History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 1,810,262 | +0 | 0.01% | 16,201,845 |
| 2025-10-13 | 2025-10-09 | 8.830 | 1,810,262 | +0 | 0.01% | 15,984,613 |
| 2025-10-10 | 2025-10-08 | 8.760 | 1,810,262 | +0 | 0.01% | 15,857,895 |
| 2025-10-09 | 2025-10-06 | 8.830 | 1,810,262 | +0 | 0.01% | 15,984,613 |
| 2025-10-08 | 2025-10-03 | 8.890 | 1,810,262 | +0 | 0.01% | 16,093,229 |
| 2025-10-06 | 2025-10-02 | 8.950 | 1,810,262 | +0 | 0.01% | 16,201,845 |
| 2025-10-03 | 2025-09-30 | 8.860 | 1,810,262 | +0 | 0.01% | 16,038,921 |
| 2025-10-02 | 2025-09-29 | 8.830 | 1,810,262 | +0 | 0.01% | 15,984,613 |
| 2025-09-30 | 2025-09-26 | 8.820 | 1,810,262 | +0 | 0.01% | 15,966,511 |
| 2025-09-29 | 2025-09-25 | 8.950 | 1,810,262 | +24,000 | 0.01% | 16,201,845 |
| 2025-09-26 | 2025-09-24 | 9.110 | 1,786,262 | +1,200,000 | 0.01% | 16,272,847 |
| 2025-09-25 | 2025-09-23 | 9.160 | 586,262 | +10,000 | 0.00% | 5,370,160 |
| 2025-09-12 | 2025-09-10 | 9.840 | 576,262 | -42,000 | 0.00% | 5,670,418 |
| 2025-09-11 | 2025-09-09 | 9.620 | 618,262 | +18,000 | 0.00% | 5,947,680 |
| 2025-09-04 | 2025-09-02 | 9.370 | 600,262 | +10,000 | 0.00% | 5,624,455 |
| 2025-09-02 | 2025-08-29 | 10.226 | 590,262 | +24,625 | 0.00% | 6,036,013 |
| 2025-08-29 | 2025-08-27 | 10.123 | 565,637 | +9,682 | 0.00% | 5,725,772 |
| 2025-08-28 | 2025-08-26 | 10.381 | 555,955 | +9,681 | 0.00% | 5,771,329 |
| 2025-08-25 | 2025-08-21 | 10.701 | 546,274 | -5,809 | 0.00% | 5,845,753 |
| 2025-08-21 | 2025-08-19 | 10.453 | 552,083 | +5,809 | 0.00% | 5,771,053 |
| 2025-08-20 | 2025-08-18 | 10.557 | 546,274 | -5,809 | 0.00% | 5,766,756 |
| 2025-08-18 | 2025-08-14 | 10.608 | 552,083 | -1,064,933 | 0.00% | 5,856,592 |
| 2025-08-13 | 2025-08-11 | 10.443 | 1,617,016 | -32,917 | 0.01% | 16,886,344 |
| 2025-08-11 | 2025-08-07 | 9.999 | 1,649,933 | +3,873 | 0.01% | 16,497,261 |
| 2025-08-05 | 2025-08-01 | 9.947 | 1,646,060 | -1,936 | 0.01% | 16,373,522 |
| 2025-08-04 | 2025-07-31 | 10.081 | 1,647,996 | -3,873 | 0.01% | 16,614,074 |
| 2025-08-01 | 2025-07-30 | 10.019 | 1,651,869 | +3,873 | 0.01% | 16,550,743 |
| 2025-07-22 | 2025-07-18 | 9.689 | 1,647,996 | -7,745 | 0.01% | 15,967,214 |
| 2025-07-21 | 2025-07-17 | 9.544 | 1,655,741 | +9,681 | 0.01% | 15,802,818 |
| 2025-07-18 | 2025-07-16 | 9.699 | 1,646,060 | +5,809 | 0.01% | 15,965,459 |
| 2025-07-17 | 2025-07-15 | 9.637 | 1,640,251 | +9,681 | 0.01% | 15,807,461 |
| 2025-07-10 | 2025-07-08 | 9.472 | 1,630,570 | +9,681 | 0.01% | 15,444,681 |
| 2025-07-04 | 2025-07-02 | 9.679 | 1,620,889 | -9,681 | 0.01% | 15,687,836 |
| 2025-06-05 | 2025-06-03 | 9.930 | 1,630,570 | +3,872 | 0.01% | 16,191,531 |
| 2025-06-04 | 2025-06-02 | 9.856 | 1,626,698 | +29,346 | 0.01% | 16,033,303 |
| 2025-05-30 | 2025-05-28 | 10.172 | 1,597,352 | -9,506 | 0.01% | 16,248,138 |
| 2025-05-28 | 2025-05-26 | 10.046 | 1,606,858 | +5,704 | 0.01% | 16,142,000 |
| 2025-05-26 | 2025-05-22 | 9.919 | 1,601,154 | +3,802 | 0.01% | 15,882,588 |
| 2025-05-21 | 2025-05-19 | 9.741 | 1,597,352 | -3,802 | 0.01% | 15,559,230 |
| 2025-05-20 | 2025-05-16 | 9.351 | 1,601,154 | +5,704 | 0.01% | 14,973,087 |
| 2025-05-19 | 2025-05-15 | 9.194 | 1,595,450 | +9,506 | 0.01% | 14,668,007 |
| 2025-04-11 | 2025-04-09 | 8.941 | 1,585,944 | -1,901 | 0.01% | 14,180,229 |
| 2025-04-03 | 2025-04-01 | 9.215 | 1,587,845 | -1,901 | 0.01% | 14,631,495 |
| 2025-04-02 | 2025-03-31 | 9.141 | 1,589,746 | -5,704 | 0.01% | 14,531,954 |
| 2025-04-01 | 2025-03-28 | 9.078 | 1,595,450 | +3,802 | 0.01% | 14,483,398 |
| 2025-03-31 | 2025-03-27 | 9.152 | 1,591,648 | -7,605 | 0.01% | 14,566,082 |
| 2025-03-28 | 2025-03-26 | 8.931 | 1,599,253 | -3,803 | 0.01% | 14,282,405 |
| 2025-03-27 | 2025-03-25 | 8.868 | 1,603,056 | +5,704 | 0.01% | 14,215,193 |
| 2025-03-26 | 2025-03-24 | 9.173 | 1,597,352 | +22,816 | 0.01% | 14,651,888 |
| 2025-03-25 | 2025-03-21 | 9.404 | 1,574,536 | -5,704 | 0.01% | 14,806,984 |
| 2025-03-24 | 2025-03-20 | 9.362 | 1,580,240 | +5,704 | 0.01% | 14,794,134 |
| 2025-03-14 | 2025-03-12 | 9.530 | 1,574,536 | +95,066 | 0.01% | 15,005,735 |
| 2025-03-13 | 2025-03-11 | 9.888 | 1,479,470 | -342,236 | 0.01% | 14,628,861 |
| 2025-03-12 | 2025-03-10 | 9.919 | 1,821,706 | +190,131 | 0.01% | 18,070,346 |
| 2025-03-10 | 2025-03-06 | 10.309 | 1,631,575 | +190,131 | 0.01% | 16,819,365 |
| 2025-03-06 | 2025-03-04 | 9.667 | 1,441,444 | +579,900 | 0.00% | 13,934,448 |
| 2025-03-05 | 2025-03-03 | 9.951 | 861,544 | +342,237 | 0.00% | 8,573,242 |
| 2025-03-03 | 2025-02-27 | 10.004 | 519,307 | -1,902 | 0.00% | 5,194,948 |
| 2025-02-28 | 2025-02-26 | 10.540 | 521,209 | +47,533 | 0.00% | 5,493,588 |
| 2025-02-26 | 2025-02-24 | 11.003 | 473,676 | -3,803 | 0.00% | 5,211,822 |
| 2025-02-25 | 2025-02-21 | 11.382 | 477,479 | -241,466 | 0.00% | 5,434,480 |
| 2025-02-21 | 2025-02-19 | 9.741 | 718,945 | -3,803 | 0.00% | 7,002,984 |
| 2025-02-20 | 2025-02-18 | 9.467 | 722,748 | -1,901 | 0.00% | 6,842,360 |
| 2025-02-18 | 2025-02-14 | 8.668 | 724,649 | -11,408 | 0.00% | 6,281,038 |
| 2025-02-17 | 2025-02-13 | 8.205 | 736,057 | -22,816 | 0.00% | 6,039,243 |
| 2025-02-11 | 2025-02-07 | 7.784 | 758,873 | -1,901 | 0.00% | 5,907,141 |
| 2025-02-10 | 2025-02-06 | 7.563 | 760,774 | -5,704 | 0.00% | 5,753,883 |
| 2025-01-27 | 2025-01-23 | 7.395 | 766,478 | -9,507 | 0.00% | 5,668,022 |
| 2025-01-24 | 2025-01-22 | 7.479 | 775,985 | +9,507 | 0.00% | 5,803,626 |
| 2025-01-23 | 2025-01-21 | 7.374 | 766,478 | +5,704 | 0.00% | 5,651,896 |
| 2025-01-16 | 2025-01-14 | 7.521 | 760,774 | -3,803 | 0.00% | 5,721,873 |
| 2025-01-15 | 2025-01-13 | 7.490 | 764,577 | +3,803 | 0.00% | 5,726,348 |
| 2024-11-29 | 2024-11-27 | 6.900 | 760,774 | -7,605 | 0.00% | 5,249,718 |
| 2024-11-21 | 2024-11-19 | 6.995 | 768,379 | -53,237 | 0.00% | 5,374,940 |
| 2024-11-12 | 2024-11-08 | 6.827 | 821,616 | -1,901 | 0.00% | 5,609,060 |
| 2024-11-06 | 2024-11-04 | 7.121 | 823,517 | +9,506 | 0.00% | 5,864,591 |
| 2024-10-16 | 2024-10-14 | 7.321 | 814,011 | +1,901 | 0.00% | 5,959,585 |
| 2024-10-14 | 2024-10-09 | 7.069 | 812,110 | -9,506 | 0.00% | 5,740,644 |
| 2024-10-09 | 2024-10-07 | 8.068 | 821,616 | +9,506 | 0.00% | 6,628,889 |
| 2024-10-03 | 2024-09-30 | 7.016 | 812,110 | -15,210 | 0.00% | 5,697,931 |
| 2024-09-30 | 2024-09-26 | 6.827 | 827,320 | +5,704 | 0.00% | 5,648,000 |
| 2024-09-20 | 2024-09-17 | 6.606 | 821,616 | -5,704 | 0.00% | 5,427,565 |
| 2024-09-17 | 2024-09-13 | 6.480 | 827,320 | +3,803 | 0.00% | 5,360,814 |
| 2024-09-04 | 2024-09-02 | 7.313 | 823,517 | +33,439 | 0.00% | 6,022,509 |
| 2024-08-21 | 2024-08-19 | 7.182 | 790,078 | -3,649 | 0.00% | 5,674,013 |
| 2024-08-20 | 2024-08-16 | 7.083 | 793,727 | +5,473 | 0.00% | 5,621,895 |
| 2024-08-14 | 2024-08-12 | 6.546 | 788,254 | -1,824 | 0.00% | 5,159,642 |
| 2024-08-13 | 2024-08-09 | 6.951 | 790,078 | +1,824 | 0.00% | 5,492,098 |
| 2024-07-30 | 2024-07-26 | 7.489 | 788,254 | +1,824 | 0.00% | 5,902,907 |
| 2024-07-15 | 2024-07-11 | 8.103 | 786,430 | +1,824 | 0.00% | 6,372,115 |
| 2024-07-08 | 2024-07-04 | 8.135 | 784,606 | -5,472 | 0.00% | 6,383,144 |
| 2024-07-05 | 2024-07-03 | 8.278 | 790,078 | -182,411 | 0.00% | 6,540,275 |
| 2024-07-04 | 2024-07-02 | 8.070 | 972,489 | -175,115 | 0.00% | 7,847,686 |
| 2024-07-03 | 2024-06-28 | 7.861 | 1,147,604 | -277,265 | 0.00% | 9,021,740 |
| 2024-06-21 | 2024-06-19 | 7.324 | 1,424,869 | -5,472 | 0.01% | 10,435,914 |
| 2024-06-18 | 2024-06-14 | 7.028 | 1,430,341 | +5,472 | 0.01% | 10,052,561 |
| 2024-06-05 | 2024-06-03 | 7.302 | 1,424,869 | +26,657 | 0.01% | 10,404,029 |
| 2024-05-29 | 2024-05-27 | 7.066 | 1,398,212 | -7,132 | 0.01% | 9,880,052 |
| 2024-05-22 | 2024-05-20 | 6.999 | 1,405,344 | -7,133 | 0.01% | 9,835,872 |
| 2024-05-16 | 2024-05-13 | 6.976 | 1,412,477 | -276,386 | 0.01% | 9,854,110 |
| 2024-05-14 | 2024-05-10 | 6.988 | 1,688,863 | -35,663 | 0.01% | 11,801,253 |
| 2024-05-10 | 2024-05-08 | 6.685 | 1,724,526 | +8,916 | 0.01% | 11,528,204 |
| 2024-04-22 | 2024-04-18 | 6.674 | 1,715,610 | -267,470 | 0.01% | 11,449,359 |
| 2024-04-11 | 2024-04-09 | 6.449 | 1,983,080 | -3,567 | 0.01% | 12,789,505 |
| 2024-03-28 | 2024-03-26 | 6.337 | 1,986,647 | -10,698 | 0.01% | 12,589,683 |
| 2024-03-25 | 2024-03-21 | 6.348 | 1,997,345 | -5,350 | 0.01% | 12,679,881 |
| 2024-03-22 | 2024-03-20 | 6.382 | 2,002,695 | +5,350 | 0.01% | 12,781,232 |
| 2024-03-18 | 2024-03-14 | 6.146 | 1,997,345 | +5,349 | 0.01% | 12,276,633 |
| 2024-03-15 | 2024-03-13 | 6.180 | 1,991,996 | +3,566 | 0.01% | 12,310,784 |
| 2024-03-07 | 2024-03-05 | 6.326 | 1,988,430 | +3,567 | 0.01% | 12,578,680 |
| 2024-03-06 | 2024-03-04 | 6.315 | 1,984,863 | +7,132 | 0.01% | 12,533,852 |
| 2024-02-14 | 2024-02-07 | 6.023 | 1,977,731 | -8,916 | 0.01% | 11,912,068 |
| 2024-02-02 | 2024-01-31 | 6.012 | 1,986,647 | +8,916 | 0.01% | 11,943,487 |
| 2024-01-31 | 2024-01-29 | 6.113 | 1,977,731 | -8,916 | 0.01% | 12,089,529 |
| 2024-01-30 | 2024-01-26 | 5.967 | 1,986,647 | +8,916 | 0.01% | 11,854,356 |
| 2024-01-19 | 2024-01-17 | 5.384 | 1,977,731 | -16,048 | 0.01% | 10,647,658 |
| 2024-01-17 | 2024-01-15 | 5.608 | 1,993,779 | +7,132 | 0.01% | 11,181,309 |
| 2024-01-03 | 2023-12-29 | 5.496 | 1,986,647 | +8,916 | 0.01% | 10,918,486 |
| 2024-01-02 | 2023-12-28 | 5.417 | 1,977,731 | -3,566 | 0.01% | 10,714,206 |
| 2023-12-28 | 2023-12-22 | 5.070 | 1,981,297 | +3,566 | 0.01% | 10,044,623 |
| 2023-12-19 | 2023-12-15 | 5.384 | 1,977,731 | -1,783 | 0.01% | 10,647,658 |
| 2023-11-20 | 2023-11-16 | 5.608 | 1,979,514 | +89,157 | 0.01% | 11,101,310 |
| 2023-11-09 | 2023-11-07 | 5.518 | 1,890,357 | -8,916 | 0.01% | 10,431,688 |
| 2023-11-07 | 2023-11-03 | 5.530 | 1,899,273 | +8,916 | 0.01% | 10,502,192 |
| 2023-10-30 | 2023-10-26 | 5.406 | 1,890,357 | +26,747 | 0.01% | 10,219,662 |
| 2023-10-18 | 2023-10-16 | 6.236 | 1,863,610 | -3,566 | 0.01% | 11,621,855 |
| 2023-10-16 | 2023-10-12 | 6.225 | 1,867,176 | +3,566 | 0.01% | 11,623,151 |
| 2023-09-25 | 2023-09-21 | 6.393 | 1,863,610 | +1,783 | 0.01% | 11,914,492 |
| 2023-09-04 | 2023-08-30 | 6.438 | 1,861,827 | +74,651 | 0.01% | 11,986,948 |
| 2023-08-23 | 2023-08-21 | 6.380 | 1,787,176 | +17,117 | 0.01% | 11,401,911 |
| 2023-08-08 | 2023-08-04 | 6.473 | 1,770,059 | +1,711 | 0.01% | 11,458,168 |
| 2023-07-31 | 2023-07-27 | 6.637 | 1,768,348 | -1,711 | 0.01% | 11,736,369 |
| 2023-07-27 | 2023-07-25 | 6.590 | 1,770,059 | -8,559 | 0.01% | 11,664,995 |
| 2023-07-24 | 2023-07-20 | 6.462 | 1,778,618 | +8,559 | 0.01% | 11,492,791 |
| 2023-07-20 | 2023-07-18 | 6.450 | 1,770,059 | -10,270 | 0.01% | 11,416,803 |
| 2023-07-19 | 2023-07-14 | 6.508 | 1,780,329 | -6,847 | 0.01% | 11,587,057 |
| 2023-07-18 | 2023-07-13 | 6.181 | 1,787,176 | +17,117 | 0.01% | 11,046,907 |
| 2023-07-13 | 2023-07-11 | 6.088 | 1,770,059 | -6,847 | 0.01% | 10,775,642 |
| 2023-07-12 | 2023-07-10 | 6.053 | 1,776,906 | -1,712 | 0.01% | 10,755,037 |
| 2023-07-10 | 2023-07-06 | 6.064 | 1,778,618 | +1,712 | 0.01% | 10,786,182 |
| 2023-07-07 | 2023-07-05 | 6.134 | 1,776,906 | +6,847 | 0.01% | 10,900,375 |
| 2023-07-06 | 2023-07-04 | 6.134 | 1,770,059 | +6,846 | 0.01% | 10,858,373 |
| 2023-07-05 | 2023-07-03 | 6.053 | 1,763,213 | -6,846 | 0.01% | 10,672,158 |
| 2023-06-27 | 2023-06-23 | 6.029 | 1,770,059 | -3,424 | 0.01% | 10,672,229 |
| 2023-06-19 | 2023-06-15 | 6.590 | 1,773,483 | -3,423 | 0.01% | 11,687,559 |
| 2023-06-13 | 2023-06-09 | 6.976 | 1,776,906 | -5,135 | 0.01% | 12,395,284 |
| 2023-06-09 | 2023-06-07 | 6.777 | 1,782,041 | -20,540 | 0.01% | 12,077,120 |
| 2023-06-06 | 2023-06-02 | 6.836 | 1,802,581 | +3,424 | 0.01% | 12,321,635 |
| 2023-06-01 | 2023-05-30 | 6.800 | 1,799,157 | +1,711 | 0.01% | 12,235,162 |
| 2023-05-30 | 2023-05-25 | 6.824 | 1,797,446 | +34,233 | 0.01% | 12,265,532 |
| 2023-05-25 | 2023-05-23 | 7.058 | 1,763,213 | -3,423 | 0.01% | 12,443,983 |
| 2023-05-23 | 2023-05-19 | 7.379 | 1,766,636 | +34,959 | 0.01% | 13,035,736 |
| 2023-05-17 | 2023-05-15 | 7.438 | 1,731,677 | -3,356 | 0.01% | 12,880,992 |
| 2023-05-16 | 2023-05-12 | 7.450 | 1,735,033 | -3,355 | 0.01% | 12,926,638 |
| 2023-05-12 | 2023-05-10 | 7.617 | 1,738,388 | -1,678 | 0.01% | 13,241,751 |
| 2023-05-11 | 2023-05-09 | 7.653 | 1,740,066 | -1,678 | 0.01% | 13,316,761 |
| 2023-05-10 | 2023-05-08 | 7.641 | 1,741,744 | -8,389 | 0.01% | 13,308,840 |
| 2023-05-09 | 2023-05-05 | 7.438 | 1,750,133 | +5,033 | 0.01% | 13,018,276 |
| 2023-05-04 | 2023-05-02 | 7.117 | 1,745,100 | +3,356 | 0.01% | 12,419,168 |
| 2023-04-27 | 2023-04-25 | 7.081 | 1,741,744 | +5,033 | 0.01% | 12,332,997 |
| 2023-04-26 | 2023-04-24 | 7.295 | 1,736,711 | -16,777 | 0.01% | 12,670,006 |
| 2023-04-24 | 2023-04-20 | 7.450 | 1,753,488 | +5,033 | 0.01% | 13,064,135 |
| 2023-04-21 | 2023-04-19 | 7.403 | 1,748,455 | -3,356 | 0.01% | 12,943,267 |
| 2023-04-20 | 2023-04-18 | 7.593 | 1,751,811 | -169,454 | 0.01% | 13,302,232 |
| 2023-04-19 | 2023-04-17 | 7.653 | 1,921,265 | -20,133 | 0.01% | 14,703,480 |
| 2023-04-14 | 2023-04-12 | 7.427 | 1,941,398 | +10,066 | 0.01% | 14,417,849 |
| 2023-04-13 | 2023-04-11 | 7.200 | 1,931,332 | +3,356 | 0.01% | 13,905,663 |
| 2023-04-11 | 2023-04-04 | 7.057 | 1,927,976 | +1,677 | 0.01% | 13,605,709 |
| 2023-04-04 | 2023-03-31 | 6.723 | 1,926,299 | -8,388 | 0.01% | 12,950,921 |
| 2023-03-31 | 2023-03-29 | 6.759 | 1,934,687 | -3,356 | 0.01% | 13,076,503 |
| 2023-03-28 | 2023-03-24 | 6.735 | 1,938,043 | +8,389 | 0.01% | 13,052,981 |
| 2023-03-27 | 2023-03-23 | 6.830 | 1,929,654 | -1,678 | 0.01% | 13,180,501 |
| 2023-03-24 | 2023-03-22 | 6.819 | 1,931,332 | -5,033 | 0.01% | 13,168,940 |
| 2023-03-22 | 2023-03-20 | 6.652 | 1,936,365 | +1,678 | 0.01% | 12,880,101 |
| 2023-03-21 | 2023-03-17 | 6.866 | 1,934,687 | +1,677 | 0.01% | 13,284,066 |
| 2023-03-20 | 2023-03-16 | 6.640 | 1,933,010 | -5,033 | 0.01% | 12,834,742 |
| 2023-03-17 | 2023-03-15 | 6.914 | 1,938,043 | +15,100 | 0.01% | 13,399,520 |
| 2023-03-16 | 2023-03-14 | 7.129 | 1,922,943 | -5,033 | 0.01% | 13,707,727 |
| 2023-03-15 | 2023-03-13 | 7.152 | 1,927,976 | +5,033 | 0.01% | 13,789,570 |
| 2023-03-14 | 2023-03-10 | 6.807 | 1,922,943 | +18,455 | 0.01% | 13,088,816 |
| 2023-03-13 | 2023-03-09 | 7.486 | 1,904,488 | -26,844 | 0.01% | 14,257,249 |
| 2023-03-10 | 2023-03-08 | 7.438 | 1,931,332 | -6,711 | 0.01% | 14,366,116 |
| 2023-03-09 | 2023-03-07 | 7.188 | 1,938,043 | -251,665 | 0.01% | 13,930,880 |
| 2023-03-08 | 2023-03-06 | 7.605 | 2,189,708 | +13,422 | 0.01% | 16,653,469 |
| 2023-03-07 | 2023-03-03 | 7.474 | 2,176,286 | +6,711 | 0.01% | 16,266,022 |
| 2023-03-06 | 2023-03-02 | 7.248 | 2,169,575 | +5,033 | 0.01% | 15,724,473 |
| 2023-03-03 | 2023-03-01 | 7.236 | 2,164,542 | +3,356 | 0.01% | 15,662,192 |
| 2023-03-02 | 2023-02-28 | 6.819 | 2,161,186 | +13,422 | 0.01% | 14,736,217 |
| 2023-03-01 | 2023-02-27 | 6.473 | 2,147,764 | +3,355 | 0.01% | 13,902,222 |
| 2023-02-28 | 2023-02-24 | 6.723 | 2,144,409 | -1,677 | 0.01% | 14,417,321 |
| 2023-02-27 | 2023-02-23 | 6.866 | 2,146,086 | +5,033 | 0.01% | 14,735,587 |
| 2023-02-24 | 2023-02-22 | 7.260 | 2,141,053 | -1,678 | 0.01% | 15,543,276 |
| 2023-02-23 | 2023-02-21 | 7.343 | 2,142,731 | -8,389 | 0.01% | 15,734,256 |
| 2023-02-22 | 2023-02-20 | 7.164 | 2,151,120 | -10,066 | 0.01% | 15,411,218 |
| 2023-02-21 | 2023-02-17 | 6.926 | 2,161,186 | +3,355 | 0.01% | 14,968,081 |
| 2023-02-20 | 2023-02-16 | 7.057 | 2,157,831 | +8,389 | 0.01% | 15,227,793 |
| 2023-02-17 | 2023-02-15 | 6.902 | 2,149,442 | +16,778 | 0.01% | 14,835,498 |
| 2023-02-16 | 2023-02-14 | 6.914 | 2,132,664 | -25,167 | 0.01% | 14,745,119 |
| 2023-02-15 | 2023-02-13 | 6.664 | 2,157,831 | +8,389 | 0.01% | 14,378,947 |
| 2023-02-14 | 2023-02-10 | 6.711 | 2,149,442 | -8,389 | 0.01% | 14,425,536 |
| 2023-02-10 | 2023-02-08 | 6.521 | 2,157,831 | -8,389 | 0.01% | 14,070,275 |
| 2023-02-09 | 2023-02-07 | 6.568 | 2,166,220 | -25,166 | 0.01% | 14,228,267 |
| 2023-02-07 | 2023-02-03 | 6.628 | 2,191,386 | +8,389 | 0.01% | 14,524,176 |
| 2023-01-30 | 2023-01-26 | 6.664 | 2,182,997 | +16,777 | 0.01% | 14,546,643 |
| 2023-01-17 | 2023-01-13 | 6.378 | 2,166,220 | -8,388 | 0.01% | 13,815,105 |
| 2023-01-06 | 2023-01-04 | 6.234 | 2,174,608 | -10,067 | 0.01% | 13,557,528 |
| 2023-01-05 | 2023-01-03 | 6.175 | 2,184,675 | -23,489 | 0.01% | 13,490,077 |
| 2023-01-03 | 2022-12-29 | 5.746 | 2,208,164 | -31,877 | 0.01% | 12,687,504 |
| 2022-12-30 | 2022-12-28 | 5.805 | 2,240,041 | +36,911 | 0.01% | 13,004,174 |
| 2022-12-29 | 2022-12-23 | 5.960 | 2,203,130 | -147,644 | 0.01% | 13,131,307 |
| 2022-12-09 | 2022-12-07 | 5.340 | 2,350,774 | -28,522 | 0.01% | 12,554,133 |
| 2022-12-08 | 2022-12-06 | 5.627 | 2,379,296 | -8,389 | 0.01% | 13,387,156 |
| 2022-12-07 | 2022-12-05 | 5.698 | 2,387,685 | -25,167 | 0.01% | 13,605,132 |
| 2022-12-02 | 2022-11-30 | 5.185 | 2,412,852 | -41,944 | 0.01% | 12,511,742 |
| 2022-12-01 | 2022-11-29 | 4.959 | 2,454,796 | -25,166 | 0.01% | 12,173,251 |
| 2022-11-29 | 2022-11-25 | 4.923 | 2,479,962 | -8,389 | 0.01% | 12,209,361 |
| 2022-11-25 | 2022-11-23 | 4.744 | 2,488,351 | +3,355 | 0.01% | 11,805,722 |
| 2022-11-22 | 2022-11-18 | 4.578 | 2,484,996 | -83,888 | 0.01% | 11,375,088 |
| 2022-10-26 | 2022-10-24 | 4.041 | 2,568,884 | -8,389 | 0.01% | 10,381,068 |
| 2022-10-03 | 2022-09-29 | 4.184 | 2,577,273 | -8,389 | 0.01% | 10,783,640 |
| 2022-09-09 | 2022-09-07 | 4.339 | 2,585,662 | -8,389 | 0.01% | 11,219,435 |
| 2022-09-01 | 2022-08-30 | 4.842 | 2,594,051 | +129,022 | 0.01% | 12,560,882 |
| 2022-08-26 | 2022-08-24 | 4.867 | 2,465,029 | +27,104 | 0.01% | 11,997,979 |
| 2022-08-10 | 2022-08-08 | 4.704 | 2,437,925 | +79,716 | 0.01% | 11,468,482 |
| 2022-08-03 | 2022-08-01 | 4.667 | 2,358,209 | -79,716 | 0.01% | 11,004,734 |
| 2022-07-14 | 2022-07-12 | 4.679 | 2,437,925 | +326,836 | 0.01% | 11,407,317 |
| 2022-05-23 | 2022-05-19 | 4.604 | 2,111,089 | -4,783 | 0.01% | 9,719,120 |
| 2022-05-19 | 2022-05-17 | 4.810 | 2,115,872 | +63,166 | 0.01% | 10,177,695 |
| 2022-05-18 | 2022-05-16 | 4.784 | 2,052,706 | +4,640 | 0.01% | 9,820,771 |
| 2022-05-12 | 2022-05-10 | 4.810 | 2,048,066 | +7,734 | 0.01% | 9,851,537 |
| 2022-05-11 | 2022-05-06 | 4.823 | 2,040,332 | -46,402 | 0.01% | 9,840,718 |
| 2022-05-05 | 2022-05-03 | 4.901 | 2,086,734 | +10,827 | 0.01% | 10,226,415 |
| 2022-04-27 | 2022-04-25 | 4.901 | 2,075,907 | +61,869 | 0.01% | 10,173,355 |
| 2022-04-25 | 2022-04-21 | 4.914 | 2,014,038 | +4,641 | 0.01% | 9,896,198 |
| 2022-03-16 | 2022-03-14 | 5.017 | 2,009,397 | +7,733 | 0.01% | 10,081,254 |
| 2022-03-11 | 2022-03-09 | 5.146 | 2,001,664 | -4,640 | 0.01% | 10,301,284 |
| 2022-03-08 | 2022-03-04 | 5.366 | 2,006,304 | +23,201 | 0.01% | 10,766,187 |
| 2022-02-25 | 2022-02-23 | 5.612 | 1,983,103 | +7,734 | 0.01% | 11,128,896 |
| 2022-02-18 | 2022-02-16 | 5.560 | 1,975,369 | +4,640 | 0.01% | 10,983,324 |
| 2022-02-17 | 2022-02-15 | 5.483 | 1,970,729 | +38,668 | 0.01% | 10,804,629 |
| 2022-02-16 | 2022-02-14 | 5.625 | 1,932,061 | -12,374 | 0.01% | 10,867,439 |
| 2022-02-11 | 2022-02-09 | 5.625 | 1,944,435 | -7,734 | 0.01% | 10,937,040 |
| 2022-02-09 | 2022-02-07 | 5.534 | 1,952,169 | -30,934 | 0.01% | 10,803,843 |
| 2022-02-08 | 2022-02-04 | 5.418 | 1,983,103 | -7,734 | 0.01% | 10,744,257 |
| 2022-02-07 | 2022-01-31 | 5.314 | 1,990,837 | +12,374 | 0.01% | 10,580,218 |
| 2022-02-04 | 2022-01-27 | 5.327 | 1,978,463 | +7,734 | 0.01% | 10,540,040 |
| 2022-01-28 | 2022-01-26 | 5.405 | 1,970,729 | -15,468 | 0.01% | 10,651,733 |
| 2022-01-26 | 2022-01-24 | 5.302 | 1,986,197 | +46,402 | 0.01% | 10,529,877 |
| 2021-12-21 | 2021-12-17 | 4.991 | 1,939,795 | -15,467 | 0.01% | 9,681,892 |
| 2021-12-16 | 2021-12-14 | 4.978 | 1,955,262 | -61,869 | 0.01% | 9,733,808 |
| 2021-12-06 | 2021-12-02 | 5.017 | 2,017,131 | +7,734 | 0.01% | 10,120,056 |
| 2021-11-05 | 2021-11-03 | 5.159 | 2,009,397 | -4,641 | 0.01% | 10,367,063 |
| 2021-11-04 | 2021-11-02 | 5.159 | 2,014,038 | +15,468 | 0.01% | 10,391,008 |
| 2021-10-20 | 2021-10-18 | 5.237 | 1,998,570 | -6,187 | 0.01% | 10,466,259 |
| 2021-10-12 | 2021-10-08 | 5.198 | 2,004,757 | +6,187 | 0.01% | 10,420,892 |
| 2021-10-04 | 2021-09-29 | 5.120 | 1,998,570 | -7,734 | 0.01% | 10,233,676 |
| 2021-09-16 | 2021-09-14 | 5.327 | 2,006,304 | -46,402 | 0.01% | 10,688,360 |
| 2021-09-15 | 2021-09-13 | 5.340 | 2,052,706 | -7,733 | 0.01% | 10,962,104 |
| 2021-09-14 | 2021-09-10 | 5.392 | 2,060,439 | -38,668 | 0.01% | 11,109,971 |
| 2021-09-13 | 2021-09-09 | 5.353 | 2,099,107 | +38,668 | 0.01% | 11,237,042 |
| 2021-09-10 | 2021-09-08 | 5.366 | 2,060,439 | +46,401 | 0.01% | 11,056,686 |
| 2021-09-09 | 2021-09-07 | 5.405 | 2,014,038 | +32,482 | 0.01% | 10,885,817 |
| 2021-09-06 | 2021-09-02 | 5.353 | 1,981,556 | -15,468 | 0.01% | 10,607,763 |
| 2021-09-02 | 2021-08-31 | 5.622 | 1,997,024 | +111,119 | 0.01% | 11,226,572 |
| 2021-09-01 | 2021-08-30 | 5.662 | 1,885,905 | +52,298 | 0.01% | 10,677,628 |
| 2021-08-30 | 2021-08-26 | 5.742 | 1,833,607 | +89,653 | 0.01% | 10,528,782 |
| 2021-08-27 | 2021-08-25 | 5.796 | 1,743,954 | +29,885 | 0.01% | 10,107,355 |
| 2021-08-24 | 2021-08-20 | 5.930 | 1,714,069 | -44,827 | 0.01% | 10,163,578 |
| 2021-08-23 | 2021-08-19 | 5.956 | 1,758,896 | +7,471 | 0.01% | 10,476,465 |
| 2021-08-20 | 2021-08-18 | 5.956 | 1,751,425 | -14,942 | 0.01% | 10,431,966 |
| 2021-08-18 | 2021-08-16 | 5.849 | 1,766,367 | +14,942 | 0.01% | 10,331,823 |
| 2021-08-16 | 2021-08-12 | 5.742 | 1,751,425 | -13,448 | 0.01% | 10,056,884 |
| 2021-08-13 | 2021-08-11 | 5.742 | 1,764,873 | -9,012 | 0.01% | 10,134,104 |
| 2021-08-12 | 2021-08-10 | 5.689 | 1,773,885 | +5,976 | 0.01% | 10,090,879 |
| 2021-08-11 | 2021-08-09 | 5.729 | 1,767,909 | +22,414 | 0.01% | 10,127,873 |
| 2021-08-05 | 2021-08-03 | 5.822 | 1,745,495 | +25,402 | 0.01% | 10,163,012 |
| 2021-07-30 | 2021-07-28 | 5.515 | 1,720,093 | -29,885 | 0.01% | 9,485,577 |
| 2021-07-29 | 2021-07-27 | 5.595 | 1,749,978 | +22,413 | 0.01% | 9,790,919 |
| 2021-07-27 | 2021-07-23 | 5.742 | 1,727,565 | +74,712 | 0.01% | 9,919,877 |
| 2021-07-21 | 2021-07-19 | 5.595 | 1,652,853 | -7,472 | 0.01% | 9,247,516 |
| 2021-07-20 | 2021-07-16 | 5.528 | 1,660,325 | +4,483 | 0.01% | 9,178,205 |
| 2021-07-15 | 2021-07-13 | 5.622 | 1,655,842 | -7,471 | 0.01% | 9,308,566 |
| 2021-07-12 | 2021-07-08 | 5.515 | 1,663,313 | -2,988 | 0.01% | 9,172,459 |
| 2021-07-02 | 2021-06-29 | 5.689 | 1,666,301 | +5,976 | 0.01% | 9,478,879 |
| 2021-06-16 | 2021-06-11 | 5.689 | 1,660,325 | -4,482 | 0.01% | 9,444,884 |
| 2021-06-09 | 2021-06-07 | 5.662 | 1,664,807 | +2,988 | 0.01% | 9,425,814 |
| 2021-06-08 | 2021-06-04 | 5.635 | 1,661,819 | +14,942 | 0.01% | 9,364,410 |
| 2021-06-03 | 2021-06-01 | 5.581 | 1,646,877 | +11,954 | 0.01% | 9,192,038 |
| 2021-06-01 | 2021-05-28 | 5.622 | 1,634,923 | -7,471 | 0.01% | 9,190,966 |
| 2021-05-28 | 2021-05-26 | 5.662 | 1,642,394 | -5,977 | 0.01% | 9,298,916 |
| 2021-05-27 | 2021-05-25 | 5.662 | 1,648,371 | -22,413 | 0.01% | 9,332,756 |
| 2021-05-26 | 2021-05-24 | 5.662 | 1,670,784 | +2,988 | 0.01% | 9,459,654 |
| 2021-05-24 | 2021-05-20 | 5.689 | 1,667,796 | +22,414 | 0.01% | 9,487,383 |
| 2021-05-21 | 2021-05-18 | 6.247 | 1,645,382 | +37,355 | 0.01% | 10,279,217 |
| 2021-05-20 | 2021-05-17 | 6.219 | 1,608,027 | +71,467 | 0.01% | 10,000,800 |
| 2021-05-13 | 2021-05-11 | 6.275 | 1,536,560 | -99,947 | 0.01% | 9,642,418 |
| 2021-05-12 | 2021-05-10 | 6.317 | 1,636,507 | +21,418 | 0.01% | 10,338,388 |
| 2021-05-10 | 2021-05-06 | 6.359 | 1,615,089 | +7,139 | 0.01% | 10,270,953 |
| 2021-05-05 | 2021-05-03 | 6.289 | 1,607,950 | +7,139 | 0.01% | 10,112,937 |
| 2021-04-30 | 2021-04-28 | 6.289 | 1,600,811 | -49,974 | 0.01% | 10,068,037 |
| 2021-04-29 | 2021-04-27 | 6.303 | 1,650,785 | +7,139 | 0.01% | 10,405,464 |
| 2021-04-27 | 2021-04-23 | 6.387 | 1,643,646 | +7,139 | 0.01% | 10,498,604 |
| 2021-04-26 | 2021-04-22 | 6.401 | 1,636,507 | -14,278 | 0.01% | 10,475,928 |
| 2021-04-21 | 2021-04-19 | 6.331 | 1,650,785 | +1,185,086 | 0.01% | 10,451,710 |
| 2021-04-20 | 2021-04-16 | 6.247 | 465,699 | +35,695 | 0.00% | 2,909,368 |
| 2021-04-19 | 2021-04-15 | 6.107 | 430,004 | +14,278 | 0.00% | 2,626,137 |
| 2021-04-12 | 2021-04-08 | 6.163 | 415,726 | +99,947 | 0.00% | 2,562,231 |
| 2021-03-30 | 2021-03-26 | 6.177 | 315,779 | +4,284 | 0.00% | 1,950,654 |
| 2021-03-25 | 2021-03-23 | 6.233 | 311,495 | +28,556 | 0.00% | 1,941,644 |
| 2021-03-22 | 2021-03-18 | 6.457 | 282,939 | +4,283 | 0.00% | 1,827,057 |
| 2021-03-16 | 2021-03-12 | 6.485 | 278,656 | +1,428 | 0.00% | 1,807,207 |
| 2021-03-15 | 2021-03-11 | 6.780 | 277,228 | +4,284 | 0.00% | 1,879,494 |
| 2021-03-10 | 2021-03-08 | 7.088 | 272,944 | +7,139 | 0.00% | 1,934,561 |
| 2021-03-09 | 2021-03-05 | 7.158 | 265,805 | +21,417 | 0.00% | 1,902,578 |
| 2021-03-05 | 2021-03-03 | 7.312 | 244,388 | -21,417 | 0.00% | 1,786,935 |
| 2021-03-02 | 2021-02-26 | 6.892 | 265,805 | +21,417 | 0.00% | 1,831,836 |
| 2021-02-26 | 2021-02-24 | 7.144 | 244,388 | -7,139 | 0.00% | 1,745,856 |
| 2021-02-25 | 2021-02-23 | 7.424 | 251,527 | -4,284 | 0.00% | 1,867,321 |
| 2021-02-24 | 2021-02-22 | 7.564 | 255,811 | -7,139 | 0.00% | 1,934,957 |
| 2021-02-23 | 2021-02-19 | 7.116 | 262,950 | +5,711 | 0.00% | 1,871,093 |
| 2021-02-22 | 2021-02-18 | 6.654 | 257,239 | -12,850 | 0.00% | 1,711,547 |
| 2021-02-19 | 2021-02-17 | 6.555 | 270,089 | +15,706 | 0.00% | 1,770,562 |
| 2021-02-18 | 2021-02-16 | 6.331 | 254,383 | -2,856 | 0.00% | 1,610,590 |
| 2021-02-16 | 2021-02-09 | 6.177 | 257,239 | +2,856 | 0.00% | 1,589,036 |
| 2021-02-09 | 2021-02-05 | 6.163 | 254,383 | -2,856 | 0.00% | 1,567,831 |
| 2021-02-03 | 2021-02-01 | 6.191 | 257,239 | +21,418 | 0.00% | 1,592,640 |
| 2021-02-02 | 2021-01-29 | 6.107 | 235,821 | -7,139 | 0.00% | 1,440,215 |
| 2021-02-01 | 2021-01-28 | 6.219 | 242,960 | +14,278 | 0.00% | 1,511,041 |
| 2021-01-29 | 2021-01-27 | 6.443 | 228,682 | +14,278 | 0.00% | 1,473,494 |
| 2021-01-28 | 2021-01-26 | 6.247 | 214,404 | -2,856 | 0.00% | 1,339,449 |
| 2021-01-27 | 2021-01-25 | 6.457 | 217,260 | +7,139 | 0.00% | 1,402,940 |
| 2021-01-22 | 2021-01-20 | 6.962 | 210,121 | +1,428 | 0.00% | 1,462,798 |
| 2021-01-21 | 2021-01-19 | 7.144 | 208,693 | -11,422 | 0.00% | 1,490,859 |
| 2021-01-20 | 2021-01-18 | 7.172 | 220,115 | -14,278 | 0.00% | 1,578,622 |
| 2021-01-19 | 2021-01-15 | 7.018 | 234,393 | +14,278 | 0.00% | 1,644,905 |
| 2021-01-18 | 2021-01-14 | 7.074 | 220,115 | -39,979 | 0.00% | 1,557,039 |
| 2021-01-15 | 2021-01-13 | 6.892 | 260,094 | -14,278 | 0.00% | 1,792,478 |
| 2021-01-14 | 2021-01-12 | 6.920 | 274,372 | +7,139 | 0.00% | 1,898,564 |
| 2021-01-13 | 2021-01-11 | 6.527 | 267,233 | -42,835 | 0.00% | 1,744,353 |
| 2021-01-12 | 2021-01-08 | 6.177 | 310,068 | +71,391 | 0.00% | 1,915,376 |
| 2021-01-11 | 2021-01-07 | 6.233 | 238,677 | +21,417 | 0.00% | 1,487,747 |
| 2021-01-08 | 2021-01-06 | 7.032 | 217,260 | +7,139 | 0.00% | 1,527,713 |
| 2021-01-07 | 2021-01-05 | 6.794 | 210,121 | -7,139 | 0.00% | 1,427,479 |
| 2020-12-30 | 2020-12-28 | 6.457 | 217,260 | -7,139 | 0.00% | 1,402,940 |
| 2020-12-22 | 2020-12-18 | 6.387 | 224,399 | +7,139 | 0.00% | 1,433,323 |
| 2020-12-08 | 2020-12-04 | 6.401 | 217,260 | +17,134 | 0.00% | 1,390,767 |
| 2020-12-04 | 2020-12-02 | 6.513 | 200,126 | +7,139 | 0.00% | 1,303,512 |
| 2020-11-24 | 2020-11-20 | 6.710 | 192,987 | -14,278 | 0.00% | 1,294,858 |
| 2020-11-23 | 2020-11-19 | 6.766 | 207,265 | +14,278 | 0.00% | 1,402,270 |
| 2020-11-17 | 2020-11-13 | 6.976 | 192,987 | -2,856 | 0.00% | 1,346,219 |
| 2020-11-16 | 2020-11-12 | 7.466 | 195,843 | +4,284 | 0.00% | 1,462,156 |
| 2020-11-13 | 2020-11-11 | 7.774 | 191,559 | -14,278 | 0.00% | 1,489,203 |
| 2020-11-10 | 2020-11-06 | 7.172 | 205,837 | -7,139 | 0.00% | 1,476,223 |
| 2020-11-03 | 2020-10-30 | 6.668 | 212,976 | +17,133 | 0.00% | 1,420,025 |
| 2020-11-02 | 2020-10-29 | 6.976 | 195,843 | +7,140 | 0.00% | 1,366,142 |
| 2020-10-28 | 2020-10-23 | 7.746 | 188,703 | +7,139 | 0.00% | 1,461,714 |
| 2020-10-23 | 2020-10-21 | 8.404 | 181,564 | -7,139 | 0.00% | 1,525,947 |
| 2020-10-19 | 2020-10-15 | 7.592 | 188,703 | -2,856 | 0.00% | 1,432,638 |
| 2020-10-16 | 2020-10-14 | 7.718 | 191,559 | -4,284 | 0.00% | 1,478,470 |
| 2020-10-15 | 2020-10-12 | 7.564 | 195,843 | -2,855 | 0.00% | 1,481,359 |
| 2020-10-09 | 2020-10-07 | 7.228 | 198,698 | +4,283 | 0.00% | 1,436,156 |
| 2020-10-05 | 2020-09-29 | 7.074 | 194,415 | -7,139 | 0.00% | 1,375,243 |
| 2020-09-29 | 2020-09-25 | 7.410 | 201,554 | +12,851 | 0.00% | 1,493,501 |
| 2020-09-17 | 2020-09-15 | 7.732 | 188,703 | -5,712 | 0.00% | 1,459,071 |
| 2020-09-16 | 2020-09-14 | 7.970 | 194,415 | +5,712 | 0.00% | 1,549,532 |
| 2020-09-09 | 2020-09-07 | 7.326 | 188,703 | -7,140 | 0.00% | 1,382,417 |
| 2020-09-01 | 2020-08-28 | 8.012 | 195,843 | +4,284 | 0.00% | 1,569,143 |
| 2020-08-31 | 2020-08-27 | 8.124 | 191,559 | +7,139 | 0.00% | 1,556,284 |
| 2020-08-28 | 2020-08-26 | 8.657 | 184,420 | -4,283 | 0.00% | 1,596,448 |
| 2020-08-25 | 2020-08-21 | 8.965 | 188,703 | -7,140 | 0.00% | 1,691,676 |
| 2020-08-20 | 2020-08-18 | 9.147 | 195,843 | +7,140 | 0.00% | 1,791,347 |
| 2020-08-18 | 2020-08-14 | 8.292 | 188,703 | +4,283 | 0.00% | 1,564,800 |
| 2020-08-17 | 2020-08-13 | 8.040 | 184,420 | -31,412 | 0.00% | 1,482,785 |
| 2020-08-12 | 2020-08-10 | 6.205 | 215,832 | -7,139 | 0.00% | 1,339,300 |
| 2020-08-03 | 2020-07-30 | 5.981 | 222,971 | -14,278 | 0.00% | 1,333,628 |
| 2020-07-31 | 2020-07-29 | 6.051 | 237,249 | +14,278 | 0.00% | 1,435,643 |
| 2020-07-27 | 2020-07-23 | 6.191 | 222,971 | +7,139 | 0.00% | 1,380,477 |
| 2020-07-20 | 2020-07-16 | 6.373 | 215,832 | +7,139 | 0.00% | 1,375,579 |
| 2020-07-17 | 2020-07-15 | 6.457 | 208,693 | +7,139 | 0.00% | 1,347,619 |
| 2020-07-07 | 2020-07-03 | 6.205 | 201,554 | -7,139 | 0.00% | 1,250,701 |
| 2020-07-06 | 2020-07-02 | 6.121 | 208,693 | -7,139 | 0.00% | 1,277,461 |
| 2020-07-03 | 2020-06-30 | 5.869 | 215,832 | +7,139 | 0.00% | 1,266,742 |
| 2020-07-02 | 2020-06-29 | 5.883 | 208,693 | +7,139 | 0.00% | 1,227,766 |
| 2020-06-19 | 2020-06-17 | 6.205 | 201,554 | -7,139 | 0.00% | 1,250,701 |
| 2020-06-18 | 2020-06-16 | 6.135 | 208,693 | -14,278 | 0.00% | 1,280,385 |
| 2020-06-17 | 2020-06-15 | 5.953 | 222,971 | +14,278 | 0.00% | 1,327,381 |
| 2020-06-16 | 2020-06-12 | 6.065 | 208,693 | +7,139 | 0.00% | 1,265,768 |
| 2020-06-01 | 2020-05-28 | 6.597 | 201,554 | +7,266 | 0.00% | 1,329,691 |
| 2020-05-29 | 2020-05-27 | 6.597 | 194,288 | -13,763 | 0.00% | 1,281,756 |
| 2020-05-28 | 2020-05-26 | 6.495 | 208,051 | +13,763 | 0.00% | 1,351,390 |
| 2020-05-20 | 2020-05-18 | 7.091 | 194,288 | -6,882 | 0.00% | 1,377,746 |
| 2020-05-18 | 2020-05-14 | 6.786 | 201,170 | +6,882 | 0.00% | 1,365,160 |
| 2020-05-05 | 2020-04-29 | 7.280 | 194,288 | +13,763 | 0.00% | 1,414,449 |
| 2020-04-29 | 2020-04-27 | 7.513 | 180,525 | -6,881 | 0.00% | 1,356,224 |
| 2020-04-28 | 2020-04-24 | 7.222 | 187,406 | -6,882 | 0.00% | 1,353,454 |
| 2020-04-20 | 2020-04-16 | 7.149 | 194,288 | +6,882 | 0.00% | 1,389,039 |
| 2020-04-16 | 2020-04-14 | 7.585 | 187,406 | +1,376 | 0.00% | 1,421,535 |
| 2020-04-09 | 2020-04-07 | 7.760 | 186,030 | +6,882 | 0.00% | 1,443,536 |
| 2020-04-07 | 2020-04-03 | 7.033 | 179,148 | +5,505 | 0.00% | 1,259,972 |
| 2020-03-16 | 2020-03-12 | 7.614 | 173,643 | +6,882 | 0.00% | 1,322,184 |
| 2019-09-13 | 2019-09-11 | 12.293 | 166,761 | -5,505 | 0.00% | 2,050,068 |
| 2019-09-12 | 2019-09-10 | 12.264 | 172,266 | +5,505 | 0.00% | 2,112,737 |
| 2019-09-06 | 2019-09-04 | 11.581 | 166,761 | -13,764 | 0.00% | 1,931,329 |
| 2019-07-15 | 2019-07-11 | 12.090 | 180,525 | +6,882 | 0.00% | 2,182,550 |
| 2019-05-16 | 2019-05-14 | 12.784 | 173,643 | +3,113 | 0.00% | 2,219,882 |
| 2019-05-08 | 2019-05-06 | 13.450 | 170,530 | -4,055 | 0.00% | 2,293,631 |
| 2019-04-26 | 2019-04-24 | 14.042 | 174,585 | +4,055 | 0.00% | 2,451,501 |
| 2019-04-25 | 2019-04-23 | 14.160 | 170,530 | +5,406 | 0.00% | 2,414,747 |
| 2019-04-24 | 2019-04-18 | 14.338 | 165,124 | +1,352 | 0.00% | 2,367,516 |
| 2019-03-21 | 2019-03-19 | 15.625 | 163,772 | -2,703 | 0.00% | 2,558,954 |
| 2019-03-20 | 2019-03-18 | 15.240 | 166,475 | +2,703 | 0.00% | 2,537,144 |
| 2019-03-19 | 2019-03-15 | 14.708 | 163,772 | -4,055 | 0.00% | 2,408,712 |
| 2019-03-18 | 2019-03-14 | 14.723 | 167,827 | +4,055 | 0.00% | 2,470,835 |
| 2019-03-05 | 2019-03-01 | 14.367 | 163,772 | -6,758 | 0.00% | 2,352,977 |
| 2019-02-18 | 2019-02-14 | 13.864 | 170,530 | -2,704 | 0.00% | 2,364,282 |
| 2019-01-25 | 2019-01-23 | 13.376 | 173,234 | +9,462 | 0.00% | 2,317,183 |
| 2018-11-07 | 2018-11-05 | 12.429 | 163,772 | -4,055 | 0.00% | 2,035,531 |
| 2018-11-05 | 2018-11-01 | 12.148 | 167,827 | +4,055 | 0.00% | 2,038,749 |
| 2018-05-21 | 2018-05-17 | 16.750 | 163,772 | -6,758 | 0.00% | 2,743,121 |
| 2018-05-16 | 2018-05-14 | 16.222 | 170,530 | +986 | 0.00% | 2,766,330 |
| 2018-04-16 | 2018-04-12 | 15.329 | 169,544 | -6,720 | 0.00% | 2,598,940 |
| 2018-03-29 | 2018-03-27 | 14.644 | 176,264 | -6,719 | 0.00% | 2,581,282 |
| 2018-03-28 | 2018-03-26 | 13.871 | 182,983 | +6,719 | 0.00% | 2,538,068 |
| 2018-03-06 | 2018-03-02 | 14.808 | 176,264 | +6,720 | 0.00% | 2,610,137 |
| 2018-02-28 | 2018-02-26 | 15.091 | 169,544 | -2,688 | 0.00% | 2,558,568 |
| 2018-02-26 | 2018-02-22 | 15.091 | 172,232 | +6,719 | 0.00% | 2,599,133 |
| 2018-02-20 | 2018-02-13 | 14.793 | 165,513 | +1,344 | 0.00% | 2,448,472 |
| 2018-02-07 | 2018-02-05 | 17.561 | 164,169 | -6,719 | 0.00% | 2,883,034 |
| 2018-01-31 | 2018-01-29 | 17.323 | 170,888 | -2,688 | 0.00% | 2,960,337 |
| 2018-01-29 | 2018-01-25 | 17.442 | 173,576 | -6,719 | 0.00% | 3,027,568 |
| 2018-01-26 | 2018-01-24 | 16.877 | 180,295 | +2,687 | 0.00% | 3,042,800 |
| 2018-01-25 | 2018-01-23 | 16.728 | 177,608 | -2,687 | 0.00% | 2,971,019 |
| 2018-01-18 | 2018-01-16 | 16.281 | 180,295 | -4,032 | 0.00% | 2,935,470 |
| 2018-01-11 | 2018-01-09 | 16.430 | 184,327 | +2,688 | 0.00% | 3,028,550 |
| 2018-01-09 | 2018-01-05 | 16.133 | 181,639 | -2,688 | 0.00% | 2,930,320 |
| 2018-01-04 | 2018-01-02 | 16.192 | 184,327 | +2,688 | 0.00% | 2,984,658 |
| 2017-12-18 | 2017-12-14 | 15.954 | 181,639 | -2,688 | 0.00% | 2,897,881 |
| 2017-12-15 | 2017-12-13 | 16.043 | 184,327 | +2,688 | 0.00% | 2,957,225 |
| 2017-12-11 | 2017-12-07 | 15.954 | 181,639 | +2,688 | 0.00% | 2,897,881 |
| 2017-11-29 | 2017-11-27 | 17.115 | 178,951 | -9,407 | 0.00% | 3,062,729 |
| 2017-11-22 | 2017-11-20 | 17.323 | 188,358 | -2,688 | 0.00% | 3,262,975 |
| 2017-11-15 | 2017-11-13 | 18.127 | 191,046 | +2,688 | 0.00% | 3,463,075 |
| 2017-11-09 | 2017-11-07 | 17.859 | 188,358 | -2,688 | 0.00% | 3,363,891 |
| 2017-11-07 | 2017-11-03 | 17.532 | 191,046 | -18,814 | 0.00% | 3,349,345 |
| 2017-10-27 | 2017-10-25 | 16.817 | 209,860 | -6,719 | 0.00% | 3,529,269 |
| 2017-10-19 | 2017-10-17 | 16.936 | 216,579 | -20,158 | 0.00% | 3,668,050 |
| 2017-09-27 | 2017-09-25 | 16.698 | 236,737 | -100,790 | 0.00% | 3,953,080 |
| 2017-09-22 | 2017-09-20 | 17.026 | 337,527 | +40,316 | 0.00% | 5,746,603 |
| 2017-09-21 | 2017-09-19 | 16.401 | 297,211 | -33,596 | 0.00% | 4,874,422 |
| 2017-09-20 | 2017-09-18 | 16.639 | 330,807 | +103,477 | 0.00% | 5,504,187 |
| 2017-09-18 | 2017-09-14 | 16.460 | 227,330 | -100,790 | 0.00% | 3,741,869 |
| 2017-09-15 | 2017-09-13 | 16.520 | 328,120 | +13,439 | 0.00% | 5,420,413 |
| 2017-09-14 | 2017-09-12 | 16.787 | 314,681 | +6,719 | 0.00% | 5,282,704 |
| 2017-09-13 | 2017-09-11 | 16.907 | 307,962 | -67,193 | 0.00% | 5,206,575 |
| 2017-09-08 | 2017-09-06 | 16.787 | 375,155 | -8,063 | 0.00% | 6,297,911 |
| 2017-09-06 | 2017-09-04 | 16.996 | 383,218 | -2,688 | 0.00% | 6,513,114 |
| 2017-09-05 | 2017-09-01 | 16.966 | 385,906 | +100,790 | 0.00% | 6,547,312 |
| 2017-09-01 | 2017-08-30 | 17.115 | 285,116 | +6,719 | 0.00% | 4,879,733 |
| 2017-08-31 | 2017-08-29 | 17.115 | 278,397 | -21,502 | 0.00% | 4,764,738 |
| 2017-08-30 | 2017-08-28 | 17.055 | 299,899 | +5,376 | 0.00% | 5,114,890 |
| 2017-08-29 | 2017-08-25 | 17.293 | 294,523 | +65,849 | 0.00% | 5,093,332 |
| 2017-08-28 | 2017-08-24 | 17.383 | 228,674 | +13,438 | 0.00% | 3,974,992 |
| 2017-08-25 | 2017-08-22 | 17.919 | 215,236 | +13,439 | 0.00% | 3,856,720 |
| 2017-08-24 | 2017-08-21 | 18.395 | 201,797 | -72,568 | 0.00% | 3,712,016 |
| 2017-08-16 | 2017-08-14 | 17.889 | 274,365 | +13,438 | 0.00% | 4,908,060 |
| 2017-08-15 | 2017-08-11 | 16.936 | 260,927 | -13,438 | 0.00% | 4,419,142 |
| 2017-08-14 | 2017-08-10 | 17.383 | 274,365 | -6,720 | 0.00% | 4,769,229 |
| 2017-08-11 | 2017-08-09 | 17.651 | 281,085 | +6,720 | 0.00% | 4,961,340 |
| 2017-08-10 | 2017-08-08 | 17.532 | 274,365 | -20,158 | 0.00% | 4,810,062 |
| 2017-08-09 | 2017-08-07 | 17.383 | 294,523 | +6,719 | 0.00% | 5,119,632 |
| 2017-08-08 | 2017-08-04 | 17.442 | 287,804 | -9,407 | 0.00% | 5,019,970 |
| 2017-08-07 | 2017-08-03 | 17.323 | 297,211 | +18,814 | 0.00% | 5,148,664 |
| 2017-08-04 | 2017-08-02 | 16.936 | 278,397 | +134,386 | 0.00% | 4,715,019 |
| 2017-07-28 | 2017-07-26 | 16.966 | 144,011 | +6,719 | 0.00% | 2,443,302 |
| 2017-07-17 | 2017-07-13 | 16.430 | 137,292 | +6,719 | 0.00% | 2,255,750 |
| 2017-07-13 | 2017-07-11 | 16.252 | 130,573 | -8,063 | 0.00% | 2,122,036 |
| 2017-07-12 | 2017-07-10 | 16.133 | 138,636 | +8,063 | 0.00% | 2,236,567 |
| 2017-07-07 | 2017-07-05 | 16.073 | 130,573 | -20,157 | 0.00% | 2,098,717 |
| 2017-06-28 | 2017-06-26 | 17.413 | 150,730 | -2,688 | 0.00% | 2,624,595 |
| 2017-06-27 | 2017-06-23 | 17.413 | 153,418 | -6,719 | 0.00% | 2,671,399 |
| 2017-06-14 | 2017-06-12 | 16.579 | 160,137 | +6,719 | 0.00% | 2,654,933 |
| 2017-06-13 | 2017-06-09 | 16.847 | 153,418 | -20,158 | 0.00% | 2,584,636 |
| 2017-05-17 | 2017-05-15 | 15.835 | 173,576 | +13,439 | 0.00% | 2,748,577 |
| 2017-05-08 | 2017-05-04 | 15.031 | 160,137 | -13,439 | 0.00% | 2,407,076 |
| 2017-05-04 | 2017-04-28 | 14.942 | 173,576 | +6,719 | 0.00% | 2,593,582 |
| 2017-04-21 | 2017-04-19 | 15.061 | 166,857 | +6,720 | 0.00% | 2,513,053 |
| 2017-04-10 | 2017-04-06 | 15.537 | 160,137 | +6,719 | 0.00% | 2,488,106 |
| 2017-04-06 | 2017-04-03 | 16.162 | 153,418 | -2,688 | 0.00% | 2,479,607 |
| 2017-03-29 | 2017-03-27 | 15.656 | 156,106 | -2,688 | 0.00% | 2,444,061 |
| 2017-03-28 | 2017-03-24 | 15.567 | 158,794 | +13,439 | 0.00% | 2,471,966 |
| 2017-03-22 | 2017-03-20 | 15.180 | 145,355 | -2,688 | 0.00% | 2,206,515 |
| 2017-03-21 | 2017-03-17 | 15.329 | 148,043 | -5,375 | 0.00% | 2,269,351 |
| 2017-03-20 | 2017-03-16 | 14.972 | 153,418 | -26,877 | 0.00% | 2,296,947 |
| 2017-02-22 | 2017-02-20 | 13.915 | 180,295 | -6,720 | 0.00% | 2,508,834 |
| 2017-02-09 | 2017-02-07 | 14.064 | 187,015 | -40,315 | 0.00% | 2,630,177 |
| 2017-02-08 | 2017-02-06 | 13.707 | 227,330 | +6,719 | 0.00% | 3,115,968 |
| 2017-02-02 | 2017-01-27 | 13.722 | 220,611 | -94,070 | 0.00% | 3,027,156 |
| 2017-02-01 | 2017-01-25 | 13.201 | 314,681 | -4,032 | 0.00% | 4,154,041 |
| 2017-01-26 | 2017-01-24 | 13.320 | 318,713 | -6,719 | 0.00% | 4,245,213 |
| 2017-01-23 | 2017-01-19 | 13.201 | 325,432 | +6,719 | 0.00% | 4,295,963 |
| 2017-01-20 | 2017-01-18 | 13.290 | 318,713 | +4,032 | 0.00% | 4,235,726 |
| 2017-01-19 | 2017-01-17 | 13.171 | 314,681 | +9,407 | 0.00% | 4,144,675 |
| 2017-01-18 | 2017-01-16 | 13.037 | 305,274 | +4,031 | 0.00% | 3,979,886 |
| 2017-01-12 | 2017-01-10 | 13.543 | 301,243 | +87,351 | 0.00% | 4,079,764 |
| 2016-12-22 | 2016-12-20 | 13.350 | 213,892 | +33,597 | 0.00% | 2,855,378 |
| 2016-12-19 | 2016-12-15 | 13.707 | 180,295 | +33,596 | 0.00% | 2,471,269 |
| 2016-12-15 | 2016-12-13 | 14.168 | 146,699 | -30,909 | 0.00% | 2,078,456 |
| 2016-12-07 | 2016-12-05 | 14.004 | 177,608 | -4,031 | 0.00% | 2,487,304 |
| 2016-12-02 | 2016-11-30 | 14.019 | 181,639 | -16,126 | 0.00% | 2,546,459 |
| 2016-11-21 | 2016-11-17 | 12.992 | 197,765 | -33,597 | 0.00% | 2,569,451 |
| 2016-11-15 | 2016-11-11 | 12.799 | 231,362 | +33,597 | 0.00% | 2,961,196 |
| 2016-11-14 | 2016-11-10 | 13.320 | 197,765 | -33,597 | 0.00% | 2,634,202 |
| 2016-11-11 | 2016-11-09 | 13.156 | 231,362 | +32,521 | 0.00% | 3,043,834 |
| 2016-11-07 | 2016-11-03 | 13.484 | 198,841 | -33,596 | 0.00% | 2,681,086 |
| 2016-11-04 | 2016-11-02 | 13.320 | 232,437 | +33,596 | 0.00% | 3,096,029 |
| 2016-10-26 | 2016-10-24 | 14.004 | 198,841 | +20,158 | 0.00% | 2,784,660 |
| 2016-10-19 | 2016-10-17 | 14.287 | 178,683 | +32,253 | 0.00% | 2,552,884 |
| 2016-10-13 | 2016-10-11 | 14.793 | 146,430 | -34,940 | 0.00% | 2,166,173 |
| 2016-10-12 | 2016-10-07 | 14.004 | 181,370 | +33,596 | 0.00% | 2,539,988 |
| 2016-10-04 | 2016-09-30 | 13.856 | 147,774 | -20,158 | 0.00% | 2,047,502 |
| 2016-09-29 | 2016-09-27 | 14.049 | 167,932 | -6,719 | 0.00% | 2,359,294 |
| 2016-09-28 | 2016-09-26 | 13.960 | 174,651 | -2,688 | 0.00% | 2,438,095 |
| 2016-09-27 | 2016-09-23 | 14.109 | 177,339 | -44,347 | 0.00% | 2,502,011 |
| 2016-09-14 | 2016-09-12 | 13.335 | 221,686 | +6,719 | 0.00% | 2,956,126 |
| 2016-09-07 | 2016-09-05 | 13.737 | 214,967 | -1,344 | 0.00% | 2,952,910 |
| 2016-08-25 | 2016-08-23 | 13.513 | 216,311 | +1,344 | 0.00% | 2,923,083 |
| 2016-08-24 | 2016-08-22 | 13.751 | 214,967 | +30,909 | 0.00% | 2,956,109 |
| 2016-08-23 | 2016-08-19 | 13.930 | 184,058 | -34,940 | 0.00% | 2,563,936 |
| 2016-08-22 | 2016-08-18 | 13.469 | 218,998 | -9,407 | 0.00% | 2,949,615 |
| 2016-08-19 | 2016-08-17 | 12.501 | 228,405 | -8,064 | 0.00% | 2,855,364 |
| 2016-08-12 | 2016-08-10 | 12.278 | 236,469 | +6,720 | 0.00% | 2,903,386 |
| 2016-08-04 | 2016-08-01 | 12.308 | 229,749 | -100,790 | 0.00% | 2,827,716 |
| 2016-08-03 | 2016-07-29 | 12.308 | 330,539 | -100,789 | 0.00% | 4,068,224 |
| 2016-08-01 | 2016-07-28 | 12.382 | 431,328 | -2,688 | 0.00% | 5,340,816 |
| 2016-07-28 | 2016-07-26 | 12.233 | 434,016 | -98,101 | 0.00% | 5,309,507 |
| 2016-07-25 | 2016-07-21 | 12.099 | 532,117 | -403,158 | 0.00% | 6,438,346 |
| 2016-07-21 | 2016-07-19 | 11.727 | 935,275 | +6,720 | 0.01% | 10,968,373 |
| 2016-07-20 | 2016-07-18 | 12.040 | 928,555 | +161,263 | 0.01% | 11,179,769 |
| 2016-07-18 | 2016-07-14 | 12.055 | 767,292 | -134,386 | 0.00% | 9,249,587 |
| 2016-07-14 | 2016-07-12 | 11.846 | 901,678 | +403,157 | 0.01% | 10,681,720 |
| 2016-07-05 | 2016-06-30 | 11.936 | 498,521 | -73,912 | 0.00% | 5,950,240 |
| 2016-06-30 | 2016-06-28 | 11.564 | 572,433 | +6,719 | 0.00% | 6,619,457 |
| 2016-06-29 | 2016-06-27 | 11.802 | 565,714 | -67,193 | 0.00% | 6,676,468 |
| 2016-06-28 | 2016-06-24 | 11.742 | 632,907 | +134,386 | 0.00% | 7,431,792 |
| 2016-06-10 | 2016-06-07 | 12.933 | 498,521 | +268,772 | 0.00% | 6,447,330 |
| 2016-06-03 | 2016-06-01 | 12.844 | 229,749 | -6,720 | 0.00% | 2,950,809 |
| 2016-06-02 | 2016-05-31 | 12.486 | 236,469 | +6,720 | 0.00% | 2,952,656 |
| 2016-05-23 | 2016-05-19 | 12.442 | 229,749 | +33,596 | 0.00% | 2,858,489 |
| 2016-05-17 | 2016-05-13 | 13.523 | 196,153 | +4,459 | 0.00% | 2,652,596 |
| 2016-04-26 | 2016-04-22 | 14.330 | 191,694 | +45,966 | 0.00% | 2,747,017 |
| 2016-04-22 | 2016-04-20 | 14.391 | 145,728 | -2,627 | 0.00% | 2,097,191 |
| 2016-04-20 | 2016-04-18 | 15.122 | 148,355 | -13,133 | 0.00% | 2,243,441 |
| 2016-04-15 | 2016-04-13 | 15.198 | 161,488 | -2,626 | 0.00% | 2,454,336 |
| 2016-04-14 | 2016-04-12 | 15.000 | 164,114 | +13,133 | 0.00% | 2,461,757 |
| 2016-04-06 | 2016-04-01 | 15.320 | 150,981 | -1,314 | 0.00% | 2,313,042 |
| 2016-04-05 | 2016-03-31 | 15.594 | 152,295 | +1,314 | 0.00% | 2,374,919 |
| 2016-03-22 | 2016-03-18 | 15.351 | 150,981 | -2,627 | 0.00% | 2,317,641 |
| 2016-03-21 | 2016-03-17 | 15.198 | 153,608 | -31,519 | 0.00% | 2,334,574 |
| 2016-02-03 | 2016-02-01 | 12.960 | 185,127 | -3,940 | 0.00% | 2,399,179 |
| 2016-01-27 | 2016-01-25 | 12.655 | 189,067 | -131,331 | 0.00% | 2,392,655 |
| 2016-01-26 | 2016-01-22 | 12.411 | 320,398 | +131,331 | 0.00% | 3,976,588 |
| 2016-01-22 | 2016-01-20 | 12.366 | 189,067 | +3,940 | 0.00% | 2,337,949 |
| 2016-01-18 | 2016-01-14 | 13.158 | 185,127 | +2,626 | 0.00% | 2,435,829 |
| 2016-01-15 | 2016-01-13 | 13.188 | 182,501 | -7,879 | 0.00% | 2,406,835 |
| 2016-01-07 | 2016-01-05 | 13.858 | 190,380 | -5,254 | 0.00% | 2,638,311 |
| 2015-12-29 | 2015-12-24 | 14.574 | 195,634 | -131,331 | 0.00% | 2,851,146 |
| 2015-12-22 | 2015-12-18 | 14.620 | 326,965 | -3,939 | 0.00% | 4,780,086 |
| 2015-12-21 | 2015-12-17 | 14.620 | 330,904 | -1,314 | 0.00% | 4,837,673 |
| 2015-12-18 | 2015-12-16 | 14.483 | 332,218 | +128,704 | 0.00% | 4,811,350 |
| 2015-12-17 | 2015-12-15 | 14.254 | 203,514 | +2,627 | 0.00% | 2,900,904 |
| 2015-12-10 | 2015-12-08 | 14.102 | 200,887 | +6,567 | 0.00% | 2,832,866 |
| 2015-12-09 | 2015-12-07 | 14.208 | 194,320 | -2,627 | 0.00% | 2,760,974 |
| 2015-12-08 | 2015-12-04 | 14.345 | 196,947 | +3,940 | 0.00% | 2,825,293 |
| 2015-12-07 | 2015-12-03 | 14.483 | 193,007 | +35,459 | 0.00% | 2,795,225 |
| 2015-12-03 | 2015-12-01 | 14.741 | 157,548 | -32,832 | 0.00% | 2,322,477 |
| 2015-12-02 | 2015-11-30 | 14.620 | 190,380 | +32,832 | 0.00% | 2,783,273 |
| 2015-11-18 | 2015-11-16 | 15.046 | 157,548 | -2,626 | 0.00% | 2,370,462 |
| 2015-11-16 | 2015-11-12 | 15.503 | 160,174 | -3,940 | 0.00% | 2,483,150 |
| 2015-11-12 | 2015-11-10 | 14.878 | 164,114 | -413,692 | 0.00% | 2,441,763 |
| 2015-11-10 | 2015-11-06 | 15.411 | 577,806 | +262,661 | 0.00% | 8,904,833 |
| 2015-11-09 | 2015-11-05 | 15.411 | 315,145 | +122,138 | 0.00% | 4,856,844 |
| 2015-11-06 | 2015-11-04 | 14.543 | 193,007 | -1,313 | 0.00% | 2,806,982 |
| 2015-11-05 | 2015-11-03 | 14.391 | 194,320 | +22,326 | 0.00% | 2,796,485 |
| 2015-11-04 | 2015-11-02 | 14.315 | 171,994 | +1,313 | 0.00% | 2,462,093 |
| 2015-11-03 | 2015-10-30 | 14.574 | 170,681 | -6,566 | 0.00% | 2,487,484 |
| 2015-11-02 | 2015-10-29 | 14.452 | 177,247 | +2,626 | 0.00% | 2,561,583 |
| 2015-10-30 | 2015-10-28 | 14.589 | 174,621 | +7,880 | 0.00% | 2,547,565 |
| 2015-10-29 | 2015-10-27 | 14.772 | 166,741 | +2,627 | 0.00% | 2,463,074 |
| 2015-10-28 | 2015-10-26 | 14.909 | 164,114 | +1,313 | 0.00% | 2,446,761 |
| 2015-10-27 | 2015-10-23 | 14.985 | 162,801 | +2,627 | 0.00% | 2,439,582 |
| 2015-10-26 | 2015-10-22 | 15.168 | 160,174 | -19,700 | 0.00% | 2,429,487 |
| 2015-10-23 | 2015-10-20 | 15.625 | 179,874 | +27,579 | 0.00% | 2,810,470 |
| 2015-10-22 | 2015-10-19 | 16.112 | 152,295 | +5,254 | 0.00% | 2,453,774 |
| 2015-10-20 | 2015-10-16 | 16.082 | 147,041 | +2,626 | 0.00% | 2,364,643 |
| 2015-10-19 | 2015-10-15 | 16.051 | 144,415 | -2,626 | 0.00% | 2,318,015 |
| 2015-10-16 | 2015-10-14 | 16.508 | 147,041 | +1,313 | 0.00% | 2,427,342 |
| 2015-10-15 | 2015-10-13 | 16.386 | 145,728 | -2,627 | 0.00% | 2,387,913 |
| 2015-10-14 | 2015-10-12 | 15.777 | 148,355 | -659,280 | 0.00% | 2,340,589 |
| 2015-10-13 | 2015-10-09 | 14.955 | 807,635 | +610,688 | 0.01% | 12,077,856 |
| 2015-10-12 | 2015-10-08 | 14.559 | 196,947 | +45,966 | 0.00% | 2,867,283 |
| 2015-10-09 | 2015-10-07 | 15.000 | 150,981 | -35,460 | 0.00% | 2,264,758 |
| 2015-10-08 | 2015-10-06 | 14.741 | 186,441 | +40,713 | 0.00% | 2,748,401 |
| 2015-10-06 | 2015-10-02 | 15.259 | 145,728 | +2,627 | 0.00% | 2,223,689 |
| 2015-09-25 | 2015-09-23 | 14.970 | 143,101 | +2,626 | 0.00% | 2,142,197 |
| 2015-09-23 | 2015-09-21 | 15.320 | 140,475 | -3,940 | 0.00% | 2,152,089 |
| 2015-09-22 | 2015-09-18 | 15.533 | 144,415 | +1,314 | 0.00% | 2,243,240 |
| 2015-09-21 | 2015-09-17 | 15.503 | 143,101 | +17,073 | 0.00% | 2,218,471 |
| 2015-08-25 | 2015-08-21 | 16.477 | 126,028 | -13,133 | 0.00% | 2,076,622 |
| 2015-08-24 | 2015-08-20 | 15.960 | 139,161 | +13,133 | 0.00% | 2,220,967 |
| 2015-08-14 | 2015-08-12 | 16.295 | 126,028 | +6,566 | 0.00% | 2,053,592 |
| 2015-08-12 | 2015-08-10 | 16.782 | 119,462 | -1,313 | 0.00% | 2,004,816 |
| 2015-08-10 | 2015-08-06 | 16.112 | 120,775 | -13,133 | 0.00% | 1,945,924 |
| 2015-08-07 | 2015-08-05 | 16.234 | 133,908 | +1,313 | 0.00% | 2,173,837 |
| 2015-07-28 | 2015-07-24 | 17.087 | 132,595 | +1,313 | 0.00% | 2,265,600 |
| 2015-07-24 | 2015-07-22 | 17.452 | 131,282 | +1,314 | 0.00% | 2,291,147 |
| 2015-07-21 | 2015-07-17 | 16.904 | 129,968 | -5,254 | 0.00% | 2,196,963 |
| 2015-07-17 | 2015-07-15 | 16.782 | 135,222 | +1,314 | 0.00% | 2,269,301 |
| 2015-07-16 | 2015-07-14 | 17.087 | 133,908 | +1,313 | 0.00% | 2,288,035 |
| 2015-07-13 | 2015-07-09 | 16.447 | 132,595 | -3,940 | 0.00% | 2,180,791 |
| 2015-07-10 | 2015-07-08 | 15.229 | 136,535 | +3,940 | 0.00% | 2,079,253 |
| 2015-06-26 | 2015-06-24 | 19.127 | 132,595 | -1,313 | 0.00% | 2,536,180 |
| 2015-06-25 | 2015-06-23 | 18.914 | 133,908 | -2,627 | 0.00% | 2,532,744 |
| 2015-06-24 | 2015-06-22 | 18.518 | 136,535 | -1,313 | 0.00% | 2,528,371 |
| 2015-06-23 | 2015-06-19 | 18.305 | 137,848 | +6,566 | 0.00% | 2,523,296 |
| 2015-06-22 | 2015-06-18 | 18.396 | 131,282 | +18,387 | 0.00% | 2,415,101 |
| 2015-06-18 | 2015-06-16 | 19.066 | 112,895 | -1,314 | 0.00% | 2,152,496 |
| 2015-06-17 | 2015-06-15 | 19.280 | 114,209 | -5,253 | 0.00% | 2,201,898 |
| 2015-06-11 | 2015-06-09 | 19.675 | 119,462 | +3,940 | 0.00% | 2,350,474 |
| 2015-06-01 | 2015-05-28 | 20.498 | 115,522 | +1,051 | 0.00% | 2,367,953 |
| 2015-05-28 | 2015-05-26 | 21.107 | 114,471 | -3,940 | 0.00% | 2,416,139 |
| 2015-05-19 | 2015-05-15 | 21.503 | 118,411 | +1,313 | 0.00% | 2,546,185 |
| 2015-05-18 | 2015-05-14 | 21.077 | 117,098 | +2,627 | 0.00% | 2,468,021 |
| 2015-05-14 | 2015-05-12 | 21.957 | 114,471 | +2,626 | 0.00% | 2,513,433 |
| 2015-05-13 | 2015-05-11 | 22.577 | 111,845 | -577 | 0.00% | 2,525,147 |
| 2015-05-12 | 2015-05-08 | 22.143 | 112,422 | +3,869 | 0.00% | 2,489,363 |
| 2015-05-11 | 2015-05-07 | 21.430 | 108,553 | -2,579 | 0.00% | 2,326,261 |
| 2015-05-05 | 2015-04-30 | 22.577 | 111,132 | -6,449 | 0.00% | 2,509,049 |
| 2015-05-04 | 2015-04-29 | 23.973 | 117,581 | +10,318 | 0.00% | 2,818,742 |
| 2015-04-29 | 2015-04-27 | 23.601 | 107,263 | +1,290 | 0.00% | 2,531,473 |
| 2015-04-28 | 2015-04-24 | 22.949 | 105,973 | +1,290 | 0.00% | 2,432,011 |
| 2015-04-22 | 2015-04-20 | 21.709 | 104,683 | -1,290 | 0.00% | 2,272,547 |
| 2015-04-21 | 2015-04-17 | 21.213 | 105,973 | -1,290 | 0.00% | 2,247,967 |
| 2015-04-16 | 2015-04-14 | 21.027 | 107,263 | -6,449 | 0.00% | 2,255,373 |
| 2015-04-15 | 2015-04-13 | 21.368 | 113,712 | +2,580 | 0.00% | 2,429,764 |
| 2015-04-14 | 2015-04-10 | 21.182 | 111,132 | +7,739 | 0.00% | 2,353,957 |
| 2015-04-13 | 2015-04-09 | 21.616 | 103,393 | -24,506 | 0.00% | 2,234,923 |
| 2015-04-09 | 2015-04-02 | 20.003 | 127,899 | -1,290 | 0.00% | 2,558,383 |
| 2015-04-01 | 2015-03-30 | 17.987 | 129,189 | +6,449 | 0.00% | 2,323,765 |
| 2015-03-30 | 2015-03-26 | 17.894 | 122,740 | +5,159 | 0.00% | 2,196,345 |
| 2015-03-26 | 2015-03-24 | 18.018 | 117,581 | +1,290 | 0.00% | 2,118,614 |
| 2015-03-24 | 2015-03-20 | 18.266 | 116,291 | +1,289 | 0.00% | 2,124,223 |
| 2015-03-23 | 2015-03-19 | 18.515 | 115,002 | -2,579 | 0.00% | 2,129,209 |
| 2015-03-20 | 2015-03-18 | 18.359 | 117,581 | +2,579 | 0.00% | 2,158,726 |
| 2015-03-16 | 2015-03-12 | 18.049 | 115,002 | +12,898 | 0.00% | 2,075,712 |
| 2015-03-09 | 2015-03-05 | 19.445 | 102,104 | -2,579 | 0.00% | 1,985,404 |
| 2015-03-06 | 2015-03-04 | 18.918 | 104,683 | -1,290 | 0.00% | 1,980,362 |
| 2015-03-05 | 2015-03-03 | 19.197 | 105,973 | -11,608 | 0.00% | 2,034,345 |
| 2015-03-04 | 2015-03-02 | 19.631 | 117,581 | +9,028 | 0.00% | 2,308,232 |
| 2015-03-03 | 2015-02-27 | 20.251 | 108,553 | +6,449 | 0.00% | 2,198,334 |
| 2015-02-27 | 2015-02-25 | 19.848 | 102,104 | -23,216 | 0.00% | 2,026,569 |
| 2015-02-23 | 2015-02-16 | 20.499 | 125,320 | +10,318 | 0.00% | 2,568,979 |
| 2015-02-17 | 2015-02-13 | 20.313 | 115,002 | +6,449 | 0.00% | 2,336,067 |
| 2015-02-16 | 2015-02-12 | 20.096 | 108,553 | +6,449 | 0.00% | 2,181,501 |
| 2015-02-10 | 2015-02-06 | 19.817 | 102,104 | -12,898 | 0.00% | 2,023,402 |
| 2015-02-02 | 2015-01-29 | 18.204 | 115,002 | +9,029 | 0.00% | 2,093,544 |
| 2015-01-26 | 2015-01-22 | 18.763 | 105,973 | +1,290 | 0.00% | 1,988,334 |
| 2015-01-23 | 2015-01-21 | 18.639 | 104,683 | -3,870 | 0.00% | 1,951,144 |
| 2015-01-19 | 2015-01-15 | 18.049 | 108,553 | -1,289 | 0.00% | 1,959,311 |
| 2015-01-16 | 2015-01-14 | 18.018 | 109,842 | -257,960 | 0.00% | 1,979,171 |
| 2015-01-15 | 2015-01-13 | 17.801 | 367,802 | +252,800 | 0.00% | 6,547,336 |
| 2015-01-14 | 2015-01-12 | 17.212 | 115,002 | -322,449 | 0.00% | 1,979,416 |
| 2015-01-13 | 2015-01-09 | 17.367 | 437,451 | +322,449 | 0.00% | 7,597,244 |
| 2015-01-05 | 2014-12-31 | 16.127 | 115,002 | +6,449 | 0.00% | 1,854,588 |
| 2014-12-22 | 2014-12-18 | 16.034 | 108,553 | -2,579 | 0.00% | 1,740,488 |
| 2014-12-18 | 2014-12-16 | 15.661 | 111,132 | +2,579 | 0.00% | 1,740,480 |
| 2014-12-17 | 2014-12-15 | 15.816 | 108,553 | +2,580 | 0.00% | 1,716,922 |
| 2014-12-16 | 2014-12-12 | 16.468 | 105,973 | -2,580 | 0.00% | 1,745,132 |
| 2014-12-15 | 2014-12-11 | 16.499 | 108,553 | +2,580 | 0.00% | 1,790,986 |
| 2014-11-25 | 2014-11-21 | 17.646 | 105,973 | -2,580 | 0.00% | 1,870,020 |
| 2014-11-20 | 2014-11-18 | 17.212 | 108,553 | -1,289 | 0.00% | 1,868,416 |
| 2014-11-13 | 2014-11-11 | 17.305 | 109,842 | +1,289 | 0.00% | 1,900,821 |
| 2014-11-12 | 2014-11-10 | 17.801 | 108,553 | +2,580 | 0.00% | 1,932,379 |
| 2014-11-10 | 2014-11-06 | 17.770 | 105,973 | -1,290 | 0.00% | 1,883,166 |
| 2014-11-07 | 2014-11-05 | 17.553 | 107,263 | -2,579 | 0.00% | 1,882,804 |
| 2014-11-03 | 2014-10-30 | 17.801 | 109,842 | -2,580 | 0.00% | 1,955,325 |
| 2014-10-29 | 2014-10-27 | 17.305 | 112,422 | -5,159 | 0.00% | 1,945,468 |
| 2014-10-28 | 2014-10-24 | 17.150 | 117,581 | +2,579 | 0.00% | 2,016,513 |
| 2014-10-27 | 2014-10-23 | 16.933 | 115,002 | +9,029 | 0.00% | 1,947,317 |
| 2014-10-17 | 2014-10-15 | 17.956 | 105,973 | -3,869 | 0.00% | 1,902,885 |
| 2014-10-16 | 2014-10-14 | 17.770 | 109,842 | +3,869 | 0.00% | 1,951,919 |
| 2014-10-15 | 2014-10-13 | 17.832 | 105,973 | +1,290 | 0.00% | 1,889,739 |
| 2014-10-09 | 2014-10-07 | 17.801 | 104,683 | -64,490 | 0.00% | 1,863,488 |
| 2014-10-07 | 2014-10-03 | 17.925 | 169,173 | +64,490 | 0.00% | 3,032,477 |
| 2014-09-25 | 2014-09-23 | 19.135 | 104,683 | +2,579 | 0.00% | 2,003,088 |
| 2014-09-08 | 2014-09-04 | 21.554 | 102,104 | -1,289 | 0.00% | 2,200,727 |
| 2014-09-04 | 2014-09-02 | 21.926 | 103,393 | +1,289 | 0.00% | 2,266,988 |
| 2014-09-03 | 2014-09-01 | 21.058 | 102,104 | -232,163 | 0.00% | 2,150,063 |
| 2014-08-22 | 2014-08-20 | 20.499 | 334,267 | +232,163 | 0.00% | 6,852,257 |
| 2014-08-19 | 2014-08-15 | 20.034 | 102,104 | -1,289 | 0.00% | 2,045,568 |
| 2014-08-18 | 2014-08-14 | 20.220 | 103,393 | +1,289 | 0.00% | 2,090,631 |
| 2014-08-12 | 2014-08-08 | 19.507 | 102,104 | -2,579 | 0.00% | 1,991,737 |
| 2014-08-11 | 2014-08-07 | 19.848 | 104,683 | +1,290 | 0.00% | 2,077,757 |
| 2014-08-06 | 2014-08-04 | 21.027 | 103,393 | +1,289 | 0.00% | 2,174,000 |
| 2014-07-31 | 2014-07-29 | 21.120 | 102,104 | -6,449 | 0.00% | 2,156,396 |
| 2014-07-17 | 2014-07-15 | 20.158 | 108,553 | -1,289 | 0.00% | 2,188,234 |
| 2014-07-09 | 2014-07-07 | 18.701 | 109,842 | -1,290 | 0.00% | 2,054,113 |
| 2014-06-26 | 2014-06-24 | 18.142 | 111,132 | -6,449 | 0.00% | 2,016,200 |
| 2014-06-24 | 2014-06-20 | 18.515 | 117,581 | +6,449 | 0.00% | 2,176,958 |
| 2014-06-23 | 2014-06-19 | 18.732 | 111,132 | +1,290 | 0.00% | 2,081,684 |
| 2014-06-12 | 2014-06-10 | 18.204 | 109,842 | -19,347 | 0.00% | 1,999,609 |
| 2014-06-06 | 2014-06-04 | 17.894 | 129,189 | +19,347 | 0.00% | 2,311,745 |
| 2014-05-13 | 2014-05-09 | 19.197 | 109,842 | -7,739 | 0.00% | 2,108,617 |
| 2014-05-12 | 2014-05-08 | 19.724 | 117,581 | +5,159 | 0.00% | 2,319,172 |
| 2014-05-09 | 2014-05-07 | 19.135 | 112,422 | -2,580 | 0.00% | 2,151,172 |
| 2014-05-08 | 2014-05-05 | 18.608 | 115,002 | +1,290 | 0.00% | 2,139,909 |
| 2014-05-07 | 2014-05-02 | 18.111 | 113,712 | -12,898 | 0.00% | 2,059,481 |
| 2014-05-05 | 2014-04-30 | 18.453 | 126,610 | -70,939 | 0.00% | 2,336,273 |
| 2014-05-02 | 2014-04-29 | 17.429 | 197,549 | +63,201 | 0.00% | 3,443,101 |
| 2014-04-30 | 2014-04-28 | 16.375 | 134,348 | -6,449 | 0.00% | 2,199,904 |
| 2014-04-23 | 2014-04-17 | 16.568 | 140,797 | +2,698 | 0.00% | 2,332,747 |
| 2014-04-15 | 2014-04-11 | 16.916 | 138,099 | +1,265 | 0.00% | 2,336,077 |
| 2014-03-26 | 2014-03-24 | 15.414 | 136,834 | -3,795 | 0.00% | 2,109,170 |
| 2014-03-11 | 2014-03-07 | 15.936 | 140,629 | +3,795 | 0.00% | 2,241,033 |
| 2014-01-28 | 2014-01-24 | 16.315 | 136,834 | -1,265 | 0.00% | 2,232,475 |
| 2014-01-23 | 2014-01-21 | 16.284 | 138,099 | -31,627 | 0.00% | 2,248,747 |
| 2014-01-16 | 2014-01-14 | 17.137 | 169,726 | +3,795 | 0.00% | 2,908,644 |
| 2014-01-02 | 2013-12-27 | 18.497 | 165,931 | -2,530 | 0.00% | 3,069,208 |
| 2013-12-30 | 2013-12-24 | 18.497 | 168,461 | +2,530 | 0.00% | 3,116,005 |
| 2013-12-09 | 2013-12-05 | 18.908 | 165,931 | +18,976 | 0.00% | 3,137,412 |
| 2013-11-07 | 2013-11-05 | 18.971 | 146,955 | +2,531 | 0.00% | 2,787,908 |
| 2013-10-18 | 2013-10-16 | 20.236 | 144,424 | -3,796 | 0.00% | 2,922,552 |
| 2013-10-11 | 2013-10-09 | 20.331 | 148,220 | +3,796 | 0.00% | 3,013,427 |
| 2013-10-10 | 2013-10-08 | 20.837 | 144,424 | -18,977 | 0.00% | 3,009,315 |
| 2013-10-09 | 2013-10-07 | 20.963 | 163,401 | +6,326 | 0.00% | 3,425,399 |
| 2013-10-08 | 2013-10-04 | 20.963 | 157,075 | -6,326 | 0.00% | 3,292,786 |
| 2013-10-07 | 2013-10-03 | 20.742 | 163,401 | +18,977 | 0.00% | 3,389,233 |
| 2013-10-04 | 2013-10-02 | 19.129 | 144,424 | -1,265 | 0.00% | 2,762,725 |
| 2013-09-30 | 2013-09-26 | 19.161 | 145,689 | +1,265 | 0.00% | 2,791,530 |
| 2013-09-17 | 2013-09-13 | 19.951 | 144,424 | -6,326 | 0.00% | 2,881,453 |
| 2013-09-16 | 2013-09-12 | 20.046 | 150,750 | -25,301 | 0.00% | 3,021,965 |
| 2013-09-13 | 2013-09-11 | 19.762 | 176,051 | +29,096 | 0.00% | 3,479,056 |
| 2013-09-05 | 2013-09-03 | 19.066 | 146,955 | -22,771 | 0.00% | 2,801,848 |
| 2013-08-15 | 2013-08-12 | 18.971 | 169,726 | -5,060 | 0.00% | 3,219,901 |
| 2013-08-13 | 2013-08-09 | 18.655 | 174,786 | +11,385 | 0.00% | 3,260,630 |
| 2013-07-30 | 2013-07-26 | 17.928 | 163,401 | -6,325 | 0.00% | 2,929,413 |
| 2013-07-23 | 2013-07-19 | 17.074 | 169,726 | +1,265 | 0.00% | 2,897,911 |
| 2013-07-04 | 2013-07-02 | 16.410 | 168,461 | -1,265 | 0.00% | 2,764,456 |
| 2013-06-26 | 2013-06-24 | 15.556 | 169,726 | -1,265 | 0.00% | 2,640,319 |
| 2013-06-25 | 2013-06-21 | 15.841 | 170,991 | +1,265 | 0.00% | 2,708,656 |
| 2013-05-27 | 2013-05-23 | 17.453 | 169,726 | -2,530 | 0.00% | 2,962,309 |
| 2013-05-23 | 2013-05-21 | 18.578 | 172,256 | -60,224 | 0.00% | 3,200,140 |
| 2013-05-22 | 2013-05-20 | 18.546 | 232,480 | +62,440 | 0.00% | 4,311,523 |
| 2013-05-21 | 2013-05-16 | 18.322 | 170,040 | -124,880 | 0.00% | 3,115,399 |
| 2013-05-13 | 2013-05-09 | 18.290 | 294,920 | -2,498 | 0.00% | 5,393,950 |
| 2013-05-09 | 2013-05-07 | 17.777 | 297,418 | -1,248 | 0.00% | 5,287,213 |
| 2013-05-07 | 2013-05-03 | 17.809 | 298,666 | -6,244 | 0.00% | 5,318,965 |
| 2013-05-06 | 2013-05-02 | 17.873 | 304,910 | +62,440 | 0.00% | 5,449,698 |
| 2013-05-02 | 2013-04-29 | 17.681 | 242,470 | -1,249 | 0.00% | 4,287,101 |
| 2013-04-30 | 2013-04-26 | 17.745 | 243,719 | -62,440 | 0.00% | 4,324,797 |
| 2013-04-26 | 2013-04-24 | 17.329 | 306,159 | +6,244 | 0.00% | 5,305,311 |
| 2013-04-25 | 2013-04-23 | 16.880 | 299,915 | +31,220 | 0.00% | 5,062,621 |
| 2013-04-24 | 2013-04-22 | 17.136 | 268,695 | +87,416 | 0.00% | 4,604,473 |
| 2013-04-19 | 2013-04-17 | 15.231 | 181,279 | +2,497 | 0.00% | 2,760,988 |
| 2013-04-12 | 2013-04-10 | 16.111 | 178,782 | +6,244 | 0.00% | 2,880,437 |
| 2013-04-10 | 2013-04-08 | 16.079 | 172,538 | -2,497 | 0.00% | 2,774,310 |
| 2013-04-09 | 2013-04-05 | 15.935 | 175,035 | +6,244 | 0.00% | 2,789,232 |
| 2013-04-02 | 2013-03-27 | 16.976 | 168,791 | -24,976 | 0.00% | 2,865,443 |
| 2013-03-27 | 2013-03-25 | 17.329 | 193,767 | +6,244 | 0.00% | 3,357,714 |
| 2013-03-26 | 2013-03-22 | 17.200 | 187,523 | +11,239 | 0.00% | 3,225,488 |
| 2013-03-21 | 2013-03-19 | 16.720 | 176,284 | -6,244 | 0.00% | 2,947,474 |
| 2013-03-15 | 2013-03-13 | 17.168 | 182,528 | -1,249 | 0.00% | 3,133,725 |
| 2013-03-14 | 2013-03-12 | 17.585 | 183,777 | +6,244 | 0.00% | 3,231,693 |
| 2013-03-12 | 2013-03-08 | 18.097 | 177,533 | -1,249 | 0.00% | 3,212,877 |
| 2013-03-11 | 2013-03-07 | 17.585 | 178,782 | +1,249 | 0.00% | 3,143,856 |
| 2013-03-08 | 2013-03-06 | 17.617 | 177,533 | -8,741 | 0.00% | 3,127,580 |
| 2013-03-07 | 2013-03-05 | 17.329 | 186,274 | +7,492 | 0.00% | 3,227,870 |
| 2013-03-06 | 2013-03-04 | 17.200 | 178,782 | +3,747 | 0.00% | 3,075,138 |
| 2013-02-26 | 2013-02-22 | 17.905 | 175,035 | +2,497 | 0.00% | 3,134,031 |
| 2013-02-25 | 2013-02-21 | 17.905 | 172,538 | +1,249 | 0.00% | 3,089,322 |
| 2013-02-22 | 2013-02-20 | 18.193 | 171,289 | +6,244 | 0.00% | 3,116,337 |
| 2013-02-20 | 2013-02-18 | 18.482 | 165,045 | -1,249 | 0.00% | 3,050,316 |
| 2013-02-19 | 2013-02-15 | 18.450 | 166,294 | +3,747 | 0.00% | 3,068,073 |
| 2013-02-05 | 2013-02-01 | 20.147 | 162,547 | +2,497 | 0.00% | 3,274,886 |
| 2013-02-04 | 2013-01-31 | 19.955 | 160,050 | +1,249 | 0.00% | 3,193,819 |
| 2013-02-01 | 2013-01-30 | 19.635 | 158,801 | +1,249 | 0.00% | 3,118,030 |
| 2013-01-31 | 2013-01-29 | 19.443 | 157,552 | +1,249 | 0.00% | 3,063,227 |
| 2013-01-17 | 2013-01-15 | 20.724 | 156,303 | -2,498 | 0.00% | 3,239,203 |
| 2013-01-16 | 2013-01-14 | 21.204 | 158,801 | -3,746 | 0.00% | 3,367,269 |
| 2013-01-15 | 2013-01-11 | 20.852 | 162,547 | +1,249 | 0.00% | 3,389,429 |
| 2013-01-14 | 2013-01-10 | 21.364 | 161,298 | -3,747 | 0.00% | 3,446,049 |
| 2013-01-10 | 2013-01-08 | 20.307 | 165,045 | +1,249 | 0.00% | 3,351,647 |
| 2013-01-04 | 2013-01-02 | 20.372 | 163,796 | -12,488 | 0.00% | 3,336,775 |
| 2012-12-28 | 2012-12-24 | 19.635 | 176,284 | -37,464 | 0.00% | 3,461,306 |
| 2012-12-20 | 2012-12-18 | 19.186 | 213,748 | +39,962 | 0.00% | 4,101,054 |
| 2012-12-14 | 2012-12-12 | 20.051 | 173,786 | -4,996 | 0.00% | 3,484,622 |
| 2012-12-13 | 2012-12-11 | 19.827 | 178,782 | -12,488 | 0.00% | 3,544,713 |
| 2012-12-10 | 2012-12-06 | 19.635 | 191,270 | +12,488 | 0.00% | 3,755,553 |
| 2012-12-04 | 2012-11-30 | 19.347 | 178,782 | -3,746 | 0.00% | 3,458,815 |
| 2012-11-30 | 2012-11-28 | 18.962 | 182,528 | +3,746 | 0.00% | 3,461,129 |
| 2012-11-15 | 2012-11-13 | 18.322 | 178,782 | -1,248 | 0.00% | 3,275,566 |
| 2012-11-13 | 2012-11-09 | 19.186 | 180,030 | -6,244 | 0.00% | 3,454,127 |
| 2012-11-07 | 2012-11-05 | 19.603 | 186,274 | +8,741 | 0.00% | 3,651,491 |
| 2012-11-06 | 2012-11-02 | 19.923 | 177,533 | -21,229 | 0.00% | 3,537,008 |
| 2012-11-05 | 2012-11-01 | 20.404 | 198,762 | -1,249 | 0.00% | 4,055,453 |
| 2012-11-02 | 2012-10-31 | 20.275 | 200,011 | -1,249 | 0.00% | 4,055,311 |
| 2012-10-31 | 2012-10-29 | 20.147 | 201,260 | +2,498 | 0.00% | 4,054,849 |
| 2012-10-30 | 2012-10-26 | 20.372 | 198,762 | +12,488 | 0.00% | 4,049,086 |
| 2012-10-08 | 2012-10-04 | 20.628 | 186,274 | -6,244 | 0.00% | 3,842,419 |
| 2012-09-24 | 2012-09-20 | 19.955 | 192,518 | +6,244 | 0.00% | 3,841,722 |
| 2012-09-19 | 2012-09-17 | 21.236 | 186,274 | -6,244 | 0.00% | 3,955,782 |
| 2012-09-18 | 2012-09-14 | 21.589 | 192,518 | -6,244 | 0.00% | 4,156,213 |
| 2012-09-17 | 2012-09-13 | 20.980 | 198,762 | -6,244 | 0.00% | 4,170,050 |
| 2012-09-14 | 2012-09-12 | 20.564 | 205,006 | +6,244 | 0.00% | 4,215,685 |
| 2012-09-13 | 2012-09-11 | 20.211 | 198,762 | -6,244 | 0.00% | 4,017,254 |
| 2012-09-11 | 2012-09-07 | 20.019 | 205,006 | +6,244 | 0.00% | 4,104,055 |
| 2012-09-10 | 2012-09-06 | 19.603 | 198,762 | +6,244 | 0.00% | 3,896,291 |
| 2012-09-07 | 2012-09-05 | 19.475 | 192,518 | -6,244 | 0.00% | 3,749,225 |
| 2012-09-04 | 2012-08-31 | 19.667 | 198,762 | +6,244 | 0.00% | 3,909,024 |
| 2012-08-30 | 2012-08-28 | 20.852 | 192,518 | +6,244 | 0.00% | 4,014,384 |
| 2012-08-28 | 2012-08-24 | 20.980 | 186,274 | +23,727 | 0.00% | 3,908,050 |
| 2012-08-27 | 2012-08-23 | 20.852 | 162,547 | +1,249 | 0.00% | 3,389,429 |
| 2012-08-08 | 2012-08-06 | 19.154 | 161,298 | -2,498 | 0.00% | 3,089,561 |
| 2012-08-03 | 2012-08-01 | 18.225 | 163,796 | -2,498 | 0.00% | 2,985,260 |
| 2012-08-01 | 2012-07-30 | 18.770 | 166,294 | -6,244 | 0.00% | 3,121,338 |
| 2012-07-26 | 2012-07-24 | 16.656 | 172,538 | -6,244 | 0.00% | 2,873,788 |
| 2012-07-25 | 2012-07-23 | 16.624 | 178,782 | -2,497 | 0.00% | 2,972,061 |
| 2012-07-24 | 2012-07-20 | 17.200 | 181,279 | +19,981 | 0.00% | 3,118,088 |
| 2012-07-18 | 2012-07-16 | 15.503 | 161,298 | -18,732 | 0.00% | 2,500,581 |
| 2012-07-17 | 2012-07-13 | 15.519 | 180,030 | +18,732 | 0.00% | 2,793,864 |
| 2012-07-16 | 2012-07-12 | 15.567 | 161,298 | -3,747 | 0.00% | 2,510,914 |
| 2012-07-12 | 2012-07-10 | 16.208 | 165,045 | +3,747 | 0.00% | 2,674,973 |
| 2012-07-10 | 2012-07-06 | 16.880 | 161,298 | -8,742 | 0.00% | 2,722,740 |
| 2012-07-09 | 2012-07-05 | 16.880 | 170,040 | -24,976 | 0.00% | 2,870,307 |
| 2012-07-06 | 2012-07-04 | 16.432 | 195,016 | -6,244 | 0.00% | 3,204,455 |
| 2012-07-04 | 2012-06-29 | 15.631 | 201,260 | +37,464 | 0.00% | 3,145,892 |
| 2012-06-29 | 2012-06-27 | 15.359 | 163,796 | -1,249 | 0.00% | 2,515,698 |
| 2012-06-26 | 2012-06-22 | 15.551 | 165,045 | +8,742 | 0.00% | 2,566,600 |
| 2012-06-25 | 2012-06-21 | 16.047 | 156,303 | -1,249 | 0.00% | 2,508,255 |
| 2012-06-22 | 2012-06-20 | 16.656 | 157,552 | -122,382 | 0.00% | 2,624,181 |
| 2012-06-21 | 2012-06-19 | 17.329 | 279,934 | -1,249 | 0.00% | 4,850,868 |
| 2012-06-20 | 2012-06-18 | 17.521 | 281,183 | +106,148 | 0.00% | 4,926,551 |
| 2012-06-18 | 2012-06-14 | 17.265 | 175,035 | -156,100 | 0.00% | 3,021,901 |
| 2012-06-15 | 2012-06-13 | 17.681 | 331,135 | -31,220 | 0.00% | 5,854,782 |
| 2012-06-14 | 2012-06-12 | 17.297 | 362,355 | +187,320 | 0.00% | 6,267,504 |
| 2012-05-31 | 2012-05-29 | 18.076 | 175,035 | +1,960 | 0.00% | 3,163,850 |
| 2012-05-24 | 2012-05-22 | 18.853 | 173,075 | -1,235 | 0.00% | 3,262,978 |
| 2012-05-22 | 2012-05-18 | 18.853 | 174,310 | -9,879 | 0.00% | 3,286,262 |
| 2012-05-21 | 2012-05-17 | 18.983 | 184,189 | +9,879 | 0.00% | 3,496,376 |
| 2012-05-09 | 2012-05-07 | 21.704 | 174,310 | -2,470 | 0.00% | 3,783,153 |
| 2012-05-08 | 2012-05-04 | 22.319 | 176,780 | +2,470 | 0.00% | 3,945,565 |
| 2012-05-07 | 2012-05-03 | 22.254 | 174,310 | -2,470 | 0.00% | 3,879,144 |
| 2012-05-04 | 2012-05-02 | 21.995 | 176,780 | +2,470 | 0.00% | 3,888,300 |
| 2012-05-03 | 2012-04-30 | 22.351 | 174,310 | -2,470 | 0.00% | 3,896,083 |
| 2012-05-02 | 2012-04-27 | 22.319 | 176,780 | +2,470 | 0.00% | 3,945,565 |
| 2012-04-27 | 2012-04-25 | 21.088 | 174,310 | -3,705 | 0.00% | 3,675,870 |
| 2012-03-22 | 2012-03-20 | 20.829 | 178,015 | -7,408 | 0.00% | 3,707,869 |
| 2012-03-21 | 2012-03-19 | 21.477 | 185,423 | -18,523 | 0.00% | 3,982,300 |
| 2012-03-20 | 2012-03-16 | 22.254 | 203,946 | +12,348 | 0.00% | 4,538,672 |
| 2012-02-21 | 2012-02-17 | 23.356 | 191,598 | -6,174 | 0.00% | 4,474,897 |
| 2012-02-14 | 2012-02-10 | 22.967 | 197,772 | +2,470 | 0.00% | 4,542,217 |
| 2012-02-10 | 2012-02-08 | 23.485 | 195,302 | +18,522 | 0.00% | 4,586,713 |
| 2012-02-09 | 2012-02-07 | 22.837 | 176,780 | -1,235 | 0.00% | 4,037,189 |
| 2012-02-08 | 2012-02-06 | 22.125 | 178,015 | -1,234 | 0.00% | 3,938,530 |
| 2012-02-07 | 2012-02-03 | 23.161 | 179,249 | +2,469 | 0.00% | 4,151,639 |
| 2012-02-06 | 2012-02-02 | 23.388 | 176,780 | -1,235 | 0.00% | 4,134,540 |
| 2012-02-03 | 2012-02-01 | 23.356 | 178,015 | +1,235 | 0.00% | 4,157,657 |
| 2012-02-01 | 2012-01-30 | 22.999 | 176,780 | +6,174 | 0.00% | 4,065,822 |
| 2012-01-30 | 2012-01-26 | 23.744 | 170,606 | -1,234 | 0.00% | 4,050,933 |
| 2012-01-27 | 2012-01-20 | 23.744 | 171,840 | +1,234 | 0.00% | 4,080,234 |
| 2012-01-20 | 2012-01-18 | 23.680 | 170,606 | -11,113 | 0.00% | 4,039,880 |
| 2012-01-19 | 2012-01-17 | 24.489 | 181,719 | -931 | 0.00% | 4,450,194 |
| 2012-01-18 | 2012-01-16 | 23.388 | 182,650 | +8,644 | 0.00% | 4,271,828 |
| 2012-01-17 | 2012-01-13 | 24.554 | 174,006 | +6,174 | 0.00% | 4,272,581 |
| 2012-01-13 | 2012-01-11 | 25.688 | 167,832 | +39,514 | 0.00% | 4,311,266 |
| 2011-11-23 | 2011-11-21 | 27.178 | 128,318 | -2,470 | 0.00% | 3,487,437 |
| 2011-11-04 | 2011-11-02 | 26.141 | 130,788 | -6,174 | 0.00% | 3,418,993 |
| 2011-10-24 | 2011-10-20 | 24.554 | 136,962 | -2,469 | 0.00% | 3,362,994 |
| 2011-10-20 | 2011-10-18 | 24.295 | 139,431 | -3,705 | 0.00% | 3,387,485 |
| 2011-10-19 | 2011-10-17 | 24.911 | 143,136 | +3,705 | 0.00% | 3,565,595 |
| 2011-09-22 | 2011-09-20 | 28.182 | 139,431 | -2,470 | 0.00% | 3,929,483 |
| 2011-09-20 | 2011-09-16 | 27.308 | 141,901 | -11,113 | 0.00% | 3,874,984 |
| 2011-09-19 | 2011-09-15 | 27.956 | 153,014 | +8,643 | 0.00% | 4,277,587 |
| 2011-09-16 | 2011-09-14 | 27.210 | 144,371 | -7,409 | 0.00% | 3,928,403 |
| 2011-09-15 | 2011-09-12 | 26.725 | 151,780 | +4,940 | 0.00% | 4,056,256 |
| 2011-09-14 | 2011-09-09 | 27.632 | 146,840 | +2,469 | 0.00% | 4,057,423 |
| 2011-09-12 | 2011-09-08 | 27.146 | 144,371 | -1,234 | 0.00% | 3,919,050 |
| 2011-09-09 | 2011-09-07 | 27.081 | 145,605 | -2,470 | 0.00% | 3,943,115 |
| 2011-09-08 | 2011-09-06 | 26.498 | 148,075 | -3,705 | 0.00% | 3,923,665 |
| 2011-09-07 | 2011-09-05 | 25.915 | 151,780 | +7,409 | 0.00% | 3,933,339 |
| 2011-09-02 | 2011-08-31 | 26.725 | 144,371 | -2,469 | 0.00% | 3,858,253 |
| 2011-09-01 | 2011-08-30 | 26.109 | 146,840 | -1,235 | 0.00% | 3,833,860 |
| 2011-08-31 | 2011-08-29 | 25.008 | 148,075 | -1,235 | 0.00% | 3,703,018 |
| 2011-08-30 | 2011-08-26 | 24.587 | 149,310 | -2,470 | 0.00% | 3,671,026 |
| 2011-08-29 | 2011-08-25 | 24.911 | 151,780 | +3,705 | 0.00% | 3,780,922 |
| 2011-08-16 | 2011-08-12 | 22.384 | 148,075 | -13,583 | 0.00% | 3,314,489 |
| 2011-08-15 | 2011-08-11 | 22.675 | 161,658 | +13,583 | 0.00% | 3,665,659 |
| 2011-08-12 | 2011-08-10 | 22.578 | 148,075 | +1,235 | 0.00% | 3,343,269 |
| 2011-08-05 | 2011-08-03 | 24.781 | 146,840 | -2,470 | 0.00% | 3,638,837 |
| 2011-08-04 | 2011-08-02 | 25.299 | 149,310 | +2,470 | 0.00% | 3,777,433 |
| 2011-07-25 | 2011-07-21 | 24.198 | 146,840 | -4,940 | 0.00% | 3,553,218 |
| 2011-07-21 | 2011-07-19 | 24.392 | 151,780 | +2,470 | 0.00% | 3,702,255 |
| 2011-07-20 | 2011-07-18 | 24.619 | 149,310 | +2,470 | 0.00% | 3,675,863 |
| 2011-07-08 | 2011-07-06 | 25.850 | 146,840 | -6,174 | 0.00% | 3,795,807 |
| 2011-07-06 | 2011-07-04 | 26.368 | 153,014 | +2,469 | 0.00% | 4,034,711 |
| 2011-07-05 | 2011-06-30 | 25.396 | 150,545 | -9,878 | 0.00% | 3,823,308 |
| 2011-07-04 | 2011-06-29 | 25.494 | 160,423 | +2,469 | 0.00% | 4,089,764 |
| 2011-06-29 | 2011-06-27 | 24.425 | 157,954 | +1,235 | 0.00% | 3,857,970 |
| 2011-06-27 | 2011-06-23 | 24.975 | 156,719 | +2,470 | 0.00% | 3,914,109 |
| 2011-06-24 | 2011-06-22 | 24.943 | 154,249 | +6,174 | 0.00% | 3,847,423 |
| 2011-06-20 | 2011-06-16 | 25.396 | 148,075 | +3,704 | 0.00% | 3,760,578 |
| 2011-06-13 | 2011-06-09 | 26.401 | 144,371 | -1,234 | 0.00% | 3,811,487 |
| 2011-06-10 | 2011-06-08 | 26.887 | 145,605 | +1,234 | 0.00% | 3,914,815 |
| 2011-06-08 | 2011-06-03 | 27.049 | 144,371 | -2,469 | 0.00% | 3,905,020 |
| 2011-06-07 | 2011-06-02 | 27.210 | 146,840 | +2,469 | 0.00% | 3,995,586 |
| 2011-06-03 | 2011-06-01 | 27.923 | 144,371 | -8,643 | 0.00% | 4,031,290 |
| 2011-06-02 | 2011-05-31 | 27.956 | 153,014 | +8,643 | 0.00% | 4,277,587 |
| 2011-05-30 | 2011-05-26 | 26.465 | 144,371 | -7,409 | 0.00% | 3,820,840 |
| 2011-05-27 | 2011-05-25 | 26.012 | 151,780 | -64,210 | 0.00% | 3,948,089 |
| 2011-05-25 | 2011-05-23 | 26.336 | 215,990 | +4,939 | 0.00% | 5,688,281 |
| 2011-05-24 | 2011-05-20 | 26.919 | 211,051 | +3,705 | 0.00% | 5,681,268 |
| 2011-05-19 | 2011-05-17 | 24.775 | 207,346 | -92,612 | 0.00% | 5,136,991 |
| 2011-05-18 | 2011-05-16 | 24.677 | 299,958 | +1,889 | 0.00% | 7,402,116 |
| 2011-05-13 | 2011-05-11 | 25.590 | 298,069 | -11,044 | 0.00% | 7,627,567 |
| 2011-05-12 | 2011-05-09 | 25.362 | 309,113 | +12,271 | 0.00% | 7,839,645 |
| 2011-05-09 | 2011-05-05 | 25.297 | 296,842 | -2,454 | 0.00% | 7,509,078 |
| 2011-05-06 | 2011-05-04 | 25.068 | 299,296 | +2,454 | 0.00% | 7,502,859 |
| 2011-05-05 | 2011-05-03 | 25.883 | 296,842 | -20,860 | 0.00% | 7,683,257 |
| 2011-05-04 | 2011-04-29 | 25.753 | 317,702 | -35,584 | 0.00% | 8,181,757 |
| 2011-05-03 | 2011-04-28 | 25.623 | 353,286 | +4,908 | 0.00% | 9,052,083 |
| 2011-04-29 | 2011-04-27 | 25.036 | 348,378 | -65,034 | 0.00% | 8,721,908 |
| 2011-04-28 | 2011-04-26 | 25.688 | 413,412 | +36,812 | 0.00% | 10,619,616 |
| 2011-04-27 | 2011-04-21 | 26.275 | 376,600 | -3,681 | 0.00% | 9,894,979 |
| 2011-04-26 | 2011-04-20 | 24.971 | 380,281 | +2,454 | 0.00% | 9,495,830 |
| 2011-04-21 | 2011-04-19 | 23.569 | 377,827 | +62,579 | 0.00% | 8,904,936 |
| 2011-04-20 | 2011-04-18 | 24.612 | 315,248 | -1,227 | 0.00% | 7,758,876 |
| 2011-04-19 | 2011-04-15 | 24.449 | 316,475 | +3,681 | 0.00% | 7,737,492 |
| 2011-04-18 | 2011-04-14 | 24.090 | 312,794 | -1,227 | 0.00% | 7,535,332 |
| 2011-04-15 | 2011-04-13 | 24.058 | 314,021 | -1,227 | 0.00% | 7,554,654 |
| 2011-04-13 | 2011-04-11 | 23.993 | 315,248 | +98,164 | 0.00% | 7,563,620 |
| 2011-04-06 | 2011-04-01 | 21.776 | 217,084 | +6,135 | 0.00% | 4,727,198 |
| 2011-04-01 | 2011-03-30 | 20.602 | 210,949 | -15,952 | 0.00% | 4,346,044 |
| 2011-03-31 | 2011-03-29 | 21.352 | 226,901 | +12,271 | 0.00% | 4,844,816 |
| 2011-03-30 | 2011-03-28 | 21.320 | 214,630 | +6,135 | 0.00% | 4,575,807 |
| 2011-03-25 | 2011-03-23 | 20.994 | 208,495 | -1,227 | 0.00% | 4,377,045 |
| 2011-03-24 | 2011-03-22 | 21.287 | 209,722 | -12,271 | 0.00% | 4,464,334 |
| 2011-03-23 | 2011-03-21 | 20.505 | 221,993 | -2,454 | 0.00% | 4,551,866 |
| 2011-03-22 | 2011-03-18 | 20.113 | 224,447 | +12,271 | 0.00% | 4,514,384 |
| 2011-03-17 | 2011-03-15 | 21.320 | 212,176 | -1,227 | 0.00% | 4,523,489 |
| 2011-03-10 | 2011-03-08 | 21.776 | 213,403 | -12,271 | 0.00% | 4,647,041 |
| 2011-03-08 | 2011-03-04 | 21.580 | 225,674 | -49,082 | 0.00% | 4,870,113 |
| 2011-03-07 | 2011-03-03 | 21.026 | 274,756 | +12,271 | 0.00% | 5,777,054 |
| 2011-03-04 | 2011-03-02 | 21.320 | 262,485 | +104,299 | 0.00% | 5,596,052 |
| 2011-03-03 | 2011-03-01 | 21.841 | 158,186 | -116,570 | 0.00% | 3,454,955 |
| 2011-03-02 | 2011-02-28 | 21.189 | 274,756 | +116,570 | 0.00% | 5,821,837 |
| 2011-03-01 | 2011-02-25 | 20.863 | 158,186 | -11,044 | 0.00% | 3,300,255 |
| 2011-02-28 | 2011-02-24 | 20.211 | 169,230 | -6,135 | 0.00% | 3,420,334 |
| 2011-02-24 | 2011-02-22 | 20.831 | 175,365 | +23,314 | 0.00% | 3,652,947 |
| 2011-02-23 | 2011-02-21 | 21.874 | 152,051 | +1,227 | 0.00% | 3,325,916 |
| 2011-02-21 | 2011-02-17 | 21.385 | 150,824 | -6,135 | 0.00% | 3,225,328 |
| 2011-02-18 | 2011-02-16 | 21.124 | 156,959 | -4,908 | 0.00% | 3,315,590 |
| 2011-02-17 | 2011-02-15 | 21.320 | 161,867 | +6,135 | 0.00% | 3,450,926 |
| 2011-02-10 | 2011-02-08 | 21.645 | 155,732 | -4,908 | 0.00% | 3,370,897 |
| 2011-02-07 | 2011-01-31 | 20.994 | 160,640 | +4,908 | 0.00% | 3,372,400 |
| 2011-01-28 | 2011-01-26 | 20.374 | 155,732 | -4,908 | 0.00% | 3,172,908 |
| 2011-01-26 | 2011-01-24 | 19.983 | 160,640 | +4,908 | 0.00% | 3,210,064 |
| 2011-01-25 | 2011-01-21 | 20.113 | 155,732 | -33,130 | 0.00% | 3,132,294 |
| 2011-01-24 | 2011-01-20 | 19.657 | 188,862 | -252,772 | 0.00% | 3,712,457 |
| 2011-01-21 | 2011-01-19 | 19.461 | 441,634 | -3,681 | 0.00% | 8,594,812 |
| 2011-01-17 | 2011-01-13 | 18.744 | 445,315 | -6,135 | 0.00% | 8,347,082 |
| 2011-01-14 | 2011-01-12 | 18.288 | 451,450 | -2,454 | 0.00% | 8,256,045 |
| 2011-01-13 | 2011-01-11 | 17.962 | 453,904 | +6,135 | 0.00% | 8,152,957 |
| 2011-01-10 | 2011-01-06 | 18.125 | 447,769 | +2,454 | 0.00% | 8,115,744 |
| 2011-01-06 | 2011-01-04 | 18.353 | 445,315 | -6,135 | 0.00% | 8,172,882 |
| 2011-01-04 | 2010-12-31 | 18.125 | 451,450 | +6,135 | 0.00% | 8,182,462 |
| 2010-12-28 | 2010-12-22 | 18.875 | 445,315 | -18,406 | 0.00% | 8,405,149 |
| 2010-12-23 | 2010-12-21 | 18.972 | 463,721 | -24,540 | 0.00% | 8,797,905 |
| 2010-12-22 | 2010-12-20 | 18.972 | 488,261 | +171,786 | 0.00% | 9,263,488 |
| 2010-12-17 | 2010-12-15 | 18.516 | 316,475 | +23,314 | 0.00% | 5,859,861 |
| 2010-12-16 | 2010-12-14 | 18.679 | 293,161 | +12,270 | 0.00% | 5,475,961 |
| 2010-12-15 | 2010-12-13 | 18.320 | 280,891 | -6,135 | 0.00% | 5,146,046 |
| 2010-12-09 | 2010-12-07 | 17.505 | 287,026 | -6,135 | 0.00% | 5,024,526 |
| 2010-11-19 | 2010-11-17 | 17.310 | 293,161 | +3,681 | 0.00% | 5,074,582 |
| 2010-11-18 | 2010-11-16 | 17.342 | 289,480 | +6,135 | 0.00% | 5,020,301 |
| 2010-11-17 | 2010-11-15 | 17.603 | 283,345 | +6,135 | 0.00% | 4,987,798 |
| 2010-11-16 | 2010-11-12 | 17.734 | 277,210 | +61,353 | 0.00% | 4,915,949 |
| 2010-11-15 | 2010-11-11 | 18.646 | 215,857 | -61,353 | 0.00% | 4,024,961 |
| 2010-11-11 | 2010-11-09 | 17.897 | 277,210 | +6,136 | 0.00% | 4,961,132 |
| 2010-11-09 | 2010-11-05 | 18.092 | 271,074 | +6,135 | 0.00% | 4,904,338 |
| 2010-11-08 | 2010-11-04 | 17.994 | 264,939 | +61,352 | 0.00% | 4,767,432 |
| 2010-11-04 | 2010-11-02 | 17.929 | 203,587 | +6,135 | 0.00% | 3,650,163 |
| 2010-10-29 | 2010-10-27 | 18.223 | 197,452 | +4,908 | 0.00% | 3,598,097 |
| 2010-10-25 | 2010-10-21 | 18.581 | 192,544 | -1,227 | 0.00% | 3,577,704 |
| 2010-10-21 | 2010-10-19 | 18.907 | 193,771 | -7,362 | 0.00% | 3,663,670 |
| 2010-10-18 | 2010-10-14 | 18.614 | 201,133 | -63,806 | 0.00% | 3,743,855 |
| 2010-10-15 | 2010-10-13 | 18.353 | 264,939 | +53,990 | 0.00% | 4,862,435 |
| 2010-10-14 | 2010-10-12 | 18.451 | 210,949 | +15,951 | 0.00% | 3,892,185 |
| 2010-10-13 | 2010-10-11 | 18.483 | 194,998 | -3,681 | 0.00% | 3,604,232 |
| 2010-10-11 | 2010-10-07 | 18.386 | 198,679 | +3,681 | 0.00% | 3,652,840 |
| 2010-10-05 | 2010-09-30 | 18.516 | 194,998 | -11,043 | 0.00% | 3,610,589 |
| 2010-09-30 | 2010-09-28 | 18.255 | 206,041 | -3,681 | 0.00% | 3,761,328 |
| 2010-09-27 | 2010-09-22 | 19.168 | 209,722 | -8,590 | 0.00% | 4,019,952 |
| 2010-09-24 | 2010-09-21 | 19.820 | 218,312 | +7,363 | 0.00% | 4,326,939 |
| 2010-09-22 | 2010-09-20 | 19.494 | 210,949 | -3,681 | 0.00% | 4,112,238 |
| 2010-09-21 | 2010-09-17 | 19.266 | 214,630 | +14,724 | 0.00% | 4,135,018 |
| 2010-09-20 | 2010-09-16 | 19.201 | 199,906 | +1,227 | 0.00% | 3,838,315 |
| 2010-09-17 | 2010-09-15 | 19.103 | 198,679 | -49,082 | 0.00% | 3,795,326 |
| 2010-09-16 | 2010-09-14 | 19.559 | 247,761 | -8,589 | 0.00% | 4,846,004 |
| 2010-09-15 | 2010-09-13 | 19.527 | 256,350 | -22,087 | 0.00% | 5,005,641 |
| 2010-09-14 | 2010-09-10 | 18.809 | 278,437 | -7,362 | 0.00% | 5,237,238 |
| 2010-09-13 | 2010-09-09 | 18.712 | 285,799 | +34,357 | 0.00% | 5,347,763 |
| 2010-09-10 | 2010-09-08 | 18.092 | 251,442 | +45,401 | 0.00% | 4,549,151 |
| 2010-09-08 | 2010-09-06 | 19.038 | 206,041 | -6,135 | 0.00% | 3,922,528 |
| 2010-09-07 | 2010-09-03 | 18.516 | 212,176 | -9,817 | 0.00% | 3,928,657 |
| 2010-09-06 | 2010-09-02 | 18.451 | 221,993 | -7,362 | 0.00% | 4,095,956 |
| 2010-09-02 | 2010-08-31 | 17.473 | 229,355 | -1,227 | 0.00% | 4,007,491 |
| 2010-09-01 | 2010-08-30 | 17.473 | 230,582 | -18,406 | 0.00% | 4,028,930 |
| 2010-08-31 | 2010-08-27 | 17.049 | 248,988 | +12,271 | 0.00% | 4,245,019 |
| 2010-08-30 | 2010-08-26 | 16.853 | 236,717 | +6,135 | 0.00% | 3,989,510 |
| 2010-08-19 | 2010-08-17 | 17.114 | 230,582 | -1,227 | 0.00% | 3,946,247 |
| 2010-08-18 | 2010-08-16 | 17.082 | 231,809 | +1,227 | 0.00% | 3,959,689 |
| 2010-08-17 | 2010-08-13 | 16.886 | 230,582 | -8,589 | 0.00% | 3,893,630 |
| 2010-08-16 | 2010-08-12 | 16.625 | 239,171 | +6,135 | 0.00% | 3,976,292 |
| 2010-08-13 | 2010-08-11 | 16.658 | 233,036 | -30,676 | 0.00% | 3,881,892 |
| 2010-08-12 | 2010-08-10 | 17.016 | 263,712 | -28,222 | 0.00% | 4,487,453 |
| 2010-08-06 | 2010-08-04 | 17.668 | 291,934 | -6,135 | 0.00% | 5,158,026 |
| 2010-08-05 | 2010-08-03 | 17.440 | 298,069 | -6,136 | 0.00% | 5,198,405 |
| 2010-08-04 | 2010-08-02 | 17.571 | 304,205 | -1,227 | 0.00% | 5,345,085 |
| 2010-08-03 | 2010-07-30 | 17.114 | 305,432 | -2,454 | 0.00% | 5,227,251 |
| 2010-08-02 | 2010-07-29 | 16.658 | 307,886 | +3,681 | 0.00% | 5,128,736 |
| 2010-07-29 | 2010-07-27 | 17.114 | 304,205 | -18,405 | 0.00% | 5,206,252 |
| 2010-07-28 | 2010-07-26 | 17.114 | 322,610 | -36,812 | 0.00% | 5,521,240 |
| 2010-07-27 | 2010-07-23 | 17.538 | 359,422 | +6,136 | 0.00% | 6,303,568 |
| 2010-07-26 | 2010-07-22 | 17.310 | 353,286 | -19,633 | 0.00% | 6,115,338 |
| 2010-07-23 | 2010-07-21 | 16.919 | 372,919 | +33,130 | 0.00% | 6,309,303 |
| 2010-07-21 | 2010-07-19 | 16.658 | 339,789 | +90,801 | 0.00% | 5,660,174 |
| 2010-07-20 | 2010-07-16 | 16.332 | 248,988 | +3,681 | 0.00% | 4,066,452 |
| 2010-07-19 | 2010-07-15 | 16.430 | 245,307 | +3,682 | 0.00% | 4,030,324 |
| 2010-07-16 | 2010-07-14 | 16.951 | 241,625 | +3,681 | 0.00% | 4,095,857 |
| 2010-07-14 | 2010-07-12 | 16.919 | 237,944 | -4,908 | 0.00% | 4,025,702 |
| 2010-07-13 | 2010-07-09 | 16.625 | 242,852 | +2,454 | 0.00% | 4,037,489 |
| 2010-07-12 | 2010-07-08 | 16.723 | 240,398 | -18,406 | 0.00% | 4,020,201 |
| 2010-07-09 | 2010-07-07 | 17.016 | 258,804 | +1,227 | 0.00% | 4,403,936 |
| 2010-07-07 | 2010-07-05 | 17.571 | 257,577 | +3,681 | 0.00% | 4,525,800 |
| 2010-07-06 | 2010-07-02 | 17.212 | 253,896 | +2,454 | 0.00% | 4,370,079 |
| 2010-07-02 | 2010-06-29 | 17.016 | 251,442 | -79,758 | 0.00% | 4,278,661 |
| 2010-06-30 | 2010-06-28 | 17.505 | 331,200 | +12,271 | 0.00% | 5,797,812 |
| 2010-06-29 | 2010-06-25 | 16.723 | 318,929 | +8,589 | 0.00% | 5,333,483 |
| 2010-06-28 | 2010-06-24 | 16.723 | 310,340 | +9,816 | 0.00% | 5,189,848 |
| 2010-06-25 | 2010-06-23 | 16.886 | 300,524 | +18,406 | 0.00% | 5,074,678 |
| 2010-06-24 | 2010-06-22 | 16.821 | 282,118 | -39,265 | 0.00% | 4,745,479 |
| 2010-06-23 | 2010-06-21 | 17.082 | 321,383 | +36,811 | 0.00% | 5,489,765 |
| 2010-06-17 | 2010-06-14 | 15.843 | 284,572 | -2,454 | 0.00% | 4,508,457 |
| 2010-06-15 | 2010-06-11 | 15.370 | 287,026 | +2,454 | 0.00% | 4,411,664 |
| 2010-06-11 | 2010-06-09 | 15.289 | 284,572 | -76,077 | 0.00% | 4,350,754 |
| 2010-06-10 | 2010-06-08 | 14.979 | 360,649 | +49,082 | 0.00% | 5,402,189 |
| 2010-06-08 | 2010-06-04 | 15.028 | 311,567 | +57,671 | 0.00% | 4,682,221 |
| 2010-06-07 | 2010-06-03 | 15.224 | 253,896 | -6,135 | 0.00% | 3,865,203 |
| 2010-05-27 | 2010-05-25 | 14.506 | 260,031 | -6,135 | 0.00% | 3,772,113 |
| 2010-05-26 | 2010-05-24 | 15.077 | 266,166 | +6,135 | 0.00% | 4,012,951 |
| 2010-05-14 | 2010-05-12 | 15.142 | 260,031 | -9,816 | 0.00% | 3,937,408 |
| 2010-05-13 | 2010-05-11 | 15.044 | 269,847 | +9,816 | 0.00% | 4,059,652 |
| 2010-05-11 | 2010-05-07 | 15.158 | 260,031 | -6,135 | 0.00% | 3,941,646 |
| 2010-05-10 | 2010-05-06 | 15.158 | 266,166 | -42,947 | 0.00% | 4,034,643 |
| 2010-05-07 | 2010-05-05 | 15.820 | 309,113 | +55,217 | 0.00% | 4,890,119 |
| 2010-05-06 | 2010-05-04 | 16.285 | 253,896 | +4,861 | 0.00% | 4,134,730 |
| 2010-05-04 | 2010-04-30 | 16.318 | 249,035 | -18,053 | 0.00% | 4,063,844 |
| 2010-04-29 | 2010-04-27 | 15.836 | 267,088 | -30,089 | 0.00% | 4,229,728 |
| 2010-04-23 | 2010-04-21 | 15.770 | 297,177 | -2,407 | 0.00% | 4,686,478 |
| 2010-04-15 | 2010-04-13 | 15.255 | 299,584 | -60,178 | 0.00% | 4,570,108 |
| 2010-04-14 | 2010-04-12 | 15.255 | 359,762 | -36,106 | 0.00% | 5,488,114 |
| 2010-04-13 | 2010-04-09 | 15.504 | 395,868 | +120,355 | 0.00% | 6,137,581 |
| 2010-04-12 | 2010-04-08 | 14.972 | 275,513 | +6,018 | 0.00% | 4,125,077 |
| 2010-04-08 | 2010-04-01 | 14.690 | 269,495 | -6,018 | 0.00% | 3,958,842 |
| 2010-03-30 | 2010-03-26 | 14.623 | 275,513 | +6,018 | 0.00% | 4,028,932 |
| 2010-03-26 | 2010-03-24 | 15.321 | 269,495 | -6,018 | 0.00% | 4,129,018 |
| 2010-03-25 | 2010-03-23 | 15.554 | 275,513 | +6,018 | 0.00% | 4,285,319 |
| 2010-03-19 | 2010-03-17 | 15.770 | 269,495 | -12,036 | 0.00% | 4,249,933 |
| 2010-03-18 | 2010-03-16 | 15.421 | 281,531 | +12,036 | 0.00% | 4,341,496 |
| 2010-03-10 | 2010-03-08 | 15.969 | 269,495 | -24,071 | 0.00% | 4,303,673 |
| 2010-03-09 | 2010-03-05 | 16.136 | 293,566 | -24,071 | 0.00% | 4,736,856 |
| 2010-03-08 | 2010-03-04 | 16.136 | 317,637 | -6,018 | 0.00% | 5,125,255 |
| 2010-03-05 | 2010-03-03 | 16.136 | 323,655 | -48,142 | 0.00% | 5,222,359 |
| 2010-03-04 | 2010-03-02 | 16.435 | 371,797 | -90,266 | 0.00% | 6,110,368 |
| 2010-03-03 | 2010-03-01 | 16.335 | 462,063 | +146,833 | 0.00% | 7,547,791 |
| 2010-03-02 | 2010-02-26 | 15.471 | 315,230 | -40,921 | 0.00% | 4,876,884 |
| 2010-03-01 | 2010-02-25 | 14.374 | 356,151 | -54,160 | 0.00% | 5,119,357 |
| 2010-02-26 | 2010-02-24 | 14.308 | 410,311 | +60,178 | 0.00% | 5,870,586 |
| 2010-02-25 | 2010-02-23 | 14.490 | 350,133 | +42,124 | 0.00% | 5,073,582 |
| 2010-02-23 | 2010-02-19 | 14.175 | 308,009 | +6,018 | 0.00% | 4,365,939 |
| 2010-02-22 | 2010-02-18 | 14.740 | 301,991 | +7,221 | 0.00% | 4,451,258 |
| 2010-02-19 | 2010-02-17 | 14.939 | 294,770 | -3,610 | 0.00% | 4,403,603 |
| 2010-02-17 | 2010-02-11 | 14.839 | 298,380 | -56,567 | 0.00% | 4,427,783 |
| 2010-02-11 | 2010-02-09 | 14.108 | 354,947 | +18,053 | 0.00% | 5,007,678 |
| 2010-02-09 | 2010-02-05 | 13.809 | 336,894 | -2,407 | 0.00% | 4,652,212 |
| 2010-02-08 | 2010-02-04 | 14.291 | 339,301 | +66,195 | 0.00% | 4,848,962 |
| 2010-02-05 | 2010-02-03 | 14.839 | 273,106 | -3,610 | 0.00% | 4,052,732 |
| 2010-01-27 | 2010-01-25 | 15.305 | 276,716 | +18,053 | 0.00% | 4,235,055 |
| 2010-01-26 | 2010-01-22 | 15.438 | 258,663 | +3,610 | 0.00% | 3,993,146 |
| 2010-01-22 | 2010-01-20 | 15.620 | 255,053 | -18,053 | 0.00% | 3,984,038 |
| 2010-01-21 | 2010-01-19 | 15.521 | 273,106 | +6,018 | 0.00% | 4,238,804 |
| 2010-01-20 | 2010-01-18 | 15.604 | 267,088 | +26,478 | 0.00% | 4,167,592 |
| 2010-01-11 | 2010-01-07 | 17.083 | 240,610 | +3,611 | 0.00% | 4,110,285 |
| 2010-01-08 | 2010-01-06 | 17.282 | 236,999 | -6,018 | 0.00% | 4,095,859 |
| 2010-01-07 | 2010-01-05 | 17.116 | 243,017 | -6,018 | 0.00% | 4,159,480 |
| 2010-01-05 | 2009-12-31 | 17.083 | 249,035 | -126,373 | 0.00% | 4,254,208 |
| 2009-12-23 | 2009-12-21 | 16.119 | 375,408 | +120,355 | 0.00% | 6,051,185 |
| 2009-12-15 | 2009-12-11 | 16.850 | 255,053 | +6,018 | 0.00% | 4,297,675 |
| 2009-12-11 | 2009-12-09 | 16.883 | 249,035 | -4,814 | 0.00% | 4,204,548 |
| 2009-12-10 | 2009-12-08 | 16.784 | 253,849 | +6,018 | 0.00% | 4,260,514 |
| 2009-12-07 | 2009-12-03 | 17.282 | 247,831 | +12,035 | 0.00% | 4,283,060 |
| 2009-11-24 | 2009-11-20 | 17.448 | 235,796 | -6,017 | 0.00% | 4,114,252 |
| 2009-11-23 | 2009-11-19 | 17.415 | 241,813 | +19,256 | 0.00% | 4,211,202 |
| 2009-11-20 | 2009-11-18 | 17.781 | 222,557 | +6,018 | 0.00% | 3,957,220 |
| 2009-11-11 | 2009-11-09 | 18.047 | 216,539 | -36,106 | 0.00% | 3,907,789 |
| 2009-11-10 | 2009-11-06 | 17.880 | 252,645 | -18,054 | 0.00% | 4,517,396 |
| 2009-11-09 | 2009-11-05 | 17.315 | 270,699 | +12,036 | 0.00% | 4,687,265 |
| 2009-11-03 | 2009-10-30 | 16.883 | 258,663 | +6,018 | 0.00% | 4,367,101 |
| 2009-10-30 | 2009-10-28 | 17.182 | 252,645 | +6,017 | 0.00% | 4,341,066 |
| 2009-10-28 | 2009-10-23 | 17.615 | 246,628 | +6,018 | 0.00% | 4,344,236 |
| 2009-10-21 | 2009-10-19 | 18.545 | 240,610 | -6,018 | 0.00% | 4,462,138 |
| 2009-10-20 | 2009-10-16 | 18.180 | 246,628 | -6,017 | 0.00% | 4,483,580 |
| 2009-10-15 | 2009-10-13 | 17.980 | 252,645 | -12,036 | 0.00% | 4,542,586 |
| 2009-10-12 | 2009-10-08 | 18.645 | 264,681 | +6,018 | 0.00% | 4,934,928 |
| 2009-10-09 | 2009-10-07 | 18.645 | 258,663 | -6,018 | 0.00% | 4,822,723 |
| 2009-10-08 | 2009-10-06 | 18.246 | 264,681 | +6,018 | 0.00% | 4,829,368 |
| 2009-10-06 | 2009-10-02 | 18.080 | 258,663 | +6,018 | 0.00% | 4,676,580 |
| 2009-10-05 | 2009-09-30 | 18.246 | 252,645 | -6,018 | 0.00% | 4,609,759 |
| 2009-09-29 | 2009-09-25 | 18.711 | 258,663 | -6,018 | 0.00% | 4,839,917 |
| 2009-09-28 | 2009-09-24 | 18.379 | 264,681 | -6,018 | 0.00% | 4,864,554 |
| 2009-09-24 | 2009-09-22 | 18.346 | 270,699 | +12,036 | 0.00% | 4,966,162 |
| 2009-09-22 | 2009-09-18 | 18.911 | 258,663 | +6,018 | 0.00% | 4,891,497 |
| 2009-09-18 | 2009-09-16 | 19.310 | 252,645 | +6,017 | 0.00% | 4,878,452 |
| 2009-09-17 | 2009-09-15 | 19.044 | 246,628 | -24,071 | 0.00% | 4,696,693 |
| 2009-09-16 | 2009-09-14 | 19.077 | 270,699 | +21,664 | 0.00% | 5,164,089 |
| 2009-09-15 | 2009-09-11 | 19.077 | 249,035 | -2,407 | 0.00% | 4,750,808 |
| 2009-09-14 | 2009-09-10 | 18.379 | 251,442 | -36,106 | 0.00% | 4,621,236 |
| 2009-09-11 | 2009-09-09 | 17.814 | 287,548 | -30,089 | 0.00% | 5,122,363 |
| 2009-09-10 | 2009-09-08 | 18.445 | 317,637 | -6,018 | 0.00% | 5,858,943 |
| 2009-09-09 | 2009-09-07 | 18.379 | 323,655 | -4,814 | 0.00% | 5,948,434 |
| 2009-09-08 | 2009-09-04 | 17.847 | 328,469 | +30,089 | 0.00% | 5,862,243 |
| 2009-09-07 | 2009-09-03 | 17.349 | 298,380 | -18,054 | 0.00% | 5,176,490 |
| 2009-09-03 | 2009-09-01 | 18.047 | 316,434 | +18,054 | 0.00% | 5,710,553 |
| 2009-09-01 | 2009-08-28 | 17.747 | 298,380 | -18,054 | 0.00% | 5,295,490 |
| 2009-08-31 | 2009-08-27 | 17.747 | 316,434 | -6,017 | 0.00% | 5,615,903 |
| 2009-08-27 | 2009-08-25 | 18.013 | 322,451 | +8,424 | 0.00% | 5,808,422 |
| 2009-08-26 | 2009-08-24 | 18.379 | 314,027 | -7,221 | 0.00% | 5,771,481 |
| 2009-08-25 | 2009-08-21 | 17.847 | 321,248 | +1,204 | 0.00% | 5,733,369 |
| 2009-08-21 | 2009-08-19 | 17.482 | 320,044 | +9,628 | 0.00% | 5,594,878 |
| 2009-08-20 | 2009-08-18 | 17.781 | 310,416 | -6,018 | 0.00% | 5,519,415 |
| 2009-08-19 | 2009-08-17 | 17.847 | 316,434 | -2,407 | 0.00% | 5,647,453 |
| 2009-08-18 | 2009-08-14 | 18.578 | 318,841 | +26,478 | 0.00% | 5,923,538 |
| 2009-08-17 | 2009-08-13 | 18.778 | 292,363 | -30,088 | 0.00% | 5,489,920 |
| 2009-08-14 | 2009-08-12 | 18.445 | 322,451 | +62,584 | 0.00% | 5,947,739 |
| 2009-08-13 | 2009-08-11 | 19.276 | 259,867 | -2,407 | 0.00% | 5,009,268 |
| 2009-08-12 | 2009-08-10 | 19.742 | 262,274 | -3,610 | 0.00% | 5,177,700 |
| 2009-08-11 | 2009-08-07 | 19.376 | 265,884 | -1,204 | 0.00% | 5,151,764 |
| 2009-08-10 | 2009-08-06 | 20.506 | 267,088 | -42,124 | 0.00% | 5,476,899 |
| 2009-08-07 | 2009-08-05 | 19.010 | 309,212 | -26,478 | 0.00% | 5,878,243 |
| 2009-08-06 | 2009-08-04 | 18.578 | 335,690 | -19,257 | 0.00% | 6,236,564 |
| 2009-08-05 | 2009-08-03 | 18.645 | 354,947 | +24,071 | 0.00% | 6,617,920 |
| 2009-08-04 | 2009-07-31 | 18.578 | 330,876 | +24,071 | 0.00% | 6,147,128 |
| 2009-08-03 | 2009-07-30 | 18.412 | 306,805 | -2,407 | 0.00% | 5,648,945 |
| 2009-07-31 | 2009-07-29 | 18.312 | 309,212 | +37,310 | 0.00% | 5,662,433 |
| 2009-07-30 | 2009-07-28 | 19.409 | 271,902 | +8,425 | 0.00% | 5,277,405 |
| 2009-07-29 | 2009-07-27 | 19.110 | 263,477 | -6,018 | 0.00% | 5,035,072 |
| 2009-07-28 | 2009-07-24 | 18.645 | 269,495 | -6,018 | 0.00% | 5,024,684 |
| 2009-07-27 | 2009-07-23 | 18.578 | 275,513 | -22,867 | 0.00% | 5,118,575 |
| 2009-07-24 | 2009-07-22 | 18.312 | 298,380 | +4,814 | 0.00% | 5,464,073 |
| 2009-07-23 | 2009-07-21 | 18.678 | 293,566 | +63,788 | 0.00% | 5,483,240 |
| 2009-07-22 | 2009-07-20 | 19.243 | 229,778 | +46,939 | 0.00% | 4,421,628 |
| 2009-07-21 | 2009-07-17 | 18.711 | 182,839 | +18,053 | 0.00% | 3,421,152 |
| 2009-07-10 | 2009-07-08 | 17.914 | 164,786 | -2,407 | 0.00% | 2,951,918 |
| 2009-07-09 | 2009-07-07 | 17.050 | 167,193 | -36,107 | 0.00% | 2,850,563 |
| 2009-07-08 | 2009-07-06 | 16.651 | 203,300 | +6,018 | 0.00% | 3,385,090 |
| 2009-07-07 | 2009-07-03 | 16.651 | 197,282 | -30,089 | 0.00% | 3,284,886 |
| 2009-07-06 | 2009-07-02 | 16.468 | 227,371 | +60,178 | 0.00% | 3,744,328 |
| 2009-06-30 | 2009-06-26 | 17.980 | 167,193 | -6,018 | 0.00% | 3,006,149 |
| 2009-06-29 | 2009-06-25 | 17.149 | 173,211 | -2,407 | 0.00% | 2,970,437 |
| 2009-06-26 | 2009-06-24 | 17.016 | 175,618 | -3,611 | 0.00% | 2,988,369 |
| 2009-06-25 | 2009-06-23 | 16.750 | 179,229 | +1,204 | 0.00% | 3,002,161 |
| 2009-06-24 | 2009-06-22 | 17.415 | 178,025 | +2,407 | 0.00% | 3,100,327 |
| 2009-06-23 | 2009-06-19 | 17.382 | 175,618 | +2,407 | 0.00% | 3,052,572 |
| 2009-06-22 | 2009-06-18 | 17.448 | 173,211 | +6,018 | 0.00% | 3,022,247 |
| 2009-06-18 | 2009-06-16 | 17.615 | 167,193 | +2,407 | 0.00% | 2,945,026 |
| 2009-06-16 | 2009-06-12 | 19.409 | 164,786 | -32,496 | 0.00% | 3,198,367 |
| 2009-06-15 | 2009-06-11 | 19.708 | 197,282 | -18,053 | 0.00% | 3,888,099 |
| 2009-06-12 | 2009-06-10 | 19.310 | 215,335 | +36,106 | 0.00% | 4,158,014 |
| 2009-06-11 | 2009-06-09 | 18.346 | 179,229 | +12,036 | 0.00% | 3,288,081 |
| 2009-06-10 | 2009-06-08 | 18.246 | 167,193 | -21,664 | 0.00% | 3,050,602 |
| 2009-06-09 | 2009-06-05 | 19.310 | 188,857 | -6,018 | 0.00% | 3,646,737 |
| 2009-06-08 | 2009-06-04 | 19.230 | 194,875 | +6,018 | 0.00% | 3,747,350 |
| 2009-06-05 | 2009-06-03 | 18.789 | 188,857 | +246 | 0.00% | 3,548,362 |
| 2009-06-04 | 2009-06-02 | 19.433 | 188,611 | -14,154 | 0.00% | 3,665,277 |
| 2009-05-26 | 2009-05-22 | 16.042 | 202,765 | +2,359 | 0.00% | 3,252,664 |
| 2009-05-25 | 2009-05-21 | 16.126 | 200,406 | +3,538 | 0.00% | 3,231,814 |
| 2009-05-22 | 2009-05-20 | 16.109 | 196,868 | -31,844 | 0.00% | 3,171,421 |
| 2009-05-21 | 2009-05-19 | 16.008 | 228,712 | -29,486 | 0.00% | 3,661,138 |
| 2009-05-19 | 2009-05-15 | 15.177 | 258,198 | -17,692 | 0.00% | 3,918,601 |
| 2009-05-18 | 2009-05-14 | 15.007 | 275,890 | +2,359 | 0.00% | 4,140,324 |
| 2009-05-15 | 2009-05-13 | 14.973 | 273,531 | +41,280 | 0.00% | 4,095,646 |
| 2009-05-14 | 2009-05-12 | 15.499 | 232,251 | +30,666 | 0.00% | 3,599,639 |
| 2009-05-12 | 2009-05-08 | 15.668 | 201,585 | +17,691 | 0.00% | 3,158,532 |
| 2009-05-11 | 2009-05-07 | 15.753 | 183,894 | +29,486 | 0.00% | 2,896,933 |
| 2009-05-05 | 2009-04-30 | 15.041 | 154,408 | -55,433 | 0.00% | 2,322,462 |
| 2009-05-04 | 2009-04-29 | 14.583 | 209,841 | -41,281 | 0.00% | 3,060,159 |
| 2009-04-30 | 2009-04-28 | 13.854 | 251,122 | -3,538 | 0.00% | 3,479,060 |
| 2009-04-29 | 2009-04-27 | 13.854 | 254,660 | -29,486 | 0.00% | 3,528,076 |
| 2009-04-24 | 2009-04-22 | 13.888 | 284,146 | -2,359 | 0.00% | 3,946,213 |
| 2009-04-23 | 2009-04-21 | 14.244 | 286,505 | -103,790 | 0.00% | 4,081,000 |
| 2009-04-22 | 2009-04-20 | 14.261 | 390,295 | +3,538 | 0.00% | 5,566,012 |
| 2009-04-21 | 2009-04-17 | 14.481 | 386,757 | -167,480 | 0.00% | 5,600,814 |
| 2009-04-20 | 2009-04-16 | 14.346 | 554,237 | +353,831 | 0.00% | 7,950,986 |
| 2009-04-17 | 2009-04-15 | 14.295 | 200,406 | -1,179 | 0.00% | 2,864,794 |
| 2009-04-15 | 2009-04-09 | 13.396 | 201,585 | +29,486 | 0.00% | 2,700,477 |
| 2009-04-14 | 2009-04-08 | 13.159 | 172,099 | -93,176 | 0.00% | 2,264,619 |
| 2009-04-09 | 2009-04-07 | 13.345 | 265,275 | -15,333 | 0.00% | 3,540,187 |
| 2009-04-08 | 2009-04-06 | 13.040 | 280,608 | -30,665 | 0.00% | 3,659,161 |
| 2009-04-07 | 2009-04-03 | 12.650 | 311,273 | +25,948 | 0.00% | 3,937,635 |
| 2009-04-06 | 2009-04-02 | 13.023 | 285,325 | -86,099 | 0.00% | 3,715,833 |
| 2009-04-03 | 2009-04-01 | 12.904 | 371,424 | +209,940 | 0.00% | 4,793,026 |
| 2009-04-01 | 2009-03-30 | 14.312 | 161,484 | -2,359 | 0.00% | 2,311,144 |
| 2009-03-31 | 2009-03-27 | 14.634 | 163,843 | -3,539 | 0.00% | 2,397,694 |
| 2009-03-27 | 2009-03-25 | 13.735 | 167,382 | +3,539 | 0.00% | 2,299,053 |
| 2009-03-24 | 2009-03-20 | 13.481 | 163,843 | -5,897 | 0.00% | 2,208,768 |
| 2009-03-23 | 2009-03-19 | 13.498 | 169,740 | -58,972 | 0.00% | 2,291,144 |
| 2009-03-20 | 2009-03-18 | 12.989 | 228,712 | -2,359 | 0.00% | 2,970,796 |
| 2009-03-19 | 2009-03-17 | 13.057 | 231,071 | +61,331 | 0.00% | 3,017,111 |
| 2009-03-18 | 2009-03-16 | 13.718 | 169,740 | -2,359 | 0.00% | 2,328,562 |
| 2009-03-17 | 2009-03-13 | 13.278 | 172,099 | +2,359 | 0.00% | 2,285,048 |
| 2009-03-16 | 2009-03-12 | 12.888 | 169,740 | -5,898 | 0.00% | 2,187,524 |
| 2009-03-13 | 2009-03-11 | 12.514 | 175,638 | -54,254 | 0.00% | 2,198,012 |
| 2009-03-12 | 2009-03-10 | 12.124 | 229,892 | +54,254 | 0.00% | 2,787,308 |
| 2009-03-10 | 2009-03-06 | 12.413 | 175,638 | +5,898 | 0.00% | 2,180,142 |
| 2009-03-09 | 2009-03-05 | 12.854 | 169,740 | -45,999 | 0.00% | 2,181,768 |
| 2009-03-05 | 2009-03-03 | 12.209 | 215,739 | -7,076 | 0.00% | 2,634,003 |
| 2009-03-04 | 2009-03-02 | 11.870 | 222,815 | +12,974 | 0.00% | 2,644,829 |
| 2009-03-03 | 2009-02-27 | 11.921 | 209,841 | +11,794 | 0.00% | 2,501,502 |
| 2009-02-27 | 2009-02-25 | 12.514 | 198,047 | -10,615 | 0.00% | 2,478,448 |
| 2009-02-25 | 2009-02-23 | 12.565 | 208,662 | -2,359 | 0.00% | 2,621,903 |
| 2009-02-24 | 2009-02-20 | 11.972 | 211,021 | -23,589 | 0.00% | 2,526,303 |
| 2009-02-23 | 2009-02-19 | 12.209 | 234,610 | -2,358 | 0.00% | 2,864,403 |
| 2009-02-20 | 2009-02-18 | 11.717 | 236,968 | -5,898 | 0.00% | 2,776,661 |
| 2009-02-19 | 2009-02-17 | 11.819 | 242,866 | -5,897 | 0.00% | 2,870,481 |
| 2009-02-17 | 2009-02-13 | 12.616 | 248,763 | +4,718 | 0.00% | 3,138,440 |
| 2009-02-16 | 2009-02-12 | 12.582 | 244,045 | +14,153 | 0.00% | 3,070,640 |
| 2009-02-13 | 2009-02-11 | 12.888 | 229,892 | +20,051 | 0.00% | 2,962,733 |
| 2009-02-12 | 2009-02-10 | 13.294 | 209,841 | +14,153 | 0.00% | 2,789,726 |
| 2009-02-11 | 2009-02-09 | 13.210 | 195,688 | -14,153 | 0.00% | 2,584,978 |
| 2009-02-10 | 2009-02-06 | 12.464 | 209,841 | -8,256 | 0.00% | 2,615,368 |
| 2009-02-09 | 2009-02-05 | 11.700 | 218,097 | +28,306 | 0.00% | 2,551,843 |
| 2009-02-04 | 2009-02-02 | 11.887 | 189,791 | -1,179 | 0.00% | 2,256,050 |
| 2009-02-03 | 2009-01-30 | 12.413 | 190,970 | +10,615 | 0.00% | 2,370,453 |
| 2009-02-02 | 2009-01-29 | 12.158 | 180,355 | -11,795 | 0.00% | 2,192,817 |
| 2009-01-30 | 2009-01-23 | 11.599 | 192,150 | -5,897 | 0.00% | 2,228,700 |
| 2009-01-23 | 2009-01-21 | 12.006 | 198,047 | +18,871 | 0.00% | 2,377,698 |
| 2009-01-22 | 2009-01-20 | 12.803 | 179,176 | +9,436 | 0.00% | 2,293,939 |
| 2009-01-21 | 2009-01-19 | 13.922 | 169,740 | -29,486 | 0.00% | 2,363,102 |
| 2009-01-20 | 2009-01-16 | 13.651 | 199,226 | +11,794 | 0.00% | 2,719,550 |
| 2009-01-19 | 2009-01-15 | 13.311 | 187,432 | +17,692 | 0.00% | 2,494,988 |
| 2009-01-14 | 2009-01-12 | 14.414 | 169,740 | -11,795 | 0.00% | 2,446,573 |
| 2009-01-13 | 2009-01-09 | 15.177 | 181,535 | -12,974 | 0.00% | 2,755,107 |
| 2009-01-12 | 2009-01-08 | 14.431 | 194,509 | +5,898 | 0.00% | 2,806,883 |
| 2009-01-09 | 2009-01-07 | 15.584 | 188,611 | +18,871 | 0.00% | 2,939,258 |
| 2009-01-08 | 2009-01-06 | 17.432 | 169,740 | -8,257 | 0.00% | 2,958,915 |
| 2009-01-07 | 2009-01-05 | 18.416 | 177,997 | -1,179 | 0.00% | 3,277,915 |
| 2009-01-06 | 2009-01-02 | 17.161 | 179,176 | +8,256 | 0.00% | 3,074,790 |
| 2009-01-05 | 2008-12-31 | 15.770 | 170,920 | +3,538 | 0.00% | 2,695,448 |
| 2009-01-02 | 2008-12-29 | 16.296 | 167,382 | +11,795 | 0.00% | 2,727,641 |
| 2008-12-23 | 2008-12-19 | 17.669 | 155,587 | -30,666 | 0.00% | 2,749,136 |
| 2008-12-19 | 2008-12-17 | 17.737 | 186,253 | +29,486 | 0.00% | 3,303,620 |
| 2008-12-12 | 2008-12-10 | 16.991 | 156,767 | +1,180 | 0.00% | 2,663,652 |
| 2008-12-08 | 2008-12-04 | 15.431 | 155,587 | -9,436 | 0.00% | 2,400,877 |
| 2008-12-05 | 2008-12-03 | 15.194 | 165,023 | +7,077 | 0.00% | 2,507,308 |
| 2008-12-04 | 2008-12-02 | 14.465 | 157,946 | -3,538 | 0.00% | 2,284,614 |
| 2008-12-03 | 2008-12-01 | 15.465 | 161,484 | +5,897 | 0.00% | 2,497,350 |
| 2008-12-02 | 2008-11-28 | 16.211 | 155,587 | -1,180 | 0.00% | 2,522,239 |
| 2008-12-01 | 2008-11-27 | 15.211 | 156,767 | -18,871 | 0.00% | 2,384,527 |
| 2008-11-28 | 2008-11-26 | 15.685 | 175,638 | +18,871 | 0.00% | 2,754,960 |
| 2008-11-27 | 2008-11-25 | 15.601 | 156,767 | -28,306 | 0.00% | 2,445,669 |
| 2008-11-26 | 2008-11-24 | 15.041 | 185,073 | -12,974 | 0.00% | 2,783,696 |
| 2008-11-25 | 2008-11-21 | 15.262 | 198,047 | +9,436 | 0.00% | 3,022,497 |
| 2008-11-24 | 2008-11-20 | 14.600 | 188,611 | -35,384 | 0.00% | 2,753,755 |
| 2008-11-21 | 2008-11-19 | 15.397 | 223,995 | +66,049 | 0.00% | 3,448,890 |
| 2008-11-20 | 2008-11-18 | 15.092 | 157,946 | +2,359 | 0.00% | 2,383,712 |
| 2008-11-19 | 2008-11-17 | 16.109 | 155,587 | +1,179 | 0.00% | 2,506,410 |
| 2008-11-18 | 2008-11-14 | 16.279 | 154,408 | -1,179 | 0.00% | 2,513,600 |
| 2008-11-17 | 2008-11-13 | 16.075 | 155,587 | +3,538 | 0.00% | 2,501,133 |
| 2008-11-14 | 2008-11-12 | 16.635 | 152,049 | +1,180 | 0.00% | 2,529,343 |
| 2008-11-12 | 2008-11-10 | 17.737 | 150,869 | -14,154 | 0.00% | 2,676,004 |
| 2008-11-11 | 2008-11-07 | 15.906 | 165,023 | +8,256 | 0.00% | 2,624,838 |
| 2008-11-10 | 2008-11-06 | 15.092 | 156,767 | +2,359 | 0.00% | 2,365,918 |
| 2008-11-07 | 2008-11-05 | 17.703 | 154,408 | -8,256 | 0.00% | 2,733,540 |
| 2008-11-06 | 2008-11-04 | 17.771 | 162,664 | +8,256 | 0.00% | 2,890,732 |
| 2008-11-05 | 2008-11-03 | 17.466 | 154,408 | +5,897 | 0.00% | 2,696,883 |
| 2008-11-04 | 2008-10-31 | 18.653 | 148,511 | -3,538 | 0.00% | 2,770,170 |
| 2008-11-03 | 2008-10-30 | 19.501 | 152,049 | -2,958 | 0.00% | 2,965,081 |
| 2008-10-31 | 2008-10-29 | 17.229 | 155,007 | -7,077 | 0.00% | 2,670,546 |
| 2008-10-30 | 2008-10-28 | 16.347 | 162,084 | -1,179 | 0.00% | 2,649,551 |
| 2008-10-29 | 2008-10-27 | 14.753 | 163,263 | +3,538 | 0.00% | 2,408,586 |
| 2008-10-28 | 2008-10-24 | 16.449 | 159,725 | +3,539 | 0.00% | 2,627,240 |
| 2008-10-27 | 2008-10-23 | 16.788 | 156,186 | +2,358 | 0.00% | 2,621,998 |
| 2008-10-23 | 2008-10-21 | 18.314 | 153,828 | -8,256 | 0.00% | 2,817,178 |
| 2008-10-22 | 2008-10-20 | 18.212 | 162,084 | +8,256 | 0.00% | 2,951,886 |
| 2008-10-21 | 2008-10-17 | 16.618 | 153,828 | +3,539 | 0.00% | 2,556,328 |
| 2008-10-16 | 2008-10-14 | 20.417 | 150,289 | +4,002 | 0.00% | 3,068,378 |
| 2008-10-15 | 2008-10-13 | 18.890 | 146,287 | -18,871 | 0.00% | 2,763,415 |
| 2008-10-13 | 2008-10-09 | 16.788 | 165,158 | -5,898 | 0.00% | 2,772,617 |
| 2008-10-10 | 2008-10-08 | 15.363 | 171,056 | +11,795 | 0.00% | 2,627,977 |
| 2008-10-08 | 2008-10-03 | 18.856 | 159,261 | -9,436 | 0.00% | 3,003,097 |
| 2008-10-06 | 2008-10-02 | 18.823 | 168,697 | +8,256 | 0.00% | 3,175,305 |
| 2008-09-29 | 2008-09-25 | 19.196 | 160,441 | -2,359 | 0.00% | 3,079,760 |
| 2008-09-26 | 2008-09-24 | 19.535 | 162,800 | +2,359 | 0.00% | 3,180,255 |
| 2008-09-19 | 2008-09-17 | 16.957 | 160,441 | -3,538 | 0.00% | 2,720,636 |
| 2008-09-17 | 2008-09-12 | 19.026 | 163,979 | +5,897 | 0.00% | 3,119,868 |
| 2008-09-16 | 2008-09-11 | 19.467 | 158,082 | -47,177 | 0.00% | 3,077,368 |
| 2008-09-12 | 2008-09-10 | 20.450 | 205,259 | -11,795 | 0.00% | 4,197,635 |
| 2008-09-10 | 2008-09-08 | 21.230 | 217,054 | +8,256 | 0.00% | 4,608,157 |
| 2008-09-09 | 2008-09-05 | 21.027 | 208,798 | -5,897 | 0.00% | 4,390,390 |
| 2008-09-04 | 2008-09-02 | 21.095 | 214,695 | +1,180 | 0.00% | 4,528,949 |
| 2008-09-03 | 2008-09-01 | 20.484 | 213,515 | +1,179 | 0.00% | 4,373,715 |
| 2008-08-29 | 2008-08-27 | 22.384 | 212,336 | -3,538 | 0.00% | 4,752,834 |
| 2008-08-28 | 2008-08-26 | 22.248 | 215,874 | +15,333 | 0.00% | 4,802,742 |
| 2008-08-25 | 2008-08-20 | 23.130 | 200,541 | +58,971 | 0.00% | 4,638,448 |
| 2008-08-21 | 2008-08-19 | 23.401 | 141,570 | +1,180 | 0.00% | 3,312,878 |
| 2008-08-19 | 2008-08-15 | 24.045 | 140,390 | -11,795 | 0.00% | 3,375,729 |
| 2008-08-18 | 2008-08-14 | 24.758 | 152,185 | +11,795 | 0.00% | 3,767,730 |
| 2008-08-07 | 2008-08-04 | 27.539 | 140,390 | -23,589 | 0.00% | 3,866,138 |
| 2008-08-05 | 2008-08-01 | 27.946 | 163,979 | +17,692 | 0.00% | 4,582,480 |
| 2008-08-01 | 2008-07-30 | 26.996 | 146,287 | -60,152 | 0.00% | 3,949,153 |
| 2008-07-31 | 2008-07-29 | 26.046 | 206,439 | +1,180 | 0.00% | 5,376,976 |
| 2008-07-30 | 2008-07-28 | 26.250 | 205,259 | -1,180 | 0.00% | 5,388,009 |
| 2008-07-29 | 2008-07-25 | 25.978 | 206,439 | +7,077 | 0.00% | 5,362,973 |
| 2008-07-28 | 2008-07-24 | 26.860 | 199,362 | -9,436 | 0.00% | 5,354,916 |
| 2008-07-25 | 2008-07-23 | 27.437 | 208,798 | +3,539 | 0.00% | 5,728,751 |
| 2008-07-24 | 2008-07-22 | 26.962 | 205,259 | +5,897 | 0.00% | 5,534,195 |
| 2008-07-21 | 2008-07-17 | 26.657 | 199,362 | -11,794 | 0.00% | 5,314,349 |
| 2008-07-17 | 2008-07-15 | 25.538 | 211,156 | -375,062 | 0.00% | 5,392,418 |
| 2008-07-16 | 2008-07-14 | 26.216 | 586,218 | +245,323 | 0.01% | 15,368,227 |
| 2008-07-15 | 2008-07-11 | 26.182 | 340,895 | +67,228 | 0.00% | 8,925,305 |
| 2008-07-14 | 2008-07-10 | 25.605 | 273,667 | -1,179 | 0.00% | 7,007,361 |
| 2008-07-10 | 2008-07-08 | 24.418 | 274,846 | -17,692 | 0.00% | 6,711,306 |
| 2008-07-09 | 2008-07-07 | 25.300 | 292,538 | -1,179 | 0.00% | 7,401,270 |
| 2008-07-08 | 2008-07-04 | 25.334 | 293,717 | +5,897 | 0.00% | 7,441,060 |
| 2008-07-07 | 2008-07-03 | 24.825 | 287,820 | -17,691 | 0.00% | 7,145,246 |
| 2008-07-04 | 2008-07-02 | 24.893 | 305,511 | +11,794 | 0.00% | 7,605,154 |
| 2008-07-03 | 2008-06-30 | 24.554 | 293,717 | -56,613 | 0.00% | 7,211,951 |
| 2008-07-02 | 2008-06-27 | 23.672 | 350,330 | +50,716 | 0.00% | 8,293,118 |
| 2008-06-30 | 2008-06-26 | 24.249 | 299,614 | -35,383 | 0.00% | 7,265,295 |
| 2008-06-27 | 2008-06-25 | 24.724 | 334,997 | +35,383 | 0.00% | 8,282,350 |
| 2008-06-26 | 2008-06-24 | 24.113 | 299,614 | -11,795 | 0.00% | 7,224,650 |
| 2008-06-25 | 2008-06-23 | 23.910 | 311,409 | +5,898 | 0.00% | 7,445,698 |
| 2008-06-24 | 2008-06-20 | 24.486 | 305,511 | -12,974 | 0.00% | 7,480,819 |
| 2008-06-23 | 2008-06-19 | 25.198 | 318,485 | +1,179 | 0.00% | 8,025,330 |
| 2008-06-20 | 2008-06-18 | 26.284 | 317,306 | +11,795 | 0.00% | 8,339,982 |
| 2008-06-19 | 2008-06-17 | 25.911 | 305,511 | -5,898 | 0.00% | 7,915,992 |
| 2008-06-18 | 2008-06-16 | 25.097 | 311,409 | -198,145 | 0.00% | 7,815,342 |
| 2008-06-17 | 2008-06-13 | 24.724 | 509,554 | -15,333 | 0.01% | 12,598,037 |
| 2008-06-16 | 2008-06-12 | 24.317 | 524,887 | +67,228 | 0.01% | 12,763,509 |
| 2008-06-13 | 2008-06-11 | 23.910 | 457,659 | +115,585 | 0.01% | 10,942,492 |
| 2008-06-12 | 2008-06-10 | 23.604 | 342,074 | +7,077 | 0.00% | 8,074,477 |
| 2008-06-11 | 2008-06-06 | 25.741 | 334,997 | +7,076 | 0.00% | 8,623,187 |
| 2008-06-10 | 2008-06-05 | 25.707 | 327,921 | -17,691 | 0.00% | 8,429,922 |
| 2008-06-06 | 2008-06-04 | 25.775 | 345,612 | +2,359 | 0.00% | 8,908,150 |
| 2008-06-05 | 2008-06-03 | 26.928 | 343,253 | +171,018 | 0.00% | 9,243,149 |
| 2008-05-27 | 2008-05-23 | 31.337 | 172,235 | +8,256 | 0.00% | 5,397,324 |
| 2008-05-26 | 2008-05-22 | 28.013 | 163,979 | +2,359 | 0.00% | 4,593,602 |
| 2008-05-23 | 2008-05-21 | 28.454 | 161,620 | -37,742 | 0.00% | 4,598,775 |
| 2008-05-21 | 2008-05-19 | 28.420 | 199,362 | +2,359 | 0.00% | 5,665,934 |
| 2008-05-20 | 2008-05-16 | 28.454 | 197,003 | +33,024 | 0.00% | 5,605,572 |
| 2008-05-19 | 2008-05-15 | 27.979 | 163,979 | +5,897 | 0.00% | 4,588,041 |
| 2008-05-16 | 2008-05-14 | 28.386 | 158,082 | +5,897 | 0.00% | 4,487,382 |
| 2008-05-15 | 2008-05-13 | 28.386 | 152,185 | +20,051 | 0.00% | 4,319,987 |
| 2008-05-13 | 2008-05-08 | 29.380 | 132,134 | -37,742 | 0.00% | 3,882,125 |
| 2008-05-09 | 2008-05-07 | 28.556 | 169,876 | +25,497 | 0.00% | 4,850,895 |
| 2008-05-08 | 2008-05-06 | 29.346 | 144,379 | +17,461 | 0.00% | 4,236,924 |
| 2008-05-07 | 2008-05-05 | 29.415 | 126,918 | -2,328 | 0.00% | 3,733,239 |
| 2008-05-06 | 2008-05-02 | 29.174 | 129,246 | +2,328 | 0.00% | 3,770,627 |
| 2008-05-05 | 2008-04-30 | 29.002 | 126,918 | -2,328 | 0.00% | 3,680,904 |
| 2008-05-02 | 2008-04-29 | 29.105 | 129,246 | -1,164 | 0.00% | 3,761,745 |
| 2008-04-30 | 2008-04-28 | 28.349 | 130,410 | -2,328 | 0.00% | 3,697,036 |
| 2008-04-29 | 2008-04-25 | 28.178 | 132,738 | -3,492 | 0.00% | 3,740,227 |
| 2008-04-24 | 2008-04-22 | 28.487 | 136,230 | +2,328 | 0.00% | 3,880,754 |
| 2008-04-23 | 2008-04-21 | 28.693 | 133,902 | -1,164 | 0.00% | 3,842,044 |
| 2008-04-21 | 2008-04-17 | 28.727 | 135,066 | +1,164 | 0.00% | 3,880,084 |
| 2008-04-15 | 2008-04-11 | 28.006 | 133,902 | -2,328 | 0.00% | 3,750,019 |
| 2008-04-14 | 2008-04-10 | 27.628 | 136,230 | +1,164 | 0.00% | 3,763,723 |
| 2008-04-11 | 2008-04-09 | 28.109 | 135,066 | +1,164 | 0.00% | 3,796,542 |
| 2008-04-10 | 2008-04-08 | 29.037 | 133,902 | -5,821 | 0.00% | 3,888,057 |
| 2008-04-09 | 2008-04-07 | 29.071 | 139,723 | -13,968 | 0.00% | 4,061,880 |
| 2008-04-08 | 2008-04-03 | 28.349 | 153,691 | +2,328 | 0.00% | 4,357,036 |
| 2008-04-03 | 2008-04-01 | 28.040 | 151,363 | -8,148 | 0.00% | 4,244,228 |
| 2008-04-02 | 2008-03-31 | 28.143 | 159,511 | +31,429 | 0.00% | 4,489,142 |
| 2008-03-27 | 2008-03-25 | 29.621 | 128,082 | -18,625 | 0.00% | 3,793,885 |
| 2008-03-25 | 2008-03-19 | 28.487 | 146,707 | +17,461 | 0.00% | 4,179,210 |
| 2008-03-19 | 2008-03-17 | 28.040 | 129,246 | -1,164 | 0.00% | 3,624,066 |
| 2008-03-18 | 2008-03-14 | 29.380 | 130,410 | +2,328 | 0.00% | 3,831,473 |
| 2008-03-12 | 2008-03-10 | 30.583 | 128,082 | -31,429 | 0.00% | 3,917,120 |
| 2008-03-10 | 2008-03-06 | 29.586 | 159,511 | -11,641 | 0.00% | 4,719,354 |
| 2008-03-07 | 2008-03-05 | 29.208 | 171,152 | -11,640 | 0.00% | 4,999,076 |
| 2008-03-06 | 2008-03-04 | 27.181 | 182,792 | +23,281 | 0.00% | 4,968,468 |
| 2008-03-05 | 2008-03-03 | 28.590 | 159,511 | +1,164 | 0.00% | 4,560,398 |
| 2008-03-04 | 2008-02-29 | 29.449 | 158,347 | +1,164 | 0.00% | 4,663,151 |
| 2008-03-03 | 2008-02-28 | 30.755 | 157,183 | +29,101 | 0.00% | 4,834,120 |
| 2008-02-28 | 2008-02-26 | 31.030 | 128,082 | -1,164 | 0.00% | 3,974,337 |
| 2008-02-27 | 2008-02-25 | 29.896 | 129,246 | +1,164 | 0.00% | 3,863,894 |
| 2008-02-25 | 2008-02-21 | 31.442 | 128,082 | +1,164 | 0.00% | 4,027,152 |
| 2008-02-22 | 2008-02-20 | 31.579 | 126,918 | +29,101 | 0.00% | 4,007,998 |
| 2008-02-19 | 2008-02-15 | 33.401 | 97,817 | -2,328 | 0.00% | 3,267,153 |
| 2008-02-18 | 2008-02-14 | 32.507 | 100,145 | -1,164 | 0.00% | 3,255,436 |
| 2008-02-13 | 2008-02-11 | 30.927 | 101,309 | -2,328 | 0.00% | 3,133,137 |
| 2008-02-12 | 2008-02-06 | 31.717 | 103,637 | +2,328 | 0.00% | 3,287,043 |
| 2008-02-11 | 2008-02-04 | 33.057 | 101,309 | +2,328 | 0.00% | 3,348,975 |
| 2008-02-05 | 2008-02-01 | 32.645 | 98,981 | -5,820 | 0.00% | 3,231,203 |
| 2008-02-04 | 2008-01-31 | 30.892 | 104,801 | -11,641 | 0.00% | 3,237,531 |
| 2008-02-01 | 2008-01-30 | 30.927 | 116,442 | +11,641 | 0.00% | 3,601,148 |
| 2008-01-31 | 2008-01-29 | 30.411 | 104,801 | -11,641 | 0.00% | 3,187,113 |
| 2008-01-30 | 2008-01-28 | 29.552 | 116,442 | +11,641 | 0.00% | 3,441,097 |
| 2008-01-29 | 2008-01-25 | 31.030 | 104,801 | -1,164 | 0.00% | 3,251,936 |
| 2008-01-25 | 2008-01-23 | 29.277 | 105,965 | -11,641 | 0.00% | 3,102,350 |
| 2008-01-24 | 2008-01-22 | 25.428 | 117,606 | +5,821 | 0.00% | 2,990,543 |
| 2008-01-23 | 2008-01-21 | 28.384 | 111,785 | -34,922 | 0.00% | 3,172,871 |
| 2008-01-22 | 2008-01-18 | 30.583 | 146,707 | +40,742 | 0.00% | 4,486,727 |
| 2008-01-18 | 2008-01-16 | 28.521 | 105,965 | -11,641 | 0.00% | 3,022,243 |
| 2008-01-17 | 2008-01-15 | 30.033 | 117,606 | +9,313 | 0.00% | 3,532,073 |
| 2008-01-16 | 2008-01-14 | 30.995 | 108,293 | +2,328 | 0.00% | 3,356,570 |
| 2008-01-15 | 2008-01-11 | 32.095 | 105,965 | -3,492 | 0.00% | 3,400,933 |
| 2008-01-02 | 2007-12-27 | 30.892 | 109,457 | -16,297 | 0.00% | 3,381,365 |
| 2007-12-28 | 2007-12-24 | 29.827 | 125,754 | -12,804 | 0.00% | 3,750,856 |
| 2007-12-11 | 2007-12-07 | 27.662 | 138,558 | -3,493 | 0.00% | 3,832,801 |
| 2007-12-10 | 2007-12-06 | 27.765 | 142,051 | -1,164 | 0.00% | 3,944,069 |
| 2007-12-07 | 2007-12-05 | 28.074 | 143,215 | +3,492 | 0.00% | 4,020,679 |
| 2007-12-06 | 2007-12-04 | 29.174 | 139,723 | -58,202 | 0.00% | 4,076,284 |
| 2007-12-05 | 2007-12-03 | 28.624 | 197,925 | +87,304 | 0.00% | 5,665,451 |
| 2007-12-04 | 2007-11-30 | 31.064 | 110,621 | -1,164 | 0.00% | 3,436,330 |
| 2007-11-28 | 2007-11-26 | 26.769 | 111,785 | -64,023 | 0.00% | 2,992,332 |
| 2007-11-27 | 2007-11-23 | 24.673 | 175,808 | -23,281 | 0.00% | 4,337,624 |
| 2007-11-26 | 2007-11-22 | 24.054 | 199,089 | +58,202 | 0.00% | 4,788,882 |
| 2007-11-23 | 2007-11-21 | 25.222 | 140,887 | +29,102 | 0.00% | 3,553,496 |
| 2007-11-21 | 2007-11-19 | 26.322 | 111,785 | -29,102 | 0.00% | 2,942,396 |
| 2007-11-19 | 2007-11-15 | 26.425 | 140,887 | +29,102 | 0.00% | 3,722,940 |
| 2007-11-16 | 2007-11-14 | 26.528 | 111,785 | -58,203 | 0.00% | 2,965,443 |
| 2007-11-14 | 2007-11-12 | 24.776 | 169,988 | +29,101 | 0.00% | 4,211,554 |
| 2007-11-13 | 2007-11-09 | 27.112 | 140,887 | +29,102 | 0.00% | 3,819,766 |
| 2007-11-09 | 2007-11-07 | 28.246 | 111,785 | -61,695 | 0.00% | 3,157,506 |
| 2007-11-08 | 2007-11-06 | 27.147 | 173,480 | +29,101 | 0.00% | 4,709,397 |
| 2007-11-07 | 2007-11-05 | 27.696 | 144,379 | +29,102 | 0.00% | 3,998,783 |
| 2007-11-05 | 2007-11-01 | 31.751 | 115,277 | -1,165 | 0.00% | 3,660,188 |
| 2007-10-31 | 2007-10-29 | 31.579 | 116,442 | -8,148 | 0.00% | 3,677,172 |
| 2007-10-30 | 2007-10-26 | 29.243 | 124,590 | -1,164 | 0.00% | 3,643,356 |
| 2007-10-29 | 2007-10-25 | 27.834 | 125,754 | -64,023 | 0.00% | 3,500,222 |
| 2007-10-26 | 2007-10-24 | 27.250 | 189,777 | +17,461 | 0.00% | 5,171,370 |
| 2007-10-25 | 2007-10-23 | 27.559 | 172,316 | -60,530 | 0.00% | 4,748,854 |
| 2007-10-24 | 2007-10-22 | 26.288 | 232,846 | +8,148 | 0.00% | 6,120,953 |
| 2007-10-23 | 2007-10-18 | 27.628 | 224,698 | -250,271 | 0.00% | 6,207,891 |
| 2007-10-22 | 2007-10-17 | 27.181 | 474,969 | -58,202 | 0.01% | 12,910,128 |
| 2007-10-18 | 2007-10-16 | 27.387 | 533,171 | +2,328 | 0.01% | 14,602,044 |
| 2007-10-17 | 2007-10-15 | 27.662 | 530,843 | -132,701 | 0.01% | 14,684,217 |
| 2007-10-16 | 2007-10-12 | 26.769 | 663,544 | +415,565 | 0.01% | 17,762,169 |
| 2007-10-15 | 2007-10-11 | 27.765 | 247,979 | +1,164 | 0.00% | 6,885,176 |
| 2007-10-11 | 2007-10-09 | 27.593 | 246,815 | -69,843 | 0.00% | 6,810,452 |
| 2007-10-10 | 2007-10-08 | 26.803 | 316,658 | +128,045 | 0.00% | 8,487,384 |
| 2007-10-09 | 2007-10-05 | 27.662 | 188,613 | +5,821 | 0.00% | 5,217,426 |
| 2007-10-05 | 2007-10-03 | 28.178 | 182,792 | -3,492 | 0.00% | 5,150,624 |
| 2007-10-03 | 2007-09-28 | 27.628 | 186,284 | -5,821 | 0.00% | 5,146,600 |
| 2007-10-02 | 2007-09-27 | 27.353 | 192,105 | -54,710 | 0.00% | 5,254,611 |
| 2007-09-28 | 2007-09-25 | 25.016 | 246,815 | -50,054 | 0.00% | 6,174,357 |
| 2007-09-27 | 2007-09-24 | 23.848 | 296,869 | -34,922 | 0.00% | 7,079,672 |
| 2007-09-25 | 2007-09-21 | 23.367 | 331,791 | -23,281 | 0.00% | 7,752,867 |
| 2007-09-24 | 2007-09-20 | 23.401 | 355,072 | +128,046 | 0.00% | 8,309,069 |
| 2007-09-21 | 2007-09-19 | 24.226 | 227,026 | -58,203 | 0.00% | 5,499,884 |
| 2007-09-20 | 2007-09-18 | 23.229 | 285,229 | +61,695 | 0.00% | 6,625,661 |
| 2007-09-19 | 2007-09-17 | 23.607 | 223,534 | +11,640 | 0.00% | 5,277,025 |
| 2007-09-17 | 2007-09-13 | 23.848 | 211,894 | -4,656 | 0.00% | 5,053,205 |
| 2007-09-14 | 2007-09-12 | 23.882 | 216,550 | -1,164 | 0.00% | 5,171,682 |
| 2007-09-13 | 2007-09-11 | 23.023 | 217,714 | -23,281 | 0.00% | 5,012,449 |
| 2007-09-12 | 2007-09-10 | 23.676 | 240,995 | +5,820 | 0.00% | 5,705,794 |
| 2007-09-11 | 2007-09-07 | 24.569 | 235,175 | +64,023 | 0.00% | 5,778,113 |
| 2007-09-10 | 2007-09-06 | 25.806 | 171,152 | +29,101 | 0.00% | 4,416,830 |
| 2007-09-07 | 2007-09-05 | 25.463 | 142,051 | -5,820 | 0.00% | 3,617,023 |
| 2007-09-04 | 2007-08-31 | 25.016 | 147,871 | +5,820 | 0.00% | 3,699,161 |
| 2007-08-29 | 2007-08-27 | 24.569 | 142,051 | -34,921 | 0.00% | 3,490,110 |
| 2007-08-28 | 2007-08-24 | 23.504 | 176,972 | -11,641 | 0.00% | 4,159,580 |
| 2007-08-27 | 2007-08-23 | 23.023 | 188,613 | -51,218 | 0.00% | 4,342,454 |
| 2007-08-23 | 2007-08-21 | 21.339 | 239,831 | -174,607 | 0.00% | 5,117,828 |
| 2007-08-22 | 2007-08-20 | 20.893 | 414,438 | +168,787 | 0.01% | 8,658,685 |
| 2007-08-16 | 2007-08-14 | 21.923 | 245,651 | -346,886 | 0.00% | 5,385,525 |
| 2007-08-15 | 2007-08-13 | 21.339 | 592,537 | -142,014 | 0.01% | 12,644,332 |
| 2007-08-13 | 2007-08-09 | 22.061 | 734,551 | +488,900 | 0.01% | 16,204,879 |
| 2007-08-09 | 2007-08-07 | 21.408 | 245,651 | -19,789 | 0.00% | 5,258,906 |
| 2007-08-06 | 2007-08-02 | 22.817 | 265,440 | -153,654 | 0.00% | 6,056,521 |
| 2007-08-03 | 2007-08-01 | 23.539 | 419,094 | -428,370 | 0.01% | 9,864,858 |
| 2007-08-02 | 2007-07-31 | 24.295 | 847,464 | +310,801 | 0.01% | 20,588,726 |
| 2007-08-01 | 2007-07-30 | 23.882 | 536,663 | -236,302 | 0.01% | 12,816,672 |
| 2007-07-31 | 2007-07-27 | 23.229 | 772,965 | -117,569 | 0.01% | 17,955,410 |
| 2007-07-23 | 2007-07-19 | 23.985 | 890,534 | -116,405 | 0.01% | 21,359,680 |
| 2007-07-20 | 2007-07-18 | 24.123 | 1,006,939 | -64,023 | 0.01% | 24,290,088 |
| 2007-07-19 | 2007-07-17 | 23.951 | 1,070,962 | -58,202 | 0.01% | 25,650,489 |
| 2007-07-18 | 2007-07-16 | 23.676 | 1,129,164 | -58,202 | 0.02% | 26,734,068 |
| 2007-07-17 | 2007-07-13 | 23.607 | 1,187,366 | -185,084 | 0.02% | 28,030,456 |
| 2007-07-16 | 2007-07-12 | 23.126 | 1,372,450 | -23,281 | 0.02% | 31,739,524 |
| 2007-07-13 | 2007-07-11 | 22.542 | 1,395,731 | +11,640 | 0.02% | 31,462,583 |
| 2007-07-12 | 2007-07-10 | 23.161 | 1,384,091 | -12,804 | 0.02% | 32,056,297 |
| 2007-07-11 | 2007-07-09 | 23.195 | 1,396,895 | +1,116,323 | 0.02% | 32,400,846 |
| 2007-07-10 | 2007-07-06 | 22.748 | 280,572 | +94,288 | 0.00% | 6,382,504 |
| 2007-07-09 | 2007-07-05 | 23.023 | 186,284 | +29,101 | 0.00% | 4,288,833 |
| 2007-07-05 | 2007-07-03 | 24.020 | 157,183 | -31,430 | 0.00% | 3,775,475 |
| 2007-07-04 | 2007-06-29 | 23.126 | 188,613 | -116,404 | 0.00% | 4,361,898 |
| 2007-07-03 | 2007-06-28 | 23.435 | 305,017 | +25,609 | 0.00% | 7,148,209 |
| 2007-06-29 | 2007-06-27 | 22.714 | 279,408 | -5,821 | 0.00% | 6,346,424 |
| 2007-06-26 | 2007-06-22 | 22.851 | 285,229 | 0.00% | 6,517,847 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy