +0
2025-01-07 2025-01-03 7.553 0 +0
2025-01-06 2025-01-02 7.595 0 +0
2025-01-03 2024-12-31 7.774 0 +0
2025-01-02 2024-12-27 7.753 0 +0
2024-12-30 2024-12-24 7.732 0 +0
2024-12-27 2024-12-20 7.521 0 +0
2024-12-23 2024-12-19 7.584 0 +0
2024-12-20 2024-12-18 7.500 0 +0
2024-12-19 2024-12-17 7.384 0 +0
2024-12-18 2024-12-16 7.290 0 +0
2024-12-17 2024-12-13 7.100 0 +0
2024-12-16 2024-12-12 7.248 0 +0
2024-12-13 2024-12-11 7.121 0 +0
2024-12-12 2024-12-10 7.058 0 +0
2024-12-11 2024-12-09 7.174 0 +0
2024-12-10 2024-12-06 7.006 0 +0
2024-12-09 2024-12-05 6.953 0 +0
2024-12-06 2024-12-04 6.943 0 +0
2024-12-05 2024-12-03 6.837 0 +0
2024-12-04 2024-12-02 6.785 0 +0
2024-12-03 2024-11-29 6.816 0 +0
2024-12-02 2024-11-28 6.753 0 +0
2024-11-29 2024-11-27 6.900 0 +0
2024-11-28 2024-11-26 6.753 0 +0
2024-11-27 2024-11-25 6.764 0 +0
2024-11-26 2024-11-22 6.806 0 +0
2024-11-25 2024-11-21 6.890 0 +0
2024-11-22 2024-11-20 6.900 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 7.090 0 +0
2024-11-19 2024-11-15 7.058 0 +0
2024-11-18 2024-11-14 6.827 0 +0
2024-11-15 2024-11-13 6.837 0 +0
2024-11-14 2024-11-12 6.606 0 +0
2024-11-13 2024-11-11 6.732 0 +0
2024-11-12 2024-11-08 6.827 0 +0
2024-11-11 2024-11-07 6.974 0 +0
2024-11-08 2024-11-06 7.006 0 +0
2024-11-07 2024-11-05 7.142 0 +0
2024-11-06 2024-11-04 7.121 0 +0
2024-11-05 2024-11-01 7.185 0 +0
2024-11-04 2024-10-31 7.111 0 +0
2024-11-01 2024-10-30 7.037 0 +0
2024-10-31 2024-10-29 7.027 0 +0
2024-10-30 2024-10-28 7.090 0 +0
2024-10-29 2024-10-25 7.185 0 +0
2024-10-28 2024-10-24 7.342 0 +0
2024-10-25 2024-10-23 7.511 0 +0
2024-10-24 2024-10-22 7.216 0 +0
2024-10-23 2024-10-21 7.206 0 +0
2024-10-22 2024-10-18 7.290 0 +0
2024-10-21 2024-10-17 7.079 0 +0
2024-10-18 2024-10-16 7.227 0 +0
2024-10-17 2024-10-15 7.142 0 +0
2024-10-16 2024-10-14 7.321 0 +0
2024-10-15 2024-10-10 7.311 0 +0
2024-10-14 2024-10-09 7.069 0 +0
2024-10-10 2024-10-08 7.163 0 +0
2024-10-09 2024-10-07 8.068 0 +0
2024-10-08 2024-10-04 7.416 0 +0
2024-10-07 2024-10-03 7.174 0 +0
2024-10-04 2024-10-02 7.300 0 +0
2024-10-03 2024-09-30 7.016 0 +0
2024-10-02 2024-09-27 6.943 0 +0
2024-09-30 2024-09-26 6.827 0 +0
2024-09-27 2024-09-25 7.153 0 +0
2024-09-26 2024-09-24 7.048 0 +0
2024-09-25 2024-09-23 6.743 0 +0
2024-09-24 2024-09-20 6.680 0 +0
2024-09-23 2024-09-19 6.648 0 +0
2024-09-20 2024-09-17 6.606 0 +0
2024-09-19 2024-09-16 6.469 0 +0
2024-09-17 2024-09-13 6.480 0 +0
2024-09-16 2024-09-12 6.343 0 +0
2024-09-13 2024-09-11 6.469 0 +0
2024-09-12 2024-09-10 6.543 0 +0
2024-09-11 2024-09-09 6.459 0 +0
2024-09-10 2024-09-05 6.648 0 +0
2024-09-09 2024-09-04 6.627 0 +0
2024-09-05 2024-09-03 7.302 0 +0
2024-09-04 2024-09-02 7.313 0 +0
2024-09-03 2024-08-30 7.302 0 +0
2024-09-02 2024-08-29 7.193 0 +0
2024-08-30 2024-08-28 7.247 0 +0
2024-08-29 2024-08-27 7.412 0 +0
2024-08-28 2024-08-26 7.324 0 +0
2024-08-27 2024-08-23 7.280 0 +0
2024-08-26 2024-08-22 7.291 0 +0
2024-08-23 2024-08-21 7.225 0 +0
2024-08-22 2024-08-20 7.193 0 +0
2024-08-21 2024-08-19 7.182 0 +0
2024-08-20 2024-08-16 7.083 0 +0
2024-08-19 2024-08-15 6.864 0 +0
2024-08-16 2024-08-14 6.776 0 +0
2024-08-15 2024-08-13 6.754 0 +0
2024-08-14 2024-08-12 6.546 0 +0
2024-08-13 2024-08-09 6.951 0 +0
2024-08-12 2024-08-08 7.225 0 +0
2024-08-09 2024-08-07 7.214 0 +0
2024-08-08 2024-08-06 7.138 0 +0
2024-08-07 2024-08-05 7.225 0 +0
2024-08-06 2024-08-02 7.478 0 +0
2024-08-05 2024-08-01 7.368 0 +0
2024-08-02 2024-07-31 7.247 0 +0
2024-08-01 2024-07-30 7.236 0 +0
2024-07-31 2024-07-29 7.478 0 +0
2024-07-30 2024-07-26 7.489 0 +0
2024-07-29 2024-07-25 7.818 0 +0
2024-07-26 2024-07-24 8.179 0 +0
2024-07-25 2024-07-23 8.190 0 +0
2024-07-24 2024-07-22 8.026 0 +0
2024-07-23 2024-07-19 7.883 0 +0
2024-07-22 2024-07-18 7.850 0 +0
2024-07-19 2024-07-17 7.763 0 +0
2024-07-18 2024-07-16 8.059 0 +0
2024-07-17 2024-07-15 8.059 0 +0
2024-07-16 2024-07-12 8.070 0 +0
2024-07-15 2024-07-11 8.103 0 +0
2024-07-12 2024-07-10 7.949 0 +0
2024-07-11 2024-07-09 8.048 0 +0
2024-07-10 2024-07-08 8.168 0 +0
2024-07-09 2024-07-05 8.081 0 +0
2024-07-08 2024-07-04 8.135 0 +0
2024-07-05 2024-07-03 8.278 0 +0
2024-07-04 2024-07-02 8.070 0 +0
2024-07-03 2024-06-28 7.861 0 +0
2024-07-02 2024-06-27 7.587 0 +0
2024-06-28 2024-06-26 7.489 0 +0
2024-06-27 2024-06-25 7.434 0 +0
2024-06-26 2024-06-24 7.291 0 +0
2024-06-25 2024-06-21 7.291 0 +0
2024-06-24 2024-06-20 7.434 0 +0
2024-06-21 2024-06-19 7.324 0 +0
2024-06-20 2024-06-18 7.105 0 +0
2024-06-19 2024-06-17 6.940 0 +0
2024-06-18 2024-06-14 7.028 0 +0
2024-06-17 2024-06-13 6.951 0 +0
2024-06-14 2024-06-12 6.886 0 +0
2024-06-13 2024-06-11 6.842 0 +0
2024-06-12 2024-06-07 6.853 0 +0
2024-06-11 2024-06-06 6.776 0 +0
2024-06-07 2024-06-05 6.798 0 +0
2024-06-06 2024-06-04 7.324 0 +0
2024-06-05 2024-06-03 7.302 0 +0
2024-06-04 2024-05-31 7.201 0 +0
2024-06-03 2024-05-30 7.134 0 +0
2024-05-31 2024-05-29 7.111 0 +0
2024-05-30 2024-05-28 7.100 0 +0
2024-05-29 2024-05-27 7.066 0 +0
2024-05-28 2024-05-24 6.954 0 +0
2024-05-27 2024-05-23 6.965 0 +0
2024-05-24 2024-05-22 6.988 0 +0
2024-05-23 2024-05-21 6.920 0 +0
2024-05-22 2024-05-20 6.999 0 +0
2024-05-21 2024-05-17 7.077 0 +0
2024-05-20 2024-05-16 6.999 0 +0
2024-05-17 2024-05-14 6.999 0 +0
2024-05-16 2024-05-13 6.976 0 +0
2024-05-14 2024-05-10 6.988 0 +0
2024-05-13 2024-05-09 6.730 0 +0
2024-05-10 2024-05-08 6.685 0 +0
2024-05-09 2024-05-07 6.674 0 +0
2024-05-08 2024-05-06 6.618 0 +0
2024-05-07 2024-05-03 6.584 0 +0
2024-05-06 2024-05-02 6.651 0 +0
2024-05-03 2024-04-30 6.674 0 +0
2024-05-02 2024-04-29 6.640 0 +0
2024-04-30 2024-04-26 6.864 0 +0
2024-04-29 2024-04-25 6.775 0 +0
2024-04-26 2024-04-24 6.696 0 +0
2024-04-25 2024-04-23 6.707 0 +0
2024-04-24 2024-04-22 6.719 0 +0
2024-04-23 2024-04-19 6.730 0 +0
2024-04-22 2024-04-18 6.674 0 +0
2024-04-19 2024-04-17 6.707 0 +0
2024-04-18 2024-04-16 6.573 0 +0
2024-04-17 2024-04-15 6.640 0 +0
2024-04-16 2024-04-12 6.528 0 +0
2024-04-15 2024-04-11 6.573 0 +0
2024-04-12 2024-04-10 6.517 0 +0
2024-04-11 2024-04-09 6.449 0 +0
2024-04-10 2024-04-08 6.416 0 +0
2024-04-09 2024-04-05 6.270 0 +0
2024-04-08 2024-04-03 6.393 0 +0
2024-04-05 2024-04-02 6.438 0 +0
2024-04-03 2024-03-28 6.337 0 +0
2024-04-02 2024-03-27 6.236 0 +0
2024-03-28 2024-03-26 6.337 0 +0
2024-03-27 2024-03-25 6.247 0 +0
2024-03-26 2024-03-22 6.281 0 +0
2024-03-25 2024-03-21 6.348 0 +0
2024-03-22 2024-03-20 6.382 0 +0
2024-03-21 2024-03-19 6.247 0 +0
2024-03-20 2024-03-18 6.236 0 +0
2024-03-19 2024-03-15 6.102 0 +0
2024-03-18 2024-03-14 6.146 0 +0
2024-03-15 2024-03-13 6.180 0 +0
2024-03-14 2024-03-12 6.191 0 +0
2024-03-13 2024-03-11 6.281 0 +0
2024-03-12 2024-03-08 6.337 0 +0
2024-03-11 2024-03-07 6.304 0 +0
2024-03-08 2024-03-06 6.371 0 +0
2024-03-07 2024-03-05 6.326 0 +0
2024-03-06 2024-03-04 6.315 0 +0
2024-03-05 2024-03-01 6.528 0 +0
2024-03-04 2024-02-29 6.102 0 +0
2024-03-01 2024-02-28 6.180 0 +0
2024-02-29 2024-02-27 6.259 0 +0
2024-02-28 2024-02-26 6.214 0 +0
2024-02-27 2024-02-23 6.337 0 +0
2024-02-26 2024-02-22 6.427 0 +0
2024-02-23 2024-02-21 6.180 0 +0
2024-02-22 2024-02-20 6.225 0 +0
2024-02-21 2024-02-19 6.191 0 +0
2024-02-20 2024-02-16 6.023 0 +0
2024-02-19 2024-02-15 5.956 0 +0
2024-02-16 2024-02-14 6.001 0 +0
2024-02-15 2024-02-09 6.001 0 +0
2024-02-14 2024-02-07 6.023 0 +0
2024-02-08 2024-02-06 6.046 0 +0
2024-02-07 2024-02-05 5.900 0 +0
2024-02-06 2024-02-02 6.012 0 +0
2024-02-05 2024-02-01 5.889 0 +0
2024-02-02 2024-01-31 6.012 0 +0
2024-02-01 2024-01-30 6.146 0 +0
2024-01-31 2024-01-29 6.113 0 +0
2024-01-30 2024-01-26 5.967 0 +0
2024-01-29 2024-01-25 6.113 0 +0
2024-01-26 2024-01-24 5.844 0 +0
2024-01-25 2024-01-23 5.395 0 +0
2024-01-24 2024-01-22 5.373 0 +0
2024-01-23 2024-01-19 5.462 0 +0
2024-01-22 2024-01-18 5.451 0 +0
2024-01-19 2024-01-17 5.384 0 +0
2024-01-18 2024-01-16 5.653 0 +0
2024-01-17 2024-01-15 5.608 0 +0
2024-01-16 2024-01-12 5.429 0 +0
2024-01-15 2024-01-11 5.395 0 +0
2024-01-12 2024-01-10 5.350 0 +0
2024-01-11 2024-01-09 5.384 0 +0
2024-01-10 2024-01-08 5.350 0 +0
2024-01-09 2024-01-05 5.429 0 +0
2024-01-08 2024-01-04 5.373 0 +0
2024-01-05 2024-01-03 5.384 0 +0
2024-01-04 2024-01-02 5.316 0 +0
2024-01-03 2023-12-29 5.496 0 +0
2024-01-02 2023-12-28 5.417 0 +0
2023-12-29 2023-12-27 5.227 0 +0
2023-12-28 2023-12-22 5.070 0 +0
2023-12-27 2023-12-21 5.171 0 +0
2023-12-22 2023-12-20 5.137 0 +0
2023-12-21 2023-12-19 5.193 0 +0
2023-12-20 2023-12-18 5.272 0 +0
2023-12-19 2023-12-15 5.384 0 +0
2023-12-18 2023-12-14 5.451 0 +0
2023-12-15 2023-12-13 5.462 0 +0
2023-12-14 2023-12-12 5.518 0 +0
2023-12-13 2023-12-11 5.485 0 +0
2023-12-12 2023-12-08 5.574 0 +0
2023-12-11 2023-12-07 5.474 0 +0
2023-12-08 2023-12-06 5.518 0 +0
2023-12-07 2023-12-05 5.462 0 +0
2023-12-06 2023-12-04 5.586 0 +0
2023-12-05 2023-12-01 5.608 0 +0
2023-12-04 2023-11-30 5.664 0 +0
2023-12-01 2023-11-29 5.552 0 +0
2023-11-30 2023-11-28 5.619 0 +0
2023-11-29 2023-11-27 5.653 0 +0
2023-11-28 2023-11-24 5.687 0 +0
2023-11-27 2023-11-23 5.743 0 +0
2023-11-24 2023-11-22 5.720 0 +0
2023-11-23 2023-11-21 5.631 0 +0
2023-11-22 2023-11-20 5.574 0 +0
2023-11-21 2023-11-17 5.518 0 +0
2023-11-20 2023-11-16 5.608 0 +0
2023-11-17 2023-11-15 5.664 0 +0
2023-11-16 2023-11-14 5.541 0 +0
2023-11-15 2023-11-13 5.563 0 +0
2023-11-14 2023-11-10 5.541 0 +0
2023-11-13 2023-11-09 5.574 0 +0
2023-11-10 2023-11-08 5.507 0 +0
2023-11-09 2023-11-07 5.518 0 +0
2023-11-08 2023-11-06 5.462 0 +0
2023-11-07 2023-11-03 5.530 0 +0
2023-11-06 2023-11-02 5.518 0 +0
2023-11-03 2023-11-01 5.485 0 +0
2023-11-02 2023-10-31 5.451 0 +0
2023-11-01 2023-10-30 5.507 0 +0
2023-10-31 2023-10-27 5.485 0 +0
2023-10-30 2023-10-26 5.406 0 +0
2023-10-27 2023-10-25 5.406 0 +0
2023-10-26 2023-10-24 5.911 0 +0
2023-10-25 2023-10-20 6.034 0 +0
2023-10-24 2023-10-19 6.090 0 +0
2023-10-20 2023-10-18 6.236 0 +0
2023-10-19 2023-10-17 6.236 0 +0
2023-10-18 2023-10-16 6.236 0 +0
2023-10-17 2023-10-13 6.281 0 +0
2023-10-16 2023-10-12 6.225 0 +0
2023-10-13 2023-10-11 6.259 0 +0
2023-10-12 2023-10-10 6.326 0 +0
2023-10-11 2023-10-09 6.304 0 +0
2023-10-10 2023-10-06 6.247 0 +0
2023-10-09 2023-10-05 6.214 0 +0
2023-10-06 2023-10-04 6.225 0 +0
2023-10-05 2023-10-03 6.259 0 +0
2023-10-04 2023-09-29 6.371 0 +0
2023-10-03 2023-09-28 6.427 0 +0
2023-09-29 2023-09-27 6.326 0 +0
2023-09-28 2023-09-26 6.360 0 +0
2023-09-27 2023-09-25 6.483 0 +0
2023-09-26 2023-09-22 6.427 0 +0
2023-09-25 2023-09-21 6.393 0 +0
2023-09-22 2023-09-20 6.416 0 +0
2023-09-21 2023-09-19 6.517 0 +0
2023-09-20 2023-09-18 6.561 0 +0
2023-09-19 2023-09-15 6.528 0 +0
2023-09-18 2023-09-14 6.472 0 +0
2023-09-15 2023-09-13 6.247 0 +0
2023-09-14 2023-09-12 6.225 0 +0
2023-09-13 2023-09-11 6.146 0 +0
2023-09-12 2023-09-07 6.023 0 +0
2023-09-11 2023-09-06 5.989 0 +0
2023-09-07 2023-09-05 6.034 0 +0
2023-09-06 2023-09-04 6.068 0 +0
2023-09-05 2023-08-31 6.473 0 +0
2023-09-04 2023-08-30 6.438 0 +0
2023-08-31 2023-08-29 6.438 0 +0
2023-08-30 2023-08-28 6.415 0 +0
2023-08-29 2023-08-25 6.415 0 +0
2023-08-28 2023-08-24 6.485 0 +0
2023-08-25 2023-08-23 6.485 0 +0
2023-08-24 2023-08-22 6.543 0 +0
2023-08-23 2023-08-21 6.380 0 +0
2023-08-22 2023-08-18 6.462 0 +0
2023-08-21 2023-08-17 6.625 0 +0
2023-08-18 2023-08-16 6.660 0 +0
2023-08-17 2023-08-15 6.742 0 +0
2023-08-16 2023-08-14 6.719 0 +0
2023-08-15 2023-08-11 6.660 0 +0
2023-08-14 2023-08-10 6.625 0 +0
2023-08-11 2023-08-09 6.415 0 +0
2023-08-10 2023-08-08 6.415 0 +0
2023-08-09 2023-08-07 6.473 0 +0
2023-08-08 2023-08-04 6.473 0 +0
2023-08-07 2023-08-03 6.345 0 +0
2023-08-04 2023-08-02 6.427 0 +0
2023-08-03 2023-08-01 6.497 0 +0
2023-08-02 2023-07-31 6.543 0 +0
2023-08-01 2023-07-28 6.532 0 +0
2023-07-31 2023-07-27 6.637 0 +0
2023-07-28 2023-07-26 6.602 0 +0
2023-07-27 2023-07-25 6.590 0 +0
2023-07-26 2023-07-24 6.532 0 +0
2023-07-25 2023-07-21 6.567 0 +0
2023-07-24 2023-07-20 6.462 0 +0
2023-07-21 2023-07-19 6.485 0 +0
2023-07-20 2023-07-18 6.450 0 +0
2023-07-19 2023-07-14 6.508 0 +0
2023-07-18 2023-07-13 6.181 0 +0
2023-07-14 2023-07-12 6.076 0 +0
2023-07-13 2023-07-11 6.088 0 +0
2023-07-12 2023-07-10 6.053 0 +0
2023-07-11 2023-07-07 6.076 0 +0
2023-07-10 2023-07-06 6.064 0 +0
2023-07-07 2023-07-05 6.134 0 +0
2023-07-06 2023-07-04 6.134 0 +0
2023-07-05 2023-07-03 6.053 0 +0
2023-07-04 2023-06-30 6.053 0 +0
2023-07-03 2023-06-29 5.714 0 +0
2023-06-30 2023-06-28 5.726 0 +0
2023-06-29 2023-06-27 5.854 0 +0
2023-06-28 2023-06-26 5.912 0 +0
2023-06-27 2023-06-23 6.029 0 +0
2023-06-26 2023-06-21 6.134 0 +0
2023-06-23 2023-06-20 6.333 0 +0
2023-06-21 2023-06-19 6.567 0 +0
2023-06-20 2023-06-16 6.590 0 +0
2023-06-19 2023-06-15 6.590 0 +0
2023-06-16 2023-06-14 6.602 0 +0
2023-06-15 2023-06-13 6.812 0 +0
2023-06-14 2023-06-12 6.906 0 +0
2023-06-13 2023-06-09 6.976 0 +0
2023-06-12 2023-06-08 6.800 0 +0
2023-06-09 2023-06-07 6.777 0 +0
2023-06-08 2023-06-06 6.871 0 +0
2023-06-07 2023-06-05 6.906 0 +0
2023-06-06 2023-06-02 6.836 0 +0
2023-06-05 2023-06-01 6.789 0 +0
2023-06-02 2023-05-31 6.707 0 +0
2023-06-01 2023-05-30 6.800 0 +0
2023-05-31 2023-05-29 6.812 0 +0
2023-05-30 2023-05-25 6.824 0 +0
2023-05-29 2023-05-24 6.941 0 +0
2023-05-25 2023-05-23 7.058 0 +0
2023-05-24 2023-05-22 7.379 0 +0
2023-05-23 2023-05-19 7.379 0 +0
2023-05-22 2023-05-18 7.391 0 +0
2023-05-19 2023-05-17 7.236 0 +0
2023-05-18 2023-05-16 7.427 0 +0
2023-05-17 2023-05-15 7.438 0 +0
2023-05-16 2023-05-12 7.450 0 +0
2023-05-15 2023-05-11 7.617 0 +0
2023-05-12 2023-05-10 7.617 0 +0
2023-05-11 2023-05-09 7.653 0 +0
2023-05-10 2023-05-08 7.641 0 +0
2023-05-09 2023-05-05 7.438 0 +0
2023-05-08 2023-05-04 7.224 0 +0
2023-05-05 2023-05-03 7.009 0 +0
2023-05-04 2023-05-02 7.117 0 +0
2023-05-03 2023-04-28 7.152 0 +0
2023-05-02 2023-04-27 7.069 0 +0
2023-04-28 2023-04-26 7.057 0 +0
2023-04-27 2023-04-25 7.081 0 +0
2023-04-26 2023-04-24 7.295 0 +0
2023-04-25 2023-04-21 7.474 0 +0
2023-04-24 2023-04-20 7.450 0 +0
2023-04-21 2023-04-19 7.403 0 +0
2023-04-20 2023-04-18 7.593 0 +0
2023-04-19 2023-04-17 7.653 0 +0
2023-04-18 2023-04-14 7.462 0 +0
2023-04-17 2023-04-13 7.462 0 +0
2023-04-14 2023-04-12 7.427 0 +0
2023-04-13 2023-04-11 7.200 0 +0
2023-04-12 2023-04-06 7.152 0 +0
2023-04-11 2023-04-04 7.057 0 +0
2023-04-06 2023-04-03 6.878 0 +0
2023-04-04 2023-03-31 6.723 0 +0
2023-04-03 2023-03-30 6.616 0 +0
2023-03-31 2023-03-29 6.759 0 +0
2023-03-30 2023-03-28 6.807 0 +0
2023-03-29 2023-03-27 6.687 0 +0
2023-03-28 2023-03-24 6.735 0 +0
2023-03-27 2023-03-23 6.830 0 +0
2023-03-24 2023-03-22 6.819 0 +0
2023-03-23 2023-03-21 6.604 0 +0
2023-03-22 2023-03-20 6.652 0 +0
2023-03-21 2023-03-17 6.866 0 +0
2023-03-20 2023-03-16 6.640 0 +0
2023-03-17 2023-03-15 6.914 0 +0
2023-03-16 2023-03-14 7.129 0 +0
2023-03-15 2023-03-13 7.152 0 +0
2023-03-14 2023-03-10 6.807 0 +0
2023-03-13 2023-03-09 7.486 0 +0
2023-03-10 2023-03-08 7.438 0 +0
2023-03-09 2023-03-07 7.188 0 +0
2023-03-08 2023-03-06 7.605 0 +0
2023-03-07 2023-03-03 7.474 0 +0
2023-03-06 2023-03-02 7.248 0 +0
2023-03-03 2023-03-01 7.236 0 +0
2023-03-02 2023-02-28 6.819 0 +0
2023-03-01 2023-02-27 6.473 0 +0
2023-02-28 2023-02-24 6.723 0 +0
2023-02-27 2023-02-23 6.866 0 +0
2023-02-24 2023-02-22 7.260 0 +0
2023-02-23 2023-02-21 7.343 0 +0
2023-02-22 2023-02-20 7.164 0 +0
2023-02-21 2023-02-17 6.926 0 +0
2023-02-20 2023-02-16 7.057 0 +0
2023-02-17 2023-02-15 6.902 0 +0
2023-02-16 2023-02-14 6.914 0 +0
2023-02-15 2023-02-13 6.664 0 +0
2023-02-14 2023-02-10 6.711 0 +0
2023-02-13 2023-02-09 6.628 0 +0
2023-02-10 2023-02-08 6.521 0 +0
2023-02-09 2023-02-07 6.568 0 +0
2023-02-08 2023-02-06 6.532 0 +0
2023-02-07 2023-02-03 6.628 0 +0
2023-02-06 2023-02-02 6.652 0 +0
2023-02-03 2023-02-01 6.604 0 +0
2023-02-02 2023-01-31 6.568 0 +0
2023-02-01 2023-01-30 6.616 0 +0
2023-01-31 2023-01-27 6.664 0 +0
2023-01-30 2023-01-26 6.664 0 +0
2023-01-27 2023-01-20 6.604 0 +0
2023-01-26 2023-01-19 6.354 0 +0
2023-01-20 2023-01-18 6.330 0 +0
2023-01-19 2023-01-17 6.342 0 +0
2023-01-18 2023-01-16 6.497 0 +0
2023-01-17 2023-01-13 6.378 0 +0
2023-01-16 2023-01-12 6.282 0 +0
2023-01-13 2023-01-11 6.282 0 +0
2023-01-12 2023-01-10 6.211 0 +0
2023-01-11 2023-01-09 6.127 0 +0
2023-01-10 2023-01-06 6.091 0 +0
2023-01-09 2023-01-05 6.068 0 +0
2023-01-06 2023-01-04 6.234 0 +0
2023-01-05 2023-01-03 6.175 0 +0
2023-01-04 2022-12-30 5.758 0 +0
2023-01-03 2022-12-29 5.746 0 +0
2022-12-30 2022-12-28 5.805 0 +0
2022-12-29 2022-12-23 5.960 0 +0
2022-12-28 2022-12-22 5.579 0 +0
2022-12-23 2022-12-21 5.519 0 +0
2022-12-22 2022-12-20 5.364 0 +0
2022-12-21 2022-12-19 5.352 0 +0
2022-12-20 2022-12-16 5.472 0 +0
2022-12-19 2022-12-15 5.531 0 +0
2022-12-16 2022-12-14 5.579 0 +0
2022-12-15 2022-12-13 5.603 0 +0
2022-12-14 2022-12-12 5.603 0 +0
2022-12-13 2022-12-09 5.460 0 +0
2022-12-12 2022-12-08 5.424 0 +0
2022-12-09 2022-12-07 5.340 0 +0
2022-12-08 2022-12-06 5.627 0 +0
2022-12-07 2022-12-05 5.698 0 +0
2022-12-06 2022-12-02 5.376 0 +0
2022-12-05 2022-12-01 5.257 0 +0
2022-12-02 2022-11-30 5.185 0 +0
2022-12-01 2022-11-29 4.959 0 +0
2022-11-30 2022-11-28 4.887 0 +0
2022-11-29 2022-11-25 4.923 0 +0
2022-11-28 2022-11-24 4.768 0 +0
2022-11-25 2022-11-23 4.744 0 +0
2022-11-24 2022-11-22 4.840 0 +0
2022-11-23 2022-11-21 4.530 0 +0
2022-11-22 2022-11-18 4.578 0 +0
2022-11-21 2022-11-17 4.482 0 +0
2022-11-18 2022-11-16 4.446 0 +0
2022-11-17 2022-11-15 4.351 0 +0
2022-11-16 2022-11-14 4.232 0 +0
2022-11-15 2022-11-11 4.232 0 +0
2022-11-14 2022-11-10 4.148 0 +0
2022-11-11 2022-11-09 4.184 0 +0
2022-11-10 2022-11-08 4.172 0 +0
2022-11-09 2022-11-07 4.172 0 +0
2022-11-08 2022-11-04 4.160 0 +0
2022-11-07 2022-11-03 4.113 0 +0
2022-11-04 2022-11-02 4.029 0 +0
2022-11-03 2022-11-01 3.981 0 +0
2022-11-02 2022-10-31 3.981 0 +0
2022-11-01 2022-10-28 3.958 0 +0
2022-10-31 2022-10-27 4.041 0 +0
2022-10-28 2022-10-26 3.993 0 +0
2022-10-27 2022-10-25 4.017 0 +0
2022-10-26 2022-10-24 4.041 0 +0
2022-10-25 2022-10-21 4.148 0 +0
2022-10-24 2022-10-20 4.172 0 +0
2022-10-21 2022-10-19 4.208 0 +0
2022-10-20 2022-10-18 4.208 0 +0
2022-10-19 2022-10-17 4.196 0 +0
2022-10-18 2022-10-14 4.172 0 +0
2022-10-17 2022-10-13 4.172 0 +0
2022-10-14 2022-10-12 4.208 0 +0
2022-10-13 2022-10-11 4.232 0 +0
2022-10-12 2022-10-10 4.244 0 +0
2022-10-11 2022-10-07 4.256 0 +0
2022-10-10 2022-10-06 4.268 0 +0
2022-10-07 2022-10-05 4.268 0 +0
2022-10-06 2022-10-03 4.160 0 +0
2022-10-05 2022-09-30 4.208 0 +0
2022-10-03 2022-09-29 4.184 0 +0
2022-09-30 2022-09-28 4.279 0 +0
2022-09-29 2022-09-27 4.315 0 +0
2022-09-28 2022-09-26 4.375 0 +0
2022-09-27 2022-09-23 4.470 0 +0
2022-09-26 2022-09-22 4.411 0 +0
2022-09-23 2022-09-21 4.387 0 +0
2022-09-22 2022-09-20 4.411 0 +0
2022-09-21 2022-09-19 4.411 0 +0
2022-09-20 2022-09-16 4.434 0 +0
2022-09-19 2022-09-15 4.434 0 +0
2022-09-16 2022-09-14 4.434 0 +0
2022-09-15 2022-09-13 4.470 0 +0
2022-09-14 2022-09-09 4.411 0 +0
2022-09-13 2022-09-08 4.339 0 +0
2022-09-09 2022-09-07 4.339 0 +0
2022-09-08 2022-09-06 4.351 0 +0
2022-09-07 2022-09-05 4.339 0 +0
2022-09-06 2022-09-02 4.351 0 +0
2022-09-05 2022-09-01 4.351 0 +0
2022-09-02 2022-08-31 4.830 0 +0
2022-09-01 2022-08-30 4.842 0 +0
2022-08-31 2022-08-29 4.867 0 +0
2022-08-30 2022-08-26 4.880 0 +0
2022-08-29 2022-08-25 4.880 0 +0
2022-08-26 2022-08-24 4.867 0 +0
2022-08-25 2022-08-23 4.892 0 +0
2022-08-24 2022-08-22 4.930 0 +0
2022-08-23 2022-08-19 4.930 0 +0
2022-08-22 2022-08-18 4.880 0 +0
2022-08-19 2022-08-17 4.867 0 +0
2022-08-18 2022-08-16 4.855 0 +0
2022-08-17 2022-08-15 4.867 0 +0
2022-08-16 2022-08-12 4.880 0 +0
2022-08-15 2022-08-11 4.880 0 +0
2022-08-12 2022-08-10 4.867 0 +0
2022-08-11 2022-08-09 4.892 0 +0
2022-08-10 2022-08-08 4.704 0 +0
2022-08-09 2022-08-05 4.679 0 +0
2022-08-08 2022-08-04 4.679 0 +0
2022-08-05 2022-08-03 4.591 0 +0
2022-08-04 2022-08-02 4.591 0 +0
2022-08-03 2022-08-01 4.667 0 +0
2022-08-02 2022-07-29 4.704 0 +0
2022-08-01 2022-07-28 4.641 0 +0
2022-07-29 2022-07-27 4.679 0 +0
2022-07-28 2022-07-26 4.704 0 +0
2022-07-27 2022-07-25 4.654 0 +0
2022-07-26 2022-07-22 4.679 0 +0
2022-07-25 2022-07-21 4.692 0 +0
2022-07-22 2022-07-20 4.729 0 +0
2022-07-21 2022-07-19 4.704 0 +0
2022-07-20 2022-07-18 4.692 0 +0
2022-07-19 2022-07-15 4.629 0 +0
2022-07-18 2022-07-14 4.667 0 +0
2022-07-15 2022-07-13 4.679 0 +0
2022-07-14 2022-07-12 4.679 0 +0
2022-07-13 2022-07-11 4.692 0 +0
2022-07-12 2022-07-08 4.679 0 +0
2022-07-11 2022-07-07 4.679 0 +0
2022-07-08 2022-07-06 4.679 0 +0
2022-07-07 2022-07-05 4.692 0 +0
2022-07-06 2022-07-04 4.667 0 +0
2022-07-05 2022-06-30 4.654 0 +0
2022-07-04 2022-06-29 4.591 0 +0
2022-06-30 2022-06-28 4.616 0 +0
2022-06-29 2022-06-27 4.591 0 +0
2022-06-28 2022-06-24 4.566 0 +0
2022-06-27 2022-06-23 4.591 0 +0
2022-06-24 2022-06-22 4.579 0 +0
2022-06-23 2022-06-21 4.616 0 +0
2022-06-22 2022-06-20 4.579 0 +0
2022-06-21 2022-06-17 4.616 0 +0
2022-06-20 2022-06-16 4.604 0 +0
2022-06-17 2022-06-15 4.641 0 +0
2022-06-16 2022-06-14 4.591 0 +0
2022-06-15 2022-06-13 4.591 0 +0
2022-06-14 2022-06-10 4.654 0 +0
2022-06-13 2022-06-09 4.679 0 +0
2022-06-10 2022-06-08 4.667 0 +0
2022-06-09 2022-06-07 4.641 0 +0
2022-06-08 2022-06-06 4.654 0 +0
2022-06-07 2022-06-02 4.616 0 +0
2022-06-06 2022-06-01 4.654 0 +0
2022-06-02 2022-05-31 4.667 0 +0
2022-06-01 2022-05-30 4.641 0 +0
2022-05-31 2022-05-27 4.667 0 +0
2022-05-30 2022-05-26 4.667 0 +0
2022-05-27 2022-05-25 4.704 0 +0
2022-05-26 2022-05-24 4.641 0 +0
2022-05-25 2022-05-23 4.629 0 +0
2022-05-24 2022-05-20 4.629 0 +0
2022-05-23 2022-05-19 4.604 0 +0
2022-05-20 2022-05-18 4.862 0 +0
2022-05-19 2022-05-17 4.810 0 +0
2022-05-18 2022-05-16 4.784 0 +0
2022-05-17 2022-05-13 4.797 0 +0
2022-05-16 2022-05-12 4.771 0 +0
2022-05-13 2022-05-11 4.810 0 +0
2022-05-12 2022-05-10 4.810 0 +0
2022-05-11 2022-05-06 4.823 0 +0
2022-05-10 2022-05-05 4.875 0 +0
2022-05-06 2022-05-04 4.888 0 +0
2022-05-05 2022-05-03 4.901 0 +0
2022-05-04 2022-04-29 4.901 0 +0
2022-05-03 2022-04-28 4.849 0 +0
2022-04-29 2022-04-27 4.823 0 +0
2022-04-28 2022-04-26 4.849 0 +0
2022-04-27 2022-04-25 4.901 0 +0
2022-04-26 2022-04-22 4.991 0 +0
2022-04-25 2022-04-21 4.914 0 +0
2022-04-22 2022-04-20 4.991 0 +0
2022-04-21 2022-04-19 5.004 0 +0
2022-04-20 2022-04-14 5.017 0 +0
2022-04-19 2022-04-13 4.991 0 +0
2022-04-14 2022-04-12 4.965 0 +0
2022-04-13 2022-04-11 4.991 0 +0
2022-04-12 2022-04-08 5.030 0 +0
2022-04-11 2022-04-07 5.030 0 +0
2022-04-08 2022-04-06 5.069 0 +0
2022-04-07 2022-04-04 5.069 0 +0
2022-04-06 2022-04-01 5.030 0 +0
2022-04-04 2022-03-31 5.030 0 +0
2022-04-01 2022-03-30 5.043 0 +0
2022-03-31 2022-03-29 5.056 0 +0
2022-03-30 2022-03-28 5.056 0 +0
2022-03-29 2022-03-25 5.030 0 +0
2022-03-28 2022-03-24 5.082 0 +0
2022-03-25 2022-03-23 5.030 0 +0
2022-03-24 2022-03-22 5.069 0 +0
2022-03-23 2022-03-21 5.004 0 +0
2022-03-22 2022-03-18 5.043 0 +0
2022-03-21 2022-03-17 4.952 0 +0
2022-03-18 2022-03-16 4.888 0 +0
2022-03-17 2022-03-15 4.733 0 +0
2022-03-16 2022-03-14 5.017 0 +0
2022-03-15 2022-03-11 5.263 0 +0
2022-03-14 2022-03-10 5.237 0 +0
2022-03-11 2022-03-09 5.146 0 +0
2022-03-10 2022-03-08 5.172 0 +0
2022-03-09 2022-03-07 5.263 0 +0
2022-03-08 2022-03-04 5.366 0 +0
2022-03-07 2022-03-03 5.431 0 +0
2022-03-04 2022-03-02 5.340 0 +0
2022-03-03 2022-03-01 5.366 0 +0
2022-03-02 2022-02-28 5.340 0 +0
2022-03-01 2022-02-25 5.418 0 +0
2022-02-28 2022-02-24 5.444 0 +0
2022-02-25 2022-02-23 5.612 0 +0
2022-02-24 2022-02-22 5.625 0 +0
2022-02-23 2022-02-21 5.664 0 +0
2022-02-22 2022-02-18 5.586 0 +0
2022-02-21 2022-02-17 5.560 0 +0
2022-02-18 2022-02-16 5.560 0 +0
2022-02-17 2022-02-15 5.483 0 +0
2022-02-16 2022-02-14 5.625 0 +0
2022-02-15 2022-02-11 5.586 0 +0
2022-02-14 2022-02-10 5.599 0 +0
2022-02-11 2022-02-09 5.625 0 +0
2022-02-10 2022-02-08 5.495 0 +0
2022-02-09 2022-02-07 5.534 0 +0
2022-02-08 2022-02-04 5.418 0 +0
2022-02-07 2022-01-31 5.314 0 +0
2022-02-04 2022-01-27 5.327 0 +0
2022-01-28 2022-01-26 5.405 0 +0
2022-01-27 2022-01-25 5.237 0 +0
2022-01-26 2022-01-24 5.302 0 +0
2022-01-25 2022-01-21 5.224 0 +0
2022-01-24 2022-01-20 5.237 0 +0
2022-01-21 2022-01-19 5.224 0 +0
2022-01-20 2022-01-18 5.237 0 +0
2022-01-19 2022-01-17 5.250 0 +0
2022-01-18 2022-01-14 5.263 0 +0
2022-01-17 2022-01-13 5.314 0 +0
2022-01-14 2022-01-12 5.263 0 +0
2022-01-13 2022-01-11 5.211 0 +0
2022-01-12 2022-01-10 5.237 0 +0
2022-01-11 2022-01-07 5.211 0 +0
2022-01-10 2022-01-06 5.159 0 +0
2022-01-07 2022-01-05 5.172 0 +0
2022-01-06 2022-01-04 5.108 0 +0
2022-01-05 2022-01-03 5.056 0 +0
2022-01-04 2021-12-31 5.043 0 +0
2022-01-03 2021-12-29 5.017 0 +0
2021-12-30 2021-12-28 5.017 0 +0
2021-12-29 2021-12-24 5.017 0 +0
2021-12-28 2021-12-22 4.978 0 +0
2021-12-23 2021-12-21 4.978 0 +0
2021-12-22 2021-12-20 4.978 0 +0
2021-12-21 2021-12-17 4.991 0 +0
2021-12-20 2021-12-16 4.978 0 +0
2021-12-17 2021-12-15 4.965 0 +0
2021-12-16 2021-12-14 4.978 0 +0
2021-12-15 2021-12-13 5.004 0 +0
2021-12-14 2021-12-10 4.965 0 +0
2021-12-13 2021-12-09 4.991 0 -2
2021-11-12 2021-11-10 5.146 2 -5,376 0.00% 10
2021-09-03 2021-09-01 5.689 5,378 +4,640 0.00% 30,593
2021-09-02 2021-08-31 5.622 738 +25 0.00% 4,149
2021-08-17 2021-08-13 5.836 713 -1,120,667 0.00% 4,161
2021-08-16 2021-08-12 5.742 1,121,380 -1,120,667 0.00% 6,439,093
2021-08-12 2021-08-10 5.689 2,242,047 -1,494,223 0.01% 12,754,053
2021-08-11 2021-08-09 5.729 3,736,270 -2,988,446 0.02% 21,404,082
2021-08-04 2021-08-02 5.782 6,724,716 +5,230 0.03% 38,884,121
2021-07-30 2021-07-28 5.515 6,719,486 -585 0.03% 37,055,089
2021-07-27 2021-07-23 5.742 6,720,071 +224,133 0.03% 38,587,420
2021-07-23 2021-07-21 5.595 6,495,938 +522,978 0.03% 36,344,001
2021-07-13 2021-07-09 5.528 5,972,960 +76,206 0.03% 33,018,265
2021-06-24 2021-06-22 5.608 5,896,754 -833,777 0.03% 33,070,566
2021-05-21 2021-05-18 6.247 6,730,531 +5,977 0.03% 42,047,735
2021-05-20 2021-05-17 6.219 6,724,554 +298,866 0.03% 41,822,008
2021-05-10 2021-05-06 6.359 6,425,688 -335,536 0.03% 40,863,344
2021-04-28 2021-04-26 6.345 6,761,224 -356,954 0.03% 42,902,435
2021-04-27 2021-04-23 6.387 7,118,178 -713,907 0.03% 45,466,561
2021-04-26 2021-04-22 6.401 7,832,085 +1,070,861 0.04% 50,136,269
2021-03-19 2021-03-17 6.457 6,761,224 +248,867 0.03% 43,660,094
2021-03-11 2021-03-09 7.004 6,512,357 +345,344 0.03% 45,610,688
2021-03-10 2021-03-08 7.088 6,167,013 +214,172 0.03% 43,710,301
2021-03-08 2021-03-04 7.200 5,952,841 +174,193 0.03% 42,859,374
2021-03-05 2021-03-03 7.312 5,778,648 -155,632 0.03% 42,252,768
2021-03-04 2021-03-02 7.074 5,934,280 +471,866 0.03% 41,977,622
2021-03-03 2021-03-01 7.214 5,462,414 -99,019 0.03% 39,404,903
2021-03-02 2021-02-26 6.892 5,561,433 -785,297 0.03% 38,327,477
2021-02-26 2021-02-24 7.144 6,346,730 +214,172 0.03% 45,339,698
2021-02-25 2021-02-23 7.424 6,132,558 -115,653 0.03% 45,527,726
2021-02-24 2021-02-22 7.564 6,248,211 -27,128 0.03% 47,261,540
2021-02-23 2021-02-19 7.116 6,275,339 -713,907 0.03% 44,653,893
2021-02-22 2021-02-18 6.654 6,989,246 +713,907 0.03% 46,503,148
2021-02-18 2021-02-16 6.331 6,275,339 +476,889 0.03% 39,731,416
2021-02-16 2021-02-09 6.177 5,798,450 -225,594 0.03% 35,818,626
2021-02-10 2021-02-08 6.163 6,024,044 -392,649 0.03% 37,127,801
2021-02-08 2021-02-04 6.023 6,416,693 -95,664 0.03% 38,648,989
2021-02-05 2021-02-03 6.247 6,512,357 -322,685 0.03% 40,684,734
2021-02-04 2021-02-02 6.205 6,835,042 +241,300 0.03% 42,413,424
2021-02-03 2021-02-01 6.191 6,593,742 -322,686 0.03% 40,823,726
2021-02-02 2021-01-29 6.107 6,916,428 -322,686 0.03% 42,240,278
2021-02-01 2021-01-28 6.219 7,239,114 -322,686 0.03% 45,022,210
2021-01-29 2021-01-27 6.443 7,561,800 +391,221 0.03% 48,723,832
2021-01-28 2021-01-26 6.247 7,170,579 -679,639 0.03% 44,796,853
2021-01-27 2021-01-25 6.457 7,850,218 -402,644 0.04% 50,692,191
2021-01-26 2021-01-22 6.682 8,252,862 -247,011 0.04% 55,141,856
2021-01-25 2021-01-21 6.836 8,499,873 -603,966 0.04% 58,101,946
2021-01-22 2021-01-20 6.962 9,103,839 +1,067,577 0.04% 63,378,124
2021-01-21 2021-01-19 7.144 8,036,262 +267,001 0.04% 57,409,357
2021-01-20 2021-01-18 7.172 7,769,261 -56,856 0.04% 55,719,613
2021-01-19 2021-01-15 7.018 7,826,117 +349,815 0.04% 54,921,512
2021-01-18 2021-01-14 7.074 7,476,302 +3,652,347 0.03% 52,885,502
2021-01-15 2021-01-13 6.892 3,823,955 +1,175,091 0.02% 26,353,378
2021-01-13 2021-01-11 6.527 2,648,864 +802,432 0.01% 17,290,358
2021-01-12 2021-01-08 6.177 1,846,432 -3,161,180 0.01% 11,405,920
2021-01-11 2021-01-07 6.233 5,007,612 -9,603,340 0.02% 31,213,977
2021-01-08 2021-01-06 7.032 14,610,952 -7,496 0.07% 102,740,258
2021-01-07 2021-01-05 6.794 14,618,448 +14,276,674 0.07% 99,311,931
2021-01-06 2021-01-04 6.261 341,774 +6,238 0.00% 2,139,957
2021-01-05 2020-12-31 6.233 335,536 -526 0.00% 2,091,498
2020-12-30 2020-12-28 6.457 336,062 -227,023 0.00% 2,170,095
2020-12-23 2020-12-21 6.219 563,085 -208,701 0.00% 3,501,994
2020-12-22 2020-12-18 6.387 771,786 +209,227 0.00% 4,929,696
2020-12-16 2020-12-14 6.079 562,559 -8,567 0.00% 3,419,922
2020-12-15 2020-12-11 6.065 571,126 +8,567 0.00% 3,464,003
2020-12-14 2020-12-10 6.135 562,559 -27,128 0.00% 3,451,442
2020-12-11 2020-12-09 6.191 589,687 -8,567 0.00% 3,650,919
2020-12-10 2020-12-08 6.261 598,254 -19,989 0.00% 3,745,860
2020-12-09 2020-12-07 6.359 618,243 +19,989 0.00% 3,931,638
2020-12-08 2020-12-04 6.401 598,254 +17,134 0.00% 3,829,660
2020-12-07 2020-12-03 6.513 581,120 -17,134 0.00% 3,785,099
2020-12-04 2020-12-02 6.513 598,254 +9,995 0.00% 3,896,700
2020-12-03 2020-12-01 6.513 588,259 -28,557 0.00% 3,831,598
2020-12-02 2020-11-30 6.527 616,816 -232,733 0.00% 4,026,243
2020-12-01 2020-11-27 6.724 849,549 +228,450 0.00% 5,711,999
2020-11-30 2020-11-26 6.696 621,099 -54,257 0.00% 4,158,600
2020-11-27 2020-11-25 6.752 675,356 -52,829 0.00% 4,559,720
2020-11-26 2020-11-24 6.752 728,185 -5,711 0.00% 4,916,400
2020-11-24 2020-11-20 6.710 733,896 -42,835 0.00% 4,924,118
2020-11-23 2020-11-19 6.766 776,731 +214,172 0.00% 5,255,042
2020-11-17 2020-11-13 6.976 562,559 -212,153 0.00% 3,924,243
2020-11-11 2020-11-09 7.256 774,712 +39,979 0.00% 5,621,193
2020-11-06 2020-11-04 6.920 734,733 +562,559 0.00% 5,084,110
2020-11-04 2020-11-02 6.696 172,174 +1,427 0.00% 1,152,800
2020-11-02 2020-10-29 6.976 170,747 -171,337 0.00% 1,191,080
2020-10-30 2020-10-28 7.228 342,084 +4,283 0.00% 2,472,526
2020-10-29 2020-10-27 7.606 337,801 +12,851 0.00% 2,569,326
2020-10-27 2020-10-22 7.438 324,950 -32,003 0.00% 2,416,960
2020-10-23 2020-10-21 8.404 356,953 +239,872 0.00% 2,999,996
2020-10-22 2020-10-20 7.564 117,081 +107,086 0.00% 885,602
2020-10-21 2020-10-19 7.424 9,995 +9,995 0.00% 74,202
2020-10-15 2020-10-12 7.564 0 -293,800
2020-10-14 2020-10-09 7.032 293,800 +147,065 0.00% 2,065,922
2020-10-12 2020-10-08 7.186 146,735 -12,850 0.00% 1,054,410
2020-10-09 2020-10-07 7.228 159,585 -2,856 0.00% 1,153,454
2020-10-08 2020-10-06 7.060 162,441 +81,056 0.00% 1,146,792
2020-10-07 2020-10-05 7.130 81,385 -188,472 0.00% 580,257
2020-10-06 2020-09-30 7.074 269,857 +11,423 0.00% 1,908,901
2020-10-05 2020-09-29 7.074 258,434 +5,711 0.00% 1,828,098
2020-09-30 2020-09-28 7.186 252,723 +15,706 0.00% 1,816,020
2020-09-29 2020-09-25 7.410 237,017 +237,017 0.00% 1,756,279
2020-09-28 2020-09-24 7.368 0 -359,809
2020-09-25 2020-09-23 7.438 359,809 +51,401 0.00% 2,676,239
2020-09-24 2020-09-22 7.536 308,408 -239,872 0.00% 2,324,162
2020-09-23 2020-09-21 7.732 548,280 +19,989 0.00% 4,239,356
2020-09-22 2020-09-18 8.026 528,291 +21,417 0.00% 4,240,199
2020-09-21 2020-09-17 7.662 506,874 +25,701 0.00% 3,883,701
2020-09-18 2020-09-16 7.732 481,173 +84,241 0.00% 3,720,478
2020-09-17 2020-09-15 7.732 396,932 +88,524 0.00% 3,069,118
2020-09-16 2020-09-14 7.970 308,408 -121,364 0.00% 2,458,082
2020-09-15 2020-09-11 7.564 429,772 +77,102 0.00% 3,250,800
2020-09-14 2020-09-10 7.550 352,670 +24,273 0.00% 2,662,660
2020-09-11 2020-09-09 7.592 328,397 +19,989 0.00% 2,493,199
2020-09-10 2020-09-08 7.494 308,408 -2,855 0.00% 2,311,202
2020-09-03 2020-09-01 7.858 311,263 +2,855 0.00% 2,445,957
2020-08-25 2020-08-21 8.965 308,408 -214,172 0.00% 2,764,802
2020-08-20 2020-08-18 9.147 522,580 -402,643 0.00% 4,779,961
2020-08-19 2020-08-17 8.236 925,223 +402,643 0.00% 7,620,477
2020-08-14 2020-08-12 6.401 522,580 -162,771 0.00% 3,345,241
2020-08-13 2020-08-11 6.387 685,351 -14,278 0.00% 4,377,602
2020-08-07 2020-08-05 6.275 699,629 -219,883 0.00% 4,390,401
2020-08-06 2020-08-04 6.079 919,512 -7,139 0.00% 5,589,919
2020-08-05 2020-08-03 6.023 926,651 +227,022 0.00% 5,581,399
2020-07-27 2020-07-23 6.191 699,629 +485,457 0.00% 4,331,601
2020-07-16 2020-07-14 6.583 214,172 -39,979 0.00% 1,410,000
2020-07-15 2020-07-13 6.471 254,151 -5,711 0.00% 1,644,721
2020-07-14 2020-07-10 6.457 259,862 -7,139 0.00% 1,678,039
2020-07-13 2020-07-09 6.696 267,001 +52,829 0.00% 1,787,719
2020-07-10 2020-07-08 6.696 214,172 -71,391 0.00% 1,434,000
2020-06-30 2020-06-26 6.051 285,563 -1,428 0.00% 1,728,001
2020-06-26 2020-06-23 6.191 286,991 -14,278 0.00% 1,776,843
2020-06-24 2020-06-22 6.093 301,269 +15,706 0.00% 1,835,702
2020-06-22 2020-06-18 6.135 285,563 -47,118 0.00% 1,752,001
2020-06-19 2020-06-17 6.205 332,681 -18,561 0.00% 2,064,382
2020-06-18 2020-06-16 6.135 351,242 +65,679 0.00% 2,154,959
2020-06-17 2020-06-15 5.953 285,563 -1,428 0.00% 1,700,001
2020-06-16 2020-06-12 6.065 286,991 +1,428 0.00% 1,740,663
2020-06-09 2020-06-05 6.471 285,563 -4,283 0.00% 1,848,002
2020-06-08 2020-06-04 6.233 289,846 +4,283 0.00% 1,806,699
2020-06-05 2020-06-03 6.233 285,563 -2,855 0.00% 1,780,001
2020-06-04 2020-06-02 6.051 288,418 -355,526 0.00% 1,745,278
2020-06-03 2020-06-01 6.191 643,944 +1,428 0.00% 3,986,840
2020-06-01 2020-05-28 6.597 642,516 +23,162 0.00% 4,238,803
2020-05-29 2020-05-27 6.597 619,354 -883,612 0.00% 4,085,999
2020-05-27 2020-05-25 6.379 1,502,966 +813,418 0.01% 9,587,760
2020-05-26 2020-05-22 6.394 689,548 -233,978 0.00% 4,408,802
2020-05-25 2020-05-21 6.844 923,526 -4,129 0.00% 6,320,821
2020-05-22 2020-05-20 6.902 927,655 +477,591 0.00% 6,403,001
2020-05-21 2020-05-19 7.164 450,064 +46,796 0.00% 3,224,220
2020-05-20 2020-05-18 7.091 403,268 +13,763 0.00% 2,859,677
2020-05-19 2020-05-15 6.902 389,505 +44,043 0.00% 2,688,500
2020-05-18 2020-05-14 6.786 345,462 +225,720 0.00% 2,344,340
2020-05-15 2020-05-13 6.960 119,742 +9,635 0.00% 833,461
2020-05-14 2020-05-12 7.120 110,107 -148,645 0.00% 783,997
2020-05-13 2020-05-11 7.280 258,752 +4,129 0.00% 1,883,757
2020-05-12 2020-05-08 7.237 254,623 +132,129 0.00% 1,842,597
2020-05-11 2020-05-07 7.106 122,494 +9,634 0.00% 870,417
2020-05-08 2020-05-06 7.208 112,860 +1,376 0.00% 813,439
2020-05-07 2020-05-05 7.120 111,484 +1,377 0.00% 793,802
2020-05-05 2020-04-29 7.280 110,107 +4,129 0.00% 801,597
2020-05-04 2020-04-28 7.382 105,978 -57,807 0.00% 782,317
2020-04-29 2020-04-27 7.513 163,785 -218,838 0.00% 1,230,462
2020-04-28 2020-04-24 7.222 382,623 +12,387 0.00% 2,763,318
2020-04-27 2020-04-23 7.280 370,236 +19,269 0.00% 2,695,379
2020-04-24 2020-04-22 7.120 350,967 +187,182 0.00% 2,498,998
2020-04-23 2020-04-21 7.091 163,785 -58,887 0.00% 1,161,442
2020-04-22 2020-04-20 7.353 222,672 +26,268 0.00% 1,637,267
2020-04-21 2020-04-17 7.266 196,404 -33,445 0.00% 1,426,999
2020-04-20 2020-04-16 7.149 229,849 +66,064 0.00% 1,643,279
2020-04-17 2020-04-15 7.309 163,785 -84,727 0.00% 1,197,142
2020-04-15 2020-04-09 7.643 248,512 -1,377 0.00% 1,899,488
2020-04-14 2020-04-08 7.498 249,889 -79,828 0.00% 1,873,701
2020-04-09 2020-04-07 7.760 329,717 -39,914 0.00% 2,558,504
2020-04-07 2020-04-03 7.033 369,631 +97,721 0.00% 2,599,664
2020-04-03 2020-04-01 6.452 271,910 -328,175 0.00% 1,754,331
2020-04-02 2020-03-31 6.495 600,085 +298,666 0.00% 3,897,838
2020-04-01 2020-03-30 6.336 301,419 +48,172 0.00% 1,909,680
2020-03-31 2020-03-27 6.350 253,247 +136,258 0.00% 1,608,160
2020-03-30 2020-03-26 6.466 116,989 -39,960 0.00% 756,499
2020-03-27 2020-03-25 6.641 156,949 -141,763 0.00% 1,042,265
2020-03-26 2020-03-24 6.539 298,712 -62,118 0.00% 1,953,299
2020-03-25 2020-03-23 5.929 360,830 +214,709 0.00% 2,139,273
2020-03-24 2020-03-20 6.336 146,121 -110,107 0.00% 925,769
2020-03-23 2020-03-19 5.667 256,228 -269,303 0.00% 1,452,094
2020-03-20 2020-03-18 6.074 525,531 -793,007 0.00% 3,192,112
2020-03-19 2020-03-17 6.713 1,318,538 +984,085 0.01% 8,851,932
2020-03-18 2020-03-16 6.975 334,453 +134,881 0.00% 2,332,812
2020-03-17 2020-03-13 7.266 199,572 +82,581 0.00% 1,450,017
2020-03-16 2020-03-12 7.614 116,991 -2,753 0.00% 890,814
2020-03-12 2020-03-10 8.414 119,744 +2,753 0.00% 1,007,478
2020-03-10 2020-03-06 8.908 116,991 -20,643 0.00% 1,042,117
2020-03-09 2020-03-05 9.126 137,634 +19,269 0.00% 1,255,998
2020-03-06 2020-03-04 8.980 118,365 +1,376 0.00% 1,062,956
2020-02-24 2020-02-20 9.823 116,989 +70,193 0.00% 1,149,199
2020-02-19 2020-02-17 9.867 46,796 -9,634 0.00% 461,723
2020-02-14 2020-02-12 9.809 56,430 +4,129 0.00% 553,500
2020-02-13 2020-02-11 9.823 52,301 +5,505 0.00% 513,760
2020-02-12 2020-02-10 9.823 46,796 -29,178 0.00% 459,683
2020-02-10 2020-02-06 9.896 75,974 -119,467 0.00% 751,823
2020-02-07 2020-02-05 9.503 195,441 +11,011 0.00% 1,857,363
2020-02-06 2020-02-04 9.518 184,430 +35,349 0.00% 1,755,401
2020-02-05 2020-02-03 9.503 149,081 +436 0.00% 1,416,784
2020-01-23 2020-01-21 10.317 148,645 -88,266 0.00% 1,533,600
2020-01-22 2020-01-20 10.695 236,911 +30,279 0.00% 2,533,766
2020-01-20 2020-01-16 10.433 206,632 +5,411 0.00% 2,155,884
2020-01-17 2020-01-15 10.332 201,221 +15,139 0.00% 2,078,961
2020-01-16 2020-01-14 10.477 186,082 -56,154 0.00% 1,949,589
2020-01-15 2020-01-13 10.346 242,236 -5,506 0.00% 2,506,237
2020-01-14 2020-01-10 10.259 247,742 +9,635 0.00% 2,541,604
2020-01-13 2020-01-09 10.332 238,107 +89,462 0.00% 2,460,057
2020-01-10 2020-01-08 10.274 148,645 +94,968 0.00% 1,527,120
2020-01-08 2020-01-06 10.492 53,677 +6,881 0.00% 563,156
2019-12-18 2019-12-16 10.114 46,796 -81,204 0.00% 473,284
2019-12-17 2019-12-13 10.201 128,000 +13,764 0.00% 1,305,721
2019-12-16 2019-12-12 10.041 114,236 +67,440 0.00% 1,147,056
2019-12-11 2019-12-09 9.983 46,796 -16,516 0.00% 467,164
2019-12-10 2019-12-06 10.012 63,312 +2,753 0.00% 633,882
2019-12-09 2019-12-05 9.852 60,559 -34,409 0.00% 596,639
2019-12-06 2019-12-04 9.823 94,968 -60,559 0.00% 932,884
2019-12-05 2019-12-03 9.823 155,527 -348,214 0.00% 1,527,763
2019-12-04 2019-12-02 9.736 503,741 +430,795 0.00% 4,904,396
2019-12-03 2019-11-29 9.736 72,946 -70,194 0.00% 710,198
2019-12-02 2019-11-28 10.027 143,140 +96,344 0.00% 1,435,204
2019-11-28 2019-11-26 10.419 46,796 -9,634 0.00% 487,564
2019-11-26 2019-11-22 10.433 56,430 +8,258 0.00% 588,760
2019-11-25 2019-11-21 10.463 48,172 +1,376 0.00% 504,000
2019-11-20 2019-11-18 10.492 46,796 +45,420 0.00% 490,964
2019-11-18 2019-11-14 10.404 1,376 +1,376 0.00% 14,316
2019-11-15 2019-11-13 10.448 0 -1,421
2019-11-14 2019-11-12 10.695 1,421 -105,574 0.00% 15,198
2019-11-13 2019-11-11 10.695 106,995 +31,655 0.00% 1,144,313
2019-11-12 2019-11-08 11.160 75,340 -44,466 0.00% 840,795
2019-11-11 2019-11-07 11.393 119,806 +28,903 0.00% 1,364,891
2019-11-08 2019-11-06 11.363 90,903 +1,376 0.00% 1,032,972
2019-11-06 2019-11-04 11.422 89,527 -8,744 0.00% 1,022,539
2019-11-05 2019-11-01 11.305 98,271 +8,258 0.00% 1,110,986
2019-11-04 2019-10-31 11.291 90,013 +17,893 0.00% 1,016,318
2019-11-01 2019-10-30 11.349 72,120 +2,752 0.00% 818,484
2019-10-25 2019-10-23 11.640 69,368 -5,505 0.00% 807,412
2019-10-24 2019-10-22 11.654 74,873 -140,387 0.00% 872,576
2019-10-23 2019-10-21 12.119 215,260 +5,505 0.00% 2,608,752
2019-10-22 2019-10-18 12.090 209,755 +63,312 0.00% 2,535,941
2019-10-21 2019-10-17 12.090 146,443 -1,376 0.00% 1,770,498
2019-10-18 2019-10-16 12.046 147,819 +49,548 0.00% 1,780,690
2019-10-17 2019-10-15 12.177 98,271 +26,151 0.00% 1,196,666
2019-10-15 2019-10-11 12.613 72,120 +16,516 0.00% 909,660
2019-10-04 2019-10-02 12.264 55,604 +50,099 0.00% 681,949
2019-10-03 2019-09-30 12.090 5,505 +5,505 0.00% 66,556
2019-10-02 2019-09-27 11.901 0 -23,398
2019-09-30 2019-09-26 11.916 23,398 -17,892 0.00% 278,802
2019-09-27 2019-09-25 12.003 41,290 -2,753 0.00% 495,597
2019-09-26 2019-09-24 12.017 44,043 +4,129 0.00% 529,280
2019-09-25 2019-09-23 12.017 39,914 -11,011 0.00% 479,661
2019-09-23 2019-09-19 12.032 50,925 +11,011 0.00% 612,724
2019-09-20 2019-09-18 12.163 39,914 -94,968 0.00% 485,461
2019-09-19 2019-09-17 12.075 134,882 -97,720 0.00% 1,628,765
2019-09-18 2019-09-16 12.279 232,602 +94,968 0.00% 2,856,101
2019-09-17 2019-09-13 12.337 137,634 -119,742 0.00% 1,697,997
2019-09-16 2019-09-12 12.308 257,376 -50,925 0.00% 3,167,779
2019-09-13 2019-09-11 12.293 308,301 -595,956 0.00% 3,790,083
2019-09-12 2019-09-10 12.264 904,257 -68,817 0.00% 11,090,159
2019-09-11 2019-09-09 11.683 973,074 +85,333 0.00% 11,368,558
2019-09-10 2019-09-06 11.610 887,741 +46,796 0.00% 10,307,101
2019-09-09 2019-09-05 11.538 840,945 +1,376 0.00% 9,702,677
2019-09-05 2019-09-03 11.262 839,569 -99,097 0.00% 9,455,001
2019-09-04 2019-09-02 11.407 938,666 +6,882 0.00% 10,707,404
2019-09-03 2019-08-30 11.349 931,784 +92,215 0.00% 10,574,741
2019-09-02 2019-08-29 11.378 839,569 -92,215 0.00% 9,552,601
2019-08-30 2019-08-28 11.320 931,784 -181,677 0.00% 10,547,661
2019-08-29 2019-08-27 11.320 1,113,461 +92,215 0.01% 12,604,219
2019-08-28 2019-08-26 11.393 1,021,246 +141,763 0.00% 11,634,558
2019-08-26 2019-08-22 11.451 879,483 -225,720 0.00% 10,070,641
2019-08-23 2019-08-21 11.683 1,105,203 +79,828 0.01% 12,912,239
2019-08-22 2019-08-20 11.407 1,025,375 -162,409 0.00% 11,696,498
2019-08-21 2019-08-19 11.349 1,187,784 +35,785 0.01% 13,480,064
2019-08-20 2019-08-16 11.422 1,151,999 +90,839 0.01% 13,157,643
2019-08-15 2019-08-13 10.346 1,061,160 -119,657 0.01% 10,979,039
2019-08-14 2019-08-12 10.492 1,180,817 -563,959 0.01% 12,388,629
2019-08-12 2019-08-08 10.404 1,744,776 +546,893 0.01% 18,153,324
2019-08-09 2019-08-07 10.361 1,197,883 +38,982 0.01% 12,411,018
2019-08-08 2019-08-06 10.477 1,158,901 -70,194 0.01% 12,141,856
2019-08-07 2019-08-05 10.521 1,229,095 +24,267 0.01% 12,930,862
2019-08-06 2019-08-02 10.840 1,204,828 +103,226 0.01% 13,060,727
2019-08-05 2019-08-01 11.145 1,101,602 -13,763 0.01% 12,277,884
2019-08-02 2019-07-31 11.131 1,115,365 -137,086 0.01% 12,415,072
2019-08-01 2019-07-30 11.262 1,252,451 -92,247 0.01% 14,104,767
2019-07-31 2019-07-29 11.305 1,344,698 +156,903 0.01% 15,202,248
2019-07-30 2019-07-26 11.422 1,187,795 +11,011 0.01% 13,566,490
2019-07-29 2019-07-25 11.538 1,176,784 +112,860 0.01% 13,577,528
2019-07-26 2019-07-24 11.494 1,063,924 -142,426 0.01% 12,228,989
2019-07-25 2019-07-23 11.654 1,206,350 +17,892 0.01% 14,058,894
2019-07-24 2019-07-22 11.683 1,188,458 +90,839 0.01% 13,884,919
2019-07-23 2019-07-19 11.974 1,097,619 -572,026 0.01% 13,142,630
2019-07-22 2019-07-18 11.930 1,669,645 +583,711 0.01% 19,919,148
2019-07-19 2019-07-17 11.959 1,085,934 +9,634 0.01% 12,986,937
2019-07-18 2019-07-16 12.075 1,076,300 -327,917 0.01% 12,996,842
2019-07-17 2019-07-15 11.988 1,404,217 -68,817 0.01% 16,834,167
2019-07-16 2019-07-12 11.959 1,473,034 +394,846 0.01% 17,616,356
2019-07-15 2019-07-11 12.090 1,078,188 +15,140 0.01% 13,035,308
2019-07-12 2019-07-10 12.134 1,063,048 -97,721 0.01% 12,898,607
2019-07-11 2019-07-09 12.105 1,160,769 -11,011 0.01% 14,050,580
2019-07-10 2019-07-08 12.119 1,171,780 +121,824 0.01% 14,200,891
2019-07-09 2019-07-05 12.410 1,049,956 +2,204 0.00% 13,029,640
2019-07-08 2019-07-04 12.424 1,047,752 -5,506 0.00% 13,017,515
2019-07-05 2019-07-03 12.424 1,053,258 -390,876 0.01% 13,085,922
2019-07-04 2019-07-02 12.570 1,444,134 -11,010 0.01% 18,152,108
2019-07-03 2019-06-28 12.453 1,455,144 +400,515 0.01% 18,121,338
2019-07-02 2019-06-27 12.511 1,054,629 +13,764 0.01% 13,194,907
2019-06-28 2019-06-26 12.308 1,040,865 +1,376 0.00% 12,810,948
2019-06-27 2019-06-25 12.279 1,039,489 -69,505 0.00% 12,763,802
2019-06-26 2019-06-24 12.366 1,108,994 -193,555 0.01% 13,713,939
2019-06-25 2019-06-21 12.424 1,302,549 +74,323 0.01% 16,183,172
2019-06-24 2019-06-20 12.468 1,228,226 +56,430 0.01% 15,313,309
2019-06-21 2019-06-19 12.352 1,171,796 +73,585 0.01% 14,473,528
2019-06-20 2019-06-18 12.221 1,098,211 +41,180 0.01% 13,421,011
2019-06-19 2019-06-17 12.148 1,057,031 -96,344 0.01% 12,840,959
2019-06-18 2019-06-14 12.279 1,153,375 -163,785 0.01% 14,162,199
2019-06-17 2019-06-13 12.439 1,317,160 -46,795 0.01% 16,383,842
2019-06-14 2019-06-12 12.148 1,363,955 -204,624 0.01% 16,569,514
2019-06-13 2019-06-11 12.308 1,568,579 +210,580 0.01% 19,306,043
2019-06-12 2019-06-10 12.279 1,357,999 -61,506 0.01% 16,674,761
2019-06-11 2019-06-06 12.206 1,419,505 +80,599 0.01% 17,326,852
2019-06-10 2019-06-05 12.163 1,338,906 -46,796 0.01% 16,284,672
2019-06-06 2019-06-04 12.192 1,385,702 -318,210 0.01% 16,894,108
2019-06-04 2019-05-31 12.017 1,703,912 +397,763 0.01% 20,476,519
2019-06-03 2019-05-30 12.148 1,306,149 -48,421 0.01% 15,867,279
2019-05-31 2019-05-29 12.017 1,354,570 -42,667 0.01% 16,278,352
2019-05-30 2019-05-28 11.887 1,397,237 -750,577 0.01% 16,608,364
2019-05-29 2019-05-27 11.988 2,147,814 +48,172 0.01% 25,748,627
2019-05-28 2019-05-24 12.046 2,099,642 +8,258 0.01% 25,293,169
2019-05-27 2019-05-23 12.017 2,091,384 +708,816 0.01% 25,132,909
2019-05-24 2019-05-22 12.279 1,382,568 -144,644 0.01% 16,976,442
2019-05-23 2019-05-21 12.308 1,527,212 -940,681 0.01% 18,796,899
2019-05-22 2019-05-20 12.293 2,467,893 +5,505 0.01% 30,338,922
2019-05-21 2019-05-17 12.235 2,462,388 -2,049,263 0.01% 30,128,120
2019-05-20 2019-05-16 12.235 4,511,651 -448,688 0.02% 55,201,522
2019-05-17 2019-05-15 12.843 4,960,339 +206,452 0.02% 63,707,409
2019-05-16 2019-05-14 12.784 4,753,887 +429,890 0.02% 60,774,508
2019-05-15 2019-05-10 13.080 4,323,997 +12,165 0.02% 56,558,321
2019-05-14 2019-05-09 13.065 4,311,832 -132,464 0.02% 56,335,401
2019-05-10 2019-05-08 13.272 4,444,296 -123,002 0.02% 58,986,724
2019-05-09 2019-05-07 13.509 4,567,298 +51,364 0.02% 61,700,543
2019-05-08 2019-05-06 13.450 4,515,934 +100,456 0.02% 60,739,376
2019-05-07 2019-05-03 13.716 4,415,478 +919 0.02% 60,564,246
2019-05-06 2019-05-02 13.642 4,414,559 +22,978 0.02% 60,225,041
2019-05-03 2019-04-30 13.776 4,391,581 +1,357,079 0.02% 60,496,387
2019-05-02 2019-04-29 13.968 3,034,502 +18,923 0.01% 42,385,594
2019-04-30 2019-04-26 13.983 3,015,579 +235,191 0.01% 42,165,900
2019-04-29 2019-04-25 14.042 2,780,388 +21,627 0.01% 39,041,858
2019-04-26 2019-04-24 14.042 2,758,761 +27,033 0.01% 38,738,174
2019-04-25 2019-04-23 14.160 2,731,728 +35,684 0.01% 38,681,940
2019-04-24 2019-04-18 14.338 2,696,044 -81,100 0.01% 38,655,350
2019-04-23 2019-04-17 14.441 2,777,144 -50,012 0.01% 40,105,790
2019-04-18 2019-04-16 14.619 2,827,156 -6,349,477 0.01% 41,330,016
2019-04-17 2019-04-15 14.338 9,176,633 +110,297 0.04% 131,572,764
2019-04-16 2019-04-12 14.575 9,066,336 -425,777 0.04% 132,137,747
2019-04-15 2019-04-11 14.796 9,492,113 +53,797 0.05% 140,450,004
2019-04-12 2019-04-10 14.974 9,438,316 +316,291 0.05% 141,329,845
2019-04-11 2019-04-09 14.974 9,122,025 +63,799 0.04% 136,593,687
2019-04-10 2019-04-08 14.796 9,058,226 +894,806 0.04% 134,029,997
2019-04-09 2019-04-04 15.240 8,163,420 +473,085 0.04% 124,413,705
2019-04-08 2019-04-03 14.767 7,690,335 -81,100 0.04% 113,562,425
2019-04-04 2019-04-02 14.944 7,771,435 -254,114 0.04% 116,139,900
2019-04-03 2019-04-01 14.885 8,025,549 +62,177 0.04% 119,462,497
2019-04-01 2019-03-28 15.240 7,963,372 -125,706 0.04% 121,364,895
2019-03-29 2019-03-27 14.974 8,089,078 -5,406 0.04% 121,126,284
2019-03-28 2019-03-26 15.122 8,094,484 +16,220 0.04% 122,404,933
2019-03-27 2019-03-25 15.004 8,078,264 +148,969 0.04% 121,203,414
2019-03-26 2019-03-22 15.122 7,929,295 +86,507 0.04% 119,906,942
2019-03-25 2019-03-21 15.448 7,842,788 +53,853 0.04% 121,151,789
2019-03-22 2019-03-20 15.625 7,788,935 +47,596 0.04% 121,702,880
2019-03-21 2019-03-19 15.625 7,741,339 -123,002 0.04% 120,959,187
2019-03-20 2019-03-18 15.240 7,864,341 +352,968 0.04% 119,855,624
2019-03-19 2019-03-15 14.708 7,511,373 +72,990 0.04% 110,475,142
2019-03-18 2019-03-14 14.723 7,438,383 +69,746 0.04% 109,511,688
2019-03-14 2019-03-12 14.367 7,368,637 -106,782 0.04% 105,868,132
2019-03-13 2019-03-11 13.850 7,475,419 +27,033 0.04% 103,530,961
2019-03-12 2019-03-08 13.539 7,448,386 +128,409 0.04% 100,842,157
2019-03-11 2019-03-07 14.027 7,319,977 -310,884 0.04% 102,677,884
2019-03-08 2019-03-06 14.160 7,630,861 +275,024 0.04% 108,054,868
2019-03-07 2019-03-05 14.501 7,355,837 -31,956 0.04% 106,663,794
2019-03-06 2019-03-04 14.501 7,387,793 -492,272 0.04% 107,127,174
2019-03-05 2019-03-01 14.367 7,880,065 +1,016,331 0.04% 113,216,021
2019-03-04 2019-02-28 13.776 6,863,734 -379,819 0.03% 94,551,622
2019-03-01 2019-02-27 13.790 7,243,553 -284,023 0.04% 99,891,012
2019-02-28 2019-02-26 13.716 7,527,576 +749,019 0.04% 103,250,875
2019-02-27 2019-02-25 13.805 6,778,557 +288,444 0.03% 93,578,860
2019-02-26 2019-02-22 14.042 6,490,113 +31,151 0.03% 91,133,348
2019-02-25 2019-02-21 14.042 6,458,962 -16,016 0.03% 90,695,930
2019-02-22 2019-02-20 13.894 6,474,978 +33,792 0.03% 89,962,755
2019-02-21 2019-02-19 13.568 6,441,186 +18,567 0.03% 87,396,498
2019-02-20 2019-02-18 13.805 6,422,619 +16,220 0.03% 88,665,090
2019-02-18 2019-02-14 13.864 6,406,399 -160,105 0.03% 88,820,340
2019-02-15 2019-02-13 13.879 6,566,504 +56,771 0.03% 91,137,247
2019-02-14 2019-02-12 13.346 6,509,733 +434,903 0.03% 86,881,752
2019-02-13 2019-02-11 13.391 6,074,830 -24,656 0.03% 81,347,004
2019-02-12 2019-02-08 13.243 6,099,486 -70,287 0.03% 80,774,658
2019-02-11 2019-02-04 13.376 6,169,773 +256,659 0.03% 82,527,079
2019-02-08 2019-01-31 13.243 5,913,114 +120,739 0.03% 78,306,560
2019-02-01 2019-01-30 13.184 5,792,375 -195,815 0.03% 76,364,802
2019-01-31 2019-01-29 13.272 5,988,190 -1,144,154 0.03% 79,477,989
2019-01-30 2019-01-28 13.287 7,132,344 +1,150,591 0.03% 94,769,257
2019-01-29 2019-01-25 13.420 5,981,753 +73,094 0.03% 80,277,644
2019-01-28 2019-01-24 13.361 5,908,659 +211,032 0.03% 78,946,982
2019-01-25 2019-01-23 13.376 5,697,627 -141,352 0.03% 76,211,639
2019-01-23 2019-01-21 12.858 5,838,979 -497,437 0.03% 75,078,493
2019-01-22 2019-01-18 12.829 6,336,416 +4,055 0.03% 81,287,101
2019-01-21 2019-01-17 12.784 6,332,361 -78,397 0.03% 80,953,991
2019-01-18 2019-01-16 12.977 6,410,758 +125,705 0.03% 83,189,370
2019-01-17 2019-01-15 12.858 6,285,053 -294,934 0.03% 80,814,181
2019-01-16 2019-01-14 12.325 6,579,987 +41,902 0.03% 81,101,501
2019-01-15 2019-01-11 12.577 6,538,085 +118,947 0.03% 82,229,632
2019-01-14 2019-01-10 12.577 6,419,138 +120,298 0.03% 80,733,633
2019-01-11 2019-01-09 12.666 6,298,840 +136,519 0.03% 79,779,847
2019-01-10 2019-01-08 12.266 6,162,321 +97,321 0.03% 75,588,844
2019-01-09 2019-01-07 12.325 6,065,000 +1,351 0.03% 74,754,039
2019-01-08 2019-01-04 12.311 6,063,649 +262,935 0.03% 74,647,667
2019-01-07 2019-01-03 11.956 5,800,714 +373,062 0.03% 69,350,831
2019-01-04 2019-01-02 11.941 5,427,652 -426,217 0.03% 64,810,353
2019-01-03 2018-12-31 12.370 5,853,869 -536,884 0.03% 72,411,598
2019-01-02 2018-12-27 12.059 6,390,753 -1,997,771 0.03% 77,067,008
2018-12-28 2018-12-24 12.133 8,388,524 -93,265 0.04% 101,779,019
2018-12-27 2018-12-20 12.503 8,481,789 -4,734 0.04% 106,048,134
2018-12-21 2018-12-19 12.695 8,486,523 -176,336 0.04% 107,739,743
2018-12-20 2018-12-18 12.651 8,662,859 -321,985 0.04% 109,593,858
2018-12-19 2018-12-17 12.843 8,984,844 +457,592 0.04% 115,395,566
2018-12-18 2018-12-14 12.858 8,527,252 -406,946 0.04% 109,644,722
2018-12-17 2018-12-13 13.095 8,934,198 +71,638 0.04% 116,992,413
2018-12-14 2018-12-12 13.036 8,862,560 +187,931 0.04% 115,529,782
2018-12-13 2018-12-11 12.873 8,674,629 +262,224 0.04% 111,668,072
2018-12-12 2018-12-10 12.695 8,412,405 -77,045 0.04% 106,798,786
2018-12-11 2018-12-07 12.947 8,489,450 -942,332 0.04% 109,912,343
2018-12-10 2018-12-06 13.065 9,431,782 +271,686 0.05% 123,229,111
2018-12-07 2018-12-05 13.272 9,160,096 -178,254 0.04% 121,576,973
2018-12-06 2018-12-04 13.613 9,338,350 -51,363 0.05% 127,120,863
2018-12-05 2018-12-03 13.465 9,389,713 -74,342 0.05% 126,430,707
2018-12-04 2018-11-30 13.420 9,464,055 +347,379 0.05% 127,011,604
2018-12-03 2018-11-29 13.317 9,116,676 +4,055 0.04% 121,405,367
2018-11-30 2018-11-28 13.258 9,112,621 +10,814 0.04% 120,812,028
2018-11-29 2018-11-27 13.095 9,101,807 +173,013 0.04% 119,187,236
2018-11-28 2018-11-26 13.065 8,928,794 +8,111 0.04% 116,657,419
2018-11-27 2018-11-23 12.843 8,920,683 -532,521 0.04% 114,571,524
2018-11-26 2018-11-22 12.814 9,453,204 +97,320 0.05% 121,131,133
2018-11-23 2018-11-21 12.858 9,355,884 -86,507 0.05% 120,299,400
2018-11-22 2018-11-20 12.947 9,442,391 -158,047 0.05% 122,250,006
2018-11-21 2018-11-19 13.095 9,600,438 +100,215 0.05% 125,716,758
2018-11-20 2018-11-16 13.021 9,500,223 -25,682 0.05% 123,701,603
2018-11-19 2018-11-15 12.903 9,525,905 +152,739 0.05% 122,908,406
2018-11-16 2018-11-14 12.592 9,373,166 +152,739 0.05% 118,025,195
2018-11-15 2018-11-13 12.607 9,220,427 +87,859 0.04% 116,238,363
2018-11-14 2018-11-12 12.429 9,132,568 -265,538 0.04% 113,509,198
2018-11-13 2018-11-09 12.444 9,398,106 +137,870 0.05% 116,948,644
2018-11-12 2018-11-08 12.799 9,260,236 -127,136 0.04% 118,521,467
2018-11-09 2018-11-07 12.577 9,387,372 +128,408 0.05% 118,065,174
2018-11-08 2018-11-06 12.681 9,258,964 +81,101 0.04% 117,409,185
2018-11-07 2018-11-05 12.429 9,177,863 -104,755 0.04% 114,072,173
2018-11-05 2018-11-01 12.148 9,282,618 +123,002 0.04% 112,764,524
2018-11-02 2018-10-31 12.044 9,159,616 -183,827 0.04% 110,321,594
2018-11-01 2018-10-30 12.089 9,343,443 +210,861 0.05% 112,950,421
2018-10-31 2018-10-29 12.710 9,132,582 -668,753 0.04% 116,076,846
2018-10-30 2018-10-26 12.917 9,801,335 +546,075 0.05% 126,607,179
2018-10-29 2018-10-25 12.991 9,255,260 +130,436 0.04% 120,238,070
2018-10-26 2018-10-24 13.124 9,124,824 -17,571 0.04% 119,758,672
2018-10-25 2018-10-23 13.080 9,142,395 -79,073 0.04% 119,583,457
2018-10-24 2018-10-22 13.198 9,221,468 +3,379 0.04% 121,709,303
2018-10-23 2018-10-19 12.858 9,218,089 -45,691 0.04% 118,527,611
2018-10-19 2018-10-16 13.124 9,263,780 -28,385 0.04% 121,582,399
2018-10-18 2018-10-15 12.947 9,292,165 +29,737 0.04% 120,305,040
2018-10-16 2018-10-12 13.065 9,262,428 +216,268 0.04% 121,016,449
2018-10-15 2018-10-11 13.036 9,046,160 -94,617 0.04% 117,923,139
2018-10-12 2018-10-10 13.480 9,140,777 +36,495 0.04% 123,214,082
2018-10-11 2018-10-09 13.139 9,104,282 +25,681 0.04% 119,623,781
2018-10-10 2018-10-08 13.272 9,078,601 -214,863 0.04% 120,495,334
2018-10-09 2018-10-05 13.406 9,293,464 +948,305 0.04% 124,584,690
2018-10-08 2018-10-04 13.420 8,345,159 +1,313,825 0.04% 111,995,548
2018-10-05 2018-10-03 13.435 7,031,334 -113,540 0.03% 94,467,502
2018-10-04 2018-10-02 13.406 7,144,874 -2,148,012 0.03% 95,781,499
2018-10-03 2018-09-28 13.642 9,292,886 +104,079 0.04% 126,776,976
2018-10-02 2018-09-27 13.613 9,188,807 -212,791 0.04% 125,085,167
2018-09-28 2018-09-26 13.583 9,401,598 +251,411 0.05% 127,703,622
2018-09-27 2018-09-24 13.539 9,150,187 +13,517 0.04% 123,882,488
2018-09-26 2018-09-21 14.116 9,136,670 +164,903 0.04% 128,971,922
2018-09-24 2018-09-20 14.131 8,971,767 +375,765 0.04% 126,776,925
2018-09-21 2018-09-19 13.924 8,596,002 -125,946 0.04% 119,686,451
2018-09-20 2018-09-18 13.835 8,721,948 +125,706 0.04% 120,665,734
2018-09-19 2018-09-17 13.790 8,596,242 -348,645 0.04% 118,545,044
2018-09-17 2018-09-13 13.642 8,944,887 -182,476 0.04% 122,029,445
2018-09-14 2018-09-12 13.406 9,127,363 +185,381 0.04% 122,358,002
2018-09-13 2018-09-11 13.554 8,941,982 -86,507 0.04% 121,195,954
2018-09-12 2018-09-10 13.657 9,028,489 -259,084 0.04% 123,303,564
2018-09-11 2018-09-07 13.672 9,287,573 -50,444 0.04% 126,979,341
2018-09-10 2018-09-06 13.805 9,338,017 -10,814 0.05% 128,912,538
2018-09-07 2018-09-05 13.835 9,348,831 +165,069 0.05% 129,338,487
2018-09-06 2018-09-04 14.175 9,183,762 +46,252 0.04% 130,180,215
2018-09-05 2018-09-03 13.391 9,137,510 -78,286 0.04% 122,358,826
2018-09-04 2018-08-31 13.509 9,215,796 +59,474 0.04% 124,498,032
2018-09-03 2018-08-30 13.642 9,156,322 +1,203,263 0.04% 124,913,919
2018-08-31 2018-08-29 13.776 7,953,059 +13,512 0.04% 109,557,658
2018-08-30 2018-08-28 13.761 7,939,547 +1,883,554 0.04% 109,254,046
2018-08-29 2018-08-27 13.790 6,055,993 -3,038,291 0.03% 83,514,163
2018-08-28 2018-08-24 13.716 9,094,284 +2,703 0.04% 124,740,392
2018-08-27 2018-08-23 13.835 9,091,581 -158,145 0.04% 125,779,505
2018-08-24 2018-08-22 14.042 9,249,726 -39,199 0.04% 129,883,486
2018-08-23 2018-08-21 13.879 9,288,925 +61,582 0.04% 128,922,035
2018-08-22 2018-08-20 13.406 9,227,343 +2,065,200 0.04% 123,698,296
2018-08-21 2018-08-17 13.287 7,162,143 -1,520,212 0.03% 95,165,204
2018-08-20 2018-08-16 13.524 8,682,355 -963,546 0.04% 117,420,139
2018-08-17 2018-08-15 13.702 9,645,901 +293,313 0.05% 132,163,838
2018-08-16 2018-08-14 13.746 9,352,588 -735,601 0.05% 128,560,151
2018-08-15 2018-08-13 13.761 10,088,189 +120,299 0.05% 138,820,951
2018-08-14 2018-08-10 14.175 9,967,890 +1,351 0.05% 141,295,263
2018-08-13 2018-08-09 14.219 9,966,539 -584,982 0.05% 141,718,522
2018-08-10 2018-08-08 14.101 10,551,521 -45,957 0.05% 148,787,630
2018-08-09 2018-08-07 14.042 10,597,478 +167,607 0.05% 148,808,450
2018-08-08 2018-08-06 14.012 10,429,871 +153,829 0.05% 146,146,282
2018-08-07 2018-08-03 14.101 10,276,042 +326,830 0.05% 144,903,084
2018-08-06 2018-08-02 14.131 9,949,212 -326,568 0.05% 140,588,861
2018-08-03 2018-08-01 14.501 10,275,780 -206,806 0.05% 149,004,618
2018-08-02 2018-07-31 14.308 10,482,586 +166,256 0.05% 149,987,050
2018-08-01 2018-07-30 14.427 10,316,330 -4,055 0.05% 148,829,389
2018-07-31 2018-07-27 14.249 10,320,385 -2,704 0.05% 147,055,422
2018-07-30 2018-07-26 14.308 10,323,089 +124,354 0.05% 147,704,934
2018-07-27 2018-07-25 14.397 10,198,735 +140,574 0.05% 146,831,084
2018-07-26 2018-07-24 14.234 10,058,161 +852,229 0.05% 143,170,160
2018-07-25 2018-07-23 14.012 9,205,932 -131,112 0.04% 128,996,105
2018-07-24 2018-07-20 13.850 9,337,044 +189,620 0.05% 129,313,573
2018-07-23 2018-07-19 13.716 9,147,424 +1,162,199 0.04% 125,469,278
2018-07-20 2018-07-18 13.746 7,985,225 +315,931 0.04% 109,764,456
2018-07-19 2018-07-17 13.835 7,669,294 -568,148 0.04% 106,102,558
2018-07-18 2018-07-16 13.909 8,237,442 +1,352 0.04% 114,572,154
2018-07-17 2018-07-13 13.968 8,236,090 +54,067 0.04% 115,040,811
2018-07-16 2018-07-12 13.938 8,182,023 -120,299 0.04% 114,043,478
2018-07-13 2018-07-11 14.012 8,302,322 -135,167 0.04% 116,334,468
2018-07-12 2018-07-10 14.205 8,437,489 +174,365 0.04% 119,851,455
2018-07-11 2018-07-09 14.190 8,263,124 +5,407 0.04% 117,252,398
2018-07-10 2018-07-06 13.924 8,257,717 +13,517 0.04% 114,976,339
2018-07-09 2018-07-05 13.894 8,244,200 -2,704 0.04% 114,544,164
2018-07-06 2018-07-04 14.042 8,246,904 +159,498 0.04% 115,801,986
2018-07-05 2018-07-03 14.190 8,087,406 +4,055 0.04% 114,758,988
2018-07-04 2018-06-29 14.501 8,083,351 -25,682 0.04% 117,213,159
2018-07-03 2018-06-28 14.515 8,109,033 +41,902 0.04% 117,705,547
2018-06-29 2018-06-27 14.397 8,067,131 +4,055 0.04% 116,142,403
2018-06-28 2018-06-26 14.249 8,063,076 +12,165 0.04% 114,890,970
2018-06-27 2018-06-25 14.338 8,050,911 -58,122 0.04% 115,432,382
2018-06-26 2018-06-22 14.486 8,109,033 +64,880 0.04% 117,465,577
2018-06-22 2018-06-20 14.560 8,044,153 -89,210 0.04% 117,120,867
2018-06-21 2018-06-19 14.619 8,133,363 +89,210 0.04% 118,901,123
2018-06-20 2018-06-15 14.915 8,044,153 -139,600 0.04% 119,977,473
2018-06-19 2018-06-14 14.944 8,183,753 +90,562 0.04% 122,301,770
2018-06-15 2018-06-13 15.063 8,093,191 -90,562 0.04% 121,906,377
2018-06-14 2018-06-12 15.240 8,183,753 +8,110 0.04% 124,723,588
2018-06-13 2018-06-11 15.152 8,175,643 -915,776 0.04% 123,874,163
2018-06-12 2018-06-08 15.270 9,091,419 +76,636 0.04% 138,825,814
2018-06-11 2018-06-07 16.069 9,014,783 +408,204 0.04% 144,858,492
2018-06-08 2018-06-06 16.039 8,606,579 +432,535 0.04% 138,044,370
2018-06-07 2018-06-05 16.069 8,174,044 +158,146 0.04% 131,348,662
2018-06-06 2018-06-04 16.039 8,015,898 -105,431 0.04% 128,570,200
2018-06-05 2018-06-01 15.743 8,121,329 +55,419 0.04% 127,857,906
2018-06-04 2018-05-31 15.773 8,065,910 -304 0.04% 127,224,113
2018-06-01 2018-05-30 15.714 8,066,214 -373,062 0.04% 126,751,502
2018-05-31 2018-05-29 16.099 8,439,276 -468,811 0.04% 135,860,417
2018-05-30 2018-05-28 16.542 8,908,087 +283,851 0.04% 147,361,865
2018-05-29 2018-05-25 16.454 8,624,236 +302,098 0.04% 141,900,614
2018-05-28 2018-05-24 16.572 8,322,138 +308,181 0.04% 137,915,092
2018-05-25 2018-05-23 16.187 8,013,957 +132,710 0.04% 129,724,853
2018-05-24 2018-05-21 16.631 7,881,247 -216,057 0.04% 131,075,072
2018-05-21 2018-05-17 16.750 8,097,304 -25,682 0.04% 135,626,866
2018-05-18 2018-05-16 16.513 8,122,986 -520,877 0.04% 134,133,963
2018-05-17 2018-05-15 16.490 8,643,863 +24,330 0.04% 142,535,911
2018-05-16 2018-05-14 16.222 8,619,533 +776,854 0.04% 139,825,666
2018-05-15 2018-05-11 16.222 7,842,679 +208,298 0.04% 127,223,576
2018-05-14 2018-05-10 15.895 7,634,381 +77,341 0.04% 121,344,960
2018-05-11 2018-05-09 15.984 7,557,040 +155,888 0.04% 120,790,468
2018-05-10 2018-05-08 16.103 7,401,152 +44,347 0.04% 119,179,963
2018-05-09 2018-05-07 16.222 7,356,805 -69,369 0.04% 119,341,750
2018-05-08 2018-05-04 15.865 7,426,174 -649,855 0.04% 117,814,566
2018-05-07 2018-05-03 16.222 8,076,029 -646,396 0.04% 131,008,969
2018-05-04 2018-05-02 16.371 8,722,425 +467,528 0.04% 142,792,892
2018-05-03 2018-04-30 16.639 8,254,897 +122,291 0.04% 137,350,462
2018-05-02 2018-04-27 16.252 8,132,606 +10,751 0.04% 132,168,826
2018-04-26 2018-04-24 16.014 8,121,855 -169,177 0.04% 130,060,124
2018-04-25 2018-04-23 15.984 8,291,032 -14,784 0.04% 132,522,474
2018-04-24 2018-04-20 15.478 8,305,816 -2,999,660 0.04% 128,555,987
2018-04-23 2018-04-19 15.627 11,305,476 +2,956,875 0.05% 176,666,747
2018-04-20 2018-04-18 15.269 8,348,601 +1,623,979 0.04% 127,478,730
2018-04-19 2018-04-17 15.031 6,724,622 -1,442,053 0.03% 101,080,158
2018-04-18 2018-04-16 15.299 8,166,675 -155,888 0.04% 124,943,897
2018-04-17 2018-04-13 15.389 8,322,563 -123,635 0.04% 128,072,029
2018-04-16 2018-04-12 15.329 8,446,198 -737,030 0.04% 129,471,787
2018-04-13 2018-04-11 15.031 9,183,228 +22,846 0.04% 138,036,329
2018-04-12 2018-04-10 15.180 9,160,382 +1,252,336 0.04% 139,056,219
2018-04-11 2018-04-09 15.180 7,908,046 -747,092 0.04% 120,045,537
2018-04-10 2018-04-06 14.912 8,655,138 -458,260 0.04% 129,067,940
2018-04-09 2018-04-04 14.466 9,113,398 +290,311 0.04% 131,832,735
2018-04-06 2018-04-03 14.808 8,823,087 +1,423,895 0.04% 130,653,276
2018-04-04 2018-03-29 14.734 7,399,192 -888,290 0.04% 109,017,483
2018-03-29 2018-03-27 14.644 8,287,482 +689,326 0.04% 121,365,251
2018-03-28 2018-03-26 13.871 7,598,156 -596,498 0.04% 105,390,334
2018-03-27 2018-03-23 13.945 8,194,654 -804,539 0.04% 114,273,854
2018-03-26 2018-03-22 14.391 8,999,193 +1,864,466 0.04% 129,511,013
2018-03-23 2018-03-21 14.436 7,134,727 -994,805 0.03% 102,997,280
2018-03-22 2018-03-20 14.540 8,129,532 +26,746 0.04% 118,205,251
2018-03-21 2018-03-19 14.510 8,102,786 +157,232 0.04% 117,575,178
2018-03-20 2018-03-16 14.406 7,945,554 -903,642 0.04% 114,465,920
2018-03-19 2018-03-15 14.198 8,849,196 +632,860 0.04% 125,640,267
2018-03-16 2018-03-14 14.332 8,216,336 +265,468 0.04% 117,755,483
2018-03-15 2018-03-13 14.347 7,950,868 -154,544 0.04% 114,069,159
2018-03-14 2018-03-12 14.600 8,105,412 +189,484 0.04% 118,337,057
2018-03-13 2018-03-09 14.496 7,915,928 -283,961 0.04% 114,745,973
2018-03-12 2018-03-08 14.287 8,199,889 +252,645 0.04% 117,153,662
2018-03-09 2018-03-07 14.064 7,947,244 -166,664 0.04% 111,769,940
2018-03-08 2018-03-06 14.183 8,113,908 +68,816 0.04% 115,079,944
2018-03-07 2018-03-05 13.930 8,045,092 -51,001 0.04% 112,068,491
2018-03-06 2018-03-02 14.808 8,096,093 -228,463 0.04% 119,887,866
2018-03-05 2018-03-01 15.002 8,324,556 -98,101 0.04% 124,881,548
2018-03-02 2018-02-28 15.091 8,422,657 +324,273 0.04% 127,105,321
2018-03-01 2018-02-27 15.061 8,098,384 +497,227 0.04% 121,970,706
2018-02-26 2018-02-22 15.091 7,601,157 -59,130 0.04% 114,708,161
2018-02-23 2018-02-21 15.269 7,660,287 -67,193 0.04% 116,968,538
2018-02-22 2018-02-20 15.091 7,727,480 +126,323 0.04% 116,614,487
2018-02-21 2018-02-15 15.180 7,601,157 -129,780 0.04% 115,386,908
2018-02-20 2018-02-13 14.793 7,730,937 +10,750 0.04% 114,365,539
2018-02-14 2018-02-12 14.853 7,720,187 -1,050,165 0.04% 114,666,095
2018-02-13 2018-02-09 15.269 8,770,352 +453,888 0.04% 133,918,645
2018-02-12 2018-02-08 15.984 8,316,464 +221,736 0.04% 132,928,974
2018-02-09 2018-02-07 16.222 8,094,728 +324,928 0.04% 131,312,303
2018-02-08 2018-02-06 16.609 7,769,800 +98,102 0.04% 129,047,827
2018-02-07 2018-02-05 17.561 7,671,698 -50,445 0.04% 134,725,612
2018-02-06 2018-02-02 17.323 7,722,143 +38,636 0.04% 133,772,696
2018-02-05 2018-02-01 17.413 7,683,507 +59,129 0.04% 133,789,495
2018-02-02 2018-01-31 17.442 7,624,378 -956,826 0.04% 132,986,848
2018-02-01 2018-01-30 17.293 8,581,204 +968,585 0.04% 148,399,014
2018-01-31 2018-01-29 17.323 7,612,619 -425,398 0.04% 131,875,384
2018-01-30 2018-01-26 17.353 8,038,017 +272,803 0.04% 139,483,916
2018-01-29 2018-01-25 17.442 7,765,214 -985,844 0.04% 135,443,354
2018-01-26 2018-01-24 16.877 8,751,058 +1,134,216 0.04% 147,689,724
2018-01-25 2018-01-23 16.728 7,616,842 +542,872 0.04% 127,414,226
2018-01-24 2018-01-22 16.758 7,073,970 -3,496,718 0.03% 118,543,642
2018-01-23 2018-01-19 16.966 10,570,688 +2,306,060 0.05% 179,343,139
2018-01-22 2018-01-18 16.936 8,264,628 -12,280 0.04% 139,972,343
2018-01-19 2018-01-17 16.460 8,276,908 -32,226 0.04% 136,238,520
2018-01-18 2018-01-16 16.281 8,309,134 -420,965 0.04% 135,285,031
2018-01-17 2018-01-15 16.103 8,730,099 +1,452,710 0.04% 140,579,855
2018-01-16 2018-01-12 15.984 7,277,389 -6,204 0.04% 116,320,573
2018-01-15 2018-01-11 16.192 7,283,593 -289,043 0.04% 117,937,312
2018-01-12 2018-01-10 16.430 7,572,636 +23,836 0.04% 124,420,750
2018-01-11 2018-01-09 16.430 7,548,800 +348,387 0.04% 124,029,117
2018-01-10 2018-01-08 16.252 7,200,413 +119,999 0.04% 117,019,087
2018-01-09 2018-01-05 16.133 7,080,414 +32,648 0.03% 114,225,902
2018-01-08 2018-01-04 16.192 7,047,766 +90,435 0.03% 114,118,757
2018-01-05 2018-01-03 16.192 6,957,331 +100,789 0.03% 112,654,416
2018-01-04 2018-01-02 16.192 6,856,542 -47,526 0.03% 111,022,422
2018-01-03 2017-12-29 15.716 6,904,068 +110,503 0.03% 108,503,973
2018-01-02 2017-12-28 15.686 6,793,565 +70,136 0.03% 106,565,102
2017-12-29 2017-12-27 15.716 6,723,429 -25,624 0.03% 105,665,060
2017-12-28 2017-12-22 15.627 6,749,053 -21,534 0.03% 105,465,107
2017-12-27 2017-12-21 15.567 6,770,587 -51,227 0.03% 105,398,558
2017-12-22 2017-12-20 15.478 6,821,814 -7,521 0.03% 105,586,860
2017-12-21 2017-12-19 15.597 6,829,335 -436,732 0.03% 106,516,371
2017-12-20 2017-12-18 15.627 7,266,067 -213,674 0.04% 113,544,305
2017-12-19 2017-12-15 15.775 7,479,741 -6,081,478 0.04% 117,996,489
2017-12-18 2017-12-14 15.954 13,561,219 +3,926,351 0.07% 216,356,614
2017-12-15 2017-12-13 16.043 9,634,868 -2,656,728 0.05% 154,575,689
2017-12-14 2017-12-12 15.656 12,291,596 +2,754,909 0.06% 192,442,362
2017-12-13 2017-12-11 15.835 9,536,687 +2,138,078 0.05% 151,013,515
2017-12-12 2017-12-08 15.805 7,398,609 -157,232 0.04% 116,936,813
2017-12-11 2017-12-07 15.954 7,555,841 -5,368,487 0.04% 120,546,403
2017-12-08 2017-12-06 16.311 12,924,328 +4,286,565 0.06% 210,811,931
2017-12-07 2017-12-05 16.668 8,637,763 +931,563 0.04% 143,977,944
2017-12-06 2017-12-04 16.907 7,706,200 -328,383 0.04% 130,285,255
2017-12-05 2017-12-01 16.966 8,034,583 +59,736 0.04% 136,315,378
2017-12-04 2017-11-30 16.847 7,974,847 +307,521 0.04% 134,352,406
2017-12-01 2017-11-29 17.145 7,667,326 -141,690 0.04% 131,453,777
2017-11-30 2017-11-28 17.264 7,809,016 -239,749 0.04% 134,812,748
2017-11-29 2017-11-27 17.115 8,048,765 +157,421 0.04% 137,753,851
2017-11-28 2017-11-24 17.442 7,891,344 +253,914 0.04% 137,643,354
2017-11-27 2017-11-23 17.532 7,637,430 -95,913 0.05% 133,896,490
2017-11-24 2017-11-22 17.710 7,733,343 +57,786 0.05% 136,959,101
2017-11-23 2017-11-21 17.442 7,675,557 -173,358 0.05% 133,879,528
2017-11-22 2017-11-20 17.323 7,848,915 -434,066 0.05% 135,968,801
2017-11-21 2017-11-17 17.353 8,282,981 +811,690 0.05% 143,734,783
2017-11-20 2017-11-16 17.323 7,471,291 -474,835 0.05% 129,427,122
2017-11-17 2017-11-15 17.472 7,946,126 +155,887 0.05% 138,835,397
2017-11-16 2017-11-14 17.710 7,790,239 +17,471 0.05% 137,966,740
2017-11-15 2017-11-13 18.127 7,772,768 +32,924 0.05% 140,896,321
2017-11-14 2017-11-10 17.770 7,739,844 +91,382 0.05% 137,534,988
2017-11-13 2017-11-09 17.710 7,648,462 -542,918 0.05% 135,455,841
2017-11-10 2017-11-08 17.680 8,191,380 +239,207 0.05% 144,827,213
2017-11-09 2017-11-07 17.859 7,952,173 +177,389 0.05% 142,018,109
2017-11-08 2017-11-06 17.442 7,774,784 -167,982 0.05% 135,610,278
2017-11-07 2017-11-03 17.532 7,942,766 -261,486 0.05% 139,249,524
2017-11-06 2017-11-02 17.293 8,204,252 +134,386 0.05% 141,880,196
2017-11-02 2017-10-31 16.490 8,069,866 -339,325 0.05% 133,070,793
2017-11-01 2017-10-30 16.698 8,409,191 -2,447,165 0.05% 140,418,308
2017-10-31 2017-10-27 16.966 10,856,356 +2,441,790 0.07% 184,189,805
2017-10-30 2017-10-26 16.639 8,414,566 +181,421 0.05% 140,007,140
2017-10-27 2017-10-25 16.817 8,233,145 -634,301 0.05% 138,458,897
2017-10-26 2017-10-24 16.847 8,867,446 +1,083,149 0.06% 149,390,039
2017-10-25 2017-10-23 16.758 7,784,297 -40,315 0.05% 130,447,106
2017-10-24 2017-10-20 16.698 7,824,612 -225,874 0.05% 130,656,894
2017-10-23 2017-10-19 16.609 8,050,486 +102,805 0.05% 133,709,712
2017-10-20 2017-10-18 16.877 7,947,681 -1,037,732 0.05% 134,131,303
2017-10-19 2017-10-17 16.936 8,985,413 -1,600,299 0.06% 152,179,785
2017-10-18 2017-10-16 16.847 10,585,712 +628,925 0.07% 178,337,700
2017-10-17 2017-10-13 16.668 9,956,787 -180,583 0.06% 165,964,002
2017-10-16 2017-10-12 16.728 10,137,370 -375,031 0.06% 169,577,516
2017-10-13 2017-10-11 16.668 10,512,401 +86,229 0.07% 175,225,215
2017-10-12 2017-10-10 16.549 10,426,172 -885,706 0.06% 172,546,571
2017-10-11 2017-10-09 16.281 11,311,878 -1,376,335 0.07% 184,174,159
2017-10-10 2017-10-06 16.401 12,688,213 +1,610,434 0.08% 208,093,596
2017-10-09 2017-10-04 16.371 11,077,779 +166,638 0.07% 181,351,872
2017-10-06 2017-10-03 16.401 10,911,141 -315,806 0.07% 178,948,649
2017-10-04 2017-09-29 16.162 11,226,947 -683,997 0.07% 181,454,674
2017-10-03 2017-09-28 16.252 11,910,944 +4,003,352 0.07% 193,573,312
2017-09-29 2017-09-27 16.668 7,907,592 -542,356 0.05% 131,807,140
2017-09-28 2017-09-26 16.639 8,449,948 -3,007,205 0.05% 140,595,850
2017-09-27 2017-09-25 16.698 11,457,153 +2,701,154 0.07% 191,313,770
2017-09-26 2017-09-22 16.966 8,755,999 +390,122 0.05% 148,554,980
2017-09-25 2017-09-21 17.174 8,365,877 -88,695 0.05% 143,679,214
2017-09-22 2017-09-20 17.026 8,454,572 +233,212 0.05% 143,944,247
2017-09-21 2017-09-19 16.401 8,221,360 +861,764 0.05% 134,834,777
2017-09-20 2017-09-18 16.639 7,359,596 -1,627,190 0.05% 122,453,849
2017-09-19 2017-09-15 16.520 8,986,786 +53,754 0.06% 148,458,148
2017-09-18 2017-09-14 16.460 8,933,032 +1,501,706 0.06% 147,038,369
2017-09-15 2017-09-13 16.520 7,431,326 +276,834 0.05% 122,762,565
2017-09-14 2017-09-12 16.787 7,154,492 -225,040 0.04% 120,105,961
2017-09-13 2017-09-11 16.907 7,379,532 -114,491 0.05% 124,762,426
2017-09-11 2017-09-07 16.907 7,494,023 +904,416 0.05% 126,698,074
2017-09-06 2017-09-04 16.996 6,589,607 +446,161 0.04% 111,995,940
2017-09-05 2017-09-01 16.966 6,143,446 -261,229 0.04% 104,230,197
2017-09-04 2017-08-31 16.966 6,404,675 -299,572 0.04% 108,662,229
2017-09-01 2017-08-30 17.115 6,704,247 -37,629 0.04% 114,742,553
2017-08-31 2017-08-29 17.115 6,741,876 +362,293 0.04% 115,386,569
2017-08-30 2017-08-28 17.055 6,379,583 +540,157 0.04% 108,806,182
2017-08-29 2017-08-25 17.293 5,839,426 -3,815,257 0.04% 100,984,088
2017-08-28 2017-08-24 17.383 9,654,683 +4,974,289 0.06% 167,825,335
2017-08-25 2017-08-22 17.919 4,680,394 -658,490 0.03% 83,865,929
2017-08-24 2017-08-21 18.395 5,338,884 -41,659 0.03% 98,207,717
2017-08-22 2017-08-18 17.770 5,380,543 +682,870 0.03% 95,610,831
2017-08-17 2017-08-15 17.770 4,697,673 -726,796 0.03% 83,476,411
2017-08-16 2017-08-14 17.889 5,424,469 +88,695 0.03% 97,037,223
2017-08-15 2017-08-11 16.936 5,335,774 -434,066 0.03% 90,368,349
2017-08-14 2017-08-10 17.383 5,769,840 -64,505 0.04% 100,295,922
2017-08-11 2017-08-09 17.651 5,834,345 +63,161 0.04% 102,980,135
2017-08-08 2017-08-04 17.442 5,771,184 -2,464,044 0.04% 100,662,843
2017-08-07 2017-08-03 17.323 8,235,228 +1,511,840 0.05% 142,661,002
2017-08-04 2017-08-02 16.936 6,723,388 +157,582 0.04% 113,869,417
2017-08-03 2017-08-01 16.579 6,565,806 -142,620 0.04% 108,855,380
2017-08-02 2017-07-31 16.877 6,708,426 -777,805 0.04% 113,216,663
2017-08-01 2017-07-28 16.966 7,486,231 -3,907,820 0.05% 127,011,995
2017-07-31 2017-07-27 16.966 11,394,051 -346,650 0.07% 193,312,381
2017-07-28 2017-07-26 16.966 11,740,701 -309,428 0.07% 199,193,673
2017-07-27 2017-07-25 17.145 12,050,129 +52,712 0.07% 206,595,490
2017-07-26 2017-07-24 17.383 11,997,417 +353,434 0.07% 208,548,590
2017-07-25 2017-07-21 16.996 11,643,983 -513,697 0.07% 197,899,332
2017-07-24 2017-07-20 17.026 12,157,680 -202,923 0.08% 206,991,920
2017-07-21 2017-07-19 17.026 12,360,603 +1,917,685 0.08% 210,446,808
2017-07-20 2017-07-18 16.966 10,442,918 +272,803 0.06% 177,175,383
2017-07-19 2017-07-17 16.877 10,170,115 +665,210 0.06% 171,638,843
2017-07-18 2017-07-14 16.609 9,504,905 -600,705 0.06% 157,866,011
2017-07-17 2017-07-13 16.430 10,105,610 +371,136 0.06% 166,038,296
2017-07-14 2017-07-12 16.222 9,734,474 +17,470 0.06% 157,912,187
2017-07-13 2017-07-11 16.252 9,717,004 -575,712 0.06% 157,918,017
2017-07-12 2017-07-10 16.133 10,292,716 -5,177,544 0.06% 166,048,873
2017-07-11 2017-07-07 15.537 15,470,260 +4,362,163 0.10% 240,366,961
2017-07-10 2017-07-06 15.775 11,108,097 +381,087 0.07% 175,235,539
2017-07-07 2017-07-05 16.073 10,727,010 +811,820 0.07% 172,416,610
2017-07-06 2017-07-04 16.758 9,915,190 +1,901,559 0.06% 166,156,024
2017-07-05 2017-07-03 17.145 8,013,631 +36,284 0.05% 137,391,062
2017-07-04 2017-06-30 17.264 7,977,347 -14,532 0.05% 137,718,769
2017-07-03 2017-06-29 17.413 7,991,879 +19,564 0.05% 139,159,039
2017-06-30 2017-06-28 17.293 7,972,315 -2,023,468 0.05% 137,869,195
2017-06-29 2017-06-27 17.383 9,995,783 -2,577,895 0.06% 173,754,605
2017-06-28 2017-06-26 17.413 12,573,678 +3,764,146 0.08% 218,939,870
2017-06-27 2017-06-23 17.413 8,809,532 +394,902 0.05% 153,396,468
2017-06-26 2017-06-22 17.115 8,414,630 -144,399 0.05% 144,015,596
2017-06-23 2017-06-21 16.966 8,559,029 -616,024 0.05% 145,213,171
2017-06-22 2017-06-20 17.026 9,175,053 +679,770 0.06% 156,210,876
2017-06-21 2017-06-19 16.847 8,495,283 -69,220 0.05% 143,120,201
2017-06-20 2017-06-16 16.817 8,564,503 +263,623 0.05% 144,031,429
2017-06-19 2017-06-15 16.668 8,300,880 +2,342,344 0.05% 138,362,633
2017-06-16 2017-06-14 16.758 5,958,536 -2,530,619 0.04% 99,851,506
2017-06-15 2017-06-13 16.668 8,489,155 -2,274,350 0.05% 141,500,882
2017-06-14 2017-06-12 16.579 10,763,505 +1,681,839 0.07% 178,449,596
2017-06-13 2017-06-09 16.847 9,081,666 -2,372,055 0.06% 152,999,007
2017-06-12 2017-06-08 17.055 11,453,721 -792,991 0.07% 195,347,509
2017-06-09 2017-06-07 17.055 12,246,712 +62,619 0.08% 208,872,268
2017-06-08 2017-06-06 16.996 12,184,093 -209,368 0.08% 207,078,957
2017-06-07 2017-06-05 16.936 12,393,461 +71,224 0.08% 209,899,560
2017-06-06 2017-06-02 16.698 12,322,237 +720,318 0.08% 205,759,111
2017-06-05 2017-06-01 16.817 11,601,919 -350,747 0.07% 195,112,428
2017-06-02 2017-05-31 16.639 11,952,666 +1,809,801 0.07% 198,876,399
2017-06-01 2017-05-29 16.877 10,142,865 -2,968,350 0.06% 171,178,951
2017-05-31 2017-05-26 16.639 13,111,215 +4,804,701 0.08% 218,153,107
2017-05-29 2017-05-25 16.579 8,306,514 +112,884 0.05% 137,714,812
2017-05-26 2017-05-24 16.698 8,193,630 -123,780 0.05% 136,818,828
2017-05-25 2017-05-23 16.014 8,317,410 -236,963 0.05% 133,191,663
2017-05-24 2017-05-22 15.418 8,554,373 +2,247,684 0.05% 131,893,866
2017-05-23 2017-05-19 15.389 6,306,689 +71,224 0.04% 97,050,687
2017-05-22 2017-05-18 15.240 6,235,465 -222,514 0.04% 95,026,660
2017-05-19 2017-05-17 15.746 6,457,979 -215,017 0.04% 101,685,483
2017-05-18 2017-05-16 15.775 6,672,996 -712,245 0.04% 105,269,701
2017-05-17 2017-05-15 15.835 7,385,241 -163,950 0.05% 116,945,351
2017-05-16 2017-05-12 15.478 7,549,191 -549,071 0.05% 116,845,075
2017-05-15 2017-05-11 15.299 8,098,262 +1,198,721 0.05% 123,897,231
2017-05-12 2017-05-10 15.448 6,899,541 -576,533 0.04% 106,584,540
2017-05-11 2017-05-09 14.942 7,476,074 +166,705 0.05% 111,707,920
2017-05-10 2017-05-08 14.853 7,309,369 +949,919 0.05% 108,564,313
2017-05-09 2017-05-05 14.942 6,359,450 -2,291,642 0.04% 95,023,261
2017-05-08 2017-05-04 15.031 8,651,092 +1,707,168 0.05% 130,037,606
2017-05-05 2017-05-02 14.972 6,943,924 +249,958 0.04% 103,963,191
2017-05-04 2017-04-28 14.942 6,693,966 -144,538 0.04% 100,021,618
2017-05-02 2017-04-27 15.121 6,838,504 +563,041 0.04% 103,402,604
2017-04-28 2017-04-26 15.061 6,275,463 +17,218 0.04% 94,515,481
2017-04-27 2017-04-25 15.240 6,258,245 -1,450,796 0.04% 95,373,820
2017-04-26 2017-04-24 15.269 7,709,041 +240,551 0.05% 117,712,986
2017-04-25 2017-04-21 15.180 7,468,490 +2,101,794 0.05% 113,372,999
2017-04-24 2017-04-20 15.448 5,366,696 -698,135 0.03% 82,905,055
2017-04-21 2017-04-19 15.061 6,064,831 +274,147 0.04% 91,343,127
2017-04-20 2017-04-18 15.180 5,790,684 -146,413 0.04% 87,903,607
2017-04-19 2017-04-13 15.835 5,937,097 +251,302 0.04% 94,013,979
2017-04-18 2017-04-12 15.627 5,685,795 +50,498 0.04% 88,849,944
2017-04-13 2017-04-11 15.746 5,635,297 +79,654 0.04% 88,731,769
2017-04-12 2017-04-10 15.716 5,555,643 -305,162 0.03% 87,312,196
2017-04-11 2017-04-07 16.311 5,860,805 +671,501 0.04% 95,597,049
2017-04-10 2017-04-06 15.537 5,189,304 +548,603 0.03% 80,628,072
2017-04-06 2017-04-03 16.162 4,640,701 -593,558 0.03% 75,004,976
2017-04-05 2017-03-31 15.478 5,234,259 +470,350 0.03% 81,014,957
2017-04-03 2017-03-30 15.627 4,763,909 -356,794 0.03% 74,443,951
2017-03-31 2017-03-29 15.627 5,120,703 +145,808 0.03% 80,019,447
2017-03-30 2017-03-28 15.597 4,974,895 -145,136 0.03% 77,592,878
2017-03-29 2017-03-27 15.656 5,120,031 -235,847 0.03% 80,161,344
2017-03-28 2017-03-24 15.567 5,355,878 -409,877 0.03% 83,375,609
2017-03-27 2017-03-23 15.061 5,765,755 +241,417 0.04% 86,838,709
2017-03-24 2017-03-22 15.002 5,524,338 +191,305 0.03% 82,873,835
2017-03-23 2017-03-21 15.150 5,333,033 -1,061,074 0.03% 80,797,646
2017-03-22 2017-03-20 15.180 6,394,107 +438,098 0.04% 97,063,675
2017-03-21 2017-03-17 15.329 5,956,009 -4,575,121 0.04% 91,299,675
2017-03-20 2017-03-16 14.972 10,531,130 +6,118,585 0.07% 157,670,199
2017-03-17 2017-03-15 14.228 4,412,545 -419,284 0.03% 62,780,345
2017-03-16 2017-03-14 14.213 4,831,829 -10,079 0.03% 68,673,880
2017-03-15 2017-03-13 14.272 4,841,908 +12,095 0.03% 69,105,371
2017-03-14 2017-03-10 14.213 4,829,813 -43,003 0.03% 68,645,227
2017-03-13 2017-03-09 14.198 4,872,816 +20,157 0.03% 69,183,901
2017-03-10 2017-03-08 14.257 4,852,659 +180,077 0.03% 69,186,593
2017-03-09 2017-03-07 13.960 4,672,582 -329,245 0.03% 65,228,356
2017-03-08 2017-03-06 13.871 5,001,827 +622,358 0.03% 69,377,914
2017-03-07 2017-03-03 13.871 4,379,469 -1,606,693 0.03% 60,745,489
2017-03-06 2017-03-02 13.960 5,986,162 -325,214 0.04% 83,565,683
2017-03-03 2017-03-01 14.034 6,311,376 -581,890 0.04% 88,575,254
2017-03-02 2017-02-28 14.049 6,893,266 +611,455 0.04% 96,844,217
2017-03-01 2017-02-27 14.183 6,281,811 -265,290 0.04% 89,095,225
2017-02-28 2017-02-24 14.287 6,547,101 +487,108 0.04% 93,539,907
2017-02-27 2017-02-23 13.885 6,059,993 +679,271 0.04% 84,145,409
2017-02-24 2017-02-22 13.871 5,380,722 +377,002 0.03% 74,633,383
2017-02-23 2017-02-21 13.841 5,003,720 +525,448 0.03% 69,255,235
2017-02-17 2017-02-15 14.019 4,478,272 -16,126 0.03% 62,782,417
2017-02-16 2017-02-14 13.975 4,494,398 +1,561,137 0.03% 62,807,829
2017-02-15 2017-02-13 14.168 2,933,261 +118,283 0.02% 41,558,926
2017-02-14 2017-02-10 14.124 2,814,978 -1,776,781 0.02% 39,757,391
2017-02-13 2017-02-09 14.094 4,591,759 +1,624,925 0.03% 64,715,115
2017-02-10 2017-02-08 14.168 2,966,834 -63,161 0.02% 42,034,594
2017-02-09 2017-02-07 14.064 3,029,995 -116,916 0.02% 42,613,812
2017-02-08 2017-02-06 13.707 3,146,911 -1,814,409 0.02% 43,134,101
2017-02-07 2017-02-03 13.707 4,961,320 -17,554 0.03% 68,003,855
2017-02-06 2017-02-02 13.707 4,978,874 -1,837,592 0.03% 68,244,464
2017-02-03 2017-02-01 13.692 6,816,466 -444,817 0.04% 93,330,536
2017-02-02 2017-01-27 13.722 7,261,283 +3,542,410 0.05% 99,637,069
2017-02-01 2017-01-25 13.201 3,718,873 +1,113,991 0.02% 49,092,102
2017-01-26 2017-01-24 13.320 2,604,882 -1,337,340 0.02% 34,696,666
2017-01-25 2017-01-23 13.141 3,942,222 +2,026,268 0.02% 51,805,807
2017-01-24 2017-01-20 13.112 1,915,954 +8,064 0.01% 25,121,042
2017-01-23 2017-01-19 13.201 1,907,890 -537,275 0.01% 25,185,676
2017-01-20 2017-01-18 13.290 2,445,165 +823,785 0.02% 32,496,478
2017-01-19 2017-01-17 13.171 1,621,380 +122,291 0.01% 21,355,254
2017-01-18 2017-01-16 13.037 1,499,089 -4,555,678 0.01% 19,543,763
2017-01-17 2017-01-13 13.275 6,054,767 +2,991,951 0.04% 80,378,325
2017-01-16 2017-01-12 13.141 3,062,816 +1,710,731 0.02% 40,249,294
2017-01-13 2017-01-11 13.290 1,352,085 -86,624 0.01% 17,969,340
2017-01-12 2017-01-10 13.543 1,438,709 -70,865 0.01% 19,484,578
2017-01-11 2017-01-09 13.796 1,509,574 +25,534 0.01% 20,826,237
2017-01-10 2017-01-06 13.722 1,484,040 -60,753 0.01% 20,363,536
2017-01-09 2017-01-05 13.707 1,544,793 +57,732 0.01% 21,174,179
2017-01-06 2017-01-04 13.543 1,487,061 +963,546 0.01% 20,139,414
2017-01-05 2017-01-03 13.588 523,515 -335,226 0.00% 7,113,389
2017-01-04 2016-12-30 13.439 858,741 -227,918 0.01% 11,540,553
2017-01-03 2016-12-29 13.409 1,086,659 +458,256 0.01% 14,571,180
2016-12-30 2016-12-28 13.513 628,403 -508,516 0.00% 8,491,820
2016-12-29 2016-12-23 13.365 1,136,919 +630,269 0.01% 15,194,364
2016-12-28 2016-12-22 13.260 506,650 -35,612 0.00% 6,718,347
2016-12-23 2016-12-21 13.439 542,262 -432,722 0.00% 7,287,416
2016-12-22 2016-12-20 13.350 974,984 +442,129 0.01% 13,015,672
2016-12-21 2016-12-19 13.409 532,855 -119,603 0.00% 7,145,136
2016-12-20 2016-12-16 13.513 652,458 -296,993 0.00% 8,816,883
2016-12-19 2016-12-15 13.707 949,451 +409,877 0.01% 13,013,941
2016-12-16 2016-12-14 14.138 539,574 -613,734 0.00% 7,628,713
2016-12-15 2016-12-13 14.168 1,153,308 +299,681 0.01% 16,340,258
2016-12-14 2016-12-12 13.885 853,627 +330,589 0.01% 11,852,950
2016-12-13 2016-12-09 14.436 523,038 -853,699 0.00% 7,550,603
2016-12-12 2016-12-08 14.138 1,376,737 -200,235 0.01% 19,464,858
2016-12-09 2016-12-07 13.930 1,576,972 +384,693 0.01% 21,967,290
2016-12-08 2016-12-06 14.109 1,192,279 -174,702 0.01% 16,821,429
2016-12-07 2016-12-05 14.004 1,366,981 -611,455 0.01% 19,143,827
2016-12-06 2016-12-02 14.138 1,978,436 +216,213 0.01% 27,971,920
2016-12-05 2016-12-01 14.630 1,762,223 +332,640 0.01% 25,780,483
2016-12-02 2016-11-30 14.019 1,429,583 +573,827 0.01% 20,041,810
2016-12-01 2016-11-29 13.052 855,756 -456,912 0.01% 11,169,306
2016-11-30 2016-11-28 13.097 1,312,668 -517,385 0.01% 17,191,518
2016-11-29 2016-11-25 13.320 1,830,053 +30,909 0.01% 24,376,052
2016-11-28 2016-11-24 13.275 1,799,144 -1,344 0.01% 23,884,021
2016-11-25 2016-11-23 13.275 1,800,488 -1,038,802 0.01% 23,901,863
2016-11-24 2016-11-22 13.484 2,839,290 +782,125 0.02% 38,283,762
2016-11-23 2016-11-21 13.409 2,057,165 -862,757 0.01% 27,584,847
2016-11-22 2016-11-18 13.498 2,919,922 +1,354,609 0.02% 39,414,425
2016-11-21 2016-11-17 12.992 1,565,313 -544,262 0.01% 20,337,244
2016-11-18 2016-11-16 12.680 2,109,575 +800,939 0.01% 26,749,226
2016-11-17 2016-11-15 12.650 1,308,636 +36,284 0.01% 16,554,438
2016-11-16 2016-11-14 12.680 1,272,352 -533,511 0.01% 16,133,312
2016-11-15 2016-11-11 12.799 1,805,863 +649,507 0.01% 23,113,191
2016-11-14 2016-11-10 13.320 1,156,356 -321,182 0.01% 15,402,501
2016-11-11 2016-11-09 13.156 1,477,538 -2,139,846 0.01% 19,438,716
2016-11-10 2016-11-08 13.484 3,617,384 -677,304 0.02% 48,775,246
2016-11-09 2016-11-07 13.528 4,294,688 +3,274,981 0.03% 58,099,469
2016-11-08 2016-11-04 13.469 1,019,707 +220,393 0.01% 13,734,114
2016-11-07 2016-11-03 13.484 799,314 +77,944 0.00% 10,777,605
2016-11-04 2016-11-02 13.320 721,370 -157,232 0.00% 9,608,548
2016-11-03 2016-11-01 13.603 878,602 +154,544 0.01% 11,951,297
2016-11-02 2016-10-31 13.528 724,058 -24,189 0.00% 9,795,213
2016-11-01 2016-10-28 13.558 748,247 -732,403 0.00% 10,144,719
2016-10-31 2016-10-27 13.677 1,480,650 -1,764,485 0.01% 20,250,912
2016-10-28 2016-10-26 13.692 3,245,135 +1,064,335 0.02% 44,432,143
2016-10-27 2016-10-25 13.871 2,180,800 -484,939 0.01% 30,248,818
2016-10-26 2016-10-24 14.004 2,665,739 -1,870,708 0.02% 37,332,228
2016-10-25 2016-10-20 14.034 4,536,447 +305,056 0.03% 63,665,506
2016-10-24 2016-10-19 14.079 4,231,391 +2,039,840 0.03% 59,573,204
2016-10-20 2016-10-18 14.272 2,191,551 -761,774 0.01% 31,278,567
2016-10-19 2016-10-17 14.287 2,953,325 -1,200,651 0.02% 42,194,820
2016-10-18 2016-10-14 14.704 4,153,976 +1,453,383 0.03% 61,079,797
2016-10-17 2016-10-13 14.302 2,700,593 -750,824 0.02% 38,624,172
2016-10-14 2016-10-12 14.510 3,451,417 +846,824 0.02% 50,081,659
2016-10-13 2016-10-11 14.793 2,604,593 -2,158,045 0.02% 38,530,346
2016-10-12 2016-10-07 14.004 4,762,638 +1,832,831 0.03% 66,698,161
2016-10-11 2016-10-06 14.064 2,929,807 -98,292 0.02% 41,204,769
2016-10-07 2016-10-05 14.094 3,028,099 +277,605 0.02% 42,677,278
2016-10-06 2016-10-04 14.064 2,750,494 +125,137 0.02% 38,682,913
2016-10-05 2016-10-03 14.094 2,625,357 +15,654 0.02% 37,001,132
2016-10-04 2016-09-30 13.856 2,609,703 -833,458 0.02% 36,159,085
2016-10-03 2016-09-29 14.213 3,443,161 +270,115 0.02% 48,937,002
2016-09-30 2016-09-28 14.198 3,173,046 +662,089 0.02% 45,050,685
2016-09-29 2016-09-27 14.049 2,510,957 +119,645 0.02% 35,276,698
2016-09-28 2016-09-26 13.960 2,391,312 -503,782 0.01% 33,382,261
2016-09-27 2016-09-23 14.109 2,895,094 -1,232,149 0.02% 40,845,825
2016-09-26 2016-09-22 13.528 4,127,243 +475,726 0.03% 55,834,237
2016-09-23 2016-09-21 13.543 3,651,517 +166,638 0.02% 49,452,856
2016-09-22 2016-09-20 13.632 3,484,879 -180,771 0.02% 47,507,244
2016-09-21 2016-09-19 13.707 3,665,650 +968,272 0.02% 50,244,356
2016-09-20 2016-09-15 13.469 2,697,378 -50,988 0.02% 36,330,138
2016-09-19 2016-09-14 13.498 2,748,366 +518,729 0.02% 37,098,685
2016-09-15 2016-09-13 13.365 2,229,637 -1,602,986 0.01% 29,798,003
2016-09-14 2016-09-12 13.335 3,832,623 -3,342,175 0.02% 51,107,045
2016-09-13 2016-09-09 13.975 7,174,798 +4,655,426 0.04% 100,265,594
2016-09-12 2016-09-08 13.811 2,519,372 +337,308 0.02% 34,795,008
2016-09-09 2016-09-07 13.632 2,182,064 +314,463 0.01% 29,746,757
2016-09-08 2016-09-06 13.766 1,867,601 +14,783 0.01% 25,710,025
2016-09-07 2016-09-05 13.737 1,852,818 -2,455,416 0.01% 25,451,368
2016-09-06 2016-09-02 13.484 4,308,234 +2,635,210 0.03% 58,090,370
2016-09-05 2016-09-01 13.290 1,673,024 +19,217 0.01% 22,234,650
2016-09-02 2016-08-31 13.082 1,653,807 -185,452 0.01% 21,634,674
2016-09-01 2016-08-30 13.305 1,839,259 -847,974 0.01% 24,471,302
2016-08-31 2016-08-29 13.305 2,687,233 -749,201 0.02% 35,753,577
2016-08-30 2016-08-26 13.573 3,436,434 +1,379,470 0.02% 46,642,251
2016-08-29 2016-08-25 13.469 2,056,964 +95,414 0.01% 27,704,603
2016-08-26 2016-08-24 13.513 1,961,550 -386,853 0.01% 26,507,080
2016-08-25 2016-08-23 13.513 2,348,403 +459,599 0.01% 31,734,754
2016-08-24 2016-08-22 13.751 1,888,804 -1,766,733 0.01% 25,973,802
2016-08-23 2016-08-19 13.930 3,655,537 -964,890 0.02% 50,921,794
2016-08-22 2016-08-18 13.469 4,620,427 +2,037,796 0.03% 62,231,082
2016-08-19 2016-08-17 12.501 2,582,631 -1,097,243 0.02% 32,286,302
2016-08-18 2016-08-16 12.486 3,679,874 -275,625 0.02% 45,948,525
2016-08-17 2016-08-15 12.427 3,955,499 +170,670 0.02% 49,154,628
2016-08-16 2016-08-12 12.442 3,784,829 +267,024 0.02% 47,090,055
2016-08-15 2016-08-11 12.159 3,517,805 -598,823 0.02% 42,773,076
2016-08-12 2016-08-10 12.278 4,116,628 +786,157 0.03% 50,544,305
2016-08-11 2016-08-09 12.397 3,330,471 -2,688 0.02% 41,288,330
2016-08-10 2016-08-08 12.427 3,333,159 +357,467 0.02% 41,420,865
2016-08-09 2016-08-05 12.129 2,975,692 +1,294,135 0.02% 36,092,939
2016-08-08 2016-08-04 12.025 1,681,557 -127,667 0.01% 20,220,860
2016-08-05 2016-08-03 12.129 1,809,224 -216,361 0.01% 21,944,546
2016-08-04 2016-08-01 12.308 2,025,585 -4,188,805 0.01% 24,930,595
2016-08-03 2016-07-29 12.308 6,214,390 +1,636,819 0.04% 76,485,776
2016-08-01 2016-07-28 12.382 4,577,571 +1,867,962 0.03% 56,680,683
2016-07-29 2016-07-27 12.382 2,709,609 -1,206,109 0.02% 33,551,088
2016-07-28 2016-07-26 12.233 3,915,718 -921,840 0.02% 47,902,688
2016-07-27 2016-07-25 12.040 4,837,558 -223,080 0.03% 58,244,023
2016-07-26 2016-07-22 12.010 5,060,638 +931,293 0.03% 60,779,268
2016-07-25 2016-07-21 12.099 4,129,345 +344,028 0.03% 49,962,985
2016-07-22 2016-07-20 11.698 3,785,317 -190,828 0.02% 44,279,373
2016-07-21 2016-07-19 11.727 3,976,145 -1,256,843 0.02% 46,629,965
2016-07-20 2016-07-18 12.040 5,232,988 -231,143 0.03% 63,004,986
2016-07-19 2016-07-15 12.070 5,464,131 -68,537 0.03% 65,950,580
2016-07-18 2016-07-14 12.055 5,532,668 +723,855 0.03% 66,695,463
2016-07-15 2016-07-13 11.861 4,808,813 +216,663 0.03% 57,039,127
2016-07-14 2016-07-12 11.846 4,592,150 -2,834,886 0.03% 54,400,864
2016-07-13 2016-07-11 11.727 7,427,036 +4,930,544 0.05% 87,100,051
2016-07-12 2016-07-08 11.876 2,496,492 -2,032,193 0.02% 29,648,978
2016-07-11 2016-07-07 12.085 4,528,685 +2,518,389 0.03% 54,727,398
2016-07-08 2016-07-06 11.713 2,010,296 -124,510 0.01% 23,545,689
2016-07-07 2016-07-05 11.921 2,134,806 +103,477 0.01% 25,448,817
2016-07-06 2016-07-04 12.070 2,031,329 -276,774 0.01% 24,517,590
2016-07-05 2016-06-30 11.936 2,308,103 +174,943 0.01% 27,549,024
2016-07-04 2016-06-29 11.638 2,133,160 -142,153 0.01% 24,826,005
2016-06-30 2016-06-28 11.564 2,275,313 -489,323 0.01% 26,311,089
2016-06-29 2016-06-27 11.802 2,764,636 -399,958 0.02% 32,627,801
2016-06-28 2016-06-24 11.742 3,164,594 +909,791 0.02% 37,159,654
2016-06-27 2016-06-23 12.219 2,254,803 -346,727 0.01% 27,550,433
2016-06-24 2016-06-22 12.219 2,601,530 +126,323 0.02% 31,786,935
2016-06-23 2016-06-21 12.159 2,475,207 +286,241 0.02% 30,096,101
2016-06-22 2016-06-20 12.070 2,188,966 -1,513,740 0.01% 26,420,226
2016-06-21 2016-06-17 11.787 3,702,706 +1,148,998 0.02% 43,643,651
2016-06-20 2016-06-16 11.608 2,553,708 +274,362 0.02% 29,644,389
2016-06-17 2016-06-15 11.980 2,279,346 +724,357 0.01% 27,307,554
2016-06-16 2016-06-14 12.189 1,554,989 -241,912 0.01% 18,953,433
2016-06-15 2016-06-13 12.278 1,796,901 +202,923 0.01% 22,062,502
2016-06-14 2016-06-10 12.814 1,593,978 +307,743 0.01% 20,425,003
2016-06-13 2016-06-08 12.963 1,286,235 -153,199 0.01% 16,673,053
2016-06-10 2016-06-07 12.933 1,439,434 +192,171 0.01% 18,616,078
2016-06-08 2016-06-06 12.561 1,247,263 -297,014 0.01% 15,666,686
2016-06-07 2016-06-03 12.725 1,544,277 -2,654,312 0.01% 19,650,245
2016-06-06 2016-06-02 12.725 4,198,589 -8,951,223 0.03% 53,425,198
2016-06-03 2016-06-01 12.844 13,149,812 +11,718,620 0.08% 168,891,192
2016-06-02 2016-05-31 12.486 1,431,192 -209,642 0.01% 17,870,492
2016-06-01 2016-05-30 12.546 1,640,834 -413,909 0.01% 20,585,854
2016-05-31 2016-05-27 12.293 2,054,743 +473,006 0.01% 25,258,887
2016-05-30 2016-05-26 12.501 1,581,737 -542,580 0.01% 19,773,804
2016-05-27 2016-05-25 12.486 2,124,317 +534,855 0.01% 26,525,156
2016-05-26 2016-05-24 12.219 1,589,462 +333,277 0.01% 19,420,928
2016-05-25 2016-05-23 12.561 1,256,185 -51,067 0.01% 15,778,754
2016-05-24 2016-05-20 12.620 1,307,252 -1,344 0.01% 16,498,020
2016-05-23 2016-05-19 12.442 1,308,596 +47,035 0.01% 16,281,279
2016-05-20 2016-05-18 12.680 1,261,561 -663,256 0.01% 15,996,483
2016-05-19 2016-05-17 12.963 1,924,817 +66,861 0.01% 24,950,788
2016-05-18 2016-05-16 13.554 1,857,956 -1,252,476 0.01% 25,181,910
2016-05-17 2016-05-13 13.523 3,110,432 +40,502 0.02% 42,062,678
2016-05-16 2016-05-12 13.462 3,069,930 -894,363 0.02% 41,327,961
2016-05-13 2016-05-11 13.432 3,964,293 +43,340 0.03% 53,247,298
2016-05-12 2016-05-10 13.462 3,920,953 -585,736 0.02% 52,784,589
2016-05-11 2016-05-09 13.416 4,506,689 -7,880 0.03% 60,463,981
2016-05-10 2016-05-06 13.371 4,514,569 -149,863 0.03% 60,363,450
2016-05-09 2016-05-05 13.736 4,664,432 +42,025 0.03% 64,072,039
2016-05-06 2016-05-04 13.812 4,622,407 -1,124,192 0.03% 63,846,738
2016-05-05 2016-05-03 13.812 5,746,599 +7,880 0.04% 79,374,577
2016-05-04 2016-04-29 13.950 5,738,719 -125,314 0.04% 80,052,274
2016-05-03 2016-04-28 14.071 5,864,033 -6,959,160 0.04% 82,514,756
2016-04-29 2016-04-27 14.285 12,823,193 -1,880,812 0.08% 183,173,338
2016-04-28 2016-04-26 14.254 14,704,005 -63,039 0.09% 209,592,015
2016-04-27 2016-04-25 14.147 14,767,044 +53,845 0.09% 208,916,396
2016-04-26 2016-04-22 14.330 14,713,199 -698,680 0.09% 210,843,382
2016-04-25 2016-04-21 14.543 15,411,879 -544,996 0.10% 224,141,464
2016-04-22 2016-04-20 14.391 15,956,875 +815,565 0.10% 229,637,544
2016-04-21 2016-04-19 14.833 15,141,310 -1,183,291 0.10% 224,587,536
2016-04-20 2016-04-18 15.122 16,324,601 +115,571 0.10% 246,862,468
2016-04-19 2016-04-15 15.229 16,209,030 +871,027 0.10% 246,842,689
2016-04-18 2016-04-14 15.290 15,338,003 +262,662 0.10% 234,512,379
2016-04-15 2016-04-13 15.198 15,075,341 +1,633,756 0.10% 229,118,907
2016-04-14 2016-04-12 15.000 13,441,585 +107,691 0.09% 201,627,588
2016-04-13 2016-04-11 15.153 13,333,894 +504,595 0.08% 202,042,773
2016-04-12 2016-04-08 15.107 12,829,299 +624,892 0.08% 193,810,741
2016-04-11 2016-04-07 15.016 12,204,407 -400,413 0.08% 183,255,425
2016-04-08 2016-04-06 15.153 12,604,820 +1,793,980 0.08% 190,995,428
2016-04-07 2016-04-05 15.137 10,810,840 -2,074,441 0.07% 163,647,384
2016-04-06 2016-04-01 15.320 12,885,281 +1,916,052 0.08% 197,403,622
2016-04-05 2016-03-31 15.594 10,969,229 -4,892,371 0.07% 171,056,390
2016-04-01 2016-03-30 15.290 15,861,600 +8,733,501 0.10% 242,517,983
2016-03-31 2016-03-29 15.183 7,128,099 -376,478 0.05% 108,226,129
2016-03-30 2016-03-24 15.229 7,504,577 -244,813 0.05% 114,285,060
2016-03-29 2016-03-23 15.259 7,749,390 -123,523 0.05% 118,249,274
2016-03-24 2016-03-22 15.107 7,872,913 +568,991 0.05% 118,935,189
2016-03-23 2016-03-21 15.137 7,303,922 -123,635 0.05% 110,561,966
2016-03-22 2016-03-18 15.351 7,427,557 -1,643,005 0.05% 114,017,041
2016-03-21 2016-03-17 15.198 9,070,562 +2,111,931 0.06% 137,856,732
2016-03-18 2016-03-16 13.934 6,958,631 +98,498 0.04% 96,963,469
2016-03-17 2016-03-15 14.056 6,860,133 -348,814 0.04% 96,426,739
2016-03-16 2016-03-14 14.224 7,208,947 +1,160,964 0.05% 102,537,317
2016-03-15 2016-03-11 13.858 6,047,983 +395,101 0.04% 83,813,735
2016-03-14 2016-03-10 13.782 5,652,882 +1,450,517 0.04% 77,907,944
2016-03-11 2016-03-09 13.812 4,202,365 -1,376,506 0.03% 58,044,931
2016-03-10 2016-03-08 13.843 5,578,871 -2,706,038 0.04% 77,227,761
2016-03-09 2016-03-07 13.919 8,284,909 +64,092 0.05% 115,318,021
2016-03-08 2016-03-04 13.858 8,220,817 -724,734 0.05% 113,925,152
2016-03-07 2016-03-03 13.767 8,945,551 +196,340 0.06% 123,151,234
2016-03-04 2016-03-02 13.797 8,749,211 +197,108 0.06% 120,714,747
2016-03-03 2016-03-01 13.477 8,552,103 -54,937 0.05% 115,260,218
2016-03-02 2016-02-29 13.493 8,607,040 -1,313,753 0.05% 116,131,700
2016-03-01 2016-02-26 13.797 9,920,793 +673,727 0.06% 136,879,316
2016-02-29 2016-02-25 13.340 9,247,066 -2,331 0.06% 123,359,132
2016-02-26 2016-02-24 13.584 9,249,397 -40,672 0.06% 125,643,931
2016-02-25 2016-02-23 13.767 9,290,069 -24,871 0.06% 127,894,130
2016-02-24 2016-02-22 13.736 9,314,940 -2,035,451 0.06% 127,952,814
2016-02-23 2016-02-19 13.325 11,350,391 -15,760 0.07% 151,245,380
2016-02-22 2016-02-18 13.234 11,366,151 +949,523 0.07% 150,416,833
2016-02-19 2016-02-17 12.868 10,416,628 -168,104 0.07% 134,043,916
2016-02-18 2016-02-16 12.823 10,584,732 -49,906 0.07% 135,723,547
2016-02-17 2016-02-15 12.716 10,634,638 +482,880 0.07% 135,229,807
2016-02-16 2016-02-12 12.274 10,151,758 -582,752 0.06% 124,606,168
2016-02-15 2016-02-11 12.640 10,734,510 +3,642,725 0.07% 135,682,413
2016-02-12 2016-02-05 13.021 7,091,785 -3,373,327 0.05% 92,338,947
2016-02-11 2016-02-04 13.036 10,465,112 +1,981,783 0.07% 136,420,893
2016-02-05 2016-02-03 12.777 8,483,329 -683,048 0.05% 108,390,573
2016-02-04 2016-02-02 12.944 9,166,377 +99,549 0.06% 118,653,317
2016-02-03 2016-02-01 12.960 9,066,828 +1,037,514 0.06% 117,502,790
2016-02-02 2016-01-29 13.021 8,029,314 -520,190 0.05% 104,546,091
2016-02-01 2016-01-28 12.777 8,549,504 -116,469 0.05% 109,236,084
2016-01-29 2016-01-27 12.625 8,665,973 -885,170 0.06% 109,404,479
2016-01-28 2016-01-26 12.442 9,551,143 +994,697 0.06% 118,833,981
2016-01-27 2016-01-25 12.655 8,556,446 +76,829 0.05% 108,282,352
2016-01-26 2016-01-22 12.411 8,479,617 -927,496 0.05% 105,243,937
2016-01-25 2016-01-21 12.183 9,407,113 +1,004,489 0.06% 114,606,590
2016-01-22 2016-01-20 12.366 8,402,624 +292,601 0.05% 103,904,463
2016-01-21 2016-01-19 13.188 8,110,023 -866,096 0.05% 106,955,524
2016-01-20 2016-01-18 12.731 8,976,119 +931,136 0.06% 114,276,813
2016-01-19 2016-01-15 12.960 8,044,983 -1,384,121 0.05% 104,260,051
2016-01-18 2016-01-14 13.158 9,429,104 -347,426 0.06% 124,064,466
2016-01-15 2016-01-13 13.188 9,776,530 -267,572 0.06% 128,933,529
2016-01-14 2016-01-12 12.701 10,044,102 +864,014 0.06% 127,567,607
2016-01-13 2016-01-11 13.066 9,180,088 -386,113 0.06% 119,949,205
2016-01-12 2016-01-08 13.477 9,566,201 +503,975 0.06% 128,927,635
2016-01-11 2016-01-07 13.021 9,062,226 +967,419 0.06% 117,995,174
2016-01-08 2016-01-06 13.752 8,094,807 -60,740 0.05% 111,315,974
2016-01-07 2016-01-05 13.858 8,155,547 -5,035,882 0.05% 113,020,631
2016-01-06 2016-01-04 14.056 13,191,429 +3,353,303 0.08% 185,420,090
2016-01-05 2015-12-31 14.391 9,838,126 -569,700 0.06% 141,581,801
2016-01-04 2015-12-29 14.528 10,407,826 -2,598,652 0.07% 151,206,910
2015-12-30 2015-12-28 14.483 13,006,478 -9,850 0.08% 188,366,414
2015-12-29 2015-12-24 14.574 13,016,328 -82,950 0.08% 189,698,398
2015-12-28 2015-12-22 14.452 13,099,278 -636,858 0.08% 189,311,420
2015-12-23 2015-12-21 14.467 13,736,136 -1,216,776 0.09% 198,724,508
2015-12-22 2015-12-18 14.620 14,952,912 -896,908 0.10% 218,605,081
2015-12-21 2015-12-17 14.620 15,849,820 -2,352,495 0.10% 231,717,487
2015-12-18 2015-12-16 14.483 18,202,315 +4,695,078 0.12% 263,615,162
2015-12-17 2015-12-15 14.254 13,507,237 +1,272,628 0.09% 192,533,192
2015-12-16 2015-12-14 13.950 12,234,609 -1,401,772 0.08% 170,666,708
2015-12-15 2015-12-11 13.904 13,636,381 +1,116,406 0.09% 189,597,736
2015-12-14 2015-12-10 13.828 12,519,975 -2,940,561 0.08% 173,122,116
2015-12-11 2015-12-09 13.950 15,460,536 +7,133,813 0.10% 215,666,784
2015-12-10 2015-12-08 14.102 8,326,723 -229,293 0.05% 117,421,695
2015-12-09 2015-12-07 14.208 8,556,016 -131,522 0.05% 121,567,217
2015-12-08 2015-12-04 14.345 8,687,538 +635,715 0.06% 124,626,633
2015-12-07 2015-12-03 14.483 8,051,823 -542,487 0.05% 116,610,586
2015-12-04 2015-12-02 14.726 8,594,310 +70,193 0.05% 126,561,243
2015-12-03 2015-12-01 14.741 8,524,117 -167,275 0.05% 125,657,380
2015-12-02 2015-11-30 14.620 8,691,392 +249,425 0.06% 127,064,377
2015-12-01 2015-11-27 14.726 8,441,967 -273,169 0.05% 124,317,814
2015-11-30 2015-11-26 14.894 8,715,136 +32,833 0.06% 129,800,470
2015-11-27 2015-11-25 14.909 8,682,303 -195,341 0.06% 129,443,686
2015-11-26 2015-11-24 15.137 8,877,644 -1,365,263 0.06% 134,383,934
2015-11-25 2015-11-23 15.137 10,242,907 -373,262 0.07% 155,050,388
2015-11-24 2015-11-20 15.320 10,616,169 +719,406 0.07% 162,640,629
2015-11-23 2015-11-19 15.107 9,896,763 -115,571 0.06% 149,509,257
2015-11-20 2015-11-18 14.741 10,012,334 +30,206 0.06% 147,595,776
2015-11-19 2015-11-17 15.168 9,982,128 -687,801 0.06% 151,406,917
2015-11-18 2015-11-16 15.046 10,669,929 -292,792 0.07% 160,539,430
2015-11-17 2015-11-13 15.213 10,962,721 +373,163 0.07% 166,781,199
2015-11-16 2015-11-12 15.503 10,589,558 +908,810 0.07% 164,168,131
2015-11-13 2015-11-11 14.833 9,680,748 -536,487 0.06% 143,592,287
2015-11-12 2015-11-10 14.878 10,217,235 +380,097 0.06% 152,016,661
2015-11-11 2015-11-09 15.092 9,837,138 -2,275,683 0.06% 148,458,702
2015-11-10 2015-11-06 15.411 12,112,821 -1,088,733 0.08% 186,676,244
2015-11-09 2015-11-05 15.411 13,201,554 +508,369 0.08% 203,455,208
2015-11-06 2015-11-04 14.543 12,693,185 +1,335,875 0.08% 184,602,349
2015-11-05 2015-11-03 14.391 11,357,310 +111,631 0.07% 163,444,583
2015-11-04 2015-11-02 14.315 11,245,679 -1,011,382 0.07% 160,981,800
2015-11-03 2015-10-30 14.574 12,257,061 -567,088 0.08% 178,632,932
2015-11-02 2015-10-29 14.452 12,824,149 +1,816,706 0.08% 185,335,242
2015-10-30 2015-10-28 14.589 11,007,443 -321,869 0.07% 160,588,779
2015-10-29 2015-10-27 14.772 11,329,312 +118,855 0.07% 167,354,931
2015-10-28 2015-10-26 14.909 11,210,457 -821,923 0.07% 167,135,710
2015-10-27 2015-10-23 14.985 12,032,380 +1,224,073 0.08% 180,305,876
2015-10-26 2015-10-22 15.168 10,808,307 -271,149 0.07% 163,938,234
2015-10-23 2015-10-20 15.625 11,079,456 -572,152 0.07% 173,112,744
2015-10-22 2015-10-19 16.112 11,651,608 +173,291 0.07% 187,730,473
2015-10-20 2015-10-16 16.082 11,478,317 +732,047 0.07% 184,588,812
2015-10-19 2015-10-15 16.051 10,746,270 +480,043 0.07% 172,489,078
2015-10-16 2015-10-14 16.508 10,266,227 -174,880 0.07% 169,474,120
2015-10-15 2015-10-13 16.386 10,441,107 -571,681 0.07% 171,088,989
2015-10-14 2015-10-12 15.777 11,012,788 -201,545 0.07% 173,748,185
2015-10-13 2015-10-09 14.955 11,214,333 -528,379 0.07% 167,705,837
2015-10-12 2015-10-08 14.559 11,742,712 -714,788 0.07% 170,958,045
2015-10-09 2015-10-07 15.000 12,457,500 +444,075 0.08% 186,866,034
2015-10-08 2015-10-06 14.741 12,013,425 +1,189,688 0.08% 177,094,650
2015-10-07 2015-10-05 15.213 10,823,737 -247,884 0.07% 164,666,768
2015-10-06 2015-10-02 15.259 11,071,621 +246,351 0.07% 168,943,767
2015-10-05 2015-09-30 14.939 10,825,270 -157,111 0.07% 161,722,701
2015-10-02 2015-09-29 14.543 10,982,381 +802,609 0.07% 159,721,404
2015-09-30 2015-09-25 14.970 10,179,772 +120,824 0.06% 152,389,418
2015-09-29 2015-09-24 14.939 10,058,948 -1,408,621 0.06% 150,274,334
2015-09-25 2015-09-23 14.970 11,467,569 +707,491 0.07% 171,667,516
2015-09-24 2015-09-22 15.594 10,760,078 -135,446 0.07% 167,794,847
2015-09-23 2015-09-21 15.320 10,895,524 -2,122,339 0.07% 166,920,372
2015-09-22 2015-09-18 15.533 13,017,863 +518,757 0.08% 202,210,224
2015-09-21 2015-09-17 15.503 12,499,106 +2,282,530 0.08% 193,771,531
2015-09-18 2015-09-16 15.807 10,216,576 +678,265 0.06% 161,497,560
2015-09-17 2015-09-15 15.503 9,538,311 +185,176 0.06% 147,870,826
2015-09-16 2015-09-14 15.868 9,353,135 +630,388 0.06% 148,418,543
2015-09-15 2015-09-11 15.746 8,722,747 +295,495 0.06% 137,352,654
2015-09-14 2015-09-10 15.655 8,427,252 -165,900 0.05% 131,929,628
2015-09-11 2015-09-09 15.868 8,593,152 +1,765,086 0.05% 136,358,889
2015-09-10 2015-09-08 15.472 6,828,066 +584,670 0.04% 105,646,390
2015-09-09 2015-09-07 14.894 6,243,396 -982,913 0.04% 92,987,159
2015-09-08 2015-09-04 15.016 7,226,309 +153,951 0.05% 108,506,732
2015-09-07 2015-09-02 15.153 7,072,358 +1,097,269 0.04% 107,164,406
2015-09-04 2015-09-01 15.290 5,975,089 +242,072 0.04% 91,356,896
2015-09-02 2015-08-31 15.503 5,733,017 -1,721,069 0.04% 88,877,995
2015-09-01 2015-08-28 15.746 7,454,086 +752,029 0.05% 117,375,696
2015-08-31 2015-08-27 15.777 6,702,057 -261,443 0.04% 105,738,006
2015-08-28 2015-08-26 15.198 6,963,500 -333,539 0.04% 105,833,062
2015-08-27 2015-08-25 15.807 7,297,039 -1,542,096 0.05% 115,347,255
2015-08-26 2015-08-24 16.142 8,839,135 +1,560,667 0.06% 142,685,182
2015-08-25 2015-08-21 16.477 7,278,468 +702,872 0.05% 119,930,731
2015-08-24 2015-08-20 15.960 6,575,596 -1,725,253 0.04% 104,944,491
2015-08-21 2015-08-19 15.716 8,300,849 -602,809 0.05% 130,456,419
2015-08-20 2015-08-18 15.929 8,903,658 +764,661 0.06% 141,828,463
2015-08-19 2015-08-17 15.838 8,138,997 -150,190 0.05% 128,904,319
2015-08-18 2015-08-14 15.868 8,289,187 +1,365,841 0.05% 131,535,475
2015-08-17 2015-08-13 15.868 6,923,346 -870,631 0.04% 109,861,873
2015-08-14 2015-08-12 16.295 7,793,977 +1,276,561 0.05% 127,000,707
2015-08-13 2015-08-11 16.934 6,517,416 -912,095 0.04% 110,368,076
2015-08-12 2015-08-10 16.782 7,429,511 +729,852 0.05% 124,682,375
2015-08-11 2015-08-07 16.264 6,699,659 -418,693 0.04% 108,965,043
2015-08-10 2015-08-06 16.112 7,118,352 -56,221 0.05% 114,690,744
2015-08-07 2015-08-05 16.234 7,174,573 +1,018,143 0.05% 116,470,652
2015-08-06 2015-08-04 16.203 6,156,430 -279,735 0.04% 99,754,803
2015-08-05 2015-08-03 16.356 6,436,165 -415,006 0.04% 105,267,593
2015-08-04 2015-07-31 16.660 6,851,171 -162,850 0.04% 114,141,972
2015-08-03 2015-07-30 16.264 7,014,021 +132,693 0.04% 114,077,910
2015-07-31 2015-07-29 16.234 6,881,328 +924,179 0.04% 111,710,168
2015-07-30 2015-07-28 16.082 5,957,149 -52,974 0.04% 95,800,025
2015-07-29 2015-07-27 16.082 6,010,123 +412,603 0.04% 96,651,928
2015-07-28 2015-07-24 17.087 5,597,520 -749,900 0.04% 95,642,684
2015-07-27 2015-07-23 17.269 6,347,420 +418,336 0.04% 109,615,895
2015-07-24 2015-07-22 17.452 5,929,084 -856,277 0.04% 103,475,007
2015-07-23 2015-07-21 17.604 6,785,361 -1,744,377 0.04% 119,452,167
2015-07-22 2015-07-20 16.630 8,529,738 -45,966 0.05% 141,847,463
2015-07-21 2015-07-17 16.904 8,575,704 -850,594 0.05% 144,962,611
2015-07-20 2015-07-16 16.477 9,426,298 +1,806,052 0.06% 155,321,533
2015-07-17 2015-07-15 16.782 7,620,246 -2,443,056 0.05% 127,883,298
2015-07-16 2015-07-14 17.087 10,063,302 +2,785,305 0.06% 171,947,793
2015-07-15 2015-07-13 17.452 7,277,997 -1,318,702 0.05% 127,016,380
2015-07-14 2015-07-10 17.087 8,596,699 -92,523 0.05% 146,888,508
2015-07-13 2015-07-09 16.447 8,689,222 -2,021,092 0.06% 142,911,735
2015-07-10 2015-07-08 15.229 10,710,314 +1,483,776 0.07% 163,104,313
2015-07-09 2015-07-07 16.721 9,226,538 -141,914 0.06% 154,278,127
2015-07-08 2015-07-06 17.208 9,368,452 +2,381,727 0.06% 161,216,512
2015-07-07 2015-07-03 18.214 6,986,725 -78,175 0.04% 127,253,012
2015-07-06 2015-07-02 18.457 7,064,900 -1,103,403 0.04% 130,398,285
2015-07-03 2015-06-30 18.579 8,168,303 +1,158,558 0.05% 151,759,159
2015-07-02 2015-06-29 18.122 7,009,745 -3,913,334 0.04% 127,031,792
2015-06-30 2015-06-26 18.366 10,923,079 +2,820,223 0.07% 200,611,407
2015-06-29 2015-06-25 19.310 8,102,856 +2,564 0.05% 156,466,229
2015-06-26 2015-06-24 19.127 8,100,292 +1,605,555 0.05% 154,936,434
2015-06-25 2015-06-23 18.914 6,494,737 -1,380,642 0.04% 122,841,867
2015-06-24 2015-06-22 18.518 7,875,379 +965,282 0.05% 145,837,187
2015-06-23 2015-06-19 18.305 6,910,097 +830,684 0.04% 126,488,736
2015-06-22 2015-06-18 18.396 6,079,413 -7,668 0.04% 111,838,626
2015-06-19 2015-06-17 19.158 6,087,081 -838,253 0.04% 116,614,610
2015-06-18 2015-06-16 19.066 6,925,334 +94,558 0.04% 132,040,845
2015-06-17 2015-06-15 19.280 6,830,776 -83,352 0.04% 131,694,304
2015-06-16 2015-06-12 19.675 6,914,128 -677,659 0.04% 136,038,919
2015-06-15 2015-06-11 19.462 7,591,787 -41,350 0.05% 147,753,613
2015-06-12 2015-06-10 19.432 7,633,137 +900,250 0.05% 148,325,894
2015-06-11 2015-06-09 19.675 6,732,887 -1,495,798 0.04% 132,472,911
2015-06-10 2015-06-08 20.346 8,228,685 +622,526 0.05% 167,417,224
2015-06-09 2015-06-05 20.071 7,606,159 +1,054,314 0.05% 152,666,606
2015-06-08 2015-06-04 20.041 6,551,845 +1,012,889 0.04% 131,305,448
2015-06-05 2015-06-03 20.193 5,538,956 -411,729 0.04% 111,849,663
2015-06-04 2015-06-02 20.193 5,950,685 -268,356 0.04% 120,163,820
2015-06-03 2015-06-01 20.132 6,219,041 +127,883 0.04% 125,203,975
2015-06-02 2015-05-29 19.919 6,091,158 -997,358 0.04% 121,330,741
2015-06-01 2015-05-28 20.498 7,088,516 -628,231 0.05% 145,299,335
2015-05-29 2015-05-27 21.168 7,716,747 +1,377,500 0.05% 163,347,429
2015-05-28 2015-05-26 21.107 6,339,247 -1,369,165 0.04% 133,802,475
2015-05-27 2015-05-22 20.772 7,708,412 -1,142,751 0.05% 160,118,875
2015-05-26 2015-05-21 20.620 8,851,163 +900,835 0.06% 182,508,143
2015-05-22 2015-05-20 21.290 7,950,328 -1,114,005 0.05% 169,260,438
2015-05-21 2015-05-19 21.290 9,064,333 +208,419 0.06% 192,977,318
2015-05-20 2015-05-18 21.016 8,855,914 -94,457 0.06% 186,112,575
2015-05-19 2015-05-15 21.503 8,950,371 -3,766,182 0.06% 192,459,333
2015-05-18 2015-05-14 21.077 12,716,553 -8,712,297 0.08% 268,020,947
2015-05-15 2015-05-13 21.259 21,428,850 -5,804,450 0.14% 455,562,036
2015-05-14 2015-05-12 21.957 27,233,300 +65,665 0.17% 597,960,063
2015-05-13 2015-05-11 22.577 27,167,635 -2,017,126 0.17% 613,369,058
2015-05-12 2015-05-08 22.143 29,184,761 -257,959 0.19% 646,238,762
2015-05-11 2015-05-07 21.430 29,442,720 +1,077,374 0.19% 630,949,539
2015-05-08 2015-05-06 22.081 28,365,346 +2,684,067 0.18% 626,335,071
2015-05-07 2015-05-05 22.887 25,681,279 +7,653,262 0.17% 587,775,747
2015-05-06 2015-05-04 23.197 18,028,017 -1,707,984 0.12% 418,204,024
2015-05-05 2015-04-30 22.577 19,736,001 +1,046,025 0.13% 445,583,591
2015-05-04 2015-04-29 23.973 18,689,976 -1,140,085 0.12% 448,050,420
2015-04-30 2015-04-28 23.849 19,830,061 -916,876 0.13% 472,921,481
2015-04-29 2015-04-27 23.601 20,746,937 -272,641 0.13% 489,640,458
2015-04-28 2015-04-24 22.949 21,019,578 +2,172,478 0.14% 482,385,632
2015-04-27 2015-04-23 22.453 18,847,100 -177,841 0.12% 423,176,704
2015-04-24 2015-04-22 22.422 19,024,941 -1,202,242 0.12% 426,579,781
2015-04-23 2015-04-21 22.484 20,227,183 +2,680,781 0.13% 454,791,209
2015-04-22 2015-04-20 21.709 17,546,402 +10,107,767 0.11% 380,912,098
2015-04-21 2015-04-17 21.213 7,438,635 -378,019 0.05% 157,793,098
2015-04-20 2015-04-16 21.337 7,816,654 -89,915 0.05% 166,781,539
2015-04-17 2015-04-15 21.337 7,906,569 +693,718 0.05% 168,700,028
2015-04-16 2015-04-14 21.027 7,212,851 -1,120,917 0.05% 151,661,486
2015-04-15 2015-04-13 21.368 8,333,768 -973,797 0.05% 178,073,494
2015-04-14 2015-04-10 21.182 9,307,565 +3,675,793 0.06% 197,149,388
2015-04-13 2015-04-09 21.616 5,631,772 -132,576 0.04% 121,735,290
2015-04-10 2015-04-08 21.027 5,764,348 -1,385,050 0.04% 121,204,442
2015-04-09 2015-04-02 20.003 7,149,398 -859,312 0.05% 143,010,472
2015-04-08 2015-04-01 19.321 8,008,710 +1,983,320 0.05% 154,735,252
2015-04-02 2015-03-31 18.297 6,025,390 -286,589 0.04% 110,249,296
2015-04-01 2015-03-30 17.987 6,311,979 -1,277,154 0.04% 113,535,634
2015-03-31 2015-03-27 17.863 7,589,133 +1,969,383 0.05% 135,566,785
2015-03-30 2015-03-26 17.894 5,619,750 -68,273 0.04% 100,561,435
2015-03-27 2015-03-25 18.111 5,688,023 -291,915 0.04% 103,017,935
2015-03-26 2015-03-24 18.018 5,979,938 +62,789 0.04% 107,748,557
2015-03-25 2015-03-23 18.049 5,917,149 -652,575 0.04% 106,800,710
2015-03-24 2015-03-20 18.266 6,569,724 -3,030,163 0.04% 120,005,478
2015-03-23 2015-03-19 18.515 9,599,887 +5,692,777 0.06% 177,737,515
2015-03-20 2015-03-18 18.359 3,907,110 +112,212 0.03% 71,732,505
2015-03-19 2015-03-17 18.266 3,794,898 -11,608 0.02% 69,319,282
2015-03-18 2015-03-16 18.235 3,806,506 +141,810 0.02% 69,413,269
2015-03-17 2015-03-13 18.080 3,664,696 -139,398 0.02% 66,259,043
2015-03-16 2015-03-12 18.049 3,804,094 -132,682 0.02% 68,661,435
2015-03-13 2015-03-11 18.266 3,936,776 +45,555 0.03% 71,910,888
2015-03-12 2015-03-10 18.204 3,891,221 -1,215,153 0.03% 70,837,406
2015-03-11 2015-03-09 18.825 5,106,374 +35,839 0.03% 96,125,799
2015-03-10 2015-03-06 18.856 5,070,535 -187,020 0.03% 95,608,392
2015-03-09 2015-03-05 19.445 5,257,555 +153,990 0.03% 102,232,744
2015-03-06 2015-03-04 18.918 5,103,565 -19,290 0.03% 96,547,745
2015-03-05 2015-03-03 19.197 5,122,855 -142,975 0.03% 98,342,527
2015-03-04 2015-03-02 19.631 5,265,830 -428,176 0.03% 103,373,494
2015-03-03 2015-02-27 20.251 5,694,006 -89,033 0.04% 115,310,738
2015-03-02 2015-02-26 19.910 5,783,039 -701,649 0.04% 115,140,948
2015-02-27 2015-02-25 19.848 6,484,688 -705,655 0.04% 128,708,643
2015-02-26 2015-02-24 20.220 7,190,343 -965,987 0.05% 145,390,441
2015-02-25 2015-02-23 20.375 8,156,330 -1,082,000 0.05% 166,187,674
2015-02-24 2015-02-18 20.375 9,238,330 +1,668,997 0.06% 188,233,749
2015-02-23 2015-02-16 20.499 7,569,333 +547,315 0.05% 155,166,414
2015-02-17 2015-02-13 20.313 7,022,018 -273,437 0.05% 142,640,184
2015-02-16 2015-02-12 20.096 7,295,455 -376,878 0.05% 146,610,826
2015-02-13 2015-02-11 19.290 7,672,333 -580,151 0.05% 147,998,216
2015-02-12 2015-02-10 19.600 8,252,484 -8,532,007 0.05% 161,748,559
2015-02-11 2015-02-09 20.003 16,784,491 +8,951,191 0.11% 335,742,671
2015-02-10 2015-02-06 19.817 7,833,300 -255,380 0.05% 155,233,078
2015-02-09 2015-02-05 19.972 8,088,680 -322,500 0.05% 161,548,218
2015-02-06 2015-02-04 19.321 8,411,180 +18,702 0.05% 162,511,323
2015-02-05 2015-02-03 18.515 8,392,478 -52,882 0.05% 155,382,890
2015-02-04 2015-02-02 18.204 8,445,360 -121,060 0.05% 153,742,847
2015-02-03 2015-01-30 18.173 8,566,420 +194,759 0.06% 155,681,006
2015-02-02 2015-01-29 18.204 8,371,661 -1,943,208 0.05% 152,401,200
2015-01-30 2015-01-28 18.608 10,314,869 +1,957,912 0.07% 191,934,753
2015-01-29 2015-01-27 18.639 8,356,957 -383,097 0.05% 155,761,920
2015-01-28 2015-01-26 18.577 8,740,054 -63,200 0.06% 162,360,204
2015-01-27 2015-01-23 18.670 8,803,254 +2,405,319 0.06% 164,353,280
2015-01-26 2015-01-22 18.763 6,397,935 +185,731 0.04% 120,042,173
2015-01-23 2015-01-21 18.639 6,212,204 -1,720,125 0.04% 115,786,741
2015-01-22 2015-01-20 18.266 7,932,329 +1,269,644 0.05% 144,895,422
2015-01-21 2015-01-19 18.049 6,662,685 +329,545 0.04% 120,257,153
2015-01-20 2015-01-16 17.894 6,333,140 +396,612 0.04% 113,327,042
2015-01-19 2015-01-15 18.049 5,936,528 -575,541 0.04% 107,150,489
2015-01-16 2015-01-14 18.018 6,512,069 -973,707 0.04% 117,336,675
2015-01-15 2015-01-13 17.801 7,485,776 +840,742 0.05% 133,256,183
2015-01-14 2015-01-12 17.212 6,645,034 -128,206 0.04% 114,374,403
2015-01-13 2015-01-09 17.367 6,773,240 -2,147,877 0.04% 117,631,367
2015-01-12 2015-01-08 16.499 8,921,117 -683,119 0.06% 147,187,022
2015-01-09 2015-01-07 16.499 9,604,236 -783,216 0.06% 158,457,612
2015-01-08 2015-01-06 16.375 10,387,452 +2,111,273 0.07% 170,091,105
2015-01-07 2015-01-05 16.282 8,276,179 -304,527 0.05% 134,749,707
2015-01-06 2015-01-02 16.468 8,580,706 +3,224,106 0.06% 141,304,566
2015-01-05 2014-12-31 16.127 5,356,600 +204,867 0.03% 86,383,583
2015-01-02 2014-12-29 16.530 5,151,733 -529,695 0.03% 85,156,775
2014-12-30 2014-12-24 16.189 5,681,428 -933,940 0.04% 91,974,336
2014-12-29 2014-12-22 16.220 6,615,368 -132,970 0.04% 107,298,672
2014-12-23 2014-12-19 16.282 6,748,338 -94,987 0.04% 109,873,961
2014-12-22 2014-12-18 16.034 6,843,325 -200,820 0.04% 109,722,668
2014-12-19 2014-12-17 15.909 7,044,145 -777,850 0.05% 112,068,692
2014-12-18 2014-12-16 15.661 7,821,995 +1,001,760 0.05% 122,503,237
2014-12-17 2014-12-15 15.816 6,820,235 +853,772 0.04% 107,871,860
2014-12-16 2014-12-12 16.468 5,966,463 -1,414,296 0.04% 98,253,974
2014-12-15 2014-12-11 16.499 7,380,759 +318,556 0.05% 121,773,085
2014-12-12 2014-12-10 16.530 7,062,203 +668,153 0.05% 116,736,336
2014-12-11 2014-12-09 16.499 6,394,050 -1,064,094 0.04% 105,493,648
2014-12-10 2014-12-08 17.088 7,458,144 -1,385,913 0.05% 127,444,475
2014-12-09 2014-12-05 17.305 8,844,057 +4,242,658 0.06% 153,046,846
2014-12-08 2014-12-04 17.863 4,601,399 -69,649 0.03% 82,196,065
2014-12-05 2014-12-03 17.367 4,671,048 -36,114 0.03% 81,122,441
2014-12-04 2014-12-02 17.770 4,707,162 +634,515 0.03% 83,647,395
2014-12-03 2014-12-01 17.553 4,072,647 +368,882 0.03% 71,487,787
2014-12-02 2014-11-28 18.297 3,703,765 +42,757 0.02% 67,769,469
2014-12-01 2014-11-27 18.111 3,661,008 -803,414 0.02% 66,305,900
2014-11-28 2014-11-26 18.266 4,464,422 +277,306 0.03% 81,549,102
2014-11-27 2014-11-25 18.328 4,187,116 -780,327 0.03% 76,743,416
2014-11-26 2014-11-24 18.018 4,967,443 +392,098 0.03% 89,505,078
2014-11-25 2014-11-21 17.646 4,575,345 -29,665 0.03% 80,737,401
2014-11-24 2014-11-20 17.522 4,605,010 -201,115 0.03% 80,689,621
2014-11-21 2014-11-19 17.398 4,806,125 -1,123,853 0.03% 83,617,384
2014-11-20 2014-11-18 17.212 5,929,978 -167,674 0.04% 102,066,851
2014-11-19 2014-11-17 17.460 6,097,652 +572,670 0.04% 106,465,692
2014-11-18 2014-11-14 17.522 5,524,982 +69,649 0.04% 96,809,498
2014-11-17 2014-11-13 17.522 5,455,333 +950,580 0.04% 95,589,098
2014-11-14 2014-11-12 17.491 4,504,753 -1,056,421 0.03% 78,793,200
2014-11-13 2014-11-11 17.305 5,561,174 +3,034,248 0.04% 96,236,392
2014-11-12 2014-11-10 17.801 2,526,926 -422,707 0.02% 44,982,446
2014-11-11 2014-11-07 17.646 2,949,633 -121,241 0.02% 52,049,780
2014-11-10 2014-11-06 17.770 3,070,874 -136,719 0.02% 54,570,165
2014-11-07 2014-11-05 17.553 3,207,593 -764,849 0.02% 56,303,363
2014-11-06 2014-11-04 17.801 3,972,442 -96,735 0.03% 70,714,440
2014-11-05 2014-11-03 17.770 4,069,177 -488,486 0.03% 72,310,248
2014-11-04 2014-10-31 18.080 4,557,663 +292,872 0.03% 82,404,213
2014-11-03 2014-10-30 17.801 4,264,791 -363,723 0.03% 75,918,618
2014-10-31 2014-10-29 17.863 4,628,514 +522,368 0.03% 82,680,428
2014-10-30 2014-10-28 17.646 4,106,146 -170,253 0.03% 72,457,827
2014-10-29 2014-10-27 17.305 4,276,399 -79,968 0.03% 74,003,297
2014-10-28 2014-10-24 17.150 4,356,367 -861,584 0.03% 74,711,635
2014-10-27 2014-10-23 16.933 5,217,951 +1,715,430 0.03% 88,355,032
2014-10-24 2014-10-22 17.553 3,502,521 +234,743 0.02% 61,480,279
2014-10-23 2014-10-21 17.553 3,267,778 +1,035,707 0.02% 57,359,800
2014-10-22 2014-10-20 17.677 2,232,071 +91,576 0.01% 39,456,768
2014-10-21 2014-10-17 17.708 2,140,495 +10,318 0.01% 37,904,343
2014-10-20 2014-10-16 17.584 2,130,177 -2,120 0.01% 37,457,380
2014-10-17 2014-10-15 17.956 2,132,297 -314,711 0.01% 38,288,197
2014-10-16 2014-10-14 17.770 2,447,008 +327,390 0.02% 43,483,917
2014-10-15 2014-10-13 17.832 2,119,618 +473,355 0.01% 37,797,589
2014-10-14 2014-10-10 17.801 1,646,263 -487,015 0.01% 29,305,542
2014-10-13 2014-10-09 18.142 2,133,278 +55,462 0.01% 38,702,763
2014-10-10 2014-10-08 17.677 2,077,816 +390,808 0.01% 36,729,972
2014-10-09 2014-10-07 17.801 1,687,008 -241,596 0.01% 30,030,854
2014-10-08 2014-10-06 17.832 1,928,604 +180,694 0.01% 34,391,377
2014-10-07 2014-10-03 17.925 1,747,910 +74,566 0.01% 31,331,815
2014-10-06 2014-09-30 17.987 1,673,344 -243,752 0.01% 30,098,987
2014-10-03 2014-09-29 18.515 1,917,096 +219,265 0.01% 35,494,155
2014-09-30 2014-09-26 18.856 1,697,831 +91,826 0.01% 32,013,760
2014-09-29 2014-09-25 18.949 1,606,005 -302,825 0.01% 30,431,738
2014-09-26 2014-09-24 19.197 1,908,830 -411,510 0.01% 36,643,467
2014-09-25 2014-09-23 19.135 2,320,340 -192,763 0.02% 44,399,230
2014-09-24 2014-09-22 19.011 2,513,103 +101,820 0.02% 47,775,959
2014-09-23 2014-09-19 19.600 2,411,283 +1,018,652 0.02% 47,261,110
2014-09-22 2014-09-18 19.972 1,392,631 +51,591 0.01% 27,813,816
2014-09-19 2014-09-17 20.313 1,341,040 +130,953 0.01% 27,240,914
2014-09-18 2014-09-16 20.282 1,210,087 +50,009 0.01% 24,543,302
2014-09-17 2014-09-15 21.244 1,160,078 +70,810 0.01% 24,644,296
2014-09-16 2014-09-12 21.523 1,089,268 -525,569 0.01% 23,444,062
2014-09-15 2014-09-11 21.182 1,614,837 -1,768,312 0.01% 34,204,878
2014-09-12 2014-09-10 20.840 3,383,149 +271,090 0.02% 70,506,483
2014-09-11 2014-09-08 21.554 3,112,059 -441,825 0.02% 67,076,637
2014-09-10 2014-09-05 21.585 3,553,884 -225,714 0.02% 76,709,851
2014-09-08 2014-09-04 21.554 3,779,598 +338,537 0.02% 81,464,626
2014-09-05 2014-09-03 21.368 3,441,061 -5,151,424 0.02% 73,527,575
2014-09-04 2014-09-02 21.926 8,592,485 -4,907 0.06% 188,398,243
2014-09-03 2014-09-01 21.058 8,597,392 -401,180 0.06% 181,040,256
2014-09-02 2014-08-29 21.430 8,998,572 +1,091,805 0.06% 192,836,968
2014-09-01 2014-08-28 20.685 7,906,767 -149,617 0.05% 163,554,850
2014-08-29 2014-08-27 20.375 8,056,384 +79,968 0.05% 164,151,244
2014-08-28 2014-08-26 20.344 7,976,416 +41,273 0.05% 162,274,502
2014-08-27 2014-08-25 20.375 7,935,143 +88,996 0.05% 161,680,922
2014-08-26 2014-08-22 20.623 7,846,147 -8,642 0.05% 161,814,240
2014-08-25 2014-08-21 20.654 7,854,789 +126,400 0.05% 162,236,065
2014-08-22 2014-08-20 20.499 7,728,389 -28,941 0.05% 158,426,958
2014-08-21 2014-08-19 20.809 7,757,330 +341,797 0.05% 161,425,982
2014-08-20 2014-08-18 20.778 7,415,533 +140,588 0.05% 154,083,390
2014-08-19 2014-08-15 20.034 7,274,945 +1,289 0.05% 145,747,423
2014-08-18 2014-08-14 20.220 7,273,656 -191,277 0.05% 147,075,050
2014-08-15 2014-08-13 20.189 7,464,933 +4,715,498 0.05% 150,711,209
2014-08-14 2014-08-12 19.817 2,749,435 +10,705 0.02% 54,485,754
2014-08-13 2014-08-11 19.786 2,738,730 +214,107 0.02% 54,188,677
2014-08-12 2014-08-08 19.507 2,524,623 -167,089 0.02% 49,247,686
2014-08-11 2014-08-07 19.848 2,691,712 +1,035,815 0.02% 53,425,330
2014-08-08 2014-08-06 20.158 1,655,897 -1,267,873 0.01% 33,379,923
2014-08-07 2014-08-05 21.275 2,923,770 +210,037 0.02% 62,202,233
2014-08-06 2014-08-04 21.027 2,713,733 -215,396 0.02% 57,060,485
2014-08-05 2014-08-01 20.685 2,929,129 -733,391 0.02% 60,590,283
2014-08-04 2014-07-31 21.089 3,662,520 +1,169,459 0.02% 77,237,386
2014-08-01 2014-07-30 21.027 2,493,061 -191,769 0.02% 52,420,511
2014-07-31 2014-07-29 21.120 2,684,830 +144,574 0.02% 56,702,545
2014-07-30 2014-07-28 20.561 2,540,256 -98,024 0.02% 52,231,159
2014-07-29 2014-07-25 20.096 2,638,280 +14,187 0.02% 53,019,367
2014-07-28 2014-07-24 20.065 2,624,093 -19,346 0.02% 52,652,883
2014-07-25 2014-07-23 19.724 2,643,439 +1,441,993 0.02% 52,139,284
2014-07-24 2014-07-22 19.817 1,201,446 +66,988 0.01% 23,809,143
2014-07-23 2014-07-21 19.600 1,134,458 -23,940 0.01% 22,235,359
2014-07-22 2014-07-18 19.848 1,158,398 +2,223 0.01% 22,991,983
2014-07-21 2014-07-17 20.158 1,156,175 +1,161 0.01% 23,306,421
2014-07-18 2014-07-16 20.003 1,155,014 -50,302 0.01% 23,103,917
2014-07-17 2014-07-15 20.158 1,205,316 -458,523 0.01% 24,297,015
2014-07-16 2014-07-14 19.941 1,663,839 +321,805 0.01% 33,178,819
2014-07-15 2014-07-11 19.042 1,342,034 -53,112 0.01% 25,554,686
2014-07-14 2014-07-10 19.166 1,395,146 -70,909 0.01% 26,739,100
2014-07-11 2014-07-09 19.011 1,466,055 -893,351 0.01% 27,870,797
2014-07-10 2014-07-08 19.073 2,359,406 +183,152 0.02% 45,000,407
2014-07-09 2014-07-07 18.701 2,176,254 +713,257 0.01% 40,697,295
2014-07-08 2014-07-04 18.608 1,462,997 +50,302 0.01% 27,222,834
2014-07-07 2014-07-03 18.980 1,412,695 -251,510 0.01% 26,812,572
2014-07-04 2014-07-02 18.980 1,664,205 +135,429 0.01% 31,586,165
2014-07-03 2014-06-30 18.577 1,528,776 -134,595 0.01% 28,399,411
2014-07-02 2014-06-27 18.422 1,663,371 +162,901 0.01% 30,641,796
2014-06-30 2014-06-26 18.515 1,500,470 -110,323 0.01% 27,780,515
2014-06-27 2014-06-25 18.018 1,610,793 +175,260 0.01% 29,023,816
2014-06-26 2014-06-24 18.142 1,435,533 +84,586 0.01% 26,044,001
2014-06-25 2014-06-23 18.173 1,350,947 -126,645 0.01% 24,551,305
2014-06-24 2014-06-20 18.515 1,477,592 -652,637 0.01% 27,356,940
2014-06-23 2014-06-19 18.732 2,130,229 +325,158 0.01% 39,902,663
2014-06-20 2014-06-18 18.701 1,805,071 -399,838 0.01% 33,755,944
2014-06-19 2014-06-17 18.608 2,204,909 +763,560 0.01% 41,028,021
2014-06-18 2014-06-16 18.639 1,441,349 +85,127 0.01% 26,864,717
2014-06-17 2014-06-13 18.546 1,356,222 +3,869 0.01% 25,151,890
2014-06-16 2014-06-12 18.297 1,352,353 -77,388 0.01% 24,744,617
2014-06-13 2014-06-11 18.204 1,429,741 +130,270 0.01% 26,027,600
2014-06-12 2014-06-10 18.204 1,299,471 -294,074 0.01% 23,656,111
2014-06-11 2014-06-09 17.832 1,593,545 -1,483,266 0.01% 28,416,516
2014-06-10 2014-06-06 17.584 3,076,811 +36,114 0.02% 54,103,147
2014-06-09 2014-06-05 17.584 3,040,697 +149,617 0.02% 53,468,113
2014-06-06 2014-06-04 17.894 2,891,080 -59,331 0.02% 51,733,823
2014-06-05 2014-06-03 18.111 2,950,411 -9,029 0.02% 53,436,009
2014-06-04 2014-05-30 17.987 2,959,440 -183,151 0.02% 53,232,417
2014-06-03 2014-05-29 17.553 3,142,591 +72,229 0.02% 55,162,374
2014-05-30 2014-05-28 17.987 3,070,362 -551,259 0.02% 55,227,607
2014-05-29 2014-05-27 17.925 3,621,621 -103,184 0.02% 64,918,651
2014-05-28 2014-05-26 17.739 3,724,805 -10,319 0.02% 66,075,160
2014-05-27 2014-05-23 17.925 3,735,124 +142,511 0.02% 66,953,227
2014-05-26 2014-05-22 18.111 3,592,613 -368,727 0.02% 65,067,173
2014-05-23 2014-05-21 17.956 3,961,340 +1,256,262 0.03% 71,131,069
2014-05-22 2014-05-20 17.677 2,705,078 -473,870 0.02% 47,818,208
2014-05-21 2014-05-19 18.235 3,178,948 +247,641 0.02% 57,969,480
2014-05-20 2014-05-16 18.608 2,931,307 +26,359 0.02% 54,544,530
2014-05-19 2014-05-15 18.608 2,904,948 +97,962 0.02% 54,054,053
2014-05-16 2014-05-14 18.980 2,806,986 -96,734 0.02% 53,275,842
2014-05-15 2014-05-13 19.042 2,903,720 +38,500 0.02% 55,291,931
2014-05-14 2014-05-12 19.228 2,865,220 -21,217 0.02% 55,091,972
2014-05-13 2014-05-09 19.197 2,886,437 -1,290,571 0.02% 55,410,412
2014-05-12 2014-05-08 19.724 4,177,008 -96,260 0.03% 82,387,452
2014-05-09 2014-05-07 19.135 4,273,268 -670,728 0.03% 81,768,107
2014-05-08 2014-05-05 18.608 4,943,996 +148,102 0.03% 91,995,802
2014-05-07 2014-05-02 18.111 4,795,894 -3,514,696 0.03% 86,860,250
2014-05-05 2014-04-30 18.453 8,310,590 -3,638,678 0.05% 153,351,304
2014-05-02 2014-04-29 17.429 11,949,268 -580,479 0.08% 208,264,989
2014-04-30 2014-04-28 16.375 12,529,747 -46,046 0.08% 205,170,480
2014-04-29 2014-04-25 15.878 12,575,793 -13,388,297 0.08% 199,684,333
2014-04-28 2014-04-24 16.096 25,964,090 +1,488,426 0.17% 417,906,489
2014-04-25 2014-04-23 15.506 24,475,664 +762,270 0.16% 379,527,402
2014-04-24 2014-04-22 16.631 23,713,394 +15,764,363 0.15% 394,386,767
2014-04-23 2014-04-17 16.568 7,949,031 -12,123,789 0.05% 131,700,781
2014-04-22 2014-04-16 16.505 20,072,820 +315,005 0.13% 331,300,252
2014-04-17 2014-04-15 16.789 19,757,815 +4,852,837 0.13% 331,723,553
2014-04-16 2014-04-14 16.979 14,904,978 +8,757,542 0.10% 253,074,564
2014-04-15 2014-04-11 16.916 6,147,436 -77,170 0.04% 103,989,783
2014-04-14 2014-04-10 17.106 6,224,606 +245,425 0.04% 106,476,068
2014-04-11 2014-04-09 16.821 5,979,181 -54,398 0.04% 100,576,428
2014-04-10 2014-04-08 16.631 6,033,579 -600,412 0.04% 100,346,821
2014-04-09 2014-04-07 16.631 6,633,991 -536,393 0.04% 110,332,509
2014-04-08 2014-04-04 16.315 7,170,384 -1,519,358 0.05% 116,986,296
2014-04-07 2014-04-03 15.904 8,689,742 +3,024,800 0.06% 138,203,086
2014-04-04 2014-04-02 16.062 5,664,942 -401,244 0.04% 90,991,757
2014-04-03 2014-04-01 16.284 6,066,186 -228,132 0.04% 98,779,273
2014-04-02 2014-03-31 16.125 6,294,318 -821,035 0.04% 101,498,992
2014-04-01 2014-03-28 16.157 7,115,353 -39,850 0.05% 114,963,565
2014-03-31 2014-03-27 15.714 7,155,203 +244,160 0.05% 112,440,100
2014-03-28 2014-03-26 15.556 6,911,043 -97,411 0.05% 107,510,671
2014-03-27 2014-03-25 15.351 7,008,454 +79,852 0.05% 107,585,647
2014-03-26 2014-03-24 15.414 6,928,602 -350,427 0.05% 106,797,997
2014-03-25 2014-03-21 14.782 7,279,029 -832,168 0.05% 107,596,449
2014-03-24 2014-03-20 14.624 8,111,197 +1,187,655 0.05% 118,614,985
2014-03-21 2014-03-19 14.497 6,923,542 -130,816 0.05% 100,371,530
2014-03-20 2014-03-18 14.576 7,054,358 +957,726 0.05% 102,825,610
2014-03-19 2014-03-17 14.497 6,096,632 -70,282 0.04% 88,383,703
2014-03-18 2014-03-14 14.545 6,166,914 -220,123 0.04% 89,695,075
2014-03-17 2014-03-13 14.497 6,387,037 -3,406,785 0.04% 92,593,744
2014-03-14 2014-03-12 14.734 9,793,822 +554,583 0.07% 144,304,873
2014-03-13 2014-03-11 15.351 9,239,239 +85,414 0.06% 141,830,067
2014-03-12 2014-03-10 15.351 9,153,825 -286,476 0.06% 140,518,891
2014-03-11 2014-03-07 15.936 9,440,301 +368,138 0.06% 150,438,589
2014-03-10 2014-03-06 16.220 9,072,163 -73,432 0.06% 147,153,665
2014-03-07 2014-03-05 16.062 9,145,595 +1,392 0.06% 146,898,902
2014-03-06 2014-03-04 16.505 9,144,203 -6,326 0.06% 150,924,322
2014-03-05 2014-03-03 16.505 9,150,529 +117,653 0.06% 151,028,733
2014-03-04 2014-02-28 16.347 9,032,876 -154,256 0.06% 147,658,844
2014-03-03 2014-02-27 16.125 9,187,132 -1,265 0.06% 148,147,049
2014-02-28 2014-02-26 16.094 9,188,397 -1,271,403 0.06% 147,876,923
2014-02-27 2014-02-25 15.809 10,459,800 +1,208,013 0.07% 165,362,206
2014-02-26 2014-02-24 15.730 9,251,787 -940,879 0.06% 145,533,034
2014-02-25 2014-02-21 15.999 10,192,666 -807 0.07% 163,072,670
2014-02-24 2014-02-20 15.809 10,193,473 +190,060 0.07% 161,151,760
2014-02-21 2014-02-19 16.252 10,003,413 -126,865 0.07% 162,575,160
2014-02-20 2014-02-18 16.378 10,130,278 -115,944 0.07% 165,918,188
2014-02-19 2014-02-17 16.505 10,246,222 +1,265 0.07% 169,113,056
2014-02-18 2014-02-14 16.568 10,244,957 -447,752 0.07% 169,740,040
2014-02-17 2014-02-13 16.473 10,692,709 -92,351 0.07% 176,144,199
2014-02-14 2014-02-12 16.663 10,785,060 +604,707 0.07% 179,711,576
2014-02-13 2014-02-11 16.568 10,180,353 -580,440 0.07% 168,669,671
2014-02-12 2014-02-10 16.378 10,760,793 +20,241 0.07% 176,245,043
2014-02-11 2014-02-07 16.537 10,740,552 -1,958,340 0.07% 177,611,533
2014-02-10 2014-02-06 16.125 12,698,892 -29,097 0.08% 204,775,917
2014-02-07 2014-02-05 15.873 12,727,989 +6,281 0.08% 202,025,589
2014-02-06 2014-02-04 15.904 12,721,708 -242,850 0.08% 202,328,136
2014-02-05 2014-01-30 16.157 12,964,558 -366,307 0.09% 209,469,834
2014-02-04 2014-01-28 15.873 13,330,865 +468,778 0.09% 211,594,766
2014-01-29 2014-01-27 15.904 12,862,087 +37,950 0.09% 204,560,747
2014-01-28 2014-01-24 16.315 12,824,137 +527,449 0.09% 209,228,443
2014-01-27 2014-01-23 16.220 12,296,688 +361,041 0.08% 199,456,591
2014-01-24 2014-01-22 16.600 11,935,647 +489,585 0.08% 198,129,043
2014-01-23 2014-01-21 16.284 11,446,062 +316,269 0.08% 186,382,956
2014-01-22 2014-01-20 16.189 11,129,793 -523,112 0.07% 180,177,236
2014-01-21 2014-01-17 16.442 11,652,905 +1,495,322 0.08% 191,593,346
2014-01-20 2014-01-16 16.758 10,157,583 +413,635 0.07% 170,219,426
2014-01-17 2014-01-15 17.169 9,743,948 +204,943 0.06% 167,292,958
2014-01-16 2014-01-14 17.137 9,539,005 -4,478,770 0.06% 163,472,700
2014-01-15 2014-01-13 17.327 14,017,775 +2,287,260 0.09% 242,886,019
2014-01-14 2014-01-10 17.422 11,730,515 +1,363,754 0.08% 204,367,368
2014-01-13 2014-01-09 17.422 10,366,761 -483,260 0.07% 180,608,239
2014-01-10 2014-01-08 17.738 10,850,021 +664,166 0.07% 192,458,153
2014-01-09 2014-01-07 17.548 10,185,855 +454,163 0.07% 178,744,771
2014-01-08 2014-01-06 17.580 9,731,692 +499,705 0.06% 171,082,670
2014-01-07 2014-01-03 17.865 9,231,987 -1,603,448 0.06% 164,925,005
2014-01-06 2014-01-02 18.434 10,835,435 +412,416 0.07% 199,736,658
2014-01-03 2013-12-31 18.339 10,423,019 -1,314,416 0.07% 191,145,640
2014-01-02 2013-12-27 18.497 11,737,435 -963,533 0.08% 217,106,057
2013-12-30 2013-12-24 18.497 12,700,968 +76,901 0.08% 234,928,422
2013-12-27 2013-12-20 18.117 12,624,067 +168,255 0.08% 228,716,126
2013-12-23 2013-12-19 18.402 12,455,812 +2,024 0.08% 229,212,291
2013-12-20 2013-12-18 18.655 12,453,788 -30,361 0.08% 232,325,218
2013-12-19 2013-12-17 18.560 12,484,149 +241,629 0.08% 231,707,407
2013-12-18 2013-12-16 18.307 12,242,520 +29,097 0.08% 224,126,010
2013-12-17 2013-12-13 18.402 12,213,423 -30,002 0.08% 224,751,840
2013-12-16 2013-12-12 18.465 12,243,425 -10,121 0.08% 226,078,178
2013-12-13 2013-12-11 18.560 12,253,546 +16,446 0.08% 227,427,386
2013-12-12 2013-12-10 18.813 12,237,100 -43,013 0.08% 230,217,508
2013-12-11 2013-12-09 18.971 12,280,113 -278,317 0.08% 232,968,115
2013-12-10 2013-12-06 19.066 12,558,430 +116,387 0.08% 239,439,355
2013-12-09 2013-12-05 18.908 12,442,043 +804,590 0.08% 235,253,317
2013-12-06 2013-12-04 19.129 11,637,453 -79,700 0.08% 222,615,904
2013-12-05 2013-12-03 19.193 11,717,153 +132,833 0.08% 224,881,467
2013-12-04 2013-12-02 19.477 11,584,320 +58,194 0.08% 225,628,591
2013-12-03 2013-11-29 19.509 11,526,126 -1,510,756 0.08% 224,859,582
2013-12-02 2013-11-28 19.256 13,036,882 -94,628 0.09% 251,034,783
2013-11-29 2013-11-27 18.845 13,131,510 -191,026 0.09% 247,459,312
2013-11-28 2013-11-26 19.161 13,322,536 +958,928 0.09% 255,271,541
2013-11-27 2013-11-25 19.003 12,363,608 +150,544 0.08% 234,943,033
2013-11-26 2013-11-22 19.129 12,213,064 +395,970 0.08% 233,626,918
2013-11-25 2013-11-21 19.098 11,817,094 +7,590 0.08% 225,678,664
2013-11-22 2013-11-20 19.382 11,809,504 -323,860 0.08% 228,894,314
2013-11-21 2013-11-19 19.382 12,133,364 -313,739 0.08% 235,171,438
2013-11-20 2013-11-18 19.382 12,447,103 +22,772 0.08% 241,252,394
2013-11-19 2013-11-15 18.781 12,424,331 -633 0.08% 233,347,059
2013-11-18 2013-11-14 18.497 12,424,964 -120,605 0.08% 229,823,206
2013-11-15 2013-11-13 18.149 12,545,569 +153,075 0.08% 227,690,614
2013-11-14 2013-11-12 18.592 12,392,494 -49,339 0.08% 230,398,112
2013-11-13 2013-11-11 18.940 12,441,833 -7,590 0.08% 235,642,740
2013-11-12 2013-11-08 18.497 12,449,423 -420,006 0.08% 230,275,621
2013-11-11 2013-11-07 18.876 12,869,429 -4,612 0.09% 242,927,389
2013-11-08 2013-11-06 18.908 12,874,041 -42,506 0.09% 243,421,506
2013-11-07 2013-11-05 18.971 12,916,547 +485,284 0.09% 245,042,013
2013-11-06 2013-11-04 19.193 12,431,263 +1,466,224 0.08% 238,587,023
2013-11-05 2013-11-01 19.161 10,965,039 +84,761 0.07% 210,099,819
2013-11-04 2013-10-31 19.351 10,880,278 -2,795,822 0.07% 210,539,839
2013-11-01 2013-10-30 19.414 13,676,100 -771,697 0.09% 265,505,494
2013-10-31 2013-10-29 19.034 14,447,797 +106,267 0.10% 275,005,257
2013-10-30 2013-10-28 19.098 14,341,530 -74,640 0.10% 273,889,446
2013-10-29 2013-10-25 19.066 14,416,170 -195,391 0.10% 274,859,075
2013-10-28 2013-10-24 19.319 14,611,561 +869,677 0.10% 282,280,383
2013-10-25 2013-10-23 19.003 13,741,884 +270,220 0.09% 261,134,121
2013-10-24 2013-10-22 19.951 13,471,664 -101,026 0.09% 268,777,849
2013-10-23 2013-10-21 20.173 13,572,690 +44,568 0.09% 273,797,502
2013-10-22 2013-10-18 20.046 13,528,122 -295,006 0.09% 271,187,484
2013-10-21 2013-10-17 20.141 13,823,128 +232,040 0.09% 278,412,439
2013-10-18 2013-10-16 20.236 13,591,088 -77,169 0.09% 275,028,102
2013-10-17 2013-10-15 20.457 13,668,257 -3,145,389 0.09% 279,614,887
2013-10-16 2013-10-11 19.825 16,813,646 +1,763,518 0.11% 333,328,397
2013-10-15 2013-10-10 19.888 15,050,128 +2,266,813 0.10% 299,318,605
2013-10-11 2013-10-09 20.331 12,783,315 -2,025,949 0.09% 259,894,648
2013-10-10 2013-10-08 20.837 14,809,264 -130,985 0.10% 308,575,728
2013-10-09 2013-10-07 20.963 14,940,249 +999,465 0.10% 313,194,579
2013-10-08 2013-10-04 20.963 13,940,784 +830,770 0.09% 292,242,652
2013-10-07 2013-10-03 20.742 13,110,014 +4,009,572 0.09% 271,925,457
2013-10-04 2013-10-02 19.129 9,100,442 +2,152,779 0.06% 174,084,752
2013-10-03 2013-09-30 19.129 6,947,663 -1,447,390 0.05% 132,903,676
2013-10-02 2013-09-27 19.161 8,395,053 -43,549 0.06% 160,856,620
2013-09-30 2013-09-26 19.161 8,438,602 +602,443 0.06% 161,691,057
2013-09-27 2013-09-25 19.351 7,836,159 -32,449 0.05% 151,634,329
2013-09-26 2013-09-24 19.287 7,868,608 -388,520 0.05% 151,764,648
2013-09-25 2013-09-23 19.920 8,257,128 +7,448 0.06% 164,479,751
2013-09-24 2013-09-19 20.299 8,249,680 -180,188 0.06% 167,461,510
2013-09-23 2013-09-18 20.078 8,429,868 +123,977 0.06% 169,253,389
2013-09-19 2013-09-17 20.015 8,305,891 +14,346 0.06% 166,238,959
2013-09-18 2013-09-16 20.046 8,291,545 +86,136 0.06% 166,213,997
2013-09-17 2013-09-13 19.951 8,205,409 -45,189 0.05% 163,708,966
2013-09-16 2013-09-12 20.046 8,250,598 -8,704 0.06% 165,393,165
2013-09-13 2013-09-11 19.762 8,259,302 +1,318 0.06% 163,217,318
2013-09-12 2013-09-10 19.477 8,257,984 +66,275 0.06% 160,841,318
2013-09-11 2013-09-09 19.256 8,191,709 +73,374 0.05% 157,737,401
2013-09-10 2013-09-06 19.256 8,118,335 -14,756 0.05% 156,324,531
2013-09-09 2013-09-05 19.319 8,133,091 +52,190 0.05% 157,122,983
2013-09-06 2013-09-04 19.129 8,080,901 +73,562 0.05% 154,581,684
2013-09-05 2013-09-03 19.066 8,007,339 -123,231 0.05% 152,668,135
2013-09-04 2013-09-02 19.034 8,130,570 +6,671 0.05% 154,760,583
2013-09-03 2013-08-30 18.592 8,123,899 -178,376 0.05% 151,037,474
2013-09-02 2013-08-29 18.623 8,302,275 -80,751 0.06% 154,616,302
2013-08-30 2013-08-28 18.497 8,383,026 -1,554,994 0.06% 155,059,919
2013-08-29 2013-08-27 18.465 9,938,020 +1,490,222 0.07% 183,508,247
2013-08-28 2013-08-26 18.529 8,447,798 -1,500,721 0.06% 156,525,107
2013-08-27 2013-08-23 18.623 9,948,519 +130,935 0.07% 185,274,906
2013-08-26 2013-08-22 18.781 9,817,584 -2,791,049 0.07% 184,388,548
2013-08-23 2013-08-21 18.339 12,608,633 +332,574 0.08% 231,227,173
2013-08-22 2013-08-20 18.623 12,276,059 -826,068 0.08% 228,621,534
2013-08-21 2013-08-19 19.224 13,102,127 +701,106 0.09% 251,876,852
2013-08-20 2013-08-16 19.129 12,401,021 -97,834 0.08% 237,222,397
2013-08-19 2013-08-15 19.382 12,498,855 -23,196 0.08% 242,255,462
2013-08-16 2013-08-13 19.066 12,522,051 -1,466,941 0.08% 238,745,752
2013-08-15 2013-08-12 18.971 13,988,992 +1,438,692 0.09% 265,387,550
2013-08-13 2013-08-09 18.655 12,550,300 -2,194,605 0.08% 234,125,648
2013-08-12 2013-08-08 18.244 14,744,905 -210,156 0.10% 269,005,194
2013-08-09 2013-08-07 17.770 14,955,061 +1,156,281 0.10% 265,746,392
2013-08-08 2013-08-06 18.054 13,798,780 +1,750,466 0.09% 249,126,354
2013-08-07 2013-08-05 17.896 12,048,314 +150,493 0.08% 215,618,282
2013-08-06 2013-08-02 17.991 11,897,821 +46,656 0.08% 214,053,617
2013-08-05 2013-08-01 17.928 11,851,165 +349,161 0.08% 212,464,794
2013-08-02 2013-07-31 17.991 11,502,004 +431,787 0.08% 206,932,476
2013-07-31 2013-07-29 17.959 11,070,217 -359,282 0.07% 198,814,174
2013-07-30 2013-07-26 17.928 11,429,499 -3,795 0.08% 204,905,269
2013-07-26 2013-07-24 17.548 11,433,294 -18,176 0.08% 200,635,245
2013-07-25 2013-07-23 17.706 11,451,470 +126,972 0.08% 202,764,602
2013-07-24 2013-07-22 17.422 11,324,498 +289,703 0.08% 197,293,797
2013-07-23 2013-07-19 17.074 11,034,795 +96,146 0.07% 188,408,678
2013-07-22 2013-07-18 17.264 10,938,649 -223,919 0.07% 188,842,266
2013-07-19 2013-07-17 17.169 11,162,568 +34,719 0.07% 191,649,116
2013-07-18 2013-07-16 17.042 11,127,849 +831,497 0.07% 189,645,640
2013-07-17 2013-07-15 16.884 10,296,352 -35,454 0.07% 173,847,124
2013-07-16 2013-07-12 16.789 10,331,806 -5,029 0.07% 173,465,710
2013-07-15 2013-07-11 16.789 10,336,835 -43,455 0.07% 173,550,144
2013-07-12 2013-07-10 16.442 10,380,290 -987,583 0.07% 170,669,416
2013-07-11 2013-07-09 16.568 11,367,873 +1,117,064 0.08% 188,344,687
2013-07-10 2013-07-08 16.410 10,250,809 +592,056 0.07% 168,216,415
2013-07-08 2013-07-04 16.410 9,658,753 -1,292,558 0.06% 158,500,739
2013-07-05 2013-07-03 16.094 10,951,311 +289,671 0.07% 176,249,043
2013-07-04 2013-07-02 16.410 10,661,640 -60,740 0.07% 174,958,177
2013-07-03 2013-06-28 16.284 10,722,380 +503,500 0.07% 174,598,817
2013-07-02 2013-06-27 15.904 10,218,880 -7,248 0.07% 162,522,748
2013-06-28 2013-06-26 16.031 10,226,128 -116,388 0.07% 163,931,366
2013-06-27 2013-06-25 15.477 10,342,516 +567,218 0.07% 160,074,359
2013-06-26 2013-06-24 15.556 9,775,298 -336,638 0.07% 152,068,052
2013-06-25 2013-06-21 15.841 10,111,936 -2,137,172 0.07% 160,182,442
2013-06-24 2013-06-20 15.967 12,249,108 -128,182 0.08% 195,586,428
2013-06-21 2013-06-19 16.378 12,377,290 +727,575 0.08% 202,720,748
2013-06-20 2013-06-18 16.789 11,649,715 +61,989 0.08% 195,592,724
2013-06-19 2013-06-17 16.726 11,587,726 +225,184 0.08% 193,819,185
2013-06-18 2013-06-14 16.378 11,362,542 -757,220 0.08% 186,100,755
2013-06-17 2013-06-13 16.031 12,119,762 +2,124,549 0.08% 194,287,529
2013-06-14 2013-06-11 16.505 9,995,213 +256,811 0.07% 164,970,173
2013-06-13 2013-06-10 16.410 9,738,402 +994,104 0.07% 159,807,784
2013-06-11 2013-06-07 16.284 8,744,298 +263,661 0.06% 142,388,545
2013-06-10 2013-06-06 16.315 8,480,637 +30,169 0.06% 138,363,344
2013-06-07 2013-06-05 16.758 8,450,468 -95,514 0.06% 141,611,820
2013-06-06 2013-06-04 16.758 8,545,982 +666,064 0.06% 143,212,431
2013-06-05 2013-06-03 16.695 7,879,918 -39,769 0.05% 131,552,315
2013-06-04 2013-05-31 16.853 7,919,687 +633,804 0.05% 133,468,291
2013-06-03 2013-05-30 17.042 7,285,883 -276,870 0.05% 124,169,185
2013-05-31 2013-05-29 16.789 7,562,753 +117,470 0.05% 126,974,734
2013-05-30 2013-05-28 17.580 7,445,283 +678,081 0.05% 130,887,712
2013-05-29 2013-05-27 17.517 6,767,202 +361,257 0.05% 118,539,142
2013-05-28 2013-05-24 17.485 6,405,945 -7,996,784 0.04% 112,008,559
2013-05-27 2013-05-23 17.453 14,402,729 -373,198 0.10% 251,377,695
2013-05-24 2013-05-22 18.706 14,775,927 +9,276,953 0.10% 276,397,533
2013-05-23 2013-05-21 18.578 5,498,974 +34,045 0.04% 102,158,907
2013-05-22 2013-05-20 18.546 5,464,929 +67,310 0.04% 101,351,380
2013-05-21 2013-05-16 18.322 5,397,619 +236,024 0.04% 98,892,836
2013-05-20 2013-05-15 18.193 5,161,595 -116,763 0.04% 93,907,189
2013-05-16 2013-05-14 18.258 5,278,358 +1,075,066 0.04% 96,369,649
2013-05-15 2013-05-13 18.097 4,203,292 +8,741 0.03% 76,068,454
2013-05-14 2013-05-10 18.354 4,194,551 +1,255,046 0.03% 76,985,100
2013-05-13 2013-05-09 18.290 2,939,505 -22,479 0.02% 53,762,182
2013-05-10 2013-05-08 18.033 2,961,984 -454,563 0.02% 53,414,317
2013-05-09 2013-05-07 17.777 3,416,547 +20,502 0.02% 60,736,108
2013-05-08 2013-05-06 17.809 3,396,045 +199,443 0.02% 60,480,421
2013-05-07 2013-05-03 17.809 3,196,602 +17,951 0.02% 56,928,526
2013-05-06 2013-05-02 17.873 3,178,651 -657,494 0.02% 56,812,464
2013-05-03 2013-04-30 17.841 3,836,145 +1,429,878 0.03% 68,441,070
2013-05-02 2013-04-29 17.681 2,406,267 -1,010,530 0.02% 42,545,092
2013-04-30 2013-04-26 17.745 3,416,797 -23,842 0.02% 60,631,110
2013-04-29 2013-04-25 17.297 3,440,639 -162,083 0.02% 59,511,301
2013-04-26 2013-04-24 17.329 3,602,722 +656,373 0.02% 62,430,181
2013-04-25 2013-04-23 16.880 2,946,349 -794,137 0.02% 49,734,915
2013-04-24 2013-04-22 17.136 3,740,486 -750,712 0.03% 64,098,578
2013-04-23 2013-04-19 16.432 4,491,198 +1,216,332 0.03% 73,798,264
2013-04-22 2013-04-18 15.311 3,274,866 +110,544 0.02% 50,140,425
2013-04-19 2013-04-17 15.231 3,164,322 +186,509 0.02% 48,194,532
2013-04-18 2013-04-16 15.631 2,977,813 +466,652 0.02% 46,546,156
2013-04-17 2013-04-15 15.647 2,511,161 -95,856 0.02% 39,292,142
2013-04-16 2013-04-12 15.983 2,607,017 -1,102,519 0.02% 41,668,799
2013-04-15 2013-04-11 15.935 3,709,536 -159,394 0.03% 59,112,490
2013-04-12 2013-04-10 16.111 3,868,930 +190,127 0.03% 62,334,063
2013-04-11 2013-04-09 16.176 3,678,803 +143,971 0.03% 59,506,511
2013-04-10 2013-04-08 16.079 3,534,832 -78,987 0.02% 56,838,037
2013-04-09 2013-04-05 15.935 3,613,819 +41,988 0.02% 57,587,213
2013-04-08 2013-04-03 16.400 3,571,831 -257,471 0.02% 58,577,043
2013-04-05 2013-04-02 16.336 3,829,302 -221,302 0.03% 62,554,185
2013-04-03 2013-03-28 16.656 4,050,604 +1,249,212 0.03% 67,466,737
2013-04-02 2013-03-27 16.976 2,801,392 +609,364 0.02% 47,557,206
2013-03-28 2013-03-26 17.008 2,192,028 -447,369 0.01% 37,282,686
2013-03-27 2013-03-25 17.329 2,639,397 -2,739,048 0.02% 45,737,093
2013-03-26 2013-03-22 17.200 5,378,445 -28,663 0.04% 92,511,899
2013-03-25 2013-03-21 16.592 5,407,108 +48,732 0.04% 89,714,240
2013-03-22 2013-03-20 16.880 5,358,376 -635,952 0.04% 90,450,376
2013-03-21 2013-03-19 16.720 5,994,328 -6,257,823 0.04% 100,225,351
2013-03-20 2013-03-18 16.816 12,252,151 +839,819 0.08% 206,033,681
2013-03-19 2013-03-15 17.072 11,412,332 +9,047,764 0.08% 194,835,542
2013-03-18 2013-03-14 17.072 2,364,568 -71,404 0.02% 40,368,777
2013-03-15 2013-03-13 17.168 2,435,972 +56,280 0.02% 41,821,890
2013-03-14 2013-03-12 17.585 2,379,692 +49,141 0.02% 41,846,551
2013-03-13 2013-03-11 17.809 2,330,551 +91,507 0.02% 41,504,958
2013-03-12 2013-03-08 18.097 2,239,044 -313,664 0.02% 40,520,767
2013-03-11 2013-03-07 17.585 2,552,708 +308,307 0.02% 44,889,014
2013-03-08 2013-03-06 17.617 2,244,401 -952,299 0.02% 39,539,368
2013-03-07 2013-03-05 17.329 3,196,700 +587,655 0.02% 55,394,382
2013-03-06 2013-03-04 17.200 2,609,045 -68,684 0.02% 44,876,857
2013-03-05 2013-03-01 17.681 2,677,729 -8,741 0.02% 47,344,799
2013-03-04 2013-02-28 17.905 2,686,470 -117,747 0.02% 48,101,695
2013-03-01 2013-02-27 17.553 2,804,217 +130,239 0.02% 49,221,943
2013-02-28 2013-02-26 17.713 2,673,978 -81,308 0.02% 47,364,127
2013-02-27 2013-02-25 17.873 2,755,286 +116,138 0.02% 49,245,603
2013-02-26 2013-02-22 17.905 2,639,148 -113,952 0.02% 47,254,387
2013-02-25 2013-02-21 17.905 2,753,100 -124,767 0.02% 49,294,716
2013-02-22 2013-02-20 18.193 2,877,867 +141,001 0.02% 52,358,312
2013-02-21 2013-02-19 18.354 2,736,866 -575,744 0.02% 50,231,337
2013-02-20 2013-02-18 18.482 3,312,610 +510,261 0.02% 61,222,731
2013-02-19 2013-02-15 18.450 2,802,349 +318,444 0.02% 51,702,469
2013-02-18 2013-02-14 18.610 2,483,905 -84,228 0.02% 46,225,082
2013-02-15 2013-02-08 18.738 2,568,133 -1,784,864 0.02% 48,121,589
2013-02-08 2013-02-06 19.955 4,352,997 +1,839,984 0.03% 86,864,634
2013-02-07 2013-02-05 19.763 2,513,013 -51,701 0.02% 49,664,547
2013-02-06 2013-02-04 20.179 2,564,714 -149,544 0.02% 51,754,256
2013-02-05 2013-02-01 20.147 2,714,258 -156,100 0.02% 54,685,017
2013-02-04 2013-01-31 19.955 2,870,358 +280,281 0.02% 57,278,375
2013-02-01 2013-01-30 19.635 2,590,077 -7,798,623 0.02% 50,855,711
2013-01-31 2013-01-29 19.443 10,388,700 +7,837 0.07% 201,983,770
2013-01-30 2013-01-28 19.507 10,380,863 -61,041 0.07% 202,496,411
2013-01-29 2013-01-25 19.603 10,441,904 +269,492 0.07% 204,690,505
2013-01-28 2013-01-24 20.307 10,172,412 -1,383,672 0.07% 206,575,959
2013-01-25 2013-01-23 20.916 11,556,084 +1,372,664 0.08% 241,707,680
2013-01-24 2013-01-22 20.756 10,183,420 -317,598 0.07% 211,366,054
2013-01-23 2013-01-21 20.948 10,501,018 -963,906 0.07% 219,976,217
2013-01-22 2013-01-18 21.108 11,464,924 +902,877 0.08% 242,004,350
2013-01-21 2013-01-17 20.692 10,562,047 -519,038 0.07% 218,548,179
2013-01-18 2013-01-16 20.692 11,081,085 +170,290 0.08% 229,288,030
2013-01-17 2013-01-15 20.724 10,910,795 -66,136 0.07% 226,113,897
2013-01-16 2013-01-14 21.204 10,976,931 +47,454 0.07% 232,758,475
2013-01-15 2013-01-11 20.852 10,929,477 -42,462 0.07% 227,901,376
2013-01-14 2013-01-10 21.364 10,971,939 +562,030 0.07% 234,409,818
2013-01-11 2013-01-09 20.948 10,409,909 +27,404 0.07% 218,067,658
2013-01-10 2013-01-08 20.307 10,382,505 -1,121,872 0.07% 210,842,417
2013-01-09 2013-01-07 20.340 11,504,377 +386,046 0.08% 233,993,293
2013-01-08 2013-01-04 20.468 11,118,331 -690,587 0.08% 227,565,822
2013-01-07 2013-01-03 20.596 11,808,918 -234,770 0.08% 243,213,489
2013-01-04 2013-01-02 20.372 12,043,688 -1,677,698 0.08% 245,348,378
2013-01-03 2012-12-31 19.891 13,721,386 +1,365,803 0.09% 272,933,070
2013-01-02 2012-12-27 19.827 12,355,583 +2,792,959 0.08% 244,974,269
2012-12-28 2012-12-24 19.635 9,562,624 -3,512,925 0.06% 187,760,457
2012-12-27 2012-12-20 19.443 13,075,549 -440,478 0.09% 254,223,212
2012-12-21 2012-12-19 19.315 13,516,027 +1,142,043 0.09% 261,055,556
2012-12-20 2012-12-18 19.186 12,373,984 -4,604 0.08% 237,412,155
2012-12-19 2012-12-17 19.443 12,378,588 -4,390,932 0.08% 240,672,449
2012-12-18 2012-12-14 19.731 16,769,520 +4,484,616 0.11% 330,878,023
2012-12-17 2012-12-13 19.827 12,284,904 -29,048 0.08% 243,572,916
2012-12-14 2012-12-12 20.051 12,313,952 +53,117 0.08% 246,909,823
2012-12-13 2012-12-11 19.827 12,260,835 +68,072 0.08% 243,095,699
2012-12-12 2012-12-10 19.827 12,192,763 -21,615 0.08% 241,746,035
2012-12-11 2012-12-07 19.571 12,214,378 +51,580 0.08% 239,044,714
2012-12-10 2012-12-06 19.635 12,162,798 -350,720 0.08% 238,814,420
2012-12-07 2012-12-05 19.603 12,513,518 +654,157 0.09% 245,299,929
2012-12-06 2012-12-04 18.962 11,859,361 -589,599 0.08% 224,879,349
2012-12-05 2012-12-03 18.962 12,448,960 -357,157 0.08% 236,059,431
2012-12-04 2012-11-30 19.347 12,806,117 +598,724 0.09% 247,754,175
2012-12-03 2012-11-29 19.250 12,207,393 -350,309 0.08% 234,997,898
2012-11-30 2012-11-28 18.962 12,557,702 -132,521 0.09% 238,121,417
2012-11-29 2012-11-27 19.379 12,690,223 +133,483 0.09% 245,918,503
2012-11-28 2012-11-26 19.699 12,556,740 +4,925,273 0.09% 247,353,805
2012-11-27 2012-11-23 19.795 7,631,467 +2,836,369 0.05% 151,064,732
2012-11-26 2012-11-22 19.539 4,795,098 -6,065 0.03% 93,690,143
2012-11-23 2012-11-21 18.962 4,801,163 -306,047 0.03% 91,040,521
2012-11-22 2012-11-20 18.738 5,107,210 -282,757 0.03% 95,698,727
2012-11-21 2012-11-19 18.866 5,389,967 -327,004 0.04% 101,687,596
2012-11-20 2012-11-16 18.386 5,716,971 +60,226 0.04% 105,110,103
2012-11-19 2012-11-15 17.873 5,656,745 -560,524 0.04% 101,103,777
2012-11-16 2012-11-14 18.290 6,217,269 +109,001 0.04% 113,710,965
2012-11-15 2012-11-13 18.322 6,108,268 +54,671 0.04% 111,913,039
2012-11-14 2012-11-12 18.610 6,053,597 -267,757 0.04% 112,656,490
2012-11-13 2012-11-09 19.186 6,321,354 -420,596 0.04% 121,284,000
2012-11-12 2012-11-08 19.443 6,741,950 +84,933 0.05% 131,081,317
2012-11-09 2012-11-07 19.827 6,657,017 -632,423 0.05% 131,988,743
2012-11-08 2012-11-06 19.539 7,289,440 +448,320 0.05% 142,426,427
2012-11-07 2012-11-05 19.603 6,841,120 +207,982 0.05% 134,105,074
2012-11-06 2012-11-02 19.923 6,633,138 +29,329 0.05% 132,152,686
2012-11-05 2012-11-01 20.404 6,603,809 +272,205 0.04% 134,741,232
2012-11-02 2012-10-31 20.275 6,331,604 -531,522 0.04% 128,376,057
2012-11-01 2012-10-30 19.763 6,863,126 +968,115 0.05% 135,635,607
2012-10-31 2012-10-29 20.147 5,895,011 +962,348 0.04% 118,768,656
2012-10-30 2012-10-26 20.372 4,932,663 +1,014,889 0.03% 100,485,903
2012-10-29 2012-10-25 22.037 3,917,774 +357 0.03% 86,336,492
2012-10-26 2012-10-24 21.653 3,917,417 -654,692 0.03% 84,822,893
2012-10-25 2012-10-22 21.909 4,572,109 +3,417 0.03% 100,170,365
2012-10-24 2012-10-19 21.621 4,568,692 +14,096 0.03% 98,778,456
2012-10-22 2012-10-18 21.429 4,554,596 -59,162 0.03% 97,598,368
2012-10-19 2012-10-17 21.300 4,613,758 +51,006 0.03% 98,274,996
2012-10-18 2012-10-16 21.300 4,562,752 -497,023 0.03% 97,188,547
2012-10-17 2012-10-15 21.268 5,059,775 -539,483 0.03% 107,613,279
2012-10-16 2012-10-12 21.236 5,599,258 -894,264 0.04% 118,907,866
2012-10-15 2012-10-11 20.916 6,493,522 -2,195,879 0.04% 135,818,858
2012-10-12 2012-10-10 20.564 8,689,401 +806,726 0.06% 178,686,378
2012-10-11 2012-10-09 20.692 7,882,675 +2,273,189 0.05% 163,107,044
2012-10-10 2012-10-08 20.340 5,609,486 +178,579 0.04% 114,094,149
2012-10-09 2012-10-05 20.692 5,430,907 -352,305 0.04% 112,375,455
2012-10-08 2012-10-04 20.628 5,783,212 -259,536 0.04% 119,294,812
2012-10-05 2012-10-03 20.500 6,042,748 +184,507 0.04% 123,874,249
2012-10-04 2012-09-28 20.372 5,858,241 -850,434 0.04% 119,341,345
2012-10-03 2012-09-27 20.243 6,708,675 +1,083,959 0.05% 135,806,454
2012-09-28 2012-09-26 20.083 5,624,716 +71,182 0.04% 112,962,610
2012-09-27 2012-09-25 20.436 5,553,534 -164,842 0.04% 113,489,764
2012-09-26 2012-09-24 20.372 5,718,376 -614,410 0.04% 116,492,081
2012-09-25 2012-09-21 20.340 6,332,786 +753,027 0.04% 128,805,710
2012-09-24 2012-09-20 19.955 5,579,759 -247,262 0.04% 111,344,833
2012-09-21 2012-09-19 21.044 5,827,021 -323,601 0.04% 122,624,862
2012-09-20 2012-09-18 20.564 6,150,622 +542,356 0.04% 126,479,647
2012-09-19 2012-09-17 21.236 5,608,266 -52,449 0.04% 119,099,163
2012-09-18 2012-09-14 21.589 5,660,715 -948,119 0.04% 122,207,473
2012-09-17 2012-09-13 20.980 6,608,834 -1,424,882 0.04% 138,654,102
2012-09-14 2012-09-12 20.564 8,033,716 -980,309 0.05% 165,203,058
2012-09-13 2012-09-11 20.211 9,014,025 -164,842 0.06% 182,185,872
2012-09-12 2012-09-10 20.147 9,178,867 -299,712 0.06% 184,929,545
2012-09-11 2012-09-07 20.019 9,478,579 +17,483 0.06% 189,753,515
2012-09-10 2012-09-06 19.603 9,461,096 +635,640 0.06% 185,463,926
2012-09-07 2012-09-05 19.475 8,825,456 -606,918 0.06% 171,872,863
2012-09-06 2012-09-04 19.635 9,432,374 +2,398,948 0.06% 185,203,021
2012-09-05 2012-09-03 19.475 7,033,426 -1,890,686 0.05% 136,973,666
2012-09-04 2012-08-31 19.667 8,924,112 +1,092,649 0.06% 175,509,230
2012-09-03 2012-08-30 20.532 7,831,463 +2,139,759 0.05% 160,793,137
2012-08-31 2012-08-29 20.756 5,691,704 +999,286 0.04% 118,136,443
2012-08-30 2012-08-28 20.852 4,692,418 +94,908 0.03% 97,846,267
2012-08-29 2012-08-27 20.820 4,597,510 +59,943 0.03% 95,719,984
2012-08-28 2012-08-24 20.980 4,537,567 +566,080 0.03% 95,198,681
2012-08-27 2012-08-23 20.852 3,971,487 -375,889 0.03% 82,813,418
2012-08-24 2012-08-22 20.051 4,347,376 +113,640 0.03% 87,170,215
2012-08-23 2012-08-21 20.211 4,233,736 -550,721 0.03% 85,569,641
2012-08-22 2012-08-20 19.507 4,784,457 -484,535 0.03% 93,328,982
2012-08-21 2012-08-17 18.994 5,268,992 +331,386 0.04% 100,080,349
2012-08-20 2012-08-16 19.507 4,937,606 +162,344 0.03% 96,316,414
2012-08-17 2012-08-15 19.635 4,775,262 +275,486 0.03% 93,761,438
2012-08-16 2012-08-14 20.340 4,499,776 -148,233 0.03% 91,523,201
2012-08-15 2012-08-13 19.859 4,648,009 +42,459 0.03% 92,305,000
2012-08-14 2012-08-10 19.891 4,605,550 -315,947 0.03% 91,609,324
2012-08-13 2012-08-09 19.891 4,921,497 -387,128 0.03% 97,893,849
2012-08-10 2012-08-08 19.635 5,308,625 -838,008 0.04% 104,233,927
2012-08-09 2012-08-07 19.571 6,146,633 -187,394 0.04% 120,294,306
2012-08-08 2012-08-06 19.154 6,334,027 -287,338 0.04% 121,324,266
2012-08-07 2012-08-03 18.386 6,621,365 -33,718 0.05% 121,737,954
2012-08-06 2012-08-02 18.354 6,655,083 -1,809,513 0.05% 122,144,714
2012-08-03 2012-08-01 18.225 8,464,596 -6,244 0.06% 154,271,279
2012-08-02 2012-07-31 18.322 8,470,840 -3,229,204 0.06% 155,199,060
2012-08-01 2012-07-30 18.770 11,700,044 -1,442,473 0.08% 219,609,786
2012-07-31 2012-07-27 18.418 13,142,517 -975,439 0.09% 242,054,394
2012-07-30 2012-07-26 18.001 14,117,956 -2,040,954 0.10% 254,140,990
2012-07-27 2012-07-25 17.585 16,158,910 -2,470,391 0.11% 284,152,175
2012-07-26 2012-07-24 16.656 18,629,301 -2,679,853 0.13% 310,289,073
2012-07-25 2012-07-23 16.624 21,309,154 -613,064 0.14% 354,242,076
2012-07-24 2012-07-20 17.200 21,922,218 -6,167,521 0.15% 377,072,931
2012-07-23 2012-07-19 16.047 28,089,739 -566,981 0.19% 450,766,890
2012-07-20 2012-07-18 15.231 28,656,720 +2,421,641 0.19% 436,459,127
2012-07-19 2012-07-17 15.727 26,235,079 -624,156 0.18% 412,601,162
2012-07-18 2012-07-16 15.503 26,859,235 +1,268,476 0.18% 416,395,070
2012-07-17 2012-07-13 15.519 25,590,759 +281,268 0.17% 397,139,904
2012-07-16 2012-07-12 15.567 25,309,491 +1,012,153 0.17% 393,990,962
2012-07-13 2012-07-11 16.176 24,297,338 +250 0.17% 393,021,810
2012-07-12 2012-07-10 16.208 24,297,088 -163,593 0.17% 393,796,020
2012-07-11 2012-07-09 16.336 24,460,681 +393,931 0.17% 399,581,432
2012-07-10 2012-07-06 16.880 24,066,750 -3,739,308 0.16% 406,251,185
2012-07-09 2012-07-05 16.880 27,806,058 -4,291,055 0.19% 469,371,394
2012-07-06 2012-07-04 16.432 32,097,113 -810,903 0.22% 527,411,888
2012-07-05 2012-07-03 15.903 32,908,016 +12,020,318 0.22% 523,344,339
2012-07-04 2012-06-29 15.631 20,887,698 -27,506 0.14% 326,495,335
2012-07-03 2012-06-28 15.215 20,915,204 +1,672,666 0.14% 318,216,206
2012-06-29 2012-06-27 15.359 19,242,538 -1,508,833 0.13% 295,540,867
2012-06-28 2012-06-26 15.391 20,751,371 -5,909,998 0.14% 319,379,301
2012-06-27 2012-06-25 15.263 26,661,369 +1,248,202 0.18% 406,922,711
2012-06-26 2012-06-22 15.551 25,413,167 -3,005,665 0.17% 395,197,877
2012-06-25 2012-06-21 16.047 28,418,832 -3,294,162 0.19% 456,047,972
2012-06-22 2012-06-20 16.656 31,712,994 -4,731,106 0.22% 528,210,667
2012-06-21 2012-06-19 17.329 36,444,100 -2,003,078 0.25% 631,525,765
2012-06-20 2012-06-18 17.521 38,447,178 -154,410 0.26% 673,625,274
2012-06-19 2012-06-15 17.553 38,601,588 -1,704,170 0.26% 677,567,097
2012-06-18 2012-06-14 17.265 40,305,758 +1,635,828 0.27% 695,860,904
2012-06-15 2012-06-13 17.681 38,669,930 +246,815 0.26% 683,721,194
2012-06-14 2012-06-12 17.297 38,423,115 -409,337 0.26% 664,588,633
2012-06-13 2012-06-11 17.713 38,832,452 -525,223 0.26% 687,838,568
2012-06-12 2012-06-08 16.624 39,357,675 +692,483 0.27% 654,279,588
2012-06-11 2012-06-07 16.528 38,665,192 -494,694 0.26% 639,052,372
2012-06-08 2012-06-06 16.464 39,159,886 -2,054,748 0.27% 644,719,961
2012-06-07 2012-06-05 16.143 41,214,634 +290,816 0.28% 665,347,551
2012-06-06 2012-06-04 16.079 40,923,818 -1,551,658 0.28% 658,031,131
2012-06-05 2012-06-01 17.040 42,475,476 +392,980 0.29% 723,796,478
2012-06-04 2012-05-31 17.072 42,082,496 +1,857,398 0.29% 718,447,898
2012-06-01 2012-05-30 17.752 40,225,098 -2,374,410 0.27% 714,059,675
2012-05-31 2012-05-29 18.076 42,599,508 +2,986,655 0.29% 770,008,680
2012-05-30 2012-05-28 17.946 39,612,853 -4,335,505 0.27% 710,890,524
2012-05-29 2012-05-25 18.043 43,948,358 +998,521 0.30% 792,966,220
2012-05-28 2012-05-24 18.432 42,949,837 +726,314 0.30% 791,645,276
2012-05-25 2012-05-23 18.885 42,223,523 -480,630 0.29% 797,406,662
2012-05-24 2012-05-22 18.853 42,704,153 -1,271,395 0.29% 805,100,202
2012-05-23 2012-05-21 19.112 43,975,548 -3,398,665 0.30% 840,465,924
2012-05-22 2012-05-18 18.853 47,374,213 +2,545,813 0.33% 893,144,712
2012-05-21 2012-05-17 18.983 44,828,400 +2,929,473 0.31% 850,957,152
2012-05-18 2012-05-16 19.015 41,898,927 -1,603,899 0.29% 796,705,547
2012-05-17 2012-05-15 20.343 43,502,826 +2,934,137 0.30% 884,981,011
2012-05-16 2012-05-14 20.537 40,568,689 -1,644,303 0.28% 833,176,611
2012-05-15 2012-05-11 20.764 42,212,992 -8,398,767 0.29% 876,518,332
2012-05-14 2012-05-10 21.185 50,611,759 +14,011,831 0.35% 1,072,225,220
2012-05-11 2012-05-09 21.056 36,599,928 -103,442 0.25% 770,638,010
2012-05-10 2012-05-08 21.704 36,703,370 -201,795 0.25% 796,595,012
2012-05-09 2012-05-07 21.704 36,905,165 +117,358 0.25% 800,974,689
2012-05-08 2012-05-04 22.319 36,787,807 -1,192,274 0.25% 821,069,575
2012-05-07 2012-05-03 22.254 37,980,081 +485,256 0.26% 845,219,410
2012-05-04 2012-05-02 21.995 37,494,825 -1,224,245 0.26% 824,703,701
2012-05-03 2012-04-30 22.351 38,719,070 +233,577 0.27% 865,427,809
2012-05-02 2012-04-27 22.319 38,485,493 +546,166 0.26% 858,960,345
2012-04-30 2012-04-26 21.930 37,939,327 -784,478 0.26% 832,022,613
2012-04-27 2012-04-25 21.088 38,723,805 +705,764 0.27% 816,612,177
2012-04-26 2012-04-24 21.056 38,018,041 +833,783 0.26% 800,497,408
2012-04-25 2012-04-23 20.926 37,184,258 +207,691 0.26% 778,123,401
2012-04-24 2012-04-20 21.412 36,976,567 -727,258 0.25% 791,744,191
2012-04-23 2012-04-19 21.833 37,703,825 -442,795 0.26% 823,193,904
2012-04-20 2012-04-18 21.444 38,146,620 +10,064 0.26% 818,033,127
2012-04-19 2012-04-17 21.444 38,136,556 +345,347 0.26% 817,817,310
2012-04-18 2012-04-16 21.218 37,791,209 -744,908 0.26% 801,842,228
2012-04-17 2012-04-13 21.056 38,536,117 -221,839 0.26% 811,405,873
2012-04-16 2012-04-12 20.829 38,757,956 -52,047 0.27% 807,288,334
2012-04-13 2012-04-11 20.570 38,810,003 +216,733 0.27% 798,314,909
2012-04-12 2012-04-10 20.894 38,593,270 -858,355 0.27% 806,358,430
2012-04-11 2012-04-05 21.542 39,451,625 -210,827 0.27% 849,852,155
2012-04-10 2012-04-03 21.477 39,662,452 -627,288 0.27% 851,824,106
2012-04-05 2012-04-02 20.894 40,289,740 +635,499 0.28% 841,804,064
2012-04-03 2012-03-30 21.315 39,654,241 +64,652 0.27% 845,225,077
2012-04-02 2012-03-29 21.088 39,589,589 -948,387 0.27% 834,869,932
2012-03-30 2012-03-28 21.218 40,537,976 -4,157,918 0.28% 860,122,284
2012-03-29 2012-03-27 21.833 44,695,894 -500,369 0.31% 975,852,914
2012-03-28 2012-03-26 21.704 45,196,263 -267,345 0.31% 980,921,307
2012-03-27 2012-03-23 21.444 45,463,608 -3,926,342 0.31% 974,941,879
2012-03-26 2012-03-22 21.250 49,389,950 -18,523 0.34% 1,049,540,651
2012-03-23 2012-03-21 20.894 49,408,473 +498,613 0.34% 1,032,328,661
2012-03-22 2012-03-20 20.829 48,909,860 +598,173 0.34% 1,018,742,046
2012-03-21 2012-03-19 21.477 48,311,687 -230,265 0.33% 1,037,582,336
2012-03-20 2012-03-16 22.254 48,541,952 -5,437,913 0.33% 1,080,266,260
2012-03-19 2012-03-15 22.643 53,979,865 +8,247,353 0.37% 1,222,266,217
2012-03-16 2012-03-14 22.481 45,732,512 +3,470,643 0.31% 1,028,114,220
2012-03-15 2012-03-13 22.416 42,261,869 +3,991,365 0.29% 947,352,559
2012-03-14 2012-03-12 22.481 38,270,504 -914,953 0.26% 860,360,554
2012-03-13 2012-03-09 22.967 39,185,457 -5,599,670 0.27% 899,969,911
2012-03-12 2012-03-08 23.097 44,785,127 +4,849,902 0.31% 1,034,380,151
2012-03-09 2012-03-07 22.449 39,935,225 -854,192 0.27% 896,491,567
2012-03-08 2012-03-06 21.866 40,789,417 +2,509,176 0.28% 891,883,458
2012-03-07 2012-03-05 22.157 38,280,241 +545,461 0.26% 848,179,172
2012-03-06 2012-03-02 22.513 37,734,780 -472,479 0.26% 849,539,282
2012-03-05 2012-03-01 22.416 38,207,259 +551,754 0.26% 856,463,413
2012-03-02 2012-02-29 22.675 37,655,505 -115,208 0.26% 853,853,484
2012-03-01 2012-02-28 22.611 37,770,713 -1,390,232 0.26% 854,018,826
2012-02-29 2012-02-27 22.643 39,160,945 +797,692 0.27% 886,721,375
2012-02-28 2012-02-24 22.902 38,363,253 +263,165 0.26% 878,600,969
2012-02-27 2012-02-23 23.064 38,100,088 +295,335 0.26% 878,744,886
2012-02-24 2012-02-22 23.518 37,804,753 -63,542 0.26% 889,078,000
2012-02-23 2012-02-21 23.485 37,868,295 -1,029,839 0.26% 889,345,674
2012-02-22 2012-02-20 22.967 38,898,134 +180,283 0.27% 893,370,982
2012-02-21 2012-02-17 23.356 38,717,851 -2,436,570 0.27% 904,280,878
2012-02-20 2012-02-16 23.550 41,154,421 -4,939 0.28% 969,187,368
2012-02-17 2012-02-15 23.906 41,159,360 +75,809 0.28% 983,969,900
2012-02-16 2012-02-14 23.129 41,083,551 +479,522 0.28% 950,217,500
2012-02-15 2012-02-13 23.161 40,604,029 +2,160,932 0.28% 940,441,985
2012-02-14 2012-02-10 22.967 38,443,097 -1,176,164 0.26% 882,920,176
2012-02-13 2012-02-09 23.258 39,619,261 -6,785,451 0.27% 921,483,691
2012-02-10 2012-02-08 23.485 46,404,712 +5,945,651 0.32% 1,089,825,403
2012-02-09 2012-02-07 22.837 40,459,061 +5,465,332 0.28% 923,978,263
2012-02-08 2012-02-06 22.125 34,993,729 +1,972,005 0.24% 774,226,026
2012-02-07 2012-02-03 23.161 33,021,724 -570,486 0.23% 764,825,965
2012-02-06 2012-02-02 23.388 33,592,210 +2,409,131 0.23% 785,656,328
2012-02-03 2012-02-01 23.356 31,183,079 +814,980 0.21% 728,301,322
2012-02-02 2012-01-31 23.129 30,368,099 -4,751,582 0.21% 702,380,841
2012-02-01 2012-01-30 22.999 35,119,681 +7,415,086 0.24% 807,729,137
2012-01-31 2012-01-27 24.263 27,704,595 -171,640 0.19% 672,187,546
2012-01-30 2012-01-26 23.744 27,876,235 +1,531,175 0.19% 661,903,885
2012-01-27 2012-01-20 23.744 26,345,060 +441,796 0.18% 625,547,086
2012-01-26 2012-01-19 23.485 25,903,264 +365,506 0.18% 608,344,151
2012-01-20 2012-01-18 23.680 25,537,758 -2,340,346 0.18% 604,723,690
2012-01-19 2012-01-17 24.489 27,878,104 -1,605,881 0.19% 682,718,809
2012-01-18 2012-01-16 23.388 29,483,985 +541,468 0.20% 689,572,951
2012-01-17 2012-01-13 24.554 28,942,517 +2,879,750 0.20% 710,660,768
2012-01-16 2012-01-12 24.554 26,062,767 +309,940 0.18% 639,950,769
2012-01-13 2012-01-11 25.688 25,752,827 +2,618,099 0.18% 661,538,214
2012-01-12 2012-01-10 26.627 23,134,728 +418,604 0.16% 616,017,505
2012-01-11 2012-01-09 27.081 22,716,124 +824,762 0.16% 615,173,114
2012-01-10 2012-01-06 26.595 21,891,362 +66,680 0.15% 582,200,774
2012-01-09 2012-01-05 26.951 21,824,682 -530,188 0.15% 588,204,157
2012-01-06 2012-01-04 26.854 22,354,870 -57,001 0.15% 600,320,975
2012-01-05 2012-01-03 27.178 22,411,871 +1,323,726 0.15% 609,111,660
2012-01-04 2011-12-30 26.465 21,088,145 -466,989 0.14% 558,106,749
2012-01-03 2011-12-29 26.660 21,555,134 +517,389 0.15% 574,655,279
2011-12-30 2011-12-28 26.725 21,037,745 -24,696 0.14% 562,224,768
2011-12-29 2011-12-23 26.757 21,062,441 -140,769 0.14% 563,567,042
2011-12-28 2011-12-22 26.401 21,203,210 -155,588 0.15% 559,778,304
2011-12-23 2011-12-21 26.303 21,358,798 -286,478 0.15% 561,810,273
2011-12-22 2011-12-20 25.656 21,645,276 -132,125 0.15% 555,322,344
2011-12-21 2011-12-19 25.494 21,777,401 +186,457 0.15% 555,184,866
2011-12-20 2011-12-16 25.753 21,590,944 -258,879 0.15% 556,026,638
2011-12-19 2011-12-15 25.073 21,849,823 -598,085 0.15% 547,829,888
2011-12-16 2011-12-14 25.526 22,447,908 +330,932 0.15% 573,005,684
2011-12-15 2011-12-13 25.818 22,116,976 -94,032 0.15% 571,006,309
2011-12-14 2011-12-12 25.882 22,211,008 +350,689 0.15% 574,872,966
2011-12-13 2011-12-09 26.401 21,860,319 -25,931 0.15% 577,126,402
2011-12-12 2011-12-08 26.984 21,886,250 -69,150 0.15% 590,572,466
2011-12-09 2011-12-07 26.951 21,955,400 +279,871 0.15% 591,727,180
2011-12-08 2011-12-06 26.692 21,675,529 -607,530 0.15% 578,567,129
2011-12-07 2011-12-05 26.822 22,283,059 +283,738 0.15% 597,670,727
2011-12-06 2011-12-02 26.854 21,999,321 -743,138 0.15% 590,773,010
2011-12-05 2011-12-01 27.081 22,742,459 +1,345,865 0.16% 615,886,290
2011-12-02 2011-11-30 26.044 21,396,594 -93,958 0.15% 557,259,567
2011-12-01 2011-11-29 26.206 21,490,552 -59,271 0.15% 563,187,401
2011-11-30 2011-11-28 25.980 21,549,823 +149,413 0.15% 559,854,166
2011-11-29 2011-11-25 25.494 21,400,410 +1,016,255 0.15% 545,573,999
2011-11-28 2011-11-24 25.720 20,384,155 +50,627 0.14% 524,288,164
2011-11-25 2011-11-23 25.526 20,333,528 -77,546 0.14% 519,033,983
2011-11-24 2011-11-22 26.660 20,411,074 -563,323 0.14% 544,154,883
2011-11-23 2011-11-21 27.178 20,974,397 -874,006 0.14% 570,043,874
2011-11-22 2011-11-18 26.887 21,848,403 +726,073 0.15% 587,427,980
2011-11-21 2011-11-17 27.113 21,122,330 -67,483 0.15% 572,695,961
2011-11-18 2011-11-16 26.854 21,189,813 -17,781 0.15% 569,034,362
2011-11-17 2011-11-15 26.887 21,207,594 +128,421 0.15% 570,198,843
2011-11-16 2011-11-14 27.081 21,079,173 -137,250 0.14% 570,843,005
2011-11-15 2011-11-11 26.368 21,216,423 -106,194 0.15% 559,439,863
2011-11-14 2011-11-10 26.206 21,322,617 -817,450 0.15% 558,786,450
2011-11-11 2011-11-09 26.822 22,140,067 +464,826 0.15% 593,835,431
2011-11-10 2011-11-08 26.174 21,675,241 +15,545 0.15% 567,325,277
2011-11-09 2011-11-07 26.174 21,659,696 -32,133 0.15% 566,918,404
2011-11-08 2011-11-04 26.822 21,691,829 +1,234 0.15% 581,812,902
2011-11-07 2011-11-03 25.882 21,690,595 -563,646 0.15% 561,403,458
2011-11-04 2011-11-02 26.141 22,254,241 +142,282 0.15% 581,759,066
2011-11-03 2011-11-01 25.494 22,111,959 -150,817 0.15% 563,713,962
2011-11-02 2011-10-31 26.109 22,262,776 -532,078 0.15% 581,261,016
2011-11-01 2011-10-28 25.623 22,794,854 +897,340 0.16% 584,077,043
2011-10-31 2011-10-27 26.077 21,897,514 -73,227 0.15% 571,015,019
2011-10-28 2011-10-26 26.239 21,970,741 +267,956 0.15% 576,483,076
2011-10-27 2011-10-25 25.915 21,702,785 -440,890 0.15% 562,421,991
2011-10-26 2011-10-24 25.396 22,143,675 -486,828 0.15% 562,370,589
2011-10-25 2011-10-21 24.101 22,630,503 +464,918 0.16% 545,411,111
2011-10-24 2011-10-20 24.554 22,165,585 +568,016 0.15% 544,258,527
2011-10-21 2011-10-19 24.975 21,597,569 -178,732 0.15% 539,406,390
2011-10-20 2011-10-18 24.295 21,776,301 -148,822 0.15% 529,056,693
2011-10-19 2011-10-17 24.911 21,925,123 +7,409 0.15% 546,166,699
2011-10-18 2011-10-14 23.842 21,917,714 -62,391 0.15% 522,552,474
2011-10-17 2011-10-13 25.040 21,980,105 -1,856,001 0.15% 550,384,374
2011-10-14 2011-10-12 24.716 23,836,106 -2,856,360 0.16% 589,137,523
2011-10-13 2011-10-11 24.781 26,692,466 -578,877 0.18% 661,465,156
2011-10-12 2011-10-10 23.971 27,271,343 -9,926,603 0.19% 653,724,985
2011-10-11 2011-10-07 24.651 37,197,946 -4,156,646 0.26% 916,981,249
2011-10-10 2011-10-06 24.716 41,354,592 -341,848 0.28% 1,022,127,603
2011-10-07 2011-10-04 23.647 41,696,440 +13,704,511 0.29% 986,003,997
2011-10-06 2011-10-03 24.522 27,991,929 +558,890 0.19% 686,413,072
2011-10-04 2011-09-30 26.303 27,433,039 -182,994 0.19% 721,583,823
2011-10-03 2011-09-28 26.887 27,616,033 -2,680,121 0.19% 742,499,600
2011-09-30 2011-09-27 26.498 30,296,154 +1,007,025 0.21% 802,782,029
2011-09-28 2011-09-26 25.332 29,289,129 +118,886 0.20% 741,942,157
2011-09-27 2011-09-23 25.785 29,170,243 -189,268 0.20% 752,159,514
2011-09-26 2011-09-22 26.336 29,359,511 +463,930 0.20% 773,207,756
2011-09-23 2011-09-21 27.891 28,895,581 +190,414 0.20% 805,919,049
2011-09-22 2011-09-20 28.182 28,705,167 +383,320 0.20% 808,976,990
2011-09-21 2011-09-19 27.113 28,321,847 -381,559 0.19% 767,898,587
2011-09-20 2011-09-16 27.308 28,703,406 -63,482 0.20% 783,822,719
2011-09-19 2011-09-15 27.956 28,766,888 -102,712 0.20% 804,193,422
2011-09-16 2011-09-14 27.210 28,869,600 +169,033 0.20% 785,555,532
2011-09-15 2011-09-12 26.725 28,700,567 -152,073 0.20% 767,010,419
2011-09-14 2011-09-09 27.632 28,852,640 +65,955 0.20% 797,244,307
2011-09-12 2011-09-08 27.146 28,786,685 +250,056 0.20% 781,434,376
2011-09-09 2011-09-07 27.081 28,536,629 -66,695 0.20% 772,797,636
2011-09-08 2011-09-06 26.498 28,603,324 +1,865,446 0.20% 757,925,725
2011-09-07 2011-09-05 25.915 26,737,878 -1,590,083 0.18% 692,905,108
2011-09-06 2011-09-02 26.692 28,327,961 +944,048 0.19% 756,135,043
2011-09-05 2011-09-01 26.368 27,383,913 +713,206 0.19% 722,065,757
2011-09-02 2011-08-31 26.725 26,670,707 -249,739 0.18% 712,763,276
2011-09-01 2011-08-30 26.109 26,920,446 +36,467 0.19% 702,868,582
2011-08-31 2011-08-29 25.008 26,883,979 +83,774 0.18% 672,307,082
2011-08-30 2011-08-26 24.587 26,800,205 -2,377,250 0.18% 658,926,130
2011-08-29 2011-08-25 24.911 29,177,455 +1,241,489 0.20% 726,826,220
2011-08-26 2011-08-24 22.189 27,935,966 +1,554,566 0.19% 619,884,966
2011-08-25 2011-08-23 22.092 26,381,400 -7,020,806 0.18% 582,826,180
2011-08-24 2011-08-22 21.671 33,402,206 +241,847 0.23% 723,865,880
2011-08-23 2011-08-19 22.740 33,160,359 +1,255,358 0.23% 754,072,624
2011-08-22 2011-08-18 23.550 31,905,001 -1,136,897 0.22% 751,363,358
2011-08-19 2011-08-17 23.647 33,041,898 +301,296 0.23% 781,348,324
2011-08-18 2011-08-16 23.453 32,740,602 +1,793,620 0.23% 767,860,036
2011-08-17 2011-08-15 23.582 30,946,982 +5,671,294 0.21% 729,804,472
2011-08-16 2011-08-12 22.384 25,275,688 -1,599,796 0.17% 565,767,338
2011-08-15 2011-08-11 22.675 26,875,484 -324,757 0.18% 609,412,240
2011-08-12 2011-08-10 22.578 27,200,241 +4,361,564 0.19% 614,132,907
2011-08-11 2011-08-09 21.833 22,838,677 -442,343 0.16% 498,640,647
2011-08-10 2011-08-08 23.129 23,281,020 +454,144 0.16% 538,464,472
2011-08-09 2011-08-05 23.939 22,826,876 +391,438 0.16% 546,446,636
2011-08-08 2011-08-04 24.943 22,435,438 -138,300 0.15% 559,605,683
2011-08-05 2011-08-03 24.781 22,573,738 -97,180 0.16% 559,399,088
2011-08-04 2011-08-02 25.299 22,670,918 +337,290 0.16% 573,557,520
2011-08-03 2011-08-01 25.461 22,333,628 -398,351 0.15% 568,641,645
2011-08-02 2011-07-29 25.137 22,731,979 -1,519,534 0.16% 571,420,485
2011-08-01 2011-07-28 25.396 24,251,513 +1,738,748 0.17% 615,902,178
2011-07-29 2011-07-27 25.137 22,512,765 -448,239 0.15% 565,910,038
2011-07-28 2011-07-26 24.684 22,961,004 -8,876 0.16% 566,764,558
2011-07-27 2011-07-25 24.295 22,969,880 +286,593 0.16% 558,054,775
2011-07-26 2011-07-22 24.425 22,683,287 -101,928 0.16% 554,031,136
2011-07-25 2011-07-21 24.198 22,785,215 -466,146 0.16% 551,354,053
2011-07-22 2011-07-20 24.392 23,251,361 -148,390 0.16% 567,152,948
2011-07-21 2011-07-19 24.392 23,399,751 -40,441 0.16% 570,772,513
2011-07-20 2011-07-18 24.619 23,440,192 -123,289 0.16% 577,074,117
2011-07-19 2011-07-15 25.008 23,563,481 -2,604,232 0.16% 589,268,990
2011-07-18 2011-07-14 24.522 26,167,713 -1,827,421 0.18% 641,679,974
2011-07-15 2011-07-13 24.392 27,995,134 +2,007,445 0.19% 682,864,232
2011-07-14 2011-07-12 24.360 25,987,689 -116,803 0.18% 633,056,307
2011-07-13 2011-07-11 25.526 26,104,492 -905,949 0.18% 666,343,709
2011-07-12 2011-07-08 25.785 27,010,441 -237,009 0.19% 696,468,664
2011-07-11 2011-07-07 25.720 27,247,450 -326,548 0.19% 700,814,704
2011-07-08 2011-07-06 25.850 27,573,998 +2,825,173 0.19% 712,786,506
2011-07-07 2011-07-05 26.077 24,748,825 -2,208,489 0.17% 645,367,816
2011-07-06 2011-07-04 26.368 26,957,314 -1,084,654 0.19% 710,817,090
2011-07-05 2011-06-30 25.396 28,041,968 +85,203 0.19% 712,166,253
2011-07-04 2011-06-29 25.494 27,956,765 +1,889,272 0.19% 712,719,246
2011-06-30 2011-06-28 25.073 26,067,493 -2,489,394 0.18% 653,577,458
2011-06-29 2011-06-27 24.425 28,556,887 +4,088,721 0.20% 697,491,705
2011-06-28 2011-06-24 24.457 24,468,166 +238,159 0.17% 598,418,772
2011-06-27 2011-06-23 24.975 24,230,007 +53,222 0.17% 605,152,394
2011-06-24 2011-06-22 24.943 24,176,785 -410,574 0.17% 603,039,989
2011-06-23 2011-06-21 24.781 24,587,359 -961,078 0.17% 609,298,566
2011-06-22 2011-06-20 24.263 25,548,437 -5,522,347 0.18% 619,873,388
2011-06-21 2011-06-17 23.971 31,070,784 +2,276,660 0.21% 744,801,890
2011-06-20 2011-06-16 25.396 28,794,124 +879,183 0.20% 731,268,341
2011-06-17 2011-06-15 26.919 27,914,941 -2,882,066 0.19% 751,440,462
2011-06-16 2011-06-14 26.530 30,797,007 -33,958 0.21% 817,051,162
2011-06-15 2011-06-13 26.433 30,830,965 -340,758 0.21% 814,955,913
2011-06-14 2011-06-10 25.850 31,171,723 -276,700 0.21% 805,787,522
2011-06-13 2011-06-09 26.401 31,448,423 -11,113 0.22% 830,258,479
2011-06-10 2011-06-08 26.887 31,459,536 -538,776 0.22% 845,838,100
2011-06-09 2011-06-07 27.243 31,998,312 -12,349 0.22% 871,725,806
2011-06-08 2011-06-03 27.049 32,010,661 -156,019 0.22% 865,840,619
2011-06-07 2011-06-02 27.210 32,166,680 +38,032 0.22% 875,270,645
2011-06-03 2011-06-01 27.923 32,128,648 +482,815 0.22% 897,132,427
2011-06-02 2011-05-31 27.956 31,645,833 +956,094 0.22% 884,675,838
2011-06-01 2011-05-30 27.988 30,689,739 -1,072,148 0.21% 858,941,875
2011-05-31 2011-05-27 27.210 31,761,887 -49,538 0.22% 864,256,035
2011-05-30 2011-05-26 26.465 31,811,425 -79,757 0.22% 841,902,926
2011-05-27 2011-05-25 26.012 31,891,182 -2,056,706 0.22% 829,550,825
2011-05-26 2011-05-24 25.947 33,947,888 +61,007 0.23% 880,850,317
2011-05-25 2011-05-23 26.336 33,886,881 -125,887 0.23% 892,439,906
2011-05-24 2011-05-20 26.919 34,012,768 +130,441 0.23% 915,587,466
2011-05-23 2011-05-19 25.720 33,882,327 -1,459,052 0.23% 871,466,246
2011-05-20 2011-05-18 24.619 35,341,379 -5,428,907 0.24% 870,069,454
2011-05-19 2011-05-17 24.775 40,770,286 -3,268 0.28% 1,010,082,591
2011-05-18 2011-05-16 24.677 40,773,554 -481,035 0.28% 1,006,176,068
2011-05-17 2011-05-13 25.492 41,254,589 -2,483,539 0.29% 1,051,667,744
2011-05-16 2011-05-12 25.297 43,738,128 -241,728 0.30% 1,106,423,645
2011-05-13 2011-05-11 25.590 43,979,856 +7,545,099 0.30% 1,125,441,682
2011-05-12 2011-05-09 25.362 36,434,757 -920,519 0.25% 924,049,019
2011-05-11 2011-05-06 25.362 37,355,276 +594,123 0.26% 947,394,987
2011-05-09 2011-05-05 25.297 36,761,153 -660,110 0.25% 929,930,263
2011-05-06 2011-05-04 25.068 37,421,263 +7,197,832 0.26% 938,089,591
2011-05-05 2011-05-03 25.883 30,223,431 +31,903 0.21% 782,282,838
2011-05-04 2011-04-29 25.753 30,191,528 +152,399 0.21% 777,520,271
2011-05-03 2011-04-28 25.623 30,039,129 -5,168,805 0.21% 769,678,611
2011-04-29 2011-04-27 25.036 35,207,934 -1,510,668 0.24% 881,457,338
2011-04-28 2011-04-26 25.688 36,718,602 -712,913 0.25% 943,217,590
2011-04-27 2011-04-21 26.275 37,431,515 +790,683 0.26% 983,494,607
2011-04-26 2011-04-20 24.971 36,640,832 -1,275,366 0.25% 914,942,143
2011-04-21 2011-04-19 23.569 37,916,198 +214,159 0.26% 893,640,032
2011-04-20 2011-04-18 24.612 37,702,039 -986,809 0.26% 927,921,689
2011-04-19 2011-04-15 24.449 38,688,848 +71,950 0.27% 945,902,989
2011-04-18 2011-04-14 24.090 38,616,898 -452,425 0.27% 930,296,441
2011-04-15 2011-04-13 24.058 39,069,323 +26,049 0.27% 939,921,932
2011-04-14 2011-04-12 23.797 39,043,274 +592,215 0.27% 929,113,188
2011-04-13 2011-04-11 23.993 38,451,059 +1,121,984 0.27% 922,540,956
2011-04-12 2011-04-08 23.504 37,329,075 +2,077,426 0.26% 877,368,482
2011-04-11 2011-04-07 22.069 35,251,649 -1,414,169 0.24% 777,978,584
2011-04-08 2011-04-06 22.167 36,665,818 -153,894 0.25% 812,774,046
2011-04-07 2011-04-04 22.167 36,819,712 +350,439 0.25% 816,185,426
2011-04-06 2011-04-01 21.776 36,469,273 +499,408 0.25% 794,151,031
2011-04-04 2011-03-31 21.059 35,969,865 -5,589,509 0.25% 757,479,461
2011-04-01 2011-03-30 20.602 41,559,374 -8,339,668 0.29% 856,220,480
2011-03-31 2011-03-29 21.352 49,899,042 +196,867 0.35% 1,065,449,926
2011-03-30 2011-03-28 21.320 49,702,175 -870,542 0.34% 1,059,626,176
2011-03-29 2011-03-25 21.515 50,572,717 -1,318,334 0.35% 1,088,077,320
2011-03-28 2011-03-24 21.548 51,891,051 +3,394,666 0.36% 1,118,132,993
2011-03-25 2011-03-23 20.994 48,496,385 +572,882 0.34% 1,018,110,157
2011-03-24 2011-03-22 21.287 47,923,503 -1,050,984 0.33% 1,020,143,514
2011-03-23 2011-03-21 20.505 48,974,487 +64,391 0.34% 1,004,199,676
2011-03-22 2011-03-18 20.113 48,910,096 +1,933,899 0.34% 983,746,534
2011-03-21 2011-03-17 20.472 46,976,197 +1,023,454 0.32% 961,694,284
2011-03-18 2011-03-16 21.026 45,952,743 +540,360 0.32% 966,208,137
2011-03-17 2011-03-15 21.320 45,412,383 +220,868 0.31% 968,169,899
2011-03-16 2011-03-14 21.580 45,191,515 -908,622 0.31% 975,246,558
2011-03-15 2011-03-11 21.417 46,100,137 -666,285 0.32% 987,340,886
2011-03-14 2011-03-10 21.808 46,766,422 +457,192 0.32% 1,019,905,181
2011-03-11 2011-03-09 22.069 46,309,230 -121,477 0.32% 1,022,011,457
2011-03-10 2011-03-08 21.776 46,430,707 +128,660 0.32% 1,011,070,165
2011-03-09 2011-03-07 21.352 46,302,047 +160,129 0.32% 988,646,487
2011-03-08 2011-03-04 21.580 46,141,918 -11,755 0.32% 995,756,542
2011-03-07 2011-03-03 21.026 46,153,673 +148,472 0.32% 970,432,917
2011-03-04 2011-03-02 21.320 46,005,201 +24,443 0.32% 980,808,490
2011-03-03 2011-03-01 21.841 45,980,758 -354,758 0.32% 1,004,269,943
2011-03-02 2011-02-28 21.189 46,335,516 -387,614 0.32% 981,808,745
2011-03-01 2011-02-25 20.863 46,723,130 +314,802 0.32% 974,790,838
2011-02-28 2011-02-24 20.211 46,408,328 -467,605 0.32% 937,966,111
2011-02-25 2011-02-23 20.472 46,875,933 -1,644,027 0.32% 959,641,685
2011-02-24 2011-02-22 20.831 48,519,960 +33,130 0.34% 1,010,696,655
2011-02-23 2011-02-21 21.874 48,486,830 -970,679 0.34% 1,060,585,896
2011-02-22 2011-02-18 21.939 49,457,509 +2,910,891 0.34% 1,085,042,723
2011-02-21 2011-02-17 21.385 46,546,618 -215,604 0.32% 995,385,951
2011-02-18 2011-02-16 21.124 46,762,222 +18,069 0.32% 987,801,499
2011-02-17 2011-02-15 21.320 46,744,153 +160,743 0.32% 996,562,587
2011-02-16 2011-02-14 22.004 46,583,410 -191,691 0.32% 1,025,025,301
2011-02-15 2011-02-11 21.971 46,775,101 -81,461 0.32% 1,027,718,481
2011-02-14 2011-02-10 21.548 46,856,562 -193,044 0.32% 1,009,651,315
2011-02-11 2011-02-09 21.678 47,049,606 -124,417 0.33% 1,019,945,984
2011-02-10 2011-02-08 21.645 47,174,023 +286,315 0.33% 1,021,105,298
2011-02-09 2011-02-07 20.668 46,887,708 -1,723,353 0.32% 969,053,596
2011-02-08 2011-02-02 21.124 48,611,061 -3,954,766 0.34% 1,026,856,229
2011-02-07 2011-01-31 20.994 52,565,827 -1,901,195 0.36% 1,103,542,096
2011-02-01 2011-01-28 21.189 54,467,022 +3,146,234 0.38% 1,154,108,191
2011-01-31 2011-01-27 20.961 51,320,788 +142,951 0.36% 1,075,731,349
2011-01-28 2011-01-26 20.374 51,177,837 +830,774 0.35% 1,042,705,057
2011-01-27 2011-01-25 19.918 50,347,063 +1,948,495 0.35% 1,002,801,297
2011-01-26 2011-01-24 19.983 48,398,568 -99,605 0.33% 967,147,075
2011-01-25 2011-01-21 20.113 48,498,173 +402,471 0.34% 975,461,377
2011-01-24 2011-01-20 19.657 48,095,702 +947,156 0.33% 945,416,366
2011-01-21 2011-01-19 19.461 47,148,546 -106,007 0.33% 917,576,265
2011-01-20 2011-01-18 18.842 47,254,553 -180,375 0.33% 890,371,056
2011-01-19 2011-01-17 19.005 47,434,928 -52,728 0.33% 901,501,256
2011-01-18 2011-01-14 18.842 47,487,656 +121,225 0.33% 894,763,187
2011-01-17 2011-01-13 18.744 47,366,431 +22,932 0.33% 887,846,819
2011-01-14 2011-01-12 18.288 47,343,499 +18,405 0.33% 865,810,302
2011-01-13 2011-01-11 17.962 47,325,094 -977,149 0.33% 850,046,376
2011-01-12 2011-01-10 17.994 48,302,243 -84,098 0.33% 869,172,370
2011-01-11 2011-01-07 18.190 48,386,341 +2,203,748 0.33% 880,149,642
2011-01-10 2011-01-06 18.125 46,182,593 +1,014,871 0.32% 837,052,390
2011-01-07 2011-01-05 18.320 45,167,722 -362,782 0.31% 827,492,449
2011-01-06 2011-01-04 18.353 45,530,504 -1,604,784 0.31% 835,623,006
2011-01-05 2011-01-03 18.288 47,135,288 +1,566,323 0.33% 862,002,573
2011-01-04 2010-12-31 18.125 45,568,965 -677,311 0.32% 825,930,477
2011-01-03 2010-12-29 18.190 46,246,276 +1,408,034 0.32% 841,221,767
2010-12-30 2010-12-28 18.157 44,838,242 +461,369 0.31% 814,147,901
2010-12-29 2010-12-24 18.157 44,376,873 +130,067 0.31% 805,770,619
2010-12-28 2010-12-22 18.875 44,246,806 -31,379 0.31% 835,141,424
2010-12-23 2010-12-21 18.972 44,278,185 -658,633 0.31% 840,063,917
2010-12-22 2010-12-20 18.972 44,936,818 -29,449 0.31% 852,559,773
2010-12-21 2010-12-17 18.646 44,966,267 +473,394 0.31% 838,460,098
2010-12-20 2010-12-16 18.549 44,492,873 -2,077,547 0.31% 825,281,771
2010-12-17 2010-12-15 18.516 46,570,420 +2,413,145 0.32% 862,299,286
2010-12-16 2010-12-14 18.679 44,157,275 +115,097 0.31% 824,814,757
2010-12-15 2010-12-13 18.320 44,042,178 +642,358 0.30% 806,871,990
2010-12-14 2010-12-10 17.864 43,399,820 +325,711 0.30% 775,296,856
2010-12-13 2010-12-09 17.799 43,074,109 -220,254 0.30% 766,670,021
2010-12-10 2010-12-08 17.212 43,294,363 -527,016 0.30% 745,186,215
2010-12-09 2010-12-07 17.505 43,821,379 -491,432 0.30% 767,113,917
2010-12-08 2010-12-06 17.016 44,312,811 -350,934 0.31% 754,048,603
2010-12-07 2010-12-03 17.310 44,663,745 +85,414 0.31% 773,124,066
2010-12-06 2010-12-02 17.408 44,578,331 -1,767,168 0.31% 776,005,139
2010-12-03 2010-12-01 17.082 46,345,499 +1,072,093 0.32% 791,659,423
2010-12-02 2010-11-30 17.049 45,273,406 +562,600 0.31% 771,870,411
2010-12-01 2010-11-29 17.408 44,710,806 +234,501 0.31% 778,311,221
2010-11-30 2010-11-26 17.245 44,476,305 -2,203,110 0.31% 766,979,768
2010-11-29 2010-11-25 17.342 46,679,415 +1,159,606 0.32% 809,536,757
2010-11-26 2010-11-24 17.049 45,519,809 +619,658 0.31% 776,071,359
2010-11-25 2010-11-23 16.756 44,900,151 +321,486 0.31% 752,333,597
2010-11-24 2010-11-22 17.049 44,578,665 -96,937 0.31% 760,025,709
2010-11-23 2010-11-19 17.212 44,675,602 -2,458,384 0.31% 768,960,217
2010-11-22 2010-11-18 17.538 47,133,986 -336,211 0.33% 826,639,169
2010-11-19 2010-11-17 17.310 47,470,197 -1,089,002 0.33% 821,703,413
2010-11-18 2010-11-16 17.342 48,559,199 -292,037 0.34% 842,136,871
2010-11-17 2010-11-15 17.603 48,851,236 +244,011 0.34% 859,941,389
2010-11-16 2010-11-12 17.734 48,607,225 +694,446 0.34% 861,984,117
2010-11-15 2010-11-11 18.646 47,912,779 -485,297 0.33% 893,402,011
2010-11-12 2010-11-10 17.831 48,398,076 -674,874 0.33% 863,008,274
2010-11-11 2010-11-09 17.897 49,072,950 -94,483 0.34% 878,241,685
2010-11-10 2010-11-08 17.994 49,167,433 +529,900 0.34% 884,740,989
2010-11-09 2010-11-05 18.092 48,637,533 +2,070 0.34% 879,962,282
2010-11-08 2010-11-04 17.994 48,635,463 -7,608 0.34% 875,168,481
2010-11-05 2010-11-03 17.929 48,643,071 +186,944 0.34% 872,133,986
2010-11-04 2010-11-02 17.929 48,456,127 -398,790 0.34% 868,782,220
2010-11-03 2010-11-01 17.897 48,854,917 +2,339,975 0.34% 874,339,623
2010-11-02 2010-10-29 17.962 46,514,942 -1,305,602 0.32% 835,494,545
2010-11-01 2010-10-28 18.060 47,820,544 +4,098,821 0.33% 863,622,230
2010-10-29 2010-10-27 18.223 43,721,723 +2,644,657 0.30% 796,725,307
2010-10-28 2010-10-26 18.549 41,077,066 +1,558,347 0.28% 761,923,236
2010-10-27 2010-10-25 18.483 39,518,719 +1,550,371 0.27% 730,441,523
2010-10-26 2010-10-22 18.255 37,968,348 -2,347,337 0.26% 693,121,331
2010-10-25 2010-10-21 18.581 40,315,685 +2,250,534 0.28% 749,114,899
2010-10-22 2010-10-20 18.809 38,065,151 -15,743,693 0.26% 715,983,322
2010-10-21 2010-10-19 18.907 53,808,844 +6,883,529 0.37% 1,017,375,304
2010-10-20 2010-10-18 18.353 46,925,315 +584,978 0.32% 861,222,024
2010-10-19 2010-10-15 18.549 46,340,337 +5,067,990 0.32% 859,549,694
2010-10-18 2010-10-14 18.614 41,272,347 +9,644,347 0.29% 768,236,276
2010-10-15 2010-10-13 18.353 31,628,000 -3,569,204 0.22% 580,469,842
2010-10-14 2010-10-12 18.451 35,197,204 +4,765,938 0.24% 649,417,717
2010-10-13 2010-10-11 18.483 30,431,266 -721 0.21% 562,474,211
2010-10-12 2010-10-08 18.386 30,431,987 -974,833 0.21% 559,511,413
2010-10-11 2010-10-07 18.386 31,406,820 -3,123,464 0.22% 577,434,337
2010-10-08 2010-10-06 18.809 34,530,284 -13,890,610 0.24% 649,494,532
2010-10-07 2010-10-05 18.777 48,420,894 -569,790 0.33% 909,190,361
2010-10-06 2010-10-04 18.907 48,990,684 +7,308,296 0.34% 926,277,324
2010-10-05 2010-09-30 18.516 41,682,388 -436,215 0.29% 771,792,339
2010-10-04 2010-09-29 18.516 42,118,603 -1,422,758 0.29% 779,869,309
2010-09-30 2010-09-28 18.255 43,541,361 +17,220,569 0.30% 794,858,024
2010-09-29 2010-09-27 19.070 26,320,792 +4,201,402 0.18% 501,942,946
2010-09-28 2010-09-24 18.972 22,119,390 +1,017,220 0.15% 419,658,155
2010-09-27 2010-09-22 19.168 21,102,170 +207,097 0.15% 404,486,452
2010-09-24 2010-09-21 19.820 20,895,073 -63,807 0.14% 414,139,837
2010-09-22 2010-09-20 19.494 20,958,880 -298,172 0.14% 408,572,179
2010-09-21 2010-09-17 19.266 21,257,052 +330,075 0.15% 409,534,083
2010-09-20 2010-09-16 19.201 20,926,977 +2,455 0.14% 401,810,543
2010-09-17 2010-09-15 19.103 20,924,522 -683,464 0.14% 399,717,072
2010-09-16 2010-09-14 19.559 21,607,986 +87,120 0.15% 422,634,627
2010-09-15 2010-09-13 19.527 21,520,866 -554,625 0.15% 420,229,079
2010-09-14 2010-09-10 18.809 22,075,491 +117,797 0.15% 415,227,129
2010-09-13 2010-09-09 18.712 21,957,694 -2,739,965 0.15% 410,864,063
2010-09-10 2010-09-08 18.092 24,697,659 +981,636 0.17% 446,836,158
2010-09-09 2010-09-07 18.875 23,716,023 -47,854 0.16% 447,630,801
2010-09-08 2010-09-06 19.038 23,763,877 +1,898,218 0.16% 452,407,378
2010-09-07 2010-09-03 18.516 21,865,659 -1,225,403 0.15% 404,865,194
2010-09-06 2010-09-02 18.451 23,091,062 -569,700 0.16% 426,049,318
2010-09-03 2010-09-01 17.766 23,660,762 +66,260 0.16% 420,363,273
2010-09-02 2010-08-31 17.473 23,594,502 +1,765,931 0.16% 412,263,742
2010-09-01 2010-08-30 17.473 21,828,571 +2,969,404 0.15% 381,407,853
2010-08-31 2010-08-27 17.049 18,859,167 +728,865 0.13% 321,531,651
2010-08-30 2010-08-26 16.853 18,130,302 -259,343 0.13% 305,559,026
2010-08-27 2010-08-25 17.212 18,389,645 -177,922 0.13% 316,524,116
2010-08-26 2010-08-24 17.049 18,567,567 +76,077 0.13% 316,560,136
2010-08-25 2010-08-23 16.853 18,491,490 -295,718 0.13% 311,646,308
2010-08-24 2010-08-20 16.919 18,787,208 -7,362 0.13% 317,855,066
2010-08-23 2010-08-19 17.310 18,794,570 +47,855 0.13% 325,331,751
2010-08-20 2010-08-18 17.310 18,746,715 -185,898 0.13% 324,503,387
2010-08-19 2010-08-17 17.114 18,932,613 -4,134,942 0.13% 324,018,194
2010-08-18 2010-08-16 17.082 23,067,555 -275,250 0.16% 394,032,812
2010-08-17 2010-08-13 16.886 23,342,805 +29,449 0.16% 394,168,884
2010-08-16 2010-08-12 16.625 23,313,356 +400,016 0.16% 387,591,735
2010-08-13 2010-08-11 16.658 22,913,340 +298,172 0.16% 381,688,289
2010-08-12 2010-08-10 17.016 22,615,168 -379,157 0.16% 384,830,830
2010-08-11 2010-08-09 17.408 22,994,325 +1,897,012 0.16% 400,277,758
2010-08-10 2010-08-06 17.440 21,097,313 +119,023 0.15% 367,942,931
2010-08-09 2010-08-05 17.538 20,978,290 +300,626 0.15% 367,918,729
2010-08-06 2010-08-04 17.668 20,677,664 +493,272 0.14% 365,342,584
2010-08-05 2010-08-03 17.440 20,184,392 -5,508,452 0.14% 352,021,338
2010-08-04 2010-08-02 17.571 25,692,844 +184,057 0.18% 451,440,461
2010-08-03 2010-07-30 17.114 25,508,787 -121,477 0.18% 436,564,730
2010-08-02 2010-07-29 16.658 25,630,264 +504,315 0.18% 426,946,557
2010-07-30 2010-07-28 16.951 25,125,949 -180,375 0.17% 425,917,371
2010-07-29 2010-07-27 17.114 25,306,324 +827,028 0.18% 433,099,720
2010-07-28 2010-07-26 17.114 24,479,296 +1,029,491 0.17% 418,945,725
2010-07-27 2010-07-23 17.538 23,449,805 -1,647,922 0.16% 411,264,333
2010-07-26 2010-07-22 17.310 25,097,727 -1,131,335 0.17% 434,438,642
2010-07-23 2010-07-21 16.919 26,229,062 -217,187 0.18% 443,761,533
2010-07-22 2010-07-20 16.560 26,446,249 -1,254,040 0.18% 437,952,824
2010-07-21 2010-07-19 16.658 27,700,289 +683,464 0.19% 461,428,841
2010-07-20 2010-07-16 16.332 27,016,825 +2,358,477 0.19% 441,236,643
2010-07-19 2010-07-15 16.430 24,658,348 +634,181 0.17% 405,129,670
2010-07-16 2010-07-14 16.951 24,024,167 +307,375 0.17% 407,240,740
2010-07-15 2010-07-13 16.821 23,716,792 -545,931 0.16% 398,937,794
2010-07-14 2010-07-12 16.919 24,262,723 -1,385,333 0.17% 410,493,641
2010-07-13 2010-07-09 16.625 25,648,056 -550,944 0.18% 426,406,843
2010-07-12 2010-07-08 16.723 26,199,000 +2,926,503 0.18% 438,128,612
2010-07-09 2010-07-07 17.016 23,272,497 -1,131,352 0.16% 396,016,264
2010-07-08 2010-07-06 17.505 24,403,849 -1,191,460 0.17% 427,200,892
2010-07-07 2010-07-05 17.571 25,595,309 -1,865,906 0.18% 449,726,706
2010-07-06 2010-07-02 17.212 27,461,215 -5,214,389 0.19% 472,664,741
2010-07-05 2010-06-30 17.179 32,675,604 -6,595,121 0.23% 561,350,062
2010-07-02 2010-06-29 17.016 39,270,725 +7,855,542 0.27% 668,249,985
2010-06-30 2010-06-28 17.505 31,415,183 -488,981 0.22% 549,937,602
2010-06-29 2010-06-25 16.723 31,904,164 +89,574 0.22% 533,536,665
2010-06-28 2010-06-24 16.723 31,814,590 +163,197 0.22% 532,038,710
2010-06-25 2010-06-23 16.886 31,651,393 -460,141 0.22% 534,468,512
2010-06-24 2010-06-22 16.821 32,111,534 +1,008,631 0.22% 540,144,913
2010-06-23 2010-06-21 17.082 31,102,903 -836,608 0.22% 531,290,131
2010-06-22 2010-06-18 15.664 31,939,511 -1,865,847 0.22% 500,289,273
2010-06-21 2010-06-17 15.957 33,805,358 +65,034 0.23% 539,433,324
2010-06-18 2010-06-15 15.859 33,740,324 +4,908 0.23% 535,095,907
2010-06-17 2010-06-14 15.843 33,735,416 +744,139 0.23% 534,468,206
2010-06-15 2010-06-11 15.370 32,991,277 -705,060 0.23% 507,084,527
2010-06-14 2010-06-10 15.680 33,696,337 -534,991 0.23% 528,356,805
2010-06-11 2010-06-09 15.289 34,231,328 -396,949 0.24% 523,354,697
2010-06-10 2010-06-08 14.979 34,628,277 -112,888 0.24% 518,699,626
2010-06-09 2010-06-07 14.620 34,741,165 -1,525,217 0.24% 507,932,920
2010-06-08 2010-06-04 15.028 36,266,382 +6,007,023 0.25% 545,010,279
2010-06-07 2010-06-03 15.224 30,259,359 +705,551 0.21% 460,655,372
2010-06-04 2010-06-02 15.044 29,553,808 +187,737 0.20% 444,615,592
2010-06-03 2010-06-01 15.435 29,366,071 -338,936 0.20% 453,278,754
2010-06-02 2010-05-31 15.550 29,705,007 -117,797 0.21% 461,899,587
2010-06-01 2010-05-28 15.468 29,822,804 +134,307 0.21% 461,300,820
2010-05-31 2010-05-27 14.881 29,688,497 -173,546 0.21% 441,802,867
2010-05-28 2010-05-26 15.240 29,862,043 +1,031,632 0.21% 455,093,537
2010-05-27 2010-05-25 14.506 28,830,411 +1,478,329 0.20% 418,225,376
2010-05-26 2010-05-24 15.077 27,352,082 -162,243 0.19% 412,383,863
2010-05-25 2010-05-20 14.490 27,514,325 -4,544,813 0.19% 398,685,246
2010-05-24 2010-05-19 14.735 32,059,138 -97,427 0.22% 472,378,162
2010-05-20 2010-05-18 14.898 32,156,565 -140,510 0.22% 479,055,010
2010-05-19 2010-05-17 14.588 32,297,075 +3,095,221 0.22% 471,146,281
2010-05-18 2010-05-14 15.240 29,201,854 +493,885 0.20% 445,032,345
2010-05-17 2010-05-13 15.468 28,707,969 +905,584 0.20% 444,056,489
2010-05-14 2010-05-12 15.142 27,802,385 +375,199 0.19% 420,985,664
2010-05-13 2010-05-11 15.044 27,427,186 +257,435 0.19% 412,622,108
2010-05-12 2010-05-10 15.615 27,169,751 +90,941 0.19% 424,248,883
2010-05-11 2010-05-07 15.158 27,078,810 -1,131,335 0.19% 410,470,607
2010-05-10 2010-05-06 15.158 28,210,145 +190,192 0.20% 427,619,801
2010-05-07 2010-05-05 15.820 28,019,953 -1,476,135 0.19% 443,271,212
2010-05-06 2010-05-04 16.285 29,496,088 +1,211,976 0.20% 480,347,652
2010-05-05 2010-05-03 16.235 28,284,112 +1,764,735 0.20% 459,200,433
2010-05-04 2010-04-30 16.318 26,519,377 +1,922,016 0.19% 432,752,895
2010-05-03 2010-04-29 15.521 24,597,361 +426,579 0.17% 381,768,919
2010-04-30 2010-04-28 16.036 24,170,782 +113,655 0.17% 387,599,485
2010-04-29 2010-04-27 15.836 24,057,127 +1,248,737 0.17% 380,979,702
2010-04-28 2010-04-26 15.355 22,808,390 +98,691 0.16% 350,212,609
2010-04-27 2010-04-23 15.271 22,709,699 -474,801 0.16% 346,810,363
2010-04-26 2010-04-22 15.504 23,184,500 -1,791,458 0.16% 359,455,021
2010-04-23 2010-04-21 15.770 24,975,958 +832,858 0.18% 393,870,582
2010-04-22 2010-04-20 15.587 24,143,100 +398,137 0.17% 376,323,248
2010-04-21 2010-04-19 15.089 23,744,963 +791,937 0.17% 358,279,964
2010-04-20 2010-04-16 15.487 22,953,026 -3,632,315 0.16% 355,484,801
2010-04-19 2010-04-15 14.839 26,585,341 -288,852 0.19% 394,510,776
2010-04-16 2010-04-14 15.188 26,874,193 -89,665 0.19% 408,175,378
2010-04-15 2010-04-13 15.255 26,963,858 +409,689 0.19% 411,329,530
2010-04-14 2010-04-12 15.255 26,554,169 +167,294 0.19% 405,079,787
2010-04-13 2010-04-09 15.504 26,386,875 +1,384,085 0.19% 409,104,993
2010-04-12 2010-04-08 14.972 25,002,790 -179,406 0.18% 374,350,520
2010-04-09 2010-04-07 14.806 25,182,196 +670,780 0.18% 372,852,003
2010-04-08 2010-04-01 14.690 24,511,416 -102,169 0.17% 360,069,091
2010-04-07 2010-03-31 14.524 24,613,585 +1,460,466 0.17% 357,479,781
2010-04-01 2010-03-30 14.690 23,153,119 +698,060 0.16% 340,115,908
2010-03-31 2010-03-29 14.773 22,455,059 +2,144,132 0.16% 331,727,242
2010-03-30 2010-03-26 14.623 20,310,927 -250,339 0.14% 297,014,460
2010-03-29 2010-03-25 14.690 20,561,266 +897,369 0.15% 302,041,969
2010-03-26 2010-03-24 15.321 19,663,897 -515,644 0.14% 301,276,799
2010-03-25 2010-03-23 15.554 20,179,541 +121,559 0.14% 313,871,808
2010-03-24 2010-03-22 15.288 20,057,982 -1,473,005 0.14% 306,648,074
2010-03-23 2010-03-19 15.571 21,530,987 +479,084 0.15% 335,249,938
2010-03-22 2010-03-18 15.770 21,051,903 -176,922 0.15% 331,988,278
2010-03-19 2010-03-17 15.770 21,228,825 -260,389 0.15% 334,778,336
2010-03-18 2010-03-16 15.421 21,489,214 +155,258 0.15% 331,385,639
2010-03-17 2010-03-15 15.454 21,333,956 -83,045 0.15% 329,700,435
2010-03-16 2010-03-12 15.687 21,417,001 +140,815 0.15% 335,966,386
2010-03-15 2010-03-11 15.836 21,276,186 +1,075,976 0.15% 336,939,444
2010-03-12 2010-03-10 15.820 20,200,210 -84,670 0.14% 319,564,118
2010-03-11 2010-03-09 15.753 20,284,880 -3,914,272 0.14% 319,555,250
2010-03-10 2010-03-08 15.969 24,199,152 +994,134 0.17% 386,445,907
2010-03-09 2010-03-05 16.136 23,205,018 +4,704,684 0.16% 374,426,274
2010-03-08 2010-03-04 16.136 18,500,334 -77,506 0.13% 298,513,499
2010-03-05 2010-03-03 16.136 18,577,840 -255,755 0.13% 299,764,103
2010-03-04 2010-03-02 16.435 18,833,595 -1,870,921 0.13% 309,524,261
2010-03-03 2010-03-01 16.335 20,704,516 +725,388 0.15% 338,207,923
2010-03-02 2010-02-26 15.471 19,979,128 -1,477,876 0.14% 309,094,578
2010-03-01 2010-02-25 14.374 21,457,004 +2,096,648 0.15% 308,425,563
2010-02-26 2010-02-24 14.308 19,360,356 +1,007,890 0.14% 277,001,210
2010-02-25 2010-02-23 14.490 18,352,466 -34,903 0.13% 265,935,362
2010-02-24 2010-02-22 14.507 18,387,369 +363,473 0.13% 266,746,673
2010-02-23 2010-02-19 14.175 18,023,896 +92,673 0.13% 255,483,514
2010-02-22 2010-02-18 14.740 17,931,223 +139,612 0.13% 264,300,940
2010-02-19 2010-02-17 14.939 17,791,611 +192,754 0.13% 265,790,921
2010-02-18 2010-02-12 14.790 17,598,857 -223,861 0.12% 260,279,309
2010-02-17 2010-02-11 14.839 17,822,718 -2,720,027 0.13% 264,478,620
2010-02-12 2010-02-10 14.125 20,542,745 -906,274 0.14% 290,163,364
2010-02-11 2010-02-09 14.108 21,449,019 -599,228 0.15% 302,607,927
2010-02-10 2010-02-08 13.942 22,048,247 +1,462,881 0.16% 307,398,117
2010-02-09 2010-02-05 13.809 20,585,366 +393,321 0.15% 284,265,918
2010-02-08 2010-02-04 14.291 20,192,045 -738,945 0.14% 288,565,185
2010-02-05 2010-02-03 14.839 20,930,990 -43,929 0.15% 310,603,543
2010-02-04 2010-02-02 14.374 20,974,919 +2,362,138 0.15% 301,496,015
2010-02-03 2010-02-01 14.191 18,612,781 -214,834 0.13% 264,140,086
2010-02-02 2010-01-29 14.607 18,827,615 -3,319,163 0.13% 275,010,554
2010-02-01 2010-01-28 14.407 22,146,778 +3,611,454 0.16% 319,076,505
2010-01-29 2010-01-27 14.358 18,535,324 -3,925,394 0.13% 266,120,972
2010-01-28 2010-01-26 14.673 22,460,718 -3,768,192 0.16% 329,571,399
2010-01-27 2010-01-25 15.305 26,228,910 +164,887 0.18% 401,425,586
2010-01-26 2010-01-22 15.438 26,064,023 +1,155,409 0.18% 402,366,987
2010-01-25 2010-01-21 15.687 24,908,614 -330,976 0.18% 390,738,975
2010-01-22 2010-01-20 15.620 25,239,590 -50,357 0.18% 394,253,290
2010-01-21 2010-01-19 15.521 25,289,947 -260,160 0.18% 392,518,357
2010-01-20 2010-01-18 15.604 25,550,107 -966,259 0.18% 398,679,121
2010-01-19 2010-01-15 16.235 26,516,366 -956,042 0.19% 430,500,584
2010-01-18 2010-01-14 16.684 27,472,408 +1,382,099 0.19% 458,348,292
2010-01-15 2010-01-13 16.534 26,090,309 +2,352,944 0.18% 431,387,424
2010-01-14 2010-01-12 17.016 23,737,365 +294,870 0.17% 403,922,124
2010-01-13 2010-01-11 16.784 23,442,495 -887,538 0.17% 393,450,754
2010-01-12 2010-01-08 16.750 24,330,033 +1,366,032 0.17% 407,538,278
2010-01-11 2010-01-07 17.083 22,964,001 +557,244 0.16% 392,288,745
2010-01-08 2010-01-06 17.282 22,406,757 -136,492 0.16% 387,237,600
2010-01-07 2010-01-05 17.116 22,543,249 +474,007 0.16% 385,850,359
2010-01-06 2010-01-04 17.016 22,069,242 -46,939 0.16% 375,536,842
2010-01-05 2009-12-31 17.083 22,116,181 +16,850 0.16% 377,805,631
2009-12-30 2009-12-28 16.551 22,099,331 +364,510 0.16% 365,766,260
2009-12-29 2009-12-24 16.019 21,734,821 -2,739,962 0.15% 348,175,556
2009-12-28 2009-12-22 16.003 24,474,783 -3,032,662 0.17% 391,660,986
2009-12-23 2009-12-21 16.119 27,507,445 -5,633,220 0.19% 443,391,297
2009-12-22 2009-12-18 16.385 33,140,665 -1,224,012 0.23% 543,004,352
2009-12-21 2009-12-17 16.584 34,364,677 -323,635 0.24% 569,912,239
2009-12-18 2009-12-16 16.883 34,688,312 +1,210,773 0.24% 585,655,264
2009-12-17 2009-12-15 16.917 33,477,539 +623,094 0.24% 566,325,972
2009-12-16 2009-12-14 17.016 32,854,445 -125,955 0.23% 559,061,092
2009-12-15 2009-12-11 16.850 32,980,400 -883,479 0.23% 555,723,868
2009-12-14 2009-12-10 16.950 33,863,879 +677,359 0.24% 573,986,994
2009-12-11 2009-12-09 16.883 33,186,520 +201,583 0.23% 560,299,969
2009-12-10 2009-12-08 16.784 32,984,937 -68,602 0.23% 553,607,811
2009-12-09 2009-12-07 16.784 33,053,539 +1,203 0.23% 554,759,203
2009-12-08 2009-12-04 16.784 33,052,336 +837,323 0.23% 554,739,013
2009-12-07 2009-12-03 17.282 32,215,013 -201,688 0.23% 556,745,643
2009-12-04 2009-12-02 17.382 32,416,701 -8,469,810 0.23% 563,463,354
2009-12-03 2009-12-01 17.315 40,886,511 -690,820 0.29% 707,966,891
2009-12-02 2009-11-30 17.315 41,577,331 +568,126 0.29% 719,928,725
2009-12-01 2009-11-27 17.116 41,009,205 +257,191 0.29% 701,913,752
2009-11-30 2009-11-26 17.847 40,752,014 +172,108 0.29% 727,308,285
2009-11-27 2009-11-25 17.914 40,579,906 -919,596 0.29% 726,933,986
2009-11-26 2009-11-24 17.548 41,499,502 +345,420 0.29% 728,235,724
2009-11-25 2009-11-23 17.747 41,154,082 +84,248 0.29% 730,380,799
2009-11-24 2009-11-20 17.448 41,069,834 +4,104,284 0.29% 716,601,022
2009-11-23 2009-11-19 17.415 36,965,550 +8,121,663 0.26% 643,759,471
2009-11-20 2009-11-18 17.781 28,843,887 +2,415,772 0.20% 512,864,619
2009-11-19 2009-11-17 17.448 26,428,115 +1,473,186 0.19% 461,127,118
2009-11-18 2009-11-16 17.747 24,954,929 +3,305,781 0.18% 442,886,832
2009-11-17 2009-11-13 17.781 21,649,148 +3,453,180 0.15% 384,937,094
2009-11-16 2009-11-12 17.847 18,195,968 +698,060 0.13% 324,746,607
2009-11-13 2009-11-11 18.346 17,497,908 -131,188 0.12% 321,011,343
2009-11-12 2009-11-10 18.445 17,629,096 -1,544,157 0.12% 325,175,785
2009-11-11 2009-11-09 18.047 19,173,253 -243,117 0.14% 346,011,716
2009-11-10 2009-11-06 17.880 19,416,370 +763,052 0.14% 347,172,636
2009-11-09 2009-11-05 17.315 18,653,318 +1,985,860 0.13% 322,989,935
2009-11-06 2009-11-04 16.684 16,667,458 -89,062 0.12% 278,079,042
2009-11-05 2009-11-03 16.269 16,756,520 -8,834,071 0.12% 272,603,669
2009-11-04 2009-11-02 16.784 25,590,591 +2,229,399 0.17% 429,503,657
2009-11-03 2009-10-30 16.883 23,361,192 +7,121,417 0.16% 394,415,418
2009-11-02 2009-10-29 16.684 16,239,775 -9,551,388 0.11% 270,943,600
2009-10-30 2009-10-28 17.182 25,791,163 +13,239 0.18% 443,156,008
2009-10-29 2009-10-27 17.349 25,777,924 -1,017,603 0.18% 447,212,171
2009-10-28 2009-10-23 17.615 26,795,527 -79,435 0.18% 471,990,595
2009-10-27 2009-10-22 17.615 26,874,962 -9,628 0.18% 473,389,805
2009-10-23 2009-10-21 18.246 26,884,590 +1,163,835 0.18% 490,536,055
2009-10-22 2009-10-20 18.379 25,720,755 +1,700,197 0.17% 472,720,042
2009-10-21 2009-10-19 18.545 24,020,558 +352,234 0.16% 445,463,847
2009-10-20 2009-10-16 18.180 23,668,324 -501,279 0.17% 430,278,855
2009-10-19 2009-10-15 18.047 24,169,603 +1,227,623 0.17% 436,178,765
2009-10-16 2009-10-14 18.279 22,941,980 +634,271 0.16% 419,361,694
2009-10-15 2009-10-13 17.980 22,307,709 -991,471 0.16% 401,095,147
2009-10-14 2009-10-12 18.047 23,299,180 +900,257 0.16% 420,470,604
2009-10-13 2009-10-09 18.545 22,398,923 -1,159,371 0.16% 415,390,450
2009-10-12 2009-10-08 18.645 23,558,294 +522,342 0.16% 439,239,988
2009-10-09 2009-10-07 18.645 23,035,952 +523,545 0.16% 429,501,019
2009-10-08 2009-10-06 18.246 22,512,407 +25,305 0.16% 410,761,232
2009-10-07 2009-10-05 18.113 22,487,102 -2,437,891 0.16% 407,310,086
2009-10-06 2009-10-02 18.080 24,924,993 -699,263 0.17% 450,639,355
2009-10-05 2009-09-30 18.246 25,624,256 -15,865,083 0.18% 467,540,009
2009-10-02 2009-09-29 18.279 41,489,339 +19,292,874 0.29% 758,393,108
2009-09-30 2009-09-28 17.781 22,196,465 -488,642 0.16% 394,668,776
2009-09-29 2009-09-25 18.711 22,685,107 -998,948 0.16% 424,467,457
2009-09-28 2009-09-24 18.379 23,684,055 +828,044 0.17% 435,287,669
2009-09-25 2009-09-23 18.645 22,856,011 -1,981,742 0.16% 426,146,052
2009-09-24 2009-09-22 18.346 24,837,753 +203,400 0.17% 455,665,926
2009-09-23 2009-09-21 18.412 24,634,353 -480,217 0.17% 453,571,854
2009-09-22 2009-09-18 18.911 25,114,570 -3,076,514 0.18% 474,933,917
2009-09-21 2009-09-17 19.642 28,191,084 +381,526 0.20% 553,725,378
2009-09-18 2009-09-16 19.310 27,809,558 +178,126 0.19% 536,989,002
2009-09-17 2009-09-15 19.044 27,631,432 -780,189 0.19% 526,202,839
2009-09-16 2009-09-14 19.077 28,411,621 +2,959,454 0.20% 542,004,731
2009-09-15 2009-09-11 19.077 25,452,167 +623,254 0.18% 485,547,619
2009-09-14 2009-09-10 18.379 24,828,913 +1,762,780 0.17% 456,328,938
2009-09-11 2009-09-09 17.814 23,066,133 +241,914 0.16% 410,898,687
2009-09-10 2009-09-08 18.445 22,824,219 -320,145 0.16% 421,001,924
2009-09-09 2009-09-07 18.379 23,144,364 +58,974 0.16% 425,368,724
2009-09-08 2009-09-04 17.847 23,085,390 -3,398,830 0.16% 412,008,972
2009-09-07 2009-09-03 17.349 26,484,220 -1,142,690 0.19% 459,465,452
2009-09-04 2009-09-02 17.282 27,626,910 -1,946,541 0.19% 477,453,222
2009-09-03 2009-09-01 18.047 29,573,451 +422,446 0.21% 533,699,761
2009-09-02 2009-08-31 18.113 29,151,005 -1,074,471 0.20% 528,013,719
2009-09-01 2009-08-28 17.747 30,225,476 -186,550 0.21% 536,425,702
2009-08-31 2009-08-27 17.747 30,412,026 +308,854 0.21% 539,736,492
2009-08-28 2009-08-26 17.747 30,103,172 +101,671 0.21% 534,255,115
2009-08-27 2009-08-25 18.013 30,001,501 -889,095 0.21% 540,427,502
2009-08-26 2009-08-24 18.379 30,890,596 -97,487 0.22% 567,736,206
2009-08-25 2009-08-21 17.847 30,988,083 +626,424 0.22% 553,049,709
2009-08-24 2009-08-20 18.113 30,361,659 +110,727 0.21% 549,942,359
2009-08-21 2009-08-19 17.482 30,250,932 +161,692 0.21% 528,834,373
2009-08-20 2009-08-18 17.781 30,089,240 +4,077,032 0.21% 535,007,872
2009-08-19 2009-08-17 17.847 26,012,208 +6,837,981 0.18% 464,244,402
2009-08-18 2009-08-14 18.578 19,174,227 +1,883,732 0.13% 356,225,369
2009-08-17 2009-08-13 18.778 17,290,495 +1,078,382 0.12% 324,676,643
2009-08-14 2009-08-12 18.445 16,212,113 -162,479 0.11% 299,038,963
2009-08-13 2009-08-11 19.276 16,374,592 +259,967 0.11% 315,641,176
2009-08-12 2009-08-10 19.742 16,114,625 -194,278 0.11% 318,127,945
2009-08-11 2009-08-07 19.376 16,308,903 +487,130 0.11% 316,001,014
2009-08-10 2009-08-06 20.506 15,821,773 +2,043,935 0.11% 324,440,816
2009-08-07 2009-08-05 19.010 13,777,838 -27,682 0.10% 261,922,179
2009-08-06 2009-08-04 18.578 13,805,520 -1,538,271 0.10% 256,483,688
2009-08-05 2009-08-03 18.645 15,343,791 -6,993 0.11% 286,082,115
2009-08-04 2009-07-31 18.578 15,350,784 +1,402,138 0.11% 285,192,133
2009-08-03 2009-07-30 18.412 13,948,646 +332,933 0.10% 256,824,818
2009-07-31 2009-07-29 18.312 13,615,713 -935,160 0.10% 249,337,247
2009-07-30 2009-07-28 19.409 14,550,873 +1,612,759 0.10% 282,421,054
2009-07-29 2009-07-27 19.110 12,938,114 -4,048,145 0.09% 247,248,685
2009-07-28 2009-07-24 18.645 16,986,259 +95,081 0.12% 316,705,624
2009-07-27 2009-07-23 18.578 16,891,178 +843,690 0.12% 313,810,101
2009-07-24 2009-07-22 18.312 16,047,488 +2,598,468 0.11% 293,869,037
2009-07-23 2009-07-21 18.678 13,449,020 +825,637 0.09% 251,201,441
2009-07-22 2009-07-20 19.243 12,623,383 -856,928 0.09% 242,912,294
2009-07-21 2009-07-17 18.711 13,480,311 +377,915 0.09% 252,233,914
2009-07-20 2009-07-16 17.515 13,102,396 -425,877 0.09% 229,486,165
2009-07-17 2009-07-15 17.814 13,528,273 +576,384 0.09% 240,991,831
2009-07-16 2009-07-14 17.382 12,951,889 -338,800 0.09% 225,128,239
2009-07-15 2009-07-13 16.817 13,290,689 +900,256 0.09% 223,508,058
2009-07-14 2009-07-10 17.914 12,390,433 +215,422 0.09% 221,957,805
2009-07-13 2009-07-09 18.246 12,175,011 -226,267 0.09% 222,145,172
2009-07-10 2009-07-08 17.914 12,401,278 +81,841 0.09% 222,152,078
2009-07-09 2009-07-07 17.050 12,319,437 +306,906 0.09% 210,040,672
2009-07-08 2009-07-06 16.651 12,012,531 -153,570 0.08% 200,017,235
2009-07-07 2009-07-03 16.651 12,166,101 -464,524 0.09% 202,574,285
2009-07-06 2009-07-02 16.468 12,630,625 -682,932 0.09% 208,000,161
2009-07-03 2009-06-30 17.050 13,313,557 +423,650 0.09% 226,989,955
2009-07-02 2009-06-29 17.482 12,889,907 +151,648 0.09% 225,336,062
2009-06-30 2009-06-26 17.980 12,738,259 +212,246 0.09% 229,035,347
2009-06-29 2009-06-25 17.149 12,526,013 +338,800 0.09% 214,811,601
2009-06-26 2009-06-24 17.016 12,187,213 -249,135 0.09% 207,381,272
2009-06-25 2009-06-23 16.750 12,436,348 +198,586 0.09% 208,314,056
2009-06-24 2009-06-22 17.415 12,237,762 -6,189,216 0.09% 213,122,088
2009-06-23 2009-06-19 17.382 18,426,978 +1,003,762 0.13% 320,295,604
2009-06-22 2009-06-18 17.448 17,423,216 -407,828 0.12% 304,006,449
2009-06-19 2009-06-17 17.581 17,831,044 -961,638 0.12% 313,492,832
2009-06-18 2009-06-16 17.615 18,792,682 +459,757 0.13% 331,024,247
2009-06-17 2009-06-15 18.711 18,332,925 -1,853,044 0.13% 343,032,548
2009-06-16 2009-06-12 19.409 20,185,969 -1,154,207 0.14% 391,793,856
2009-06-15 2009-06-11 19.708 21,340,176 -255,153 0.15% 420,579,269
2009-06-12 2009-06-10 19.310 21,595,329 -26,693,039 0.15% 416,995,270
2009-06-11 2009-06-09 18.346 48,288,368 -114,337 0.34% 885,883,836
2009-06-10 2009-06-08 18.246 48,402,705 +1,911,240 0.34% 883,155,442
2009-06-09 2009-06-05 19.310 46,491,465 +17,219,217 0.33% 897,727,514
2009-06-08 2009-06-04 19.230 29,272,248 -6,795,254 0.20% 562,890,934
2009-06-05 2009-06-03 18.789 36,067,502 +702,604 0.25% 677,658,591
2009-06-04 2009-06-02 19.433 35,364,898 +2,762,242 0.25% 687,245,889
2009-06-03 2009-06-01 17.602 32,602,656 +1,455,426 0.23% 573,859,345
2009-06-02 2009-05-29 16.109 31,147,230 +5,566 0.22% 501,762,452
2009-06-01 2009-05-27 16.075 31,141,664 +2,615,143 0.22% 500,616,634
2009-05-29 2009-05-26 15.397 28,526,521 -748,942 0.20% 439,227,761
2009-05-27 2009-05-25 15.770 29,275,463 +201,683 0.21% 461,680,832
2009-05-26 2009-05-22 16.042 29,073,780 -884,483 0.21% 466,388,421
2009-05-25 2009-05-21 16.126 29,958,263 +30,759 0.21% 483,116,944
2009-05-22 2009-05-20 16.109 29,927,504 +647,512 0.21% 482,113,426
2009-05-21 2009-05-19 16.008 29,279,992 +1,738,490 0.21% 468,703,365
2009-05-20 2009-05-18 15.567 27,541,502 +3,635,026 0.20% 428,731,532
2009-05-19 2009-05-15 15.177 23,906,476 +12,226,047 0.17% 362,822,090
2009-05-18 2009-05-14 15.007 11,680,429 +1,532,090 0.08% 175,290,019
2009-05-15 2009-05-13 14.973 10,148,339 +794,940 0.07% 151,953,530
2009-05-14 2009-05-12 15.499 9,353,399 +419,880 0.07% 144,967,544
2009-05-13 2009-05-11 15.685 8,933,519 +3,538 0.06% 140,126,225
2009-05-12 2009-05-08 15.668 8,929,981 -6,885,555 0.06% 139,919,302
2009-05-11 2009-05-07 15.753 15,815,536 +387,445 0.11% 249,146,478
2009-05-08 2009-05-06 16.533 15,428,091 +194,018 0.11% 255,077,370
2009-05-07 2009-05-05 16.059 15,234,073 +2,170,164 0.11% 244,636,432
2009-05-06 2009-05-04 16.075 13,063,909 -493,004 0.09% 210,008,372
2009-05-05 2009-04-30 15.041 13,556,913 +633,358 0.10% 203,910,483
2009-05-04 2009-04-29 14.583 12,923,555 -628,641 0.09% 188,467,110
2009-04-30 2009-04-28 13.854 13,552,196 +6,048,155 0.10% 187,752,987
2009-04-29 2009-04-27 13.854 7,504,041 +56,613 0.05% 103,961,462
2009-04-28 2009-04-24 13.956 7,447,428 +3,022,898 0.05% 103,934,869
2009-04-27 2009-04-23 14.108 4,424,530 +945,909 0.03% 62,423,138
2009-04-24 2009-04-22 13.888 3,478,621 -199,915 0.02% 48,311,013
2009-04-23 2009-04-21 14.244 3,678,536 +313,730 0.03% 52,397,362
2009-04-22 2009-04-20 14.261 3,364,806 -54,254 0.02% 47,985,624
2009-04-21 2009-04-17 14.481 3,419,060 -2,242,346 0.02% 49,513,054
2009-04-20 2009-04-16 14.346 5,661,406 -3,184,986 0.04% 81,217,532
2009-04-17 2009-04-15 14.295 8,846,392 +3,305,963 0.06% 126,458,748
2009-04-16 2009-04-14 13.430 5,540,429 +141,532 0.04% 74,408,697
2009-04-15 2009-04-09 13.396 5,398,897 -134,159 0.04% 72,324,803
2009-04-14 2009-04-08 13.159 5,533,056 -183,992 0.04% 72,808,471
2009-04-09 2009-04-07 13.345 5,717,048 -528,388 0.04% 76,295,987
2009-04-08 2009-04-06 13.040 6,245,436 -2,942,696 0.04% 81,441,212
2009-04-07 2009-04-03 12.650 9,188,132 +1,266,715 0.07% 116,230,787
2009-04-06 2009-04-02 13.023 7,921,417 -1,773,873 0.06% 103,161,873
2009-04-03 2009-04-01 12.904 9,695,290 -478,852 0.07% 125,112,466
2009-04-02 2009-03-31 14.041 10,174,142 +564,951 0.07% 142,850,990
2009-04-01 2009-03-30 14.312 9,609,191 +1,078,005 0.07% 137,525,868
2009-03-31 2009-03-27 14.634 8,531,186 +167,480 0.06% 124,846,201
2009-03-30 2009-03-26 13.939 8,363,706 -4,828,677 0.06% 116,580,442
2009-03-27 2009-03-25 13.735 13,192,383 +1,100,415 0.09% 181,202,170
2009-03-26 2009-03-24 14.448 12,091,968 +749,597 0.09% 174,699,518
2009-03-25 2009-03-23 14.227 11,342,371 +4,938,894 0.08% 161,369,307
2009-03-24 2009-03-20 13.481 6,403,477 +927,038 0.05% 86,325,302
2009-03-23 2009-03-19 13.498 5,476,439 +1,036,136 0.04% 73,920,764
2009-03-20 2009-03-18 12.989 4,440,303 +93,175 0.03% 57,676,182
2009-03-19 2009-03-17 13.057 4,347,128 +68,408 0.03% 56,760,770
2009-03-18 2009-03-16 13.718 4,278,720 -58,972 0.03% 58,697,217
2009-03-17 2009-03-13 13.278 4,337,692 -7,452,422 0.03% 57,593,782
2009-03-16 2009-03-12 12.888 11,790,114 -493,005 0.08% 151,945,107
2009-03-13 2009-03-11 12.514 12,283,119 +4,762,743 0.09% 153,716,379
2009-03-12 2009-03-10 12.124 7,520,376 -63,689 0.05% 91,180,238
2009-03-11 2009-03-09 12.209 7,584,065 +906,433 0.05% 92,595,454
2009-03-10 2009-03-06 12.413 6,677,632 +2,128,259 0.05% 82,887,432
2009-03-09 2009-03-05 12.854 4,549,373 -1,607,159 0.03% 58,475,760
2009-03-06 2009-03-04 12.786 6,156,532 -3,249,350 0.04% 78,715,926
2009-03-05 2009-03-03 12.209 9,405,882 +2,342,363 0.07% 114,838,403
2009-03-04 2009-03-02 11.870 7,063,519 +2,288,108 0.05% 83,844,442
2009-03-03 2009-02-27 11.921 4,775,411 +1,438,914 0.03% 56,927,381
2009-03-02 2009-02-26 12.209 3,336,497 -81,381 0.02% 40,735,998
2009-02-27 2009-02-25 12.514 3,417,878 +213,478 0.02% 42,772,836
2009-02-26 2009-02-24 12.175 3,204,400 +248,861 0.02% 39,014,522
2009-02-25 2009-02-23 12.565 2,955,539 +275,988 0.02% 37,137,274
2009-02-24 2009-02-20 11.972 2,679,551 -2,237,392 0.02% 32,079,076
2009-02-23 2009-02-19 12.209 4,916,943 +601,513 0.04% 60,031,997
2009-02-20 2009-02-18 11.717 4,315,430 +1,655,930 0.03% 50,565,842
2009-02-19 2009-02-17 11.819 2,659,500 -412,803 0.02% 31,433,149
2009-02-18 2009-02-16 12.396 3,072,303 -1,056,776 0.02% 38,083,473
2009-02-17 2009-02-13 12.616 4,129,079 +8,256 0.03% 52,093,226
2009-02-16 2009-02-12 12.582 4,120,823 +991,907 0.03% 51,849,311
2009-02-13 2009-02-11 12.888 3,128,916 +147,429 0.02% 40,323,908
2009-02-12 2009-02-10 13.294 2,981,487 +27,127 0.02% 39,637,304
2009-02-11 2009-02-09 13.210 2,954,360 +25,948 0.02% 39,026,176
2009-02-10 2009-02-06 12.464 2,928,412 -240,605 0.02% 36,498,468
2009-02-09 2009-02-05 11.700 3,169,017 -589,344 0.02% 37,079,066
2009-02-06 2009-02-04 11.836 3,758,361 +1,043,427 0.03% 44,484,533
2009-02-05 2009-02-03 11.802 2,714,934 -5,897 0.02% 32,042,297
2009-02-04 2009-02-02 11.887 2,720,831 -172,198 0.02% 32,342,584
2009-02-03 2009-01-30 12.413 2,893,029 -940,904 0.02% 35,910,297
2009-02-02 2009-01-29 12.158 3,833,933 -309,013 0.03% 46,614,260
2009-01-30 2009-01-23 11.599 4,142,946 +1,208,334 0.03% 48,052,999
2009-01-29 2009-01-22 11.700 2,934,612 -718,278 0.02% 34,336,411
2009-01-23 2009-01-21 12.006 3,652,890 -1,808,667 0.03% 43,855,592
2009-01-22 2009-01-20 12.803 5,461,557 -1,141,695 0.04% 69,922,757
2009-01-21 2009-01-19 13.922 6,603,252 +3,345,140 0.05% 91,929,765
2009-01-20 2009-01-16 13.651 3,258,112 -3,208,350 0.02% 44,475,108
2009-01-19 2009-01-15 13.311 6,466,462 -2,891,980 0.05% 86,077,870
2009-01-16 2009-01-14 13.939 9,358,442 -254,758 0.07% 130,445,918
2009-01-15 2009-01-13 14.278 9,613,200 +2,637,221 0.07% 137,257,218
2009-01-14 2009-01-12 14.414 6,975,979 +418,701 0.05% 100,549,338
2009-01-13 2009-01-09 15.177 6,557,278 -5,001,660 0.05% 99,518,026
2009-01-12 2009-01-08 14.431 11,558,938 +3,173,866 0.08% 166,802,524
2009-01-09 2009-01-07 15.584 8,385,072 +552,124 0.06% 130,670,463
2009-01-08 2009-01-06 17.432 7,832,948 +450,545 0.06% 136,544,271
2009-01-07 2009-01-05 18.416 7,382,403 -1,703,107 0.05% 135,951,091
2009-01-06 2009-01-02 17.161 9,085,510 +943,550 0.06% 155,913,940
2009-01-05 2008-12-31 15.770 8,141,960 +2,261,655 0.06% 128,400,595
2009-01-02 2008-12-29 16.296 5,880,305 -87,278 0.04% 95,824,898
2008-12-30 2008-12-24 16.703 5,967,583 +501,982 0.04% 99,675,821
2008-12-29 2008-12-22 17.703 5,465,601 +283,065 0.04% 96,759,485
2008-12-23 2008-12-19 17.669 5,182,536 +802,236 0.04% 91,572,521
2008-12-22 2008-12-18 18.043 4,380,300 +577,924 0.03% 79,031,570
2008-12-19 2008-12-17 17.737 3,802,376 -276,888 0.03% 67,443,775
2008-12-18 2008-12-16 17.025 4,079,264 -567,378 0.03% 69,449,744
2008-12-17 2008-12-15 16.432 4,646,642 -1,487,343 0.03% 76,351,595
2008-12-16 2008-12-12 15.770 6,133,985 +151,991 0.04% 96,734,364
2008-12-15 2008-12-11 16.788 5,981,994 +138,239 0.04% 100,423,717
2008-12-12 2008-12-10 16.991 5,843,755 +557,874 0.04% 99,292,134
2008-12-11 2008-12-09 15.940 5,285,881 -56,255 0.04% 84,255,907
2008-12-10 2008-12-08 16.737 5,342,136 +143,525 0.04% 89,410,231
2008-12-09 2008-12-05 15.397 5,198,611 -3,699,301 0.04% 80,043,910
2008-12-08 2008-12-04 15.431 8,897,912 +947,140 0.06% 137,304,453
2008-12-05 2008-12-03 15.194 7,950,772 +162,166 0.06% 120,801,529
2008-12-04 2008-12-02 14.465 7,788,606 +2,576 0.06% 112,658,481
2008-12-03 2008-12-01 15.465 7,786,030 -1,685,151 0.06% 120,410,964
2008-12-02 2008-11-28 16.211 9,471,181 +113,342 0.07% 153,538,450
2008-12-01 2008-11-27 15.211 9,357,839 -101,535 0.07% 142,338,746
2008-11-28 2008-11-26 15.685 9,459,374 +1,265,536 0.07% 148,374,495
2008-11-27 2008-11-25 15.601 8,193,838 +433,620 0.06% 127,829,275
2008-11-26 2008-11-24 15.041 7,760,218 -46,352 0.06% 116,721,985
2008-11-25 2008-11-21 15.262 7,806,570 -163,403 0.06% 119,140,081
2008-11-24 2008-11-20 14.600 7,969,973 -795,302 0.06% 116,363,058
2008-11-21 2008-11-19 15.397 8,765,275 +769,583 0.06% 134,960,450
2008-11-20 2008-11-18 15.092 7,995,692 +144,597 0.06% 120,670,521
2008-11-19 2008-11-17 16.109 7,851,095 -353,831 0.06% 126,476,244
2008-11-18 2008-11-14 16.279 8,204,926 +242,964 0.06% 133,567,570
2008-11-17 2008-11-13 16.075 7,961,962 -2,584,147 0.06% 127,992,217
2008-11-14 2008-11-12 16.635 10,546,109 -1,831,667 0.08% 175,435,059
2008-11-13 2008-11-11 17.127 12,377,776 -170,485 0.09% 211,991,826
2008-11-12 2008-11-10 17.737 12,548,261 -4,289,290 0.09% 222,571,909
2008-11-11 2008-11-07 15.906 16,837,551 -116,799 0.12% 267,816,226
2008-11-10 2008-11-06 15.092 16,954,350 +125,200 0.12% 255,874,068
2008-11-07 2008-11-05 17.703 16,829,150 +1,220,861 0.12% 297,932,447
2008-11-06 2008-11-04 17.771 15,608,289 +4,773,183 0.11% 277,377,803
2008-11-05 2008-11-03 17.466 10,835,106 -1,917,175 0.08% 189,245,479
2008-11-04 2008-10-31 18.653 12,752,281 -2,610,095 0.09% 237,867,815
2008-11-03 2008-10-30 19.501 15,362,376 -1,963,406 0.11% 299,578,991
2008-10-31 2008-10-29 17.229 17,325,782 -6,499,880 0.12% 298,498,173
2008-10-30 2008-10-28 16.347 23,825,662 +6,132,072 0.30% 389,472,801
2008-10-29 2008-10-27 14.753 17,693,590 +6,498,700 0.22% 261,029,947
2008-10-28 2008-10-24 16.449 11,194,890 -6,284,585 0.14% 184,139,385
2008-10-27 2008-10-23 16.788 17,479,475 -3,892,252 0.22% 293,439,587
2008-10-24 2008-10-22 16.364 21,371,727 -2,884,903 0.27% 349,721,276
2008-10-23 2008-10-21 18.314 24,256,630 +56,813 0.30% 444,231,492
2008-10-22 2008-10-20 18.212 24,199,817 -2,164,241 0.30% 440,728,857
2008-10-21 2008-10-17 16.618 26,364,058 +516,185 0.33% 438,120,382
2008-10-20 2008-10-16 17.805 25,847,873 +494,184 0.32% 460,223,969
2008-10-17 2008-10-15 19.670 25,353,689 -1,241,948 0.31% 498,717,114
2008-10-16 2008-10-14 20.417 26,595,637 +13,909,929 0.33% 542,990,220
2008-10-15 2008-10-13 18.890 12,685,708 -3,383,806 0.16% 239,637,635
2008-10-14 2008-10-10 16.296 16,069,514 -2,331,748 0.20% 261,867,290
2008-10-13 2008-10-09 16.788 18,401,262 -331,422 0.23% 308,914,239
2008-10-10 2008-10-08 15.363 18,732,684 -910,525 0.23% 287,795,056
2008-10-09 2008-10-06 17.127 19,643,209 -334,371 0.24% 336,425,522
2008-10-08 2008-10-03 18.856 19,977,580 -1,471,348 0.25% 376,706,218
2008-10-06 2008-10-02 18.823 21,448,928 +1,433,827 0.27% 403,723,188
2008-10-03 2008-09-30 19.636 20,015,101 -2,112,996 0.25% 393,026,170
2008-10-02 2008-09-29 19.060 22,128,097 -216,533 0.27% 421,760,109
2008-09-30 2008-09-26 19.331 22,344,630 +159,224 0.28% 431,949,666
2008-09-29 2008-09-25 19.196 22,185,406 +672,280 0.28% 425,862,041
2008-09-26 2008-09-24 19.535 21,513,126 +944,729 0.27% 420,253,291
2008-09-25 2008-09-23 19.772 20,568,397 +2,422,436 0.26% 406,681,222
2008-09-24 2008-09-22 20.383 18,145,961 -1,030,388 0.23% 369,861,873
2008-09-23 2008-09-19 20.586 19,176,349 +146,743 0.24% 394,765,995
2008-09-22 2008-09-18 18.789 19,029,606 -1,409,438 0.24% 357,540,037
2008-09-19 2008-09-17 16.957 20,439,044 +2,553,196 0.25% 346,589,740
2008-09-18 2008-09-16 16.872 17,885,848 +179,275 0.22% 301,778,114
2008-09-17 2008-09-12 19.026 17,706,573 -40,101 0.22% 336,885,636
2008-09-16 2008-09-11 19.467 17,746,674 +463,519 0.22% 345,472,898
2008-09-12 2008-09-10 20.450 17,283,155 +42,460 0.21% 353,447,941
2008-09-11 2008-09-09 20.959 17,240,695 +93,175 0.21% 361,350,253
2008-09-10 2008-09-08 21.230 17,147,520 -14,153 0.21% 364,049,778
2008-09-09 2008-09-05 21.027 17,161,673 -16,512 0.21% 360,858,078
2008-09-08 2008-09-04 21.298 17,178,185 +6,935,091 0.21% 365,865,988
2008-09-05 2008-09-03 20.891 10,243,094 +792,511 0.13% 213,991,730
2008-09-04 2008-09-02 21.095 9,450,583 +70,766 0.12% 199,358,200
2008-09-03 2008-09-01 20.484 9,379,817 -291,148 0.12% 192,139,397
2008-09-02 2008-08-29 20.925 9,670,965 +311,372 0.12% 202,367,187
2008-09-01 2008-08-28 20.756 9,359,593 +56,613 0.12% 194,264,527
2008-08-29 2008-08-27 22.384 9,302,980 -152,147 0.12% 208,233,760
2008-08-28 2008-08-26 22.248 9,455,127 +130,917 0.12% 210,356,688
2008-08-27 2008-08-25 23.944 9,324,210 -837,400 0.12% 223,255,346
2008-08-26 2008-08-21 22.926 10,161,610 -212,299 0.13% 232,966,963
2008-08-25 2008-08-20 23.130 10,373,909 +185,171 0.13% 239,945,123
2008-08-21 2008-08-19 23.401 10,188,738 -569,668 0.13% 238,426,544
2008-08-20 2008-08-18 23.910 10,758,406 +258,297 0.13% 257,230,325
2008-08-19 2008-08-15 24.045 10,500,109 -470,595 0.13% 252,478,942
2008-08-18 2008-08-14 24.758 10,970,704 -555,617 0.14% 271,607,949
2008-08-15 2008-08-13 25.097 11,526,321 +619,204 0.14% 289,272,767
2008-08-14 2008-08-12 26.216 10,907,117 -365,404 0.14% 285,939,784
2008-08-13 2008-08-11 26.318 11,272,521 +255,938 0.14% 296,666,080
2008-08-12 2008-08-08 26.284 11,016,583 -56,613 0.14% 289,556,776
2008-08-11 2008-08-07 27.064 11,073,196 +287,783 0.14% 299,682,234
2008-08-08 2008-08-05 26.521 10,785,413 -35,383 0.13% 286,041,240
2008-08-07 2008-08-04 27.539 10,820,796 +327,883 0.13% 297,989,086
2008-08-05 2008-08-01 27.946 10,492,913 -77,842 0.13% 293,230,002
2008-08-04 2008-07-31 27.437 10,570,755 +168,659 0.13% 290,027,813
2008-08-01 2008-07-30 26.996 10,402,096 +444,648 0.13% 280,814,187
2008-07-31 2008-07-29 26.046 9,957,448 -1,134,619 0.12% 259,354,857
2008-07-30 2008-07-28 26.250 11,092,067 +393,932 0.14% 291,164,595
2008-07-29 2008-07-25 25.978 10,698,135 +666,382 0.13% 277,921,383
2008-07-28 2008-07-24 26.860 10,031,753 -373,881 0.12% 269,455,549
2008-07-25 2008-07-23 27.437 10,405,634 +948,267 0.13% 285,497,419
2008-07-24 2008-07-22 26.962 9,457,367 -3,152,164 0.12% 254,989,613
2008-07-23 2008-07-21 27.606 12,609,531 -23,589 0.16% 348,103,554
2008-07-22 2008-07-18 27.165 12,633,120 +972,258 0.16% 343,184,968
2008-07-21 2008-07-17 26.657 11,660,862 -3,538 0.14% 310,841,017
2008-07-18 2008-07-16 26.114 11,664,400 -166,301 0.14% 304,605,856
2008-07-17 2008-07-15 25.538 11,830,701 -3,826,447 0.15% 302,127,720
2008-07-16 2008-07-14 26.216 15,657,148 -635,711 0.19% 410,466,076
2008-07-15 2008-07-11 26.182 16,292,859 +268,912 0.20% 426,579,242
2008-07-14 2008-07-10 25.605 16,023,947 +275,155 0.20% 410,300,051
2008-07-11 2008-07-09 25.572 15,748,792 -120,616 0.20% 402,720,477
2008-07-10 2008-07-08 24.418 15,869,408 +58,897 0.20% 387,505,920
2008-07-09 2008-07-07 25.300 15,810,511 -378,599 0.20% 400,009,083
2008-07-08 2008-07-04 25.334 16,189,110 -879,860 0.20% 410,136,759
2008-07-07 2008-07-03 24.825 17,068,970 -148,786 0.21% 423,743,955
2008-07-04 2008-07-02 24.893 17,217,756 -3,054,814 0.21% 428,605,488
2008-07-03 2008-06-30 24.554 20,272,570 -489,466 0.25% 497,774,327
2008-07-02 2008-06-27 23.672 20,762,036 -567,405 0.26% 491,485,242
2008-06-30 2008-06-26 24.249 21,329,441 -815,036 0.26% 517,214,432
2008-06-27 2008-06-25 24.724 22,144,477 +161,583 0.27% 547,492,375
2008-06-26 2008-06-24 24.113 21,982,894 -2,967,464 0.27% 530,077,763
2008-06-25 2008-06-23 23.910 24,950,358 +2,242,771 0.31% 596,555,725
2008-06-24 2008-06-20 24.486 22,707,587 -1,543,294 0.28% 556,023,700
2008-06-23 2008-06-19 25.198 24,250,881 -1,239,070 0.30% 611,084,761
2008-06-20 2008-06-18 26.284 25,489,951 -3,405,035 0.32% 669,970,719
2008-06-19 2008-06-17 25.911 28,894,986 -126,200 0.36% 748,688,162
2008-06-18 2008-06-16 25.097 29,021,186 -1,066,212 0.36% 728,336,367
2008-06-17 2008-06-13 24.724 30,087,398 -641,613 0.37% 743,870,401
2008-06-16 2008-06-12 24.317 30,729,011 +863,348 0.38% 747,227,519
2008-06-13 2008-06-11 23.910 29,865,663 -2,621,278 0.37% 714,079,222
2008-06-12 2008-06-10 23.604 32,486,941 +150,496 0.40% 766,837,210
2008-06-11 2008-06-06 25.741 32,336,445 +284,245 0.40% 832,375,268
2008-06-10 2008-06-05 25.707 32,052,200 -73,644 0.40% 823,971,459
2008-06-06 2008-06-04 25.775 32,125,844 -1,101,348 0.40% 828,043,701
2008-06-05 2008-06-03 26.928 33,227,192 +11,690,525 0.41% 894,744,964
2008-06-03 2008-05-30 31.337 21,536,667 +3,119,611 0.27% 674,894,025
2008-06-02 2008-05-29 31.337 18,417,056 -367,984 0.23% 577,134,849
2008-05-27 2008-05-23 31.337 18,785,040 -266,354 0.23% 588,666,355
2008-05-26 2008-05-22 28.013 19,051,394 -647,186 0.24% 533,693,514
2008-05-23 2008-05-21 28.454 19,698,580 +394,087 0.24% 560,508,239
2008-05-22 2008-05-20 27.979 19,304,493 -330,243 0.24% 540,128,965
2008-05-21 2008-05-19 28.420 19,634,736 -29,655 0.24% 558,025,704
2008-05-20 2008-05-16 28.454 19,664,391 +818,529 0.24% 559,535,417
2008-05-19 2008-05-15 27.979 18,845,862 -435,212 0.23% 527,296,725
2008-05-16 2008-05-14 28.386 19,281,074 +24,768 0.24% 547,320,605
2008-05-15 2008-05-13 28.386 19,256,306 +768,993 0.24% 546,617,531
2008-05-14 2008-05-09 28.692 18,487,313 -122,661 0.23% 530,431,462
2008-05-13 2008-05-08 29.380 18,609,974 +1,404,048 0.23% 546,764,981
2008-05-09 2008-05-07 28.556 17,205,926 +782,071 0.21% 491,323,893
2008-05-08 2008-05-06 29.346 16,423,855 +968,489 0.21% 481,971,971
2008-05-07 2008-05-05 29.415 15,455,366 -186,248 0.19% 454,613,019
2008-05-06 2008-05-02 29.174 15,641,614 +1,097,698 0.20% 456,328,995
2008-05-05 2008-04-30 29.002 14,543,916 +19,789 0.18% 421,805,865
2008-05-02 2008-04-29 29.105 14,524,127 +835,787 0.18% 422,729,210
2008-04-30 2008-04-28 28.349 13,688,340 +518,002 0.17% 388,055,231
2008-04-29 2008-04-25 28.178 13,170,338 +594,829 0.17% 371,107,373
2008-04-28 2008-04-24 29.518 12,575,509 +1,288,602 0.16% 371,199,640
2008-04-25 2008-04-23 28.693 11,286,907 -344,559 0.14% 323,854,721
2008-04-24 2008-04-22 28.487 11,631,466 +641,391 0.15% 331,342,997
2008-04-23 2008-04-21 28.693 10,990,075 +164,851 0.14% 315,337,733
2008-04-22 2008-04-18 28.178 10,825,224 -1,053,516 0.14% 305,027,892
2008-04-21 2008-04-17 28.727 11,878,740 +1,375,633 0.15% 341,244,346
2008-04-18 2008-04-16 28.178 10,503,107 -91,403 0.13% 295,951,436
2008-04-17 2008-04-15 27.696 10,594,510 +151,327 0.13% 293,430,144
2008-04-16 2008-04-14 27.387 10,443,183 -230,482 0.13% 286,009,211
2008-04-15 2008-04-11 28.006 10,673,665 -77,110 0.13% 298,923,450
2008-04-14 2008-04-10 27.628 10,750,775 +317,786 0.14% 297,019,273
2008-04-11 2008-04-09 28.109 10,432,989 +67,515 0.13% 293,258,672
2008-04-10 2008-04-08 29.037 10,365,474 -564,564 0.13% 300,977,954
2008-04-09 2008-04-07 29.071 10,930,038 +75,717 0.14% 317,746,551
2008-04-08 2008-04-03 28.349 10,854,321 -239,794 0.14% 307,712,699
2008-04-07 2008-04-02 28.659 11,094,115 +210,907 0.14% 317,941,723
2008-04-03 2008-04-01 28.040 10,883,208 -2,328 0.14% 305,165,826
2008-04-02 2008-03-31 28.143 10,885,536 +1,488,088 0.14% 306,353,277
2008-04-01 2008-03-28 29.071 9,397,448 +470,275 0.12% 273,192,709
2008-03-31 2008-03-27 30.136 8,927,173 -175,771 0.11% 269,031,018
2008-03-28 2008-03-26 30.445 9,102,944 -181,010 0.11% 277,143,312
2008-03-27 2008-03-25 29.621 9,283,954 +247,943 0.12% 274,997,696
2008-03-26 2008-03-20 26.975 9,036,011 -1,334,000 0.11% 243,744,720
2008-03-25 2008-03-19 28.487 10,370,011 -345,989 0.13% 295,408,207
2008-03-20 2008-03-18 28.418 10,716,000 +359,691 0.13% 304,527,856
2008-03-19 2008-03-17 28.040 10,356,309 -783,266 0.13% 290,391,546
2008-03-18 2008-03-14 29.380 11,139,575 -1,582,752 0.14% 327,283,075
2008-03-17 2008-03-13 29.311 12,722,327 +464,456 0.16% 372,910,314
2008-03-14 2008-03-12 30.927 12,257,871 +273,546 0.15% 379,093,524
2008-03-13 2008-03-11 30.480 11,984,325 -200,217 0.15% 365,280,095
2008-03-12 2008-03-10 30.583 12,184,542 +25,610 0.15% 372,638,760
2008-03-11 2008-03-07 29.827 12,158,932 -194,397 0.15% 362,663,597
2008-03-10 2008-03-06 29.586 12,353,329 +526,244 0.16% 365,490,396
2008-03-07 2008-03-05 29.208 11,827,085 +155,983 0.15% 345,450,204
2008-03-06 2008-03-04 27.181 11,671,102 -508,471 0.15% 317,232,123
2008-03-05 2008-03-03 28.590 12,179,573 +368,174 0.15% 348,212,373
2008-03-04 2008-02-29 29.449 11,811,399 -236,063 0.15% 347,833,152
2008-03-03 2008-02-28 30.755 12,047,462 +420,222 0.15% 370,516,378
2008-02-29 2008-02-27 31.373 11,627,240 -313,770 0.15% 364,784,372
2008-02-28 2008-02-26 31.030 11,941,010 +116,405 0.15% 370,525,091
2008-02-27 2008-02-25 29.896 11,824,605 -152,357 0.15% 353,504,303
2008-02-26 2008-02-22 31.373 11,976,962 -83,811 0.15% 375,756,290
2008-02-25 2008-02-21 31.442 12,060,773 +101,272 0.15% 379,214,598
2008-02-22 2008-02-20 31.579 11,959,501 -1,499,877 0.15% 377,674,254
2008-02-21 2008-02-19 32.920 13,459,378 -587,845 0.17% 443,077,105
2008-02-20 2008-02-18 33.641 14,047,223 +428,370 0.18% 472,565,463
2008-02-19 2008-02-15 33.401 13,618,853 +1,519,084 0.17% 454,878,706
2008-02-18 2008-02-14 32.507 12,099,769 +126,881 0.15% 393,329,958
2008-02-15 2008-02-13 31.064 11,972,888 -890,732 0.15% 371,925,675
2008-02-14 2008-02-12 30.961 12,863,620 -42,444,711 0.16% 398,269,275
2008-02-13 2008-02-11 30.927 55,308,331 -125,717 0.70% 1,710,495,250
2008-02-12 2008-02-06 31.717 55,434,048 +443,767 0.70% 1,758,195,258
2008-02-11 2008-02-04 33.057 54,990,281 +1,665,754 0.69% 1,817,815,578
2008-02-05 2008-02-01 32.645 53,324,527 -744,539 0.67% 1,740,762,117
2008-02-04 2008-01-31 30.892 54,069,066 -257,313 0.68% 1,670,311,107
2008-02-01 2008-01-30 30.927 54,326,379 +266,987 0.68% 1,680,126,873
2008-01-31 2008-01-29 30.411 54,059,392 -363,183 0.68% 1,644,005,391
2008-01-30 2008-01-28 29.552 54,422,575 +150,162 0.69% 1,608,297,354
2008-01-29 2008-01-25 31.030 54,272,413 -758,960 0.68% 1,684,052,751
2008-01-28 2008-01-24 29.002 55,031,373 -91,960 0.69% 1,596,032,037
2008-01-25 2008-01-23 29.277 55,123,333 +450,487 0.69% 1,613,852,627
2008-01-24 2008-01-22 25.428 54,672,846 +91,895 0.69% 1,390,247,783
2008-01-23 2008-01-21 28.384 54,580,951 +450,487 0.69% 1,549,208,801
2008-01-22 2008-01-18 30.583 54,130,464 -479,589 0.68% 1,655,467,146
2008-01-21 2008-01-17 29.964 54,610,053 +545,865 0.69% 1,636,356,375
2008-01-18 2008-01-16 28.521 54,064,188 -60,531 0.68% 1,541,972,352
2008-01-17 2008-01-15 30.033 54,124,719 +220,006 0.68% 1,625,533,399
2008-01-16 2008-01-14 30.995 53,904,713 +565,727 0.68% 1,670,790,839
2008-01-15 2008-01-11 32.095 53,338,986 -629,750 0.67% 1,711,908,078
2008-01-14 2008-01-10 30.102 53,968,736 -1,116,323 0.68% 1,624,557,781
2008-01-11 2008-01-09 28.074 55,085,059 +296,250 0.69% 1,546,481,344
2008-01-10 2008-01-08 27.490 54,788,809 -583,770 0.69% 1,506,158,429
2008-01-09 2008-01-07 27.559 55,372,579 -44,234 0.70% 1,526,011,932
2008-01-08 2008-01-04 28.487 55,416,813 +964,997 0.70% 1,578,646,483
2008-01-07 2008-01-03 28.315 54,451,816 +57,038 0.69% 1,541,801,237
2008-01-04 2008-01-02 29.758 54,394,778 +295,668 0.69% 1,618,690,845
2008-01-03 2007-12-31 30.755 54,099,110 +237,466 0.68% 1,663,803,239
2008-01-02 2007-12-27 30.892 53,861,644 -308,473 0.68% 1,663,903,390
2007-12-28 2007-12-24 29.827 54,170,117 +440,011 0.68% 1,615,728,213
2007-12-27 2007-12-20 27.490 53,730,106 -203,709 0.68% 1,477,054,412
2007-12-21 2007-12-19 27.387 53,933,815 -145,506 0.68% 1,477,094,470
2007-12-20 2007-12-18 25.772 54,079,321 -28,947 0.68% 1,393,738,520
2007-12-19 2007-12-17 25.806 54,108,268 +55,875 0.68% 1,396,343,858
2007-12-18 2007-12-14 26.459 54,052,393 +48,890 0.68% 1,430,192,383
2007-12-17 2007-12-13 26.872 54,003,503 -270,060 0.68% 1,451,167,337
2007-12-14 2007-12-12 27.215 54,273,563 +168,787 0.68% 1,477,074,242
2007-12-13 2007-12-11 28.178 54,104,776 +257,255 0.68% 1,524,538,041
2007-12-12 2007-12-10 27.318 53,847,521 -2,913,614 0.68% 1,471,030,417
2007-12-11 2007-12-07 27.662 56,761,135 +451,651 0.72% 1,570,130,541
2007-12-10 2007-12-06 27.765 56,309,484 +2,865,888 0.71% 1,563,441,797
2007-12-07 2007-12-05 28.074 53,443,596 +43,840,405 0.67% 1,500,398,214
2007-12-06 2007-12-04 29.174 9,603,191 -22,117 0.12% 280,163,831
2007-12-05 2007-12-03 28.624 9,625,308 +841,608 0.12% 275,517,029
2007-12-04 2007-11-30 31.064 8,783,700 -3,158,065 0.11% 272,856,771
2007-12-03 2007-11-29 28.899 11,941,765 +2,830,967 0.15% 345,106,649
2007-11-30 2007-11-28 26.631 9,110,798 +364,347 0.11% 242,631,359
2007-11-29 2007-11-27 26.253 8,746,451 +1,259,542 0.11% 229,622,286
2007-11-28 2007-11-26 26.769 7,486,909 +583,188 0.09% 200,414,353
2007-11-27 2007-11-23 24.673 6,903,721 -343,609 0.09% 170,332,094
2007-11-26 2007-11-22 24.054 7,247,330 -293,340 0.09% 174,327,092
2007-11-23 2007-11-21 25.222 7,540,670 -1,217,595 0.10% 190,193,121
2007-11-22 2007-11-20 27.147 8,758,265 -882,399 0.11% 237,757,367
2007-11-21 2007-11-19 26.322 9,640,664 -980,129 0.12% 253,760,795
2007-11-20 2007-11-16 26.219 10,620,793 -1,017,378 0.13% 278,464,792
2007-11-19 2007-11-15 26.425 11,638,171 +228,153 0.15% 307,538,777
2007-11-16 2007-11-14 26.528 11,410,018 +559,867 0.14% 302,686,073
2007-11-15 2007-11-13 24.982 10,850,151 +678,640 0.14% 271,055,986
2007-11-14 2007-11-12 24.776 10,171,511 -642,540 0.13% 252,005,226
2007-11-13 2007-11-09 27.112 10,814,051 -67,515 0.14% 293,193,425
2007-11-12 2007-11-08 27.765 10,881,566 -484,244 0.14% 302,128,414
2007-11-09 2007-11-07 28.246 11,365,810 -275,880 0.14% 321,041,384
2007-11-08 2007-11-06 27.147 11,641,690 +247,943 0.15% 316,032,635
2007-11-07 2007-11-05 27.696 11,393,747 +73,335 0.14% 315,566,159
2007-11-06 2007-11-02 30.205 11,320,412 -369,004 0.14% 341,932,135
2007-11-05 2007-11-01 31.751 11,689,416 -27,937 0.15% 371,153,530
2007-11-02 2007-10-31 31.992 11,717,353 -710,070 0.15% 374,859,054
2007-11-01 2007-10-30 32.301 12,427,423 -521,494 0.16% 401,418,833
2007-10-31 2007-10-29 31.579 12,948,917 -1,210,610 0.16% 408,919,450
2007-10-30 2007-10-26 29.243 14,159,527 -187,412 0.18% 414,063,659
2007-10-29 2007-10-25 27.834 14,346,939 -122,225 0.18% 399,331,050
2007-10-26 2007-10-24 27.250 14,469,164 -1,089,550 0.18% 394,280,625
2007-10-25 2007-10-23 27.559 15,558,714 -1,033,675 0.20% 428,782,326
2007-10-24 2007-10-22 26.288 16,592,389 -559,908 0.21% 436,173,389
2007-10-23 2007-10-18 27.628 17,152,297 -26,773 0.22% 473,878,654
2007-10-22 2007-10-17 27.181 17,179,070 -470,275 0.22% 466,944,154
2007-10-18 2007-10-16 27.387 17,649,345 -696,102 0.22% 483,365,582
2007-10-17 2007-10-15 27.662 18,345,447 +843,354 0.23% 507,473,056
2007-10-16 2007-10-12 26.769 17,502,093 +315,457 0.22% 468,507,184
2007-10-15 2007-10-11 27.765 17,186,636 +954,520 0.22% 477,189,687
2007-10-12 2007-10-10 27.387 16,232,116 +50,054 0.20% 444,551,693
2007-10-11 2007-10-09 27.593 16,182,062 +1,387,546 0.20% 446,517,224
2007-10-10 2007-10-08 26.803 14,794,516 +1,296,750 0.19% 396,537,418
2007-10-09 2007-10-05 27.662 13,497,766 +73,336 0.17% 373,376,160
2007-10-08 2007-10-04 27.044 13,424,430 +17,605 0.17% 363,044,111
2007-10-05 2007-10-03 28.178 13,406,825 -582,025 0.17% 377,770,989
2007-10-04 2007-10-02 28.762 13,988,850 -2,526,771 0.18% 402,342,844
2007-10-03 2007-09-28 27.628 16,515,621 -257,255 0.21% 456,288,756
2007-10-02 2007-09-27 27.353 16,772,876 -463,626 0.21% 458,785,215
2007-09-28 2007-09-25 25.016 17,236,502 +1,361,937 0.22% 431,190,638
2007-09-27 2007-09-24 23.848 15,874,565 +679,804 0.20% 378,573,416
2007-09-25 2007-09-21 23.367 15,194,761 +523,289 0.19% 355,051,700
2007-09-24 2007-09-20 23.401 14,671,472 +700,757 0.19% 343,328,306
2007-09-21 2007-09-19 24.226 13,970,715 -1,495,803 0.18% 338,451,591
2007-09-20 2007-09-18 23.229 15,466,518 +208,365 0.20% 359,275,876
2007-09-19 2007-09-17 23.607 15,258,153 +11,640 0.19% 360,203,155
2007-09-18 2007-09-14 23.917 15,246,513 -292,176 0.19% 364,643,585
2007-09-17 2007-09-13 23.848 15,538,689 +231,646 0.20% 370,563,513
2007-09-14 2007-09-12 23.882 15,307,043 -637,899 0.19% 365,565,259
2007-09-13 2007-09-11 23.023 15,944,942 +224,662 0.20% 367,101,836
2007-09-12 2007-09-10 23.676 15,720,280 +1,273,469 0.20% 372,193,093
2007-09-11 2007-09-07 24.569 14,446,811 +3,418,811 0.18% 354,949,724
2007-09-10 2007-09-06 25.806 11,028,000 -50,054 0.14% 284,593,846
2007-09-07 2007-09-05 25.463 11,078,054 -491,228 0.14% 282,078,831
2007-09-06 2007-09-04 24.947 11,569,282 +110,584 0.15% 288,623,599
2007-09-05 2007-09-03 24.947 11,458,698 -231,992 0.14% 285,864,815
2007-09-04 2007-08-31 25.016 11,690,690 +1,011,559 0.15% 292,455,864
2007-09-03 2007-08-30 24.535 10,679,131 +1,472,521 0.13% 262,013,058
2007-08-31 2007-08-29 24.157 9,206,610 -2,165,712 0.12% 222,404,659
2007-08-30 2007-08-28 23.882 11,372,322 -1,273,470 0.15% 271,595,620
2007-08-29 2007-08-27 24.569 12,645,792 +412,073 0.17% 310,699,737
2007-08-28 2007-08-24 23.504 12,233,719 +18,625 0.17% 287,543,406
2007-08-27 2007-08-23 23.023 12,215,094 +981,875 0.17% 281,229,209
2007-08-24 2007-08-22 21.923 11,233,219 +3,983,739 0.15% 246,271,250
2007-08-23 2007-08-21 21.339 7,249,480 +2,050,079 0.10% 154,698,914
2007-08-22 2007-08-20 20.893 5,199,401 -1,466,120 0.07% 108,628,980
2007-08-21 2007-08-17 19.587 6,665,521 +435,354 0.09% 130,556,280
2007-08-20 2007-08-16 20.068 6,230,167 +58,203 0.08% 125,026,290
2007-08-17 2007-08-15 20.893 6,171,964 -93,124 0.08% 128,948,345
2007-08-16 2007-08-14 21.923 6,265,088 -647,211 0.08% 137,352,530
2007-08-15 2007-08-13 21.339 6,912,299 -949,864 0.09% 147,503,704
2007-08-14 2007-08-10 20.824 7,862,163 -131,538 0.11% 163,720,656
2007-08-13 2007-08-09 22.061 7,993,701 -84,975 0.11% 176,348,487
2007-08-10 2007-08-08 21.958 8,078,676 -123,389 0.11% 177,390,296
2007-08-09 2007-08-07 21.408 8,202,065 +1,449,240 0.11% 175,590,115
2007-08-08 2007-08-06 21.545 6,752,825 +501,706 0.09% 145,492,915
2007-08-07 2007-08-03 22.954 6,251,119 +452,814 0.08% 143,490,464
2007-08-06 2007-08-02 22.817 5,798,305 +304,981 0.08% 132,299,422
2007-08-03 2007-08-01 23.539 5,493,324 -878,857 0.07% 129,304,785
2007-08-02 2007-07-31 24.295 6,372,181 -864,888 0.09% 154,809,043
2007-08-01 2007-07-30 23.882 7,237,069 -53,546 0.10% 172,836,844
2007-07-31 2007-07-27 23.229 7,290,615 -15,133 0.10% 169,355,642
2007-07-30 2007-07-26 24.501 7,305,748 +162,967 0.10% 178,995,877
2007-07-27 2007-07-25 24.879 7,142,781 -1,357,281 0.10% 177,702,980
2007-07-26 2007-07-24 24.569 8,500,062 -1,540,036 0.11% 208,841,568
2007-07-25 2007-07-23 24.363 10,040,098 -2,331,590 0.14% 244,609,318
2007-07-24 2007-07-20 24.569 12,371,688 +928,911 0.17% 303,965,162
2007-07-23 2007-07-19 23.985 11,442,777 -559,908 0.15% 274,457,856
2007-07-20 2007-07-18 24.123 12,002,685 -1,118,650 0.16% 289,537,174
2007-07-19 2007-07-17 23.951 13,121,335 -45,398 0.18% 314,267,602
2007-07-18 2007-07-16 23.676 13,166,733 +137,357 0.18% 311,735,355
2007-07-17 2007-07-13 23.607 13,029,376 -542,446 0.18% 307,587,841
2007-07-16 2007-07-12 23.126 13,571,822 -1,242,040 0.18% 313,864,379
2007-07-13 2007-07-11 22.542 14,813,862 -162,967 0.20% 333,934,234
2007-07-12 2007-07-10 23.161 14,976,829 +1,538,872 0.20% 346,871,467
2007-07-11 2007-07-09 23.195 13,437,957 -1,026,691 0.18% 311,692,125
2007-07-10 2007-07-06 22.748 14,464,648 +956,848 0.20% 329,044,525
2007-07-09 2007-07-05 23.023 13,507,800 +968,489 0.18% 310,991,296
2007-07-06 2007-07-04 23.539 12,539,311 -834,814 0.17% 295,156,978
2007-07-05 2007-07-03 24.020 13,374,125 +125,098 0.18% 321,241,292
2007-07-04 2007-06-29 23.126 13,249,027 +167,078 0.18% 306,399,364
2007-07-03 2007-06-28 23.435 13,081,949 +2,573,712 0.18% 306,581,282
2007-06-29 2007-06-27 22.714 10,508,237 -344,558 0.14% 238,682,253
2007-06-28 2007-06-26 22.851 10,852,795 +68,679 0.15% 248,000,214
2007-06-27 2007-06-25 22.611 10,784,116 -1,151,245 0.15% 243,836,802
2007-06-26 2007-06-22 22.851 11,935,361 0.16% 272,738,228

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top