History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.760 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.710 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.123 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.226 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.205 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.123 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.381 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.753 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.742 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.701 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.453 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.557 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.526 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.608 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.598 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.526 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.443 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.236 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.999 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.009 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.957 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.957 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.947 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.081 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.019 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.926 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.895 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.761 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.792 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.751 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.699 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.606 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.689 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.544 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.699 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.637 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.462 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.472 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.544 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.689 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.658 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.679 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.606 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.555 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.534 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.617 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.658 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.503 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.503 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.503 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.761 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.978 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.030 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.782 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.668 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.813 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.823 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.875 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.524 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.369 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.930 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.856 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.941 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.025 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.172 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.277 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.046 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.098 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.919 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.909 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.898 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.741 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.351 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.194 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.983 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.994 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.394 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.225 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.415 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.341 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.341 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.320 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.246 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.152 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.983 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.057 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.131 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.141 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.194 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.141 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.120 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.120 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.941 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.720 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.373 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.562 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.425 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.215 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.141 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.078 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.152 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.931 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.868 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.173 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.404 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.362 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.635 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.088 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.604 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.709 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.583 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.530 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.888 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.919 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.435 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 10.309 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 10.098 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.667 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.951 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.962 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.004 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.540 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.624 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 11.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 11.382 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.835 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.741 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.467 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.668 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.205 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.247 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.047 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.952 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.784 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.563 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.521 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.668 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.521 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.458 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.469 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.395 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.479 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.374 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.616 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.616 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.626 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.490 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.521 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.616 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.658 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.595 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.595 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.553 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.774 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.753 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.732 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.584 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.384 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.248 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.121 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.058 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.174 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.006 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.953 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.943 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.837 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.785 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.816 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.753 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.900 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.753 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.764 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.806 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.995 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.090 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.058 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.827 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.837 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.606 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.732 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.827 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.974 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.006 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.142 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.121 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.185 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.111 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.037 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.090 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.185 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.342 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.511 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.216 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.206 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.290 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.079 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.227 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.142 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.321 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.311 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.069 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.163 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.068 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.416 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.174 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.016 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.943 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.827 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.153 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.048 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.743 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.680 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.648 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.606 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.469 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.480 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.343 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.469 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.543 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.459 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.648 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.627 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.302 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.313 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.302 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.193 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.247 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.412 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.324 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.280 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.291 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.193 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.083 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.864 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.776 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.754 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.546 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.951 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.214 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.138 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.225 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.478 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.247 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.236 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.478 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.489 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.818 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.179 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.190 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.026 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.883 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.763 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.059 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.059 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.070 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.103 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.949 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.048 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.168 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.081 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.135 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.278 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.070 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.861 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.587 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.489 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.434 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.291 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.291 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.434 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.324 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.105 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.940 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.028 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.951 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.886 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.842 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.853 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.776 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.798 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.324 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.302 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.201 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.134 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.111 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.100 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.066 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.954 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.965 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.988 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.920 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.999 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.077 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.999 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.999 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.976 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.988 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.730 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.685 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.674 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.618 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.584 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.651 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.674 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.640 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.864 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.775 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.696 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.707 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.719 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.674 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.707 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.573 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.640 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.528 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.573 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.517 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.449 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.416 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.270 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.393 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.438 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.337 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.236 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.337 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.247 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.281 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.348 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.382 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.247 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.236 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.102 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.146 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.180 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.191 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.281 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.337 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.304 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.371 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.315 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.102 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.180 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.259 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.214 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.337 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.427 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.180 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.225 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.191 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.023 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.956 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.001 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.001 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.023 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.046 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.900 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.012 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.889 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.012 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.146 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.113 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.967 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.113 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.844 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.395 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.373 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.462 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.451 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.384 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.653 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.608 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.429 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.395 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.384 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.350 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.429 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.373 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.384 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.316 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.496 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.417 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.227 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.070 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.171 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.137 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.193 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.272 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.384 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.451 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.462 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.518 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.485 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.574 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.474 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.518 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.462 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.586 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.608 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.664 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.552 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.619 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.653 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.687 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.743 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.720 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.631 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.574 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.518 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.608 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.664 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.541 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.563 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.541 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.574 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.507 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.518 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.462 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.530 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.518 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.485 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.451 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.507 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.485 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.406 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.406 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.911 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.034 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.090 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.236 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.236 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.236 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.281 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.225 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.259 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.326 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.304 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.247 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.214 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.225 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.259 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.371 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.427 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.326 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.360 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.483 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.427 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.393 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.416 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.517 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.561 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.528 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.472 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.247 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.225 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.146 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.023 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.989 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.034 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.068 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.473 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.438 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.438 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.415 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.415 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.485 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.485 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.543 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.380 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.462 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.625 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.660 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.742 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.719 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.660 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.625 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.415 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.415 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.473 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.473 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.345 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.427 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.497 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.543 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.532 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.637 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.602 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.590 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.532 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.567 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.462 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.485 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.508 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.181 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.076 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.088 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.053 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.076 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.064 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.134 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.134 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.053 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.053 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.714 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.726 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.854 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.912 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.029 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.134 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.333 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.567 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.590 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.590 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.602 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.812 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.906 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.976 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.800 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.777 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.871 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.906 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.836 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.789 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.707 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.800 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.812 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.824 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.941 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.058 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.379 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.379 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.391 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.236 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.438 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.450 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.617 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.617 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.653 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.641 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.438 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.224 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.009 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.117 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.152 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.069 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.057 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.081 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.295 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.474 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.450 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.403 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.593 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.653 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.462 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.462 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.427 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.200 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.152 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.057 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.878 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.723 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.616 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.759 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.807 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.687 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.735 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.830 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.819 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.604 | 0 | -3,523,315 | ||
| 2023-03-10 | 2023-03-08 | 7.438 | 3,523,315 | +3,523,315 | 0.01% | 26,208,001 |
| 2021-09-21 | 2021-09-17 | 5.237 | 0 | -1,547 | ||
| 2021-09-14 | 2021-09-10 | 5.392 | 1,547 | +1,547 | 0.00% | 8,341 |
| 2021-08-27 | 2021-08-25 | 5.796 | 0 | -49,616 | ||
| 2021-08-26 | 2021-08-24 | 5.863 | 49,616 | +49,616 | 0.00% | 290,878 |
| 2021-06-04 | 2021-06-02 | 5.581 | 0 | -747 | ||
| 2021-06-03 | 2021-06-01 | 5.581 | 747 | +747 | 0.00% | 4,169 |
| 2021-03-22 | 2021-03-18 | 6.457 | 0 | -27,657 | ||
| 2021-03-11 | 2021-03-09 | 7.004 | 27,657 | +27,657 | 0.00% | 193,702 |
| 2021-02-16 | 2021-02-09 | 6.177 | 0 | -12,216 | ||
| 2021-02-04 | 2021-02-02 | 6.205 | 12,216 | +12,216 | 0.00% | 75,804 |
| 2021-01-28 | 2021-01-26 | 6.247 | 0 | -19,989 | ||
| 2021-01-26 | 2021-01-22 | 6.682 | 19,989 | +5,711 | 0.00% | 133,557 |
| 2021-01-25 | 2021-01-21 | 6.836 | 14,278 | +14,278 | 0.00% | 97,599 |
| 2021-01-13 | 2021-01-11 | 6.527 | 0 | -2,133,345 | ||
| 2021-01-12 | 2021-01-08 | 6.177 | 2,133,345 | +2,133,345 | 0.01% | 13,178,261 |
| 2020-12-03 | 2020-12-01 | 6.513 | 0 | -205,260 | ||
| 2020-12-02 | 2020-11-30 | 6.527 | 205,260 | +83,896 | 0.00% | 1,339,827 |
| 2020-12-01 | 2020-11-27 | 6.724 | 121,364 | +121,364 | 0.00% | 815,999 |
| 2020-11-26 | 2020-11-24 | 6.752 | 0 | -714 | ||
| 2020-11-25 | 2020-11-23 | 6.682 | 714 | +714 | 0.00% | 4,771 |
| 2020-11-16 | 2020-11-12 | 7.466 | 0 | -18,562 | ||
| 2020-11-13 | 2020-11-11 | 7.774 | 18,562 | +18,562 | 0.00% | 144,303 |
| 2020-11-09 | 2020-11-05 | 7.116 | 0 | -5,696,653 | ||
| 2020-11-06 | 2020-11-04 | 6.920 | 5,696,653 | +5,690,942 | 0.03% | 39,418,958 |
| 2020-11-05 | 2020-11-03 | 6.920 | 5,711 | +5,711 | 0.00% | 39,518 |
| 2020-10-19 | 2020-10-15 | 7.592 | 0 | -163,847 | ||
| 2020-10-16 | 2020-10-14 | 7.718 | 163,847 | +163,847 | 0.00% | 1,264,586 |
| 2020-10-15 | 2020-10-12 | 7.564 | 0 | -1,247,040 | ||
| 2020-10-14 | 2020-10-09 | 7.032 | 1,247,040 | +1,247,040 | 0.01% | 8,768,848 |
| 2020-10-12 | 2020-10-08 | 7.186 | 0 | -1,225,064 | ||
| 2020-10-09 | 2020-10-07 | 7.228 | 1,225,064 | +1,155,101 | 0.01% | 8,854,558 |
| 2020-10-08 | 2020-10-06 | 7.060 | 69,963 | +69,963 | 0.00% | 493,921 |
| 2020-09-17 | 2020-09-15 | 7.732 | 0 | -167,499 | ||
| 2020-09-16 | 2020-09-14 | 7.970 | 167,499 | +167,499 | 0.00% | 1,335,005 |
| 2020-09-14 | 2020-09-10 | 7.550 | 0 | -316,057 | ||
| 2020-09-11 | 2020-09-09 | 7.592 | 316,057 | +316,057 | 0.00% | 2,399,513 |
| 2020-09-04 | 2020-09-02 | 7.606 | 0 | -295,557 | ||
| 2020-09-03 | 2020-09-01 | 7.858 | 295,557 | +295,557 | 0.00% | 2,322,536 |
| 2020-09-02 | 2020-08-31 | 7.690 | 0 | -77,102 | ||
| 2020-09-01 | 2020-08-28 | 8.012 | 77,102 | +77,102 | 0.00% | 617,760 |
| 2020-08-28 | 2020-08-26 | 8.657 | 0 | -298,413 | ||
| 2020-08-27 | 2020-08-25 | 8.685 | 298,413 | +298,413 | 0.00% | 2,591,599 |
| 2020-08-24 | 2020-08-20 | 8.699 | 0 | -1,428 | ||
| 2020-08-21 | 2020-08-19 | 8.446 | 1,428 | +1,428 | 0.00% | 12,062 |
| 2020-08-18 | 2020-08-14 | 8.292 | 0 | -539,706 | ||
| 2020-08-17 | 2020-08-13 | 8.040 | 539,706 | +539,706 | 0.00% | 4,339,379 |
| 2020-08-14 | 2020-08-12 | 6.401 | 0 | -199,894 | ||
| 2020-08-13 | 2020-08-11 | 6.387 | 199,894 | +199,894 | 0.00% | 1,276,800 |
| 2020-08-07 | 2020-08-05 | 6.275 | 0 | -159,915 | ||
| 2020-08-06 | 2020-08-04 | 6.079 | 159,915 | +158,487 | 0.00% | 972,159 |
| 2020-08-04 | 2020-07-31 | 6.051 | 1,428 | +1,428 | 0.00% | 8,641 |
| 2020-08-03 | 2020-07-30 | 5.981 | 0 | -84,241 | ||
| 2020-07-31 | 2020-07-29 | 6.051 | 84,241 | +84,241 | 0.00% | 509,760 |
| 2020-07-30 | 2020-07-28 | 5.939 | 0 | -124,220 | ||
| 2020-07-29 | 2020-07-27 | 5.981 | 124,220 | +124,220 | 0.00% | 742,981 |
| 2020-07-24 | 2020-07-22 | 6.275 | 0 | -159,915 | ||
| 2020-07-23 | 2020-07-21 | 6.289 | 159,915 | +159,915 | 0.00% | 1,005,759 |
| 2020-07-20 | 2020-07-16 | 6.373 | 0 | -1,428 | ||
| 2020-07-17 | 2020-07-15 | 6.457 | 1,428 | -17,134 | 0.00% | 9,221 |
| 2020-07-16 | 2020-07-14 | 6.583 | 18,562 | +18,562 | 0.00% | 122,203 |
| 2020-07-10 | 2020-07-08 | 6.696 | 0 | -4,063,558 | ||
| 2020-07-09 | 2020-07-07 | 6.696 | 4,063,558 | +4,063,558 | 0.02% | 27,207,759 |
| 2020-07-06 | 2020-07-02 | 6.121 | 0 | -35,695 | ||
| 2020-07-03 | 2020-06-30 | 5.869 | 35,695 | -92,808 | 0.00% | 209,498 |
| 2020-07-02 | 2020-06-29 | 5.883 | 128,503 | +128,503 | 0.00% | 755,999 |
| 2020-06-19 | 2020-06-17 | 6.205 | 0 | -8,567 | ||
| 2020-06-18 | 2020-06-16 | 6.135 | 8,567 | +8,567 | 0.00% | 52,561 |
| 2020-06-12 | 2020-06-10 | 6.499 | 0 | -161,343 | ||
| 2020-06-11 | 2020-06-09 | 6.513 | 161,343 | +161,343 | 0.00% | 1,050,900 |
| 2020-06-08 | 2020-06-04 | 6.233 | 0 | -138,498 | ||
| 2020-06-05 | 2020-06-03 | 6.233 | 138,498 | +138,498 | 0.00% | 863,300 |
| 2020-05-26 | 2020-05-22 | 6.394 | 0 | -5,505 | ||
| 2020-05-22 | 2020-05-20 | 6.902 | 5,505 | +2,752 | 0.00% | 37,997 |
| 2020-05-21 | 2020-05-19 | 7.164 | 2,753 | +2,753 | 0.00% | 19,722 |
| 2020-05-18 | 2020-05-14 | 6.786 | 0 | -1,904,420 | ||
| 2020-05-15 | 2020-05-13 | 6.960 | 1,904,420 | +1,901,667 | 0.01% | 13,255,671 |
| 2020-05-14 | 2020-05-12 | 7.120 | 2,753 | +2,753 | 0.00% | 19,602 |
| 2020-05-07 | 2020-05-05 | 7.120 | 0 | -41,290 | ||
| 2020-05-06 | 2020-05-04 | 6.960 | 41,290 | -3,503 | 0.00% | 287,398 |
| 2020-05-05 | 2020-04-29 | 7.280 | 44,793 | +44,793 | 0.00% | 326,100 |
| 2020-04-15 | 2020-04-09 | 7.643 | 0 | -4,129 | ||
| 2020-04-14 | 2020-04-08 | 7.498 | 4,129 | +4,129 | 0.00% | 30,960 |
| 2020-04-09 | 2020-04-07 | 7.760 | 0 | -474,838 | ||
| 2020-04-08 | 2020-04-06 | 7.469 | 474,838 | -970,322 | 0.00% | 3,546,599 |
| 2020-04-07 | 2020-04-03 | 7.033 | 1,445,160 | +1,445,160 | 0.01% | 10,164,002 |
| 2020-04-01 | 2020-03-30 | 6.336 | 0 | -12,387 | ||
| 2020-03-31 | 2020-03-27 | 6.350 | 12,387 | -9,748,634 | 0.00% | 78,659 |
| 2020-03-30 | 2020-03-26 | 6.466 | 9,761,021 | +9,759,645 | 0.05% | 63,118,798 |
| 2020-03-27 | 2020-03-25 | 6.641 | 1,376 | +1,376 | 0.00% | 9,138 |
| 2020-03-25 | 2020-03-23 | 5.929 | 0 | -23,398 | ||
| 2020-03-24 | 2020-03-20 | 6.336 | 23,398 | +23,398 | 0.00% | 148,241 |
| 2020-03-19 | 2020-03-17 | 6.713 | 0 | -31,656 | ||
| 2020-03-18 | 2020-03-16 | 6.975 | 31,656 | -19,269 | 0.00% | 220,801 |
| 2020-03-17 | 2020-03-13 | 7.266 | 50,925 | -5,927,907 | 0.00% | 370,002 |
| 2020-03-16 | 2020-03-12 | 7.614 | 5,978,832 | +5,978,832 | 0.03% | 45,525,120 |
| 2020-03-12 | 2020-03-10 | 8.414 | 0 | -1,376 | ||
| 2020-03-11 | 2020-03-09 | 8.530 | 1,376 | +1,376 | 0.00% | 11,737 |
| 2020-03-03 | 2020-02-28 | 8.937 | 0 | -251,871 | ||
| 2020-03-02 | 2020-02-27 | 9.184 | 251,871 | +251,871 | 0.00% | 2,313,123 |
| 2020-02-14 | 2020-02-12 | 9.809 | 0 | -42,667 | ||
| 2020-02-13 | 2020-02-11 | 9.823 | 42,667 | +42,667 | 0.00% | 419,124 |
| 2020-02-10 | 2020-02-06 | 9.896 | 0 | -67,441 | ||
| 2020-02-07 | 2020-02-05 | 9.503 | 67,441 | +67,441 | 0.00% | 640,922 |
| 2020-02-04 | 2020-01-31 | 9.503 | 0 | -170,036 | ||
| 2020-02-03 | 2020-01-30 | 9.445 | 170,036 | +170,036 | 0.00% | 1,606,045 |
| 2020-01-23 | 2020-01-21 | 10.317 | 0 | -44,043 | ||
| 2020-01-22 | 2020-01-20 | 10.695 | 44,043 | +44,043 | 0.00% | 471,040 |
| 2020-01-09 | 2020-01-07 | 10.390 | 0 | -27,265 | ||
| 2020-01-08 | 2020-01-06 | 10.492 | 27,265 | +27,265 | 0.00% | 286,053 |
| 2020-01-07 | 2020-01-03 | 10.593 | 0 | -2,753 | ||
| 2020-01-06 | 2020-01-02 | 10.637 | 2,753 | +2,753 | 0.00% | 29,283 |
| 2019-12-23 | 2019-12-19 | 10.172 | 0 | -2,753 | ||
| 2019-12-20 | 2019-12-18 | 10.201 | 2,753 | +2,753 | 0.00% | 28,083 |
| 2019-12-18 | 2019-12-16 | 10.114 | 0 | -12,025 | ||
| 2019-12-17 | 2019-12-13 | 10.201 | 12,025 | -493,093 | 0.00% | 122,666 |
| 2019-12-16 | 2019-12-12 | 10.041 | 505,118 | +505,118 | 0.00% | 5,071,943 |
| 2019-12-12 | 2019-12-10 | 9.968 | 0 | -773,505 | ||
| 2019-12-10 | 2019-12-06 | 10.012 | 773,505 | -5,505 | 0.00% | 7,744,365 |
| 2019-12-09 | 2019-12-05 | 9.852 | 779,010 | +5,505 | 0.00% | 7,674,961 |
| 2019-12-06 | 2019-12-04 | 9.823 | 773,505 | +773,505 | 0.00% | 7,598,245 |
| 2019-12-02 | 2019-11-28 | 10.027 | 0 | -12,387 | ||
| 2019-11-29 | 2019-11-27 | 10.303 | 12,387 | -97,720 | 0.00% | 127,619 |
| 2019-11-28 | 2019-11-26 | 10.419 | 110,107 | -286,280 | 0.00% | 1,147,196 |
| 2019-11-27 | 2019-11-25 | 10.492 | 396,387 | +396,387 | 0.00% | 4,158,724 |
| 2019-11-25 | 2019-11-21 | 10.463 | 0 | -535,397 | ||
| 2019-11-22 | 2019-11-20 | 10.637 | 535,397 | +535,397 | 0.00% | 5,694,957 |
| 2019-11-19 | 2019-11-15 | 10.361 | 0 | -13,850 | ||
| 2019-11-18 | 2019-11-14 | 10.404 | 13,850 | +13,850 | 0.00% | 144,101 |
| 2019-11-08 | 2019-11-06 | 11.363 | 0 | -260,129 | ||
| 2019-11-07 | 2019-11-05 | 11.422 | 260,129 | -571,182 | 0.00% | 2,971,083 |
| 2019-11-05 | 2019-11-01 | 11.305 | 831,311 | +831,311 | 0.00% | 9,398,241 |
| 2019-11-04 | 2019-10-31 | 11.291 | 0 | -49,342 | ||
| 2019-11-01 | 2019-10-30 | 11.349 | 49,342 | +49,342 | 0.00% | 559,978 |
| 2019-10-29 | 2019-10-25 | 11.596 | 0 | -897,375 | ||
| 2019-10-28 | 2019-10-24 | 11.770 | 897,375 | +162,408 | 0.00% | 10,562,396 |
| 2019-10-25 | 2019-10-23 | 11.640 | 734,967 | +730,838 | 0.00% | 8,554,681 |
| 2019-10-24 | 2019-10-22 | 11.654 | 4,129 | -467,956 | 0.00% | 48,120 |
| 2019-10-23 | 2019-10-21 | 12.119 | 472,085 | +472,085 | 0.00% | 5,721,234 |
| 2019-10-21 | 2019-10-17 | 12.090 | 0 | -16,516 | ||
| 2019-10-18 | 2019-10-16 | 12.046 | 16,516 | +16,516 | 0.00% | 198,959 |
| 2019-09-30 | 2019-09-26 | 11.916 | 0 | -90,839 | ||
| 2019-09-27 | 2019-09-25 | 12.003 | 90,839 | -85,333 | 0.00% | 1,090,325 |
| 2019-09-26 | 2019-09-24 | 12.017 | 176,172 | +176,172 | 0.00% | 2,117,122 |
| 2019-09-25 | 2019-09-23 | 12.017 | 0 | -332,672 | ||
| 2019-09-24 | 2019-09-20 | 12.003 | 332,672 | +332,672 | 0.00% | 3,993,004 |
| 2019-09-20 | 2019-09-18 | 12.163 | 0 | -1,128 | ||
| 2019-09-19 | 2019-09-17 | 12.075 | 1,128 | +1,128 | 0.00% | 13,621 |
| 2019-09-18 | 2019-09-16 | 12.279 | 0 | -767,999 | ||
| 2019-09-17 | 2019-09-13 | 12.337 | 767,999 | +767,999 | 0.00% | 9,474,838 |
| 2019-09-05 | 2019-09-03 | 11.262 | 0 | -5,505 | ||
| 2019-09-04 | 2019-09-02 | 11.407 | 5,505 | +5,505 | 0.00% | 62,796 |
| 2019-08-22 | 2019-08-20 | 11.407 | 0 | -228,473 | ||
| 2019-08-21 | 2019-08-19 | 11.349 | 228,473 | +228,473 | 0.00% | 2,592,922 |
| 2019-08-14 | 2019-08-12 | 10.492 | 0 | -81,204 | ||
| 2019-08-13 | 2019-08-09 | 10.521 | 81,204 | +81,204 | 0.00% | 854,318 |
| 2019-08-09 | 2019-08-07 | 10.361 | 0 | -1,710,794 | ||
| 2019-08-08 | 2019-08-06 | 10.477 | 1,710,794 | +1,710,794 | 0.01% | 17,924,062 |
| 2019-08-05 | 2019-08-01 | 11.145 | 0 | -1,398,364 | ||
| 2019-08-02 | 2019-07-31 | 11.131 | 1,398,364 | +1,398,364 | 0.01% | 15,565,120 |
| 2019-07-29 | 2019-07-25 | 11.538 | 0 | -2,753 | ||
| 2019-07-26 | 2019-07-24 | 11.494 | 2,753 | -103,060 | 0.00% | 31,644 |
| 2019-07-25 | 2019-07-23 | 11.654 | 105,813 | +105,813 | 0.00% | 1,233,153 |
| 2019-07-24 | 2019-07-22 | 11.683 | 0 | -20,645 | ||
| 2019-07-23 | 2019-07-19 | 11.974 | 20,645 | +20,645 | 0.00% | 247,198 |
| 2019-07-19 | 2019-07-17 | 11.959 | 0 | -448,688 | ||
| 2019-07-18 | 2019-07-16 | 12.075 | 448,688 | +448,688 | 0.00% | 5,418,124 |
| 2019-07-12 | 2019-07-10 | 12.134 | 0 | -97,720 | ||
| 2019-07-11 | 2019-07-09 | 12.105 | 97,720 | +97,720 | 0.00% | 1,182,856 |
| 2019-07-05 | 2019-07-03 | 12.424 | 0 | -39,914 | ||
| 2019-07-04 | 2019-07-02 | 12.570 | 39,914 | +39,914 | 0.00% | 501,701 |
| 2019-07-03 | 2019-06-28 | 12.453 | 0 | -440,430 | ||
| 2019-06-28 | 2019-06-26 | 12.308 | 440,430 | +395,011 | 0.00% | 5,420,805 |
| 2019-06-27 | 2019-06-25 | 12.279 | 45,419 | +45,419 | 0.00% | 557,696 |
| 2019-06-25 | 2019-06-21 | 12.424 | 0 | -1,025,375 | ||
| 2019-06-24 | 2019-06-20 | 12.468 | 1,025,375 | +727,167 | 0.00% | 12,784,198 |
| 2019-06-21 | 2019-06-19 | 12.352 | 298,208 | +239,025 | 0.00% | 3,683,339 |
| 2019-06-20 | 2019-06-18 | 12.221 | 59,183 | +59,183 | 0.00% | 723,263 |
| 2019-06-19 | 2019-06-17 | 12.148 | 0 | -86,710 | ||
| 2019-06-18 | 2019-06-14 | 12.279 | 86,710 | -24,900 | 0.00% | 1,064,705 |
| 2019-06-17 | 2019-06-13 | 12.439 | 111,610 | +108,857 | 0.00% | 1,388,290 |
| 2019-06-14 | 2019-06-12 | 12.148 | 2,753 | +2,753 | 0.00% | 33,444 |
| 2019-06-13 | 2019-06-11 | 12.308 | 0 | -627,612 | ||
| 2019-06-12 | 2019-06-10 | 12.279 | 627,612 | +627,612 | 0.00% | 7,706,398 |
| 2019-06-10 | 2019-06-05 | 12.163 | 0 | -523,010 | ||
| 2019-06-06 | 2019-06-04 | 12.192 | 523,010 | +523,010 | 0.00% | 6,376,398 |
| 2019-06-04 | 2019-05-31 | 12.017 | 0 | -150,021 | ||
| 2019-06-03 | 2019-05-30 | 12.148 | 150,021 | +150,021 | 0.00% | 1,822,476 |
| 2019-05-30 | 2019-05-28 | 11.887 | 0 | -50,925 | ||
| 2019-05-29 | 2019-05-27 | 11.988 | 50,925 | +30,280 | 0.00% | 610,504 |
| 2019-05-28 | 2019-05-24 | 12.046 | 20,645 | +20,645 | 0.00% | 248,698 |
| 2019-05-03 | 2019-04-30 | 13.776 | 0 | -31,088 | ||
| 2019-05-02 | 2019-04-29 | 13.968 | 31,088 | +31,088 | 0.00% | 434,234 |
| 2019-04-29 | 2019-04-25 | 14.042 | 0 | -62,177 | ||
| 2019-04-26 | 2019-04-24 | 14.042 | 62,177 | +62,177 | 0.00% | 873,082 |
| 2019-04-23 | 2019-04-17 | 14.441 | 0 | -2,003,177 | ||
| 2019-04-18 | 2019-04-16 | 14.619 | 2,003,177 | +2,003,177 | 0.01% | 29,284,319 |
| 2019-04-17 | 2019-04-15 | 14.338 | 0 | -182,476 | ||
| 2019-04-16 | 2019-04-12 | 14.575 | 182,476 | +182,476 | 0.00% | 2,659,505 |
| 2019-04-09 | 2019-04-04 | 15.240 | 0 | -675,836 | ||
| 2019-04-08 | 2019-04-03 | 14.767 | 675,836 | +633,934 | 0.00% | 9,980,004 |
| 2019-04-04 | 2019-04-02 | 14.944 | 41,902 | +41,902 | 0.00% | 626,203 |
| 2019-03-28 | 2019-03-26 | 15.122 | 0 | -63,529 | ||
| 2019-03-27 | 2019-03-25 | 15.004 | 63,529 | +63,529 | 0.00% | 953,167 |
| 2019-03-25 | 2019-03-21 | 15.448 | 0 | -14,868 | ||
| 2019-03-21 | 2019-03-19 | 15.625 | 14,868 | +14,868 | 0.00% | 232,314 |
| 2019-03-20 | 2019-03-18 | 15.240 | 0 | -1,190,823 | ||
| 2019-03-19 | 2019-03-15 | 14.708 | 1,190,823 | +879,939 | 0.01% | 17,514,287 |
| 2019-03-18 | 2019-03-14 | 14.723 | 310,884 | +308,252 | 0.00% | 4,576,994 |
| 2019-03-13 | 2019-03-11 | 13.850 | 2,632 | +2,632 | 0.00% | 36,452 |
| 2019-03-08 | 2019-03-06 | 14.160 | 0 | -1,352 | ||
| 2019-03-07 | 2019-03-05 | 14.501 | 1,352 | +1,352 | 0.00% | 19,605 |
| 2019-02-26 | 2019-02-22 | 14.042 | 0 | -145,981 | ||
| 2019-02-25 | 2019-02-21 | 14.042 | 145,981 | +145,981 | 0.00% | 2,049,847 |
| 2019-02-11 | 2019-02-04 | 13.376 | 0 | -29,737 | ||
| 2019-02-08 | 2019-01-31 | 13.243 | 29,737 | +29,737 | 0.00% | 393,803 |
| 2019-01-07 | 2019-01-03 | 11.956 | 0 | -2,703 | ||
| 2019-01-04 | 2019-01-02 | 11.941 | 2,703 | +2,703 | 0.00% | 32,276 |
| 2018-12-28 | 2018-12-24 | 12.133 | 0 | -477,140 | ||
| 2018-12-27 | 2018-12-20 | 12.503 | 477,140 | +464,975 | 0.00% | 5,965,700 |
| 2018-12-21 | 2018-12-19 | 12.695 | 12,165 | -55,419 | 0.00% | 154,439 |
| 2018-12-20 | 2018-12-18 | 12.651 | 67,584 | +67,584 | 0.00% | 855,005 |
| 2018-12-18 | 2018-12-14 | 12.858 | 0 | -14,868 | ||
| 2018-12-17 | 2018-12-13 | 13.095 | 14,868 | +14,868 | 0.00% | 194,695 |
| 2018-12-04 | 2018-11-30 | 13.420 | 0 | -60,825 | ||
| 2018-12-03 | 2018-11-29 | 13.317 | 60,825 | +60,825 | 0.00% | 809,997 |
| 2018-11-28 | 2018-11-26 | 13.065 | 0 | -33,792 | ||
| 2018-11-27 | 2018-11-23 | 12.843 | 33,792 | +33,792 | 0.00% | 434,003 |
| 2018-11-13 | 2018-11-09 | 12.444 | 0 | -58,122 | ||
| 2018-11-12 | 2018-11-08 | 12.799 | 58,122 | +58,122 | 0.00% | 743,902 |
| 2018-10-16 | 2018-10-12 | 13.065 | 0 | -63,529 | ||
| 2018-10-15 | 2018-10-11 | 13.036 | 63,529 | +63,529 | 0.00% | 828,146 |
| 2018-10-10 | 2018-10-08 | 13.272 | 0 | -9,462 | ||
| 2018-10-09 | 2018-10-05 | 13.406 | 9,462 | +9,462 | 0.00% | 126,844 |
| 2018-10-05 | 2018-10-03 | 13.435 | 0 | -728,551 | ||
| 2018-10-04 | 2018-10-02 | 13.406 | 728,551 | +728,551 | 0.00% | 9,766,681 |
| 2018-10-03 | 2018-09-28 | 13.642 | 0 | -18,065 | ||
| 2018-10-02 | 2018-09-27 | 13.613 | 18,065 | +18,065 | 0.00% | 245,915 |
| 2018-09-19 | 2018-09-17 | 13.790 | 0 | -456,865 | ||
| 2018-09-18 | 2018-09-14 | 14.057 | 456,865 | -777,211 | 0.00% | 6,422,001 |
| 2018-09-17 | 2018-09-13 | 13.642 | 1,234,076 | +1,135,404 | 0.01% | 16,835,720 |
| 2018-09-14 | 2018-09-12 | 13.406 | 98,672 | +98,672 | 0.00% | 1,322,760 |
| 2018-08-30 | 2018-08-28 | 13.761 | 0 | -4,055 | ||
| 2018-08-29 | 2018-08-27 | 13.790 | 4,055 | +4,055 | 0.00% | 55,920 |
| 2018-08-22 | 2018-08-20 | 13.406 | 0 | -58,122 | ||
| 2018-08-21 | 2018-08-17 | 13.287 | 58,122 | +32,440 | 0.00% | 772,282 |
| 2018-08-20 | 2018-08-16 | 13.524 | 25,682 | +21,627 | 0.00% | 347,323 |
| 2018-08-17 | 2018-08-15 | 13.702 | 4,055 | +4,055 | 0.00% | 55,560 |
| 2018-08-07 | 2018-08-03 | 14.101 | 0 | -605,549 | ||
| 2018-08-06 | 2018-08-02 | 14.131 | 605,549 | +605,549 | 0.00% | 8,556,803 |
| 2018-07-27 | 2018-07-25 | 14.397 | 0 | -43,253 | ||
| 2018-07-26 | 2018-07-24 | 14.234 | 43,253 | +43,253 | 0.00% | 615,673 |
| 2018-06-20 | 2018-06-15 | 14.915 | 0 | -32,440 | ||
| 2018-06-19 | 2018-06-14 | 14.944 | 32,440 | +32,440 | 0.00% | 484,798 |
| 2018-06-04 | 2018-05-31 | 15.773 | 0 | -32,589 | ||
| 2018-06-01 | 2018-05-30 | 15.714 | 32,589 | +32,589 | 0.00% | 512,100 |
| 2018-05-23 | 2018-05-18 | 16.868 | 0 | -67,584 | ||
| 2018-05-21 | 2018-05-17 | 16.750 | 67,584 | +67,584 | 0.00% | 1,132,007 |
| 2018-05-18 | 2018-05-16 | 16.513 | 0 | -1,191 | ||
| 2018-05-17 | 2018-05-15 | 16.490 | 1,191 | +1,191 | 0.00% | 19,639 |
| 2018-05-07 | 2018-05-03 | 16.222 | 0 | -4,032 | ||
| 2018-05-04 | 2018-05-02 | 16.371 | 4,032 | +4,032 | 0.00% | 66,007 |
| 2018-04-23 | 2018-04-19 | 15.627 | 0 | -25,533 | ||
| 2018-04-20 | 2018-04-18 | 15.269 | 25,533 | +25,533 | 0.00% | 389,875 |
| 2018-03-26 | 2018-03-22 | 14.391 | 0 | -282,210 | ||
| 2018-03-23 | 2018-03-21 | 14.436 | 282,210 | +282,210 | 0.00% | 4,073,998 |
| 2018-03-22 | 2018-03-20 | 14.540 | 0 | -675,961 | ||
| 2018-03-21 | 2018-03-19 | 14.510 | 675,961 | +675,961 | 0.00% | 9,808,507 |
| 2018-03-15 | 2018-03-13 | 14.347 | 0 | -2,846 | ||
| 2018-03-14 | 2018-03-12 | 14.600 | 2,846 | +2,846 | 0.00% | 41,551 |
| 2018-02-20 | 2018-02-13 | 14.793 | 0 | -1,344 | ||
| 2018-02-14 | 2018-02-12 | 14.853 | 1,344 | -11,563 | 0.00% | 19,962 |
| 2018-02-12 | 2018-02-08 | 15.984 | 12,907 | +12,907 | 0.00% | 206,303 |
| 2018-02-07 | 2018-02-05 | 17.561 | 0 | -733,746 | ||
| 2018-02-06 | 2018-02-02 | 17.323 | 733,746 | +161,263 | 0.00% | 12,710,873 |
| 2018-02-05 | 2018-02-01 | 17.413 | 572,483 | +330,589 | 0.00% | 9,968,392 |
| 2018-02-02 | 2018-01-31 | 17.442 | 241,894 | +221,736 | 0.00% | 4,219,193 |
| 2018-02-01 | 2018-01-30 | 17.293 | 20,158 | +20,158 | 0.00% | 348,602 |
| 2018-01-18 | 2018-01-16 | 16.281 | 0 | -103,477 | ||
| 2018-01-17 | 2018-01-15 | 16.103 | 103,477 | +103,477 | 0.00% | 1,666,279 |
| 2017-12-27 | 2017-12-21 | 15.567 | 0 | -12,095 | ||
| 2017-12-22 | 2017-12-20 | 15.478 | 12,095 | +12,095 | 0.00% | 187,204 |
| 2017-12-18 | 2017-12-14 | 15.954 | 0 | -277,429 | ||
| 2017-12-15 | 2017-12-13 | 16.043 | 277,429 | +277,429 | 0.00% | 4,450,894 |
| 2017-12-04 | 2017-11-30 | 16.847 | 0 | -298 | ||
| 2017-12-01 | 2017-11-29 | 17.145 | 298 | -19,860 | 0.00% | 5,109 |
| 2017-11-30 | 2017-11-28 | 17.264 | 20,158 | +20,158 | 0.00% | 348,002 |
| 2017-11-28 | 2017-11-24 | 17.442 | 0 | -65,849 | ||
| 2017-11-27 | 2017-11-23 | 17.532 | 65,849 | +65,849 | 0.00% | 1,154,439 |
| 2017-11-02 | 2017-10-31 | 16.490 | 0 | -20,158 | ||
| 2017-11-01 | 2017-10-30 | 16.698 | 20,158 | +20,158 | 0.00% | 336,602 |
| 2017-10-19 | 2017-10-17 | 16.936 | 0 | -25,533 | ||
| 2017-10-18 | 2017-10-16 | 16.847 | 25,533 | +25,533 | 0.00% | 430,155 |
| 2017-10-11 | 2017-10-09 | 16.281 | 0 | -92,726 | ||
| 2017-10-10 | 2017-10-06 | 16.401 | 92,726 | +92,726 | 0.00% | 1,520,757 |
| 2017-10-09 | 2017-10-04 | 16.371 | 0 | -41,660 | ||
| 2017-10-06 | 2017-10-03 | 16.401 | 41,660 | +41,660 | 0.00% | 683,247 |
| 2017-09-18 | 2017-09-14 | 16.460 | 0 | -22,846 | ||
| 2017-09-15 | 2017-09-13 | 16.520 | 22,846 | +22,846 | 0.00% | 377,407 |
| 2017-08-10 | 2017-08-08 | 17.532 | 0 | -1,331,763 | ||
| 2017-08-09 | 2017-08-07 | 17.383 | 1,331,763 | +1,331,763 | 0.01% | 23,149,758 |
| 2017-07-27 | 2017-07-25 | 17.145 | 0 | -47,035 | ||
| 2017-07-26 | 2017-07-24 | 17.383 | 47,035 | +47,035 | 0.00% | 817,600 |
| 2017-06-21 | 2017-06-19 | 16.847 | 0 | -75,256 | ||
| 2017-06-20 | 2017-06-16 | 16.817 | 75,256 | +75,256 | 0.00% | 1,265,599 |
| 2017-05-31 | 2017-05-26 | 16.639 | 0 | -94,070 | ||
| 2017-05-29 | 2017-05-25 | 16.579 | 94,070 | +94,070 | 0.00% | 1,559,599 |
| 2017-05-04 | 2017-04-28 | 14.942 | 0 | -38,972 | ||
| 2017-05-02 | 2017-04-27 | 15.121 | 38,972 | -41,659 | 0.00% | 589,282 |
| 2017-04-28 | 2017-04-26 | 15.061 | 80,631 | +80,631 | 0.00% | 1,214,393 |
| 2017-04-05 | 2017-03-31 | 15.478 | 0 | -248,614 | ||
| 2017-04-03 | 2017-03-30 | 15.627 | 248,614 | +248,614 | 0.00% | 3,885,005 |
| 2017-03-24 | 2017-03-22 | 15.002 | 0 | -60,474 | ||
| 2017-03-23 | 2017-03-21 | 15.150 | 60,474 | +45,692 | 0.00% | 916,206 |
| 2017-03-22 | 2017-03-20 | 15.180 | 14,782 | +14,782 | 0.00% | 224,393 |
| 2017-03-09 | 2017-03-07 | 13.960 | 0 | -21,502 | ||
| 2017-03-08 | 2017-03-06 | 13.871 | 21,502 | +21,502 | 0.00% | 298,244 |
| 2017-03-01 | 2017-02-27 | 14.183 | 0 | -79,288 | ||
| 2017-02-28 | 2017-02-24 | 14.287 | 79,288 | +79,288 | 0.00% | 1,132,806 |
| 2017-02-03 | 2017-02-01 | 13.692 | 0 | -96,758 | ||
| 2017-02-02 | 2017-01-27 | 13.722 | 96,758 | +96,758 | 0.00% | 1,327,683 |
| 2017-01-18 | 2017-01-16 | 13.037 | 0 | -56,442 | ||
| 2017-01-17 | 2017-01-13 | 13.275 | 56,442 | +56,442 | 0.00% | 749,280 |
| 2017-01-13 | 2017-01-11 | 13.290 | 0 | -90,038 | ||
| 2017-01-12 | 2017-01-10 | 13.543 | 90,038 | +90,038 | 0.00% | 1,219,394 |
| 2017-01-10 | 2017-01-06 | 13.722 | 0 | -77,944 | ||
| 2017-01-09 | 2017-01-05 | 13.707 | 77,944 | +77,944 | 0.00% | 1,068,363 |
| 2016-12-28 | 2016-12-22 | 13.260 | 0 | -45,691 | ||
| 2016-12-23 | 2016-12-21 | 13.439 | 45,691 | +45,691 | 0.00% | 614,038 |
| 2016-12-21 | 2016-12-19 | 13.409 | 0 | -770,031 | ||
| 2016-12-20 | 2016-12-16 | 13.513 | 770,031 | +765,999 | 0.00% | 10,405,686 |
| 2016-12-19 | 2016-12-15 | 13.707 | 4,032 | +4,032 | 0.00% | 55,266 |
| 2016-12-16 | 2016-12-14 | 14.138 | 0 | -666,553 | ||
| 2016-12-15 | 2016-12-13 | 14.168 | 666,553 | +666,553 | 0.00% | 9,443,833 |
| 2016-11-30 | 2016-11-28 | 13.097 | 0 | -53,754 | ||
| 2016-11-29 | 2016-11-25 | 13.320 | 53,754 | +53,754 | 0.00% | 715,996 |
| 2016-09-13 | 2016-09-09 | 13.975 | 0 | -12,095 | ||
| 2016-09-12 | 2016-09-08 | 13.811 | 12,095 | +12,095 | 0.00% | 167,044 |
| 2016-09-09 | 2016-09-07 | 13.632 | 0 | -13,439 | ||
| 2016-09-08 | 2016-09-06 | 13.766 | 13,439 | +13,439 | 0.00% | 185,006 |
| 2016-09-02 | 2016-08-31 | 13.082 | 0 | -25,533 | ||
| 2016-09-01 | 2016-08-30 | 13.305 | 25,533 | +25,533 | 0.00% | 339,716 |
| 2016-08-24 | 2016-08-22 | 13.751 | 0 | -259,365 | ||
| 2016-08-23 | 2016-08-19 | 13.930 | 259,365 | +259,365 | 0.00% | 3,612,966 |
| 2016-08-18 | 2016-08-16 | 12.486 | 0 | -181,421 | ||
| 2016-08-17 | 2016-08-15 | 12.427 | 181,421 | +181,421 | 0.00% | 2,254,502 |
| 2016-07-19 | 2016-07-15 | 12.070 | 0 | -45,691 | ||
| 2016-07-18 | 2016-07-14 | 12.055 | 45,691 | +45,691 | 0.00% | 550,798 |
| 2016-06-22 | 2016-06-20 | 12.070 | 0 | -86,007 | ||
| 2016-06-21 | 2016-06-17 | 11.787 | 86,007 | +86,007 | 0.00% | 1,013,761 |
| 2016-06-16 | 2016-06-14 | 12.189 | 0 | -18,814 | ||
| 2016-06-15 | 2016-06-13 | 12.278 | 18,814 | +18,814 | 0.00% | 231,000 |
| 2016-05-18 | 2016-05-16 | 13.554 | 0 | -392,406 | ||
| 2016-05-17 | 2016-05-13 | 13.523 | 392,406 | +392,406 | 0.00% | 5,306,545 |
| 2016-05-09 | 2016-05-05 | 13.736 | 0 | -127,391 | ||
| 2016-05-06 | 2016-05-04 | 13.812 | 127,391 | +127,391 | 0.00% | 1,759,581 |
| 2016-04-13 | 2016-04-11 | 15.153 | 0 | -3,940 | ||
| 2016-04-12 | 2016-04-08 | 15.107 | 3,940 | +3,940 | 0.00% | 59,521 |
| 2016-03-23 | 2016-03-21 | 15.137 | 0 | -252,155 | ||
| 2016-03-18 | 2016-03-16 | 13.934 | 252,155 | +252,155 | 0.00% | 3,513,597 |
| 2016-02-04 | 2016-02-02 | 12.944 | 0 | -42,026 | ||
| 2016-02-03 | 2016-02-01 | 12.960 | 42,026 | +42,026 | 0.00% | 544,642 |
| 2016-01-13 | 2016-01-11 | 13.066 | 0 | -3,744,243 | ||
| 2016-01-12 | 2016-01-08 | 13.477 | 3,744,243 | +3,744,243 | 0.02% | 50,462,706 |
| 2016-01-06 | 2016-01-04 | 14.056 | 0 | -48,592 | ||
| 2016-01-05 | 2015-12-31 | 14.391 | 48,592 | +48,592 | 0.00% | 699,294 |
| 2016-01-04 | 2015-12-29 | 14.528 | 0 | -17,073 | ||
| 2015-12-30 | 2015-12-28 | 14.483 | 17,073 | +17,073 | 0.00% | 247,260 |
| 2015-12-23 | 2015-12-21 | 14.467 | 0 | -576,542 | ||
| 2015-12-18 | 2015-12-16 | 14.483 | 576,542 | +576,542 | 0.00% | 8,349,774 |
| 2015-12-03 | 2015-12-01 | 14.741 | 0 | -156,284 | ||
| 2015-12-02 | 2015-11-30 | 14.620 | 156,284 | +156,284 | 0.00% | 2,284,804 |
| 2015-10-26 | 2015-10-22 | 15.168 | 0 | -170,730 | ||
| 2015-10-23 | 2015-10-20 | 15.625 | 170,730 | +170,730 | 0.00% | 2,667,598 |
| 2015-10-22 | 2015-10-19 | 16.112 | 0 | -116,884 | ||
| 2015-10-20 | 2015-10-16 | 16.082 | 116,884 | +102,438 | 0.00% | 1,879,673 |
| 2015-10-19 | 2015-10-15 | 16.051 | 14,446 | +14,446 | 0.00% | 231,874 |
| 2015-10-15 | 2015-10-13 | 16.386 | 0 | -44,652 | ||
| 2015-10-13 | 2015-10-09 | 14.955 | 44,652 | -21,013 | 0.00% | 667,753 |
| 2015-10-09 | 2015-10-07 | 15.000 | 65,665 | +65,665 | 0.00% | 984,994 |
| 2015-10-05 | 2015-09-30 | 14.939 | 0 | -399,246 | ||
| 2015-10-02 | 2015-09-29 | 14.543 | 399,246 | +399,246 | 0.00% | 5,806,403 |
| 2015-09-21 | 2015-09-17 | 15.503 | 0 | -7,880 | ||
| 2015-09-18 | 2015-09-16 | 15.807 | 7,880 | +7,880 | 0.00% | 124,562 |
| 2015-09-04 | 2015-09-01 | 15.290 | 0 | -106,378 | ||
| 2015-09-02 | 2015-08-31 | 15.503 | 106,378 | -2,257,577 | 0.00% | 1,649,160 |
| 2015-09-01 | 2015-08-28 | 15.746 | 2,363,955 | -78,799 | 0.02% | 37,223,995 |
| 2015-08-31 | 2015-08-27 | 15.777 | 2,442,754 | +78,799 | 0.02% | 38,539,203 |
| 2015-08-28 | 2015-08-26 | 15.198 | 2,363,955 | +2,169,585 | 0.02% | 35,927,996 |
| 2015-08-27 | 2015-08-25 | 15.807 | 194,370 | -522,696 | 0.00% | 3,072,485 |
| 2015-08-26 | 2015-08-24 | 16.142 | 717,066 | -52,533 | 0.00% | 11,575,193 |
| 2015-08-25 | 2015-08-21 | 16.477 | 769,599 | +769,599 | 0.00% | 12,681,044 |
| 2015-08-20 | 2015-08-18 | 15.929 | 0 | -15,760 | ||
| 2015-08-19 | 2015-08-17 | 15.838 | 15,760 | +15,760 | 0.00% | 249,605 |
| 2015-08-17 | 2015-08-13 | 15.868 | 0 | -14,446 | ||
| 2015-08-14 | 2015-08-12 | 16.295 | 14,446 | +14,446 | 0.00% | 235,394 |
| 2015-07-28 | 2015-07-24 | 17.087 | 0 | -497,744 | ||
| 2015-07-23 | 2015-07-21 | 17.604 | 497,744 | +497,744 | 0.00% | 8,762,481 |
| 2015-07-22 | 2015-07-20 | 16.630 | 0 | -165,477 | ||
| 2015-07-21 | 2015-07-17 | 16.904 | 165,477 | +165,477 | 0.00% | 2,797,202 |
| 2015-07-20 | 2015-07-16 | 16.477 | 0 | -14,446 | ||
| 2015-07-17 | 2015-07-15 | 16.782 | 14,446 | +14,446 | 0.00% | 242,433 |
| 2015-07-16 | 2015-07-14 | 17.087 | 0 | -14,446 | ||
| 2015-07-15 | 2015-07-13 | 17.452 | 14,446 | -409,753 | 0.00% | 252,113 |
| 2015-07-10 | 2015-07-08 | 15.229 | 424,199 | +424,199 | 0.00% | 6,460,005 |
| 2015-07-09 | 2015-07-07 | 16.721 | 0 | -13,133 | ||
| 2015-07-08 | 2015-07-06 | 17.208 | 13,133 | +13,133 | 0.00% | 225,999 |
| 2015-06-30 | 2015-06-26 | 18.366 | 0 | -13,133 | ||
| 2015-06-29 | 2015-06-25 | 19.310 | 13,133 | -2,627 | 0.00% | 253,598 |
| 2015-06-26 | 2015-06-24 | 19.127 | 15,760 | +15,760 | 0.00% | 301,446 |
| 2015-06-24 | 2015-06-22 | 18.518 | 0 | -223,262 | ||
| 2015-06-23 | 2015-06-19 | 18.305 | 223,262 | +223,262 | 0.00% | 4,086,792 |
| 2015-06-11 | 2015-06-09 | 19.675 | 0 | -79 | ||
| 2015-06-10 | 2015-06-08 | 20.346 | 79 | +79 | 0.00% | 1,607 |
| 2015-05-21 | 2015-05-19 | 21.290 | 0 | -11,820 | ||
| 2015-05-19 | 2015-05-15 | 21.503 | 11,820 | +11,820 | 0.00% | 254,165 |
| 2015-05-11 | 2015-05-07 | 21.430 | 0 | -10,318 | ||
| 2015-05-08 | 2015-05-06 | 22.081 | 10,318 | +10,318 | 0.00% | 227,832 |
| 2015-04-30 | 2015-04-28 | 23.849 | 0 | -11,608 | ||
| 2015-04-29 | 2015-04-27 | 23.601 | 11,608 | +11,608 | 0.00% | 273,956 |
| 2015-04-27 | 2015-04-23 | 22.453 | 0 | -1,325,851 | ||
| 2015-04-24 | 2015-04-22 | 22.422 | 1,325,851 | +1,104,006 | 0.01% | 29,728,409 |
| 2015-04-23 | 2015-04-21 | 22.484 | 221,845 | +221,845 | 0.00% | 4,987,998 |
| 2015-04-20 | 2015-04-16 | 21.337 | 0 | -23,216 | ||
| 2015-04-16 | 2015-04-14 | 21.027 | 23,216 | +23,216 | 0.00% | 488,153 |
| 2015-04-15 | 2015-04-13 | 21.368 | 0 | -11,608 | ||
| 2015-04-14 | 2015-04-10 | 21.182 | 11,608 | +11,608 | 0.00% | 245,876 |
| 2015-04-01 | 2015-03-30 | 17.987 | 0 | -30,613 | ||
| 2015-03-31 | 2015-03-27 | 17.863 | 30,613 | +21,584 | 0.00% | 546,849 |
| 2015-03-30 | 2015-03-26 | 17.894 | 9,029 | +9,029 | 0.00% | 161,568 |
| 2015-03-04 | 2015-03-02 | 19.631 | 0 | -1,007 | ||
| 2015-03-03 | 2015-02-27 | 20.251 | 1,007 | -253,083 | 0.00% | 20,393 |
| 2015-03-02 | 2015-02-26 | 19.910 | 254,090 | +246,351 | 0.00% | 5,058,960 |
| 2015-02-27 | 2015-02-25 | 19.848 | 7,739 | +7,739 | 0.00% | 153,604 |
| 2015-02-23 | 2015-02-16 | 20.499 | 0 | -154,776 | ||
| 2015-02-17 | 2015-02-13 | 20.313 | 154,776 | -399,837 | 0.00% | 3,144,007 |
| 2015-02-16 | 2015-02-12 | 20.096 | 554,613 | +399,837 | 0.00% | 11,145,606 |
| 2015-02-13 | 2015-02-11 | 19.290 | 154,776 | +154,776 | 0.00% | 2,985,607 |
| 2015-02-11 | 2015-02-09 | 20.003 | 0 | -12,898 | ||
| 2015-02-10 | 2015-02-06 | 19.817 | 12,898 | +12,898 | 0.00% | 255,601 |
| 2015-02-06 | 2015-02-04 | 19.321 | 0 | -12,898 | ||
| 2015-02-05 | 2015-02-03 | 18.515 | 12,898 | +12,898 | 0.00% | 238,801 |
| 2015-02-04 | 2015-02-02 | 18.204 | 0 | -70,939 | ||
| 2015-02-03 | 2015-01-30 | 18.173 | 70,939 | +70,939 | 0.00% | 1,289,203 |
| 2015-01-30 | 2015-01-28 | 18.608 | 0 | -59,331 | ||
| 2015-01-29 | 2015-01-27 | 18.639 | 59,331 | +59,331 | 0.00% | 1,105,846 |
| 2015-01-15 | 2015-01-13 | 17.801 | 0 | -1,309,144 | ||
| 2015-01-12 | 2015-01-08 | 16.499 | 1,309,144 | +1,309,144 | 0.01% | 21,599,202 |
| 2014-12-23 | 2014-12-19 | 16.282 | 0 | -60,620 | ||
| 2014-12-22 | 2014-12-18 | 16.034 | 60,620 | +60,620 | 0.00% | 971,953 |
| 2014-11-28 | 2014-11-26 | 18.266 | 0 | -2,263,594 | ||
| 2014-11-27 | 2014-11-25 | 18.328 | 2,263,594 | +2,263,594 | 0.01% | 41,488,207 |
| 2014-11-26 | 2014-11-24 | 18.018 | 0 | -38,694 | ||
| 2014-11-21 | 2014-11-19 | 17.398 | 38,694 | +38,694 | 0.00% | 673,202 |
| 2014-11-20 | 2014-11-18 | 17.212 | 0 | -12,898 | ||
| 2014-11-19 | 2014-11-17 | 17.460 | 12,898 | +12,898 | 0.00% | 225,201 |
| 2014-11-12 | 2014-11-10 | 17.801 | 0 | -63,200 | ||
| 2014-11-07 | 2014-11-05 | 17.553 | 63,200 | +63,200 | 0.00% | 1,109,359 |
| 2014-11-05 | 2014-11-03 | 17.770 | 0 | -795,805 | ||
| 2014-10-31 | 2014-10-29 | 17.863 | 795,805 | +795,805 | 0.01% | 14,215,685 |
| 2014-10-24 | 2014-10-22 | 17.553 | 0 | -10,318 | ||
| 2014-10-23 | 2014-10-21 | 17.553 | 10,318 | +10,318 | 0.00% | 181,113 |
| 2014-10-13 | 2014-10-09 | 18.142 | 0 | -79,967 | ||
| 2014-10-10 | 2014-10-08 | 17.677 | 79,967 | +79,967 | 0.00% | 1,413,593 |
| 2014-10-07 | 2014-10-03 | 17.925 | 0 | -128,980 | ||
| 2014-10-06 | 2014-09-30 | 17.987 | 128,980 | +118,662 | 0.00% | 2,320,006 |
| 2014-10-03 | 2014-09-29 | 18.515 | 10,318 | +10,318 | 0.00% | 191,033 |
| 2014-09-26 | 2014-09-24 | 19.197 | 0 | -288,915 | ||
| 2014-09-25 | 2014-09-23 | 19.135 | 288,915 | +288,915 | 0.00% | 5,528,329 |
| 2014-08-21 | 2014-08-19 | 20.809 | 0 | -598,466 | ||
| 2014-08-20 | 2014-08-18 | 20.778 | 598,466 | +598,466 | 0.00% | 12,435,205 |
| 2014-08-11 | 2014-08-07 | 19.848 | 0 | -10,318 | ||
| 2014-08-08 | 2014-08-06 | 20.158 | 10,318 | +10,318 | 0.00% | 207,992 |
| 2014-08-05 | 2014-08-01 | 20.685 | 0 | -47,722 | ||
| 2014-08-04 | 2014-07-31 | 21.089 | 47,722 | +47,722 | 0.00% | 1,006,390 |
| 2014-07-24 | 2014-07-22 | 19.817 | 0 | -679,723 | ||
| 2014-07-23 | 2014-07-21 | 19.600 | 679,723 | +679,723 | 0.00% | 13,322,560 |
| 2014-07-09 | 2014-07-07 | 18.701 | 0 | -419,184 | ||
| 2014-07-07 | 2014-07-03 | 18.980 | 419,184 | +34,825 | 0.00% | 7,956,000 |
| 2014-07-04 | 2014-07-02 | 18.980 | 384,359 | -415,315 | 0.00% | 7,295,031 |
| 2014-07-03 | 2014-06-30 | 18.577 | 799,674 | +762,270 | 0.01% | 14,855,198 |
| 2014-07-02 | 2014-06-27 | 18.422 | 37,404 | +37,404 | 0.00% | 689,038 |
| 2014-06-13 | 2014-06-11 | 18.204 | 0 | -51,592 | ||
| 2014-06-12 | 2014-06-10 | 18.204 | 51,592 | +51,592 | 0.00% | 939,202 |
| 2014-06-10 | 2014-06-06 | 17.584 | 0 | -7,739 | ||
| 2014-06-09 | 2014-06-05 | 17.584 | 7,739 | +7,739 | 0.00% | 136,084 |
| 2014-06-05 | 2014-06-03 | 18.111 | 0 | -12,898 | ||
| 2014-06-04 | 2014-05-30 | 17.987 | 12,898 | +12,898 | 0.00% | 232,001 |
| 2014-06-03 | 2014-05-29 | 17.553 | 0 | -42,563 | ||
| 2014-05-30 | 2014-05-28 | 17.987 | 42,563 | +42,563 | 0.00% | 765,595 |
| 2014-05-29 | 2014-05-27 | 17.925 | 0 | -68,359 | ||
| 2014-05-27 | 2014-05-23 | 17.925 | 68,359 | +68,359 | 0.00% | 1,225,356 |
| 2014-05-23 | 2014-05-21 | 17.956 | 0 | -140,588 | ||
| 2014-05-22 | 2014-05-20 | 17.677 | 140,588 | +140,588 | 0.00% | 2,485,202 |
| 2014-05-16 | 2014-05-14 | 18.980 | 0 | -11,608 | ||
| 2014-05-15 | 2014-05-13 | 19.042 | 11,608 | +11,608 | 0.00% | 221,037 |
| 2014-05-12 | 2014-05-08 | 19.724 | 0 | -3,256,737 | ||
| 2014-05-09 | 2014-05-07 | 19.135 | 3,256,737 | +3,256,737 | 0.02% | 62,316,995 |
| 2014-04-24 | 2014-04-22 | 16.631 | 0 | -170,253 | ||
| 2014-04-23 | 2014-04-17 | 16.568 | 170,253 | +170,253 | 0.00% | 2,820,778 |
| 2014-04-14 | 2014-04-10 | 17.106 | 0 | -10,121 | ||
| 2014-04-11 | 2014-04-09 | 16.821 | 10,121 | +10,121 | 0.00% | 170,246 |
| 2014-04-10 | 2014-04-08 | 16.631 | 0 | -10,121 | ||
| 2014-04-09 | 2014-04-07 | 16.631 | 10,121 | +10,121 | 0.00% | 168,326 |
| 2014-04-03 | 2014-04-01 | 16.284 | 0 | -213,798 | ||
| 2014-04-02 | 2014-03-31 | 16.125 | 213,798 | +183,436 | 0.00% | 3,447,599 |
| 2014-04-01 | 2014-03-28 | 16.157 | 30,362 | +30,362 | 0.00% | 490,562 |
| 2014-03-27 | 2014-03-25 | 15.351 | 0 | -16,446 | ||
| 2014-03-26 | 2014-03-24 | 15.414 | 16,446 | +16,446 | 0.00% | 253,500 |
| 2014-03-24 | 2014-03-20 | 14.624 | 0 | -145,484 | ||
| 2014-03-21 | 2014-03-19 | 14.497 | 145,484 | +145,484 | 0.00% | 2,109,101 |
| 2014-03-10 | 2014-03-06 | 16.220 | 0 | -36,687 | ||
| 2014-03-07 | 2014-03-05 | 16.062 | 36,687 | +20,241 | 0.00% | 589,276 |
| 2014-03-06 | 2014-03-04 | 16.505 | 16,446 | +16,446 | 0.00% | 271,440 |
| 2014-03-05 | 2014-03-03 | 16.505 | 0 | -10,121 | ||
| 2014-03-04 | 2014-02-28 | 16.347 | 10,121 | +10,121 | 0.00% | 165,446 |
| 2014-02-28 | 2014-02-26 | 16.094 | 0 | -54,398 | ||
| 2014-02-26 | 2014-02-24 | 15.730 | 54,398 | -771,698 | 0.00% | 855,695 |
| 2014-02-25 | 2014-02-21 | 15.999 | 826,096 | +160,665 | 0.01% | 13,216,727 |
| 2014-02-24 | 2014-02-20 | 15.809 | 665,431 | +656,575 | 0.00% | 10,520,004 |
| 2014-02-20 | 2014-02-18 | 16.378 | 8,856 | -367 | 0.00% | 145,047 |
| 2014-02-19 | 2014-02-17 | 16.505 | 9,223 | +9,223 | 0.00% | 152,225 |
| 2014-02-18 | 2014-02-14 | 16.568 | 0 | -18,976 | ||
| 2014-02-17 | 2014-02-13 | 16.473 | 18,976 | +18,976 | 0.00% | 312,597 |
| 2014-02-13 | 2014-02-11 | 16.568 | 0 | -611,032 | ||
| 2014-02-12 | 2014-02-10 | 16.378 | 611,032 | +611,032 | 0.00% | 10,007,753 |
| 2014-01-29 | 2014-01-27 | 15.904 | 0 | -517,417 | ||
| 2014-01-28 | 2014-01-24 | 16.315 | 517,417 | +170,786 | 0.00% | 8,441,765 |
| 2014-01-24 | 2014-01-22 | 16.600 | 346,631 | +346,631 | 0.00% | 5,753,996 |
| 2014-01-17 | 2014-01-15 | 17.169 | 0 | -54,398 | ||
| 2014-01-14 | 2014-01-10 | 17.422 | 54,398 | +54,398 | 0.00% | 947,714 |
| 2013-12-23 | 2013-12-19 | 18.402 | 0 | -793 | ||
| 2013-12-20 | 2013-12-18 | 18.655 | 793 | +793 | 0.00% | 14,793 |
| 2013-12-19 | 2013-12-17 | 18.560 | 0 | -7,590 | ||
| 2013-12-18 | 2013-12-16 | 18.307 | 7,590 | +7,590 | 0.00% | 138,951 |
| 2013-12-05 | 2013-12-03 | 19.193 | 0 | -68,314 | ||
| 2013-12-04 | 2013-12-02 | 19.477 | 68,314 | +54,398 | 0.00% | 1,330,556 |
| 2013-12-03 | 2013-11-29 | 19.509 | 13,916 | +13,916 | 0.00% | 271,483 |
| 2013-11-25 | 2013-11-21 | 19.098 | 0 | -117,652 | ||
| 2013-11-22 | 2013-11-20 | 19.382 | 117,652 | -784,348 | 0.00% | 2,280,356 |
| 2013-11-20 | 2013-11-18 | 19.382 | 902,000 | +92,350 | 0.01% | 17,482,756 |
| 2013-11-19 | 2013-11-15 | 18.781 | 809,650 | +809,650 | 0.01% | 15,206,408 |
| 2013-11-08 | 2013-11-06 | 18.908 | 0 | -140,424 | ||
| 2013-11-05 | 2013-11-01 | 19.161 | 140,424 | +50,604 | 0.00% | 2,690,648 |
| 2013-11-04 | 2013-10-31 | 19.351 | 89,820 | -18,977 | 0.00% | 1,738,070 |
| 2013-11-01 | 2013-10-30 | 19.414 | 108,797 | -8,855 | 0.00% | 2,112,167 |
| 2013-10-31 | 2013-10-29 | 19.034 | 117,652 | +117,652 | 0.00% | 2,239,436 |
| 2013-10-23 | 2013-10-21 | 20.173 | 0 | -425,066 | ||
| 2013-10-18 | 2013-10-16 | 20.236 | 425,066 | +425,066 | 0.00% | 8,601,599 |
| 2013-10-11 | 2013-10-09 | 20.331 | 0 | -202,412 | ||
| 2013-10-10 | 2013-10-08 | 20.837 | 202,412 | +34,157 | 0.00% | 4,217,592 |
| 2013-10-08 | 2013-10-04 | 20.963 | 168,255 | +168,255 | 0.00% | 3,527,154 |
| 2013-09-13 | 2013-09-11 | 19.762 | 0 | -69,579 | ||
| 2013-09-12 | 2013-09-10 | 19.477 | 69,579 | +69,579 | 0.00% | 1,355,195 |
| 2013-09-04 | 2013-09-02 | 19.034 | 0 | -41,748 | ||
| 2013-09-03 | 2013-08-30 | 18.592 | 41,748 | -6,325 | 0.00% | 776,168 |
| 2013-09-02 | 2013-08-29 | 18.623 | 48,073 | -116,387 | 0.00% | 895,281 |
| 2013-08-29 | 2013-08-27 | 18.465 | 164,460 | +164,460 | 0.00% | 3,036,799 |
| 2013-07-18 | 2013-07-16 | 17.042 | 0 | -24,036 | ||
| 2013-07-15 | 2013-07-11 | 16.789 | 24,036 | +24,036 | 0.00% | 403,552 |
| 2013-06-18 | 2013-06-14 | 16.378 | 0 | -3,795 | ||
| 2013-06-17 | 2013-06-13 | 16.031 | 3,795 | +3,795 | 0.00% | 60,836 |
| 2013-06-11 | 2013-06-07 | 16.284 | 0 | -2,530 | ||
| 2013-06-07 | 2013-06-05 | 16.758 | 2,530 | +2,530 | 0.00% | 42,397 |
| 2013-06-04 | 2013-05-31 | 16.853 | 0 | -1,134,774 | ||
| 2013-06-03 | 2013-05-30 | 17.042 | 1,134,774 | +1,134,774 | 0.01% | 19,339,312 |
| 2013-05-21 | 2013-05-16 | 18.322 | 0 | -7,493 | ||
| 2013-05-20 | 2013-05-15 | 18.193 | 7,493 | +7,493 | 0.00% | 136,323 |
| 2013-05-14 | 2013-05-10 | 18.354 | 0 | -4,995 | ||
| 2013-05-13 | 2013-05-09 | 18.290 | 4,995 | +4,995 | 0.00% | 91,356 |
| 2013-04-30 | 2013-04-26 | 17.745 | 0 | -57,445 | ||
| 2013-04-29 | 2013-04-25 | 17.297 | 57,445 | +57,445 | 0.00% | 993,602 |
| 2013-04-23 | 2013-04-19 | 16.432 | 0 | -312,200 | ||
| 2013-04-19 | 2013-04-17 | 15.231 | 312,200 | +312,200 | 0.00% | 4,754,994 |
| 2013-04-18 | 2013-04-16 | 15.631 | 0 | -2,498 | ||
| 2013-04-17 | 2013-04-15 | 15.647 | 2,498 | +2,498 | 0.00% | 39,086 |
| 2013-04-11 | 2013-04-09 | 16.176 | 0 | -596,927 | ||
| 2013-04-10 | 2013-04-08 | 16.079 | 596,927 | +596,927 | 0.00% | 9,598,238 |
| 2013-04-08 | 2013-04-03 | 16.400 | 0 | -7,493 | ||
| 2013-04-03 | 2013-03-28 | 16.656 | 7,493 | +4,995 | 0.00% | 124,803 |
| 2013-04-02 | 2013-03-27 | 16.976 | 2,498 | +2,498 | 0.00% | 42,407 |
| 2013-03-27 | 2013-03-25 | 17.329 | 0 | -1,249 | ||
| 2013-03-26 | 2013-03-22 | 17.200 | 1,249 | +1,249 | 0.00% | 21,483 |
| 2013-03-20 | 2013-03-18 | 16.816 | 0 | -121,134 | ||
| 2013-03-18 | 2013-03-14 | 17.072 | 121,134 | +121,134 | 0.00% | 2,068,044 |
| 2013-03-05 | 2013-03-01 | 17.681 | 0 | -53,698 | ||
| 2013-03-04 | 2013-02-28 | 17.905 | 53,698 | +53,698 | 0.00% | 961,472 |
| 2013-02-22 | 2013-02-20 | 18.193 | 0 | -83,670 | ||
| 2013-02-21 | 2013-02-19 | 18.354 | 83,670 | +83,670 | 0.00% | 1,535,645 |
| 2013-01-28 | 2013-01-24 | 20.307 | 0 | -44,970 | ||
| 2013-01-25 | 2013-01-23 | 20.916 | 44,970 | +44,970 | 0.00% | 940,595 |
| 2013-01-14 | 2013-01-10 | 21.364 | 0 | -124,880 | ||
| 2013-01-11 | 2013-01-09 | 20.948 | 124,880 | +124,880 | 0.00% | 2,615,997 |
| 2012-12-18 | 2012-12-14 | 19.731 | 0 | -29 | ||
| 2012-12-17 | 2012-12-13 | 19.827 | 29 | +29 | 0.00% | 575 |
| 2012-11-20 | 2012-11-16 | 18.386 | 0 | -1,602 | ||
| 2012-11-19 | 2012-11-15 | 17.873 | 1,602 | +1,602 | 0.00% | 28,633 |
| 2012-11-13 | 2012-11-09 | 19.186 | 0 | -29,971 | ||
| 2012-11-09 | 2012-11-07 | 19.827 | 29,971 | +29,971 | 0.00% | 594,235 |
| 2012-10-29 | 2012-10-25 | 22.037 | 0 | -510,760 | ||
| 2012-10-25 | 2012-10-22 | 21.909 | 510,760 | +510,760 | 0.00% | 11,190,244 |
| 2012-10-16 | 2012-10-12 | 21.236 | 0 | -56,196 | ||
| 2012-10-15 | 2012-10-11 | 20.916 | 56,196 | +56,196 | 0.00% | 1,175,399 |
| 2012-09-20 | 2012-09-18 | 20.564 | 0 | -373,392 | ||
| 2012-09-19 | 2012-09-17 | 21.236 | 373,392 | +373,392 | 0.00% | 7,929,487 |
| 2012-09-05 | 2012-09-03 | 19.475 | 0 | -578 | ||
| 2012-09-04 | 2012-08-31 | 19.667 | 578 | +578 | 0.00% | 11,367 |
| 2012-07-19 | 2012-07-17 | 15.727 | 0 | -231,028 | ||
| 2012-07-18 | 2012-07-16 | 15.503 | 231,028 | +231,028 | 0.00% | 3,581,596 |
| 2012-07-05 | 2012-07-03 | 15.903 | 0 | -56,196 | ||
| 2012-07-04 | 2012-06-29 | 15.631 | 56,196 | +56,196 | 0.00% | 878,399 |
| 2012-07-03 | 2012-06-28 | 15.215 | 0 | -125 | ||
| 2012-06-29 | 2012-06-27 | 15.359 | 125 | +125 | 0.00% | 1,920 |
| 2012-05-07 | 2012-05-03 | 22.254 | 0 | -25,931 | ||
| 2012-05-04 | 2012-05-02 | 21.995 | 25,931 | +25,931 | 0.00% | 570,356 |
| 2012-04-26 | 2012-04-24 | 21.056 | 0 | -617,409 | ||
| 2012-04-25 | 2012-04-23 | 20.926 | 617,409 | +617,409 | 0.00% | 12,919,994 |
| 2012-04-20 | 2012-04-18 | 21.444 | 0 | -1,235 | ||
| 2012-04-19 | 2012-04-17 | 21.444 | 1,235 | +1,235 | 0.00% | 26,484 |
| 2012-04-18 | 2012-04-16 | 21.218 | 0 | -191,397 | ||
| 2012-04-16 | 2012-04-12 | 20.829 | 191,397 | +191,397 | 0.00% | 3,986,603 |
| 2012-04-05 | 2012-04-02 | 20.894 | 0 | -74,089 | ||
| 2012-04-03 | 2012-03-30 | 21.315 | 74,089 | -913,766 | 0.00% | 1,579,198 |
| 2012-04-02 | 2012-03-29 | 21.088 | 987,855 | +987,855 | 0.01% | 20,832,003 |
| 2012-03-27 | 2012-03-23 | 21.444 | 0 | -19,757 | ||
| 2012-03-26 | 2012-03-22 | 21.250 | 19,757 | +19,757 | 0.00% | 419,838 |
| 2012-03-20 | 2012-03-16 | 22.254 | 0 | -18,522 | ||
| 2012-03-19 | 2012-03-15 | 22.643 | 18,522 | +18,522 | 0.00% | 419,394 |
| 2012-03-06 | 2012-03-02 | 22.513 | 0 | -86,437 | ||
| 2012-03-05 | 2012-03-01 | 22.416 | 86,437 | +86,437 | 0.00% | 1,937,593 |
| 2012-02-28 | 2012-02-24 | 22.902 | 0 | -34,575 | ||
| 2012-02-27 | 2012-02-23 | 23.064 | 34,575 | +34,575 | 0.00% | 797,442 |
| 2012-02-20 | 2012-02-16 | 23.550 | 0 | -17,287 | ||
| 2012-02-17 | 2012-02-15 | 23.906 | 17,287 | +17,287 | 0.00% | 413,269 |
| 2012-02-08 | 2012-02-06 | 22.125 | 0 | -17,287 | ||
| 2012-02-07 | 2012-02-03 | 23.161 | 17,287 | +17,287 | 0.00% | 400,389 |
| 2012-02-02 | 2012-01-31 | 23.129 | 0 | -108,664 | ||
| 2012-02-01 | 2012-01-30 | 22.999 | 108,664 | +108,664 | 0.00% | 2,499,199 |
| 2012-01-27 | 2012-01-20 | 23.744 | 0 | -1,069 | ||
| 2012-01-26 | 2012-01-19 | 23.485 | 1,069 | -247,130 | 0.00% | 25,106 |
| 2012-01-20 | 2012-01-18 | 23.680 | 248,199 | +248,199 | 0.00% | 5,877,251 |
| 2012-01-18 | 2012-01-16 | 23.388 | 0 | -200,041 | ||
| 2012-01-17 | 2012-01-13 | 24.554 | 200,041 | +200,041 | 0.00% | 4,911,850 |
| 2012-01-12 | 2012-01-10 | 26.627 | 0 | -937,227 | ||
| 2012-01-11 | 2012-01-09 | 27.081 | 937,227 | +937,227 | 0.01% | 25,380,952 |
| 2012-01-05 | 2012-01-03 | 27.178 | 0 | -32,105 | ||
| 2012-01-04 | 2011-12-30 | 26.465 | 32,105 | +32,105 | 0.00% | 849,673 |
| 2011-12-29 | 2011-12-23 | 26.757 | 0 | -9,879 | ||
| 2011-12-28 | 2011-12-22 | 26.401 | 9,879 | +9,879 | 0.00% | 260,812 |
| 2011-12-22 | 2011-12-20 | 25.656 | 0 | -128,421 | ||
| 2011-12-21 | 2011-12-19 | 25.494 | 128,421 | +128,421 | 0.00% | 3,273,917 |
| 2011-12-19 | 2011-12-15 | 25.073 | 0 | -64,211 | ||
| 2011-12-16 | 2011-12-14 | 25.526 | 64,211 | +64,211 | 0.00% | 1,639,051 |
| 2011-12-12 | 2011-12-08 | 26.984 | 0 | -237,085 | ||
| 2011-12-09 | 2011-12-07 | 26.951 | 237,085 | +237,085 | 0.00% | 6,389,756 |
| 2011-11-21 | 2011-11-17 | 27.113 | 0 | -96,316 | ||
| 2011-11-18 | 2011-11-16 | 26.854 | 96,316 | +96,316 | 0.00% | 2,586,484 |
| 2011-11-15 | 2011-11-11 | 26.368 | 0 | -98,785 | ||
| 2011-11-14 | 2011-11-10 | 26.206 | 98,785 | +98,785 | 0.00% | 2,588,787 |
| 2011-11-10 | 2011-11-08 | 26.174 | 0 | -16,053 | ||
| 2011-11-09 | 2011-11-07 | 26.174 | 16,053 | +16,053 | 0.00% | 420,169 |
| 2011-11-04 | 2011-11-02 | 26.141 | 0 | -698,907 | ||
| 2011-11-03 | 2011-11-01 | 25.494 | 698,907 | +698,907 | 0.00% | 17,817,672 |
| 2011-11-02 | 2011-10-31 | 26.109 | 0 | -49,393 | ||
| 2011-11-01 | 2011-10-28 | 25.623 | 49,393 | +49,393 | 0.00% | 1,265,607 |
| 2011-10-13 | 2011-10-11 | 24.781 | 0 | -14,818 | ||
| 2011-10-12 | 2011-10-10 | 23.971 | 14,818 | -598,887 | 0.00% | 355,204 |
| 2011-10-11 | 2011-10-07 | 24.651 | 613,705 | +613,705 | 0.00% | 15,128,684 |
| 2011-09-22 | 2011-09-20 | 28.182 | 0 | -23,462 | ||
| 2011-09-21 | 2011-09-19 | 27.113 | 23,462 | -32,105 | 0.00% | 636,132 |
| 2011-09-20 | 2011-09-16 | 27.308 | 55,567 | +55,567 | 0.00% | 1,517,404 |
| 2011-09-19 | 2011-09-15 | 27.956 | 0 | -537,146 | ||
| 2011-09-16 | 2011-09-14 | 27.210 | 537,146 | +537,146 | 0.00% | 14,615,998 |
| 2011-08-18 | 2011-08-16 | 23.453 | 0 | -61,741 | ||
| 2011-08-17 | 2011-08-15 | 23.582 | 61,741 | +61,741 | 0.00% | 1,456,002 |
| 2011-08-15 | 2011-08-11 | 22.675 | 0 | -1,389,171 | ||
| 2011-08-12 | 2011-08-10 | 22.578 | 1,389,171 | -142,004 | 0.01% | 31,365,002 |
| 2011-08-11 | 2011-08-09 | 21.833 | 1,531,175 | +1,531,175 | 0.01% | 33,430,399 |
| 2011-08-10 | 2011-08-08 | 23.129 | 0 | -61,741 | ||
| 2011-08-09 | 2011-08-05 | 23.939 | 61,741 | +61,741 | 0.00% | 1,478,002 |
| 2011-07-27 | 2011-07-25 | 24.295 | 0 | -46,923 | ||
| 2011-07-26 | 2011-07-22 | 24.425 | 46,923 | +46,923 | 0.00% | 1,146,077 |
| 2011-07-18 | 2011-07-14 | 24.522 | 0 | -80,263 | ||
| 2011-07-15 | 2011-07-13 | 24.392 | 80,263 | +80,263 | 0.00% | 1,957,795 |
| 2011-07-12 | 2011-07-08 | 25.785 | 0 | -483 | ||
| 2011-07-11 | 2011-07-07 | 25.720 | 483 | +483 | 0.00% | 12,423 |
| 2011-07-07 | 2011-07-05 | 26.077 | 0 | -75,324 | ||
| 2011-07-06 | 2011-07-04 | 26.368 | 75,324 | +74,151 | 0.00% | 1,986,162 |
| 2011-07-05 | 2011-06-30 | 25.396 | 1,173 | -5,001 | 0.00% | 29,790 |
| 2011-07-04 | 2011-06-29 | 25.494 | 6,174 | +6,174 | 0.00% | 157,398 |
| 2011-06-24 | 2011-06-22 | 24.943 | 0 | -61,741 | ||
| 2011-06-23 | 2011-06-21 | 24.781 | 61,741 | +61,741 | 0.00% | 1,530,002 |
| 2011-06-17 | 2011-06-15 | 26.919 | 0 | -51,862 | ||
| 2011-06-16 | 2011-06-14 | 26.530 | 51,862 | +51,862 | 0.00% | 1,375,910 |
| 2011-04-21 | 2011-04-19 | 23.569 | 0 | -204 | ||
| 2011-04-20 | 2011-04-18 | 24.612 | 204 | +204 | 0.00% | 5,021 |
| 2011-04-11 | 2011-04-07 | 22.069 | 0 | -14,725 | ||
| 2011-04-08 | 2011-04-06 | 22.167 | 14,725 | +14,725 | 0.00% | 326,410 |
| 2011-03-09 | 2011-03-07 | 21.352 | 0 | -374,249 | ||
| 2011-03-08 | 2011-03-04 | 21.580 | 374,249 | +374,249 | 0.00% | 8,076,407 |
| 2011-01-26 | 2011-01-24 | 19.983 | 0 | -212,279 | ||
| 2011-01-25 | 2011-01-21 | 20.113 | 212,279 | +212,279 | 0.00% | 4,269,645 |
| 2010-12-10 | 2010-12-08 | 17.212 | 0 | -45,401 | ||
| 2010-12-09 | 2010-12-07 | 17.505 | 45,401 | +45,401 | 0.00% | 794,766 |
| 2010-11-24 | 2010-11-22 | 17.049 | 0 | -50,309 | ||
| 2010-11-23 | 2010-11-19 | 17.212 | 50,309 | -977,955 | 0.00% | 865,923 |
| 2010-11-22 | 2010-11-18 | 17.538 | 1,028,264 | +1,028,264 | 0.01% | 18,033,767 |
| 2010-06-02 | 2010-05-31 | 15.550 | 0 | -353,389 | ||
| 2010-06-01 | 2010-05-28 | 15.468 | 353,389 | +338,664 | 0.00% | 5,466,241 |
| 2010-05-31 | 2010-05-27 | 14.881 | 14,725 | +14,725 | 0.00% | 219,127 |
| 2010-05-10 | 2010-05-06 | 15.158 | 0 | -34,357 | ||
| 2010-05-07 | 2010-05-05 | 15.820 | 34,357 | +34,357 | 0.00% | 543,522 |
| 2010-03-19 | 2010-03-17 | 15.770 | 0 | -42,124 | ||
| 2010-03-17 | 2010-03-15 | 15.454 | 42,124 | +42,124 | 0.00% | 650,995 |
| 2010-03-11 | 2010-03-09 | 15.753 | 0 | -602 | ||
| 2010-03-10 | 2010-03-08 | 15.969 | 602 | +602 | 0.00% | 9,614 |
| 2010-02-26 | 2010-02-24 | 14.308 | 0 | -12,036 | ||
| 2010-02-25 | 2010-02-23 | 14.490 | 12,036 | +12,036 | 0.00% | 174,407 |
| 2010-02-23 | 2010-02-19 | 14.175 | 0 | -14,125 | ||
| 2010-02-22 | 2010-02-18 | 14.740 | 14,125 | +14,125 | 0.00% | 208,198 |
| 2010-01-04 | 2009-12-29 | 16.534 | 0 | -30,089 | ||
| 2009-12-30 | 2009-12-28 | 16.551 | 30,089 | +30,089 | 0.00% | 498,003 |
| 2009-12-29 | 2009-12-24 | 16.019 | 0 | -10,832 | ||
| 2009-12-28 | 2009-12-22 | 16.003 | 10,832 | +10,832 | 0.00% | 173,341 |
| 2009-12-08 | 2009-12-04 | 16.784 | 0 | -602 | ||
| 2009-12-07 | 2009-12-03 | 17.282 | 602 | +602 | 0.00% | 10,404 |
| 2009-11-20 | 2009-11-18 | 17.781 | 0 | -93,877 | ||
| 2009-11-19 | 2009-11-17 | 17.448 | 93,877 | +93,877 | 0.00% | 1,637,999 |
| 2009-11-11 | 2009-11-09 | 18.047 | 0 | -26,478 | ||
| 2009-11-10 | 2009-11-06 | 17.880 | 26,478 | +26,478 | 0.00% | 473,437 |
| 2009-10-13 | 2009-10-09 | 18.545 | 0 | -108,320 | ||
| 2009-10-12 | 2009-10-08 | 18.645 | 108,320 | +108,320 | 0.00% | 2,019,606 |
| 2009-09-22 | 2009-09-18 | 18.911 | 0 | -12,036 | ||
| 2009-09-17 | 2009-09-15 | 19.044 | 12,036 | +12,036 | 0.00% | 229,209 |
| 2009-07-28 | 2009-07-24 | 18.645 | 0 | -110,727 | ||
| 2009-07-27 | 2009-07-23 | 18.578 | 110,727 | +110,727 | 0.00% | 2,057,124 |
| 2009-06-12 | 2009-06-10 | 19.310 | 0 | -6,018 | ||
| 2009-06-11 | 2009-06-09 | 18.346 | 6,018 | +6,018 | 0.00% | 110,404 |
| 2009-06-08 | 2009-06-04 | 19.230 | 0 | -203,400 | ||
| 2009-06-05 | 2009-06-03 | 18.789 | 203,400 | +203,400 | 0.00% | 3,821,605 |
| 2009-05-08 | 2009-05-06 | 16.533 | 0 | -1 | ||
| 2009-05-06 | 2009-05-04 | 16.075 | 1 | +1 | 0.00% | 16 |
| 2009-04-15 | 2009-04-09 | 13.396 | 0 | -95,534 | ||
| 2009-04-14 | 2009-04-08 | 13.159 | 95,534 | +95,534 | 0.00% | 1,257,114 |
| 2009-04-06 | 2009-04-02 | 13.023 | 0 | -401 | ||
| 2009-04-03 | 2009-04-01 | 12.904 | 401 | +401 | 0.00% | 5,175 |
| 2009-03-10 | 2009-03-06 | 12.413 | 0 | -686,433 | ||
| 2009-03-09 | 2009-03-05 | 12.854 | 686,433 | +633,358 | 0.00% | 8,823,126 |
| 2009-03-06 | 2009-03-04 | 12.786 | 53,075 | +53,075 | 0.00% | 678,604 |
| 2009-02-04 | 2009-02-02 | 11.887 | 0 | -390,394 | ||
| 2009-02-03 | 2009-01-30 | 12.413 | 390,394 | +390,394 | 0.00% | 4,845,843 |
| 2009-01-22 | 2009-01-20 | 12.803 | 0 | -771,352 | ||
| 2009-01-21 | 2009-01-19 | 13.922 | 771,352 | +771,352 | 0.01% | 10,738,680 |
| 2009-01-13 | 2009-01-09 | 15.177 | 0 | -590 | ||
| 2009-01-12 | 2009-01-08 | 14.431 | 590 | +590 | 0.00% | 8,514 |
| 2009-01-06 | 2009-01-02 | 17.161 | 0 | -53,075 | ||
| 2009-01-05 | 2008-12-31 | 15.770 | 53,075 | +53,075 | 0.00% | 837,005 |
| 2008-12-15 | 2008-12-11 | 16.788 | 0 | -472 | ||
| 2008-12-12 | 2008-12-10 | 16.991 | 472 | +472 | 0.00% | 8,020 |
| 2008-12-08 | 2008-12-04 | 15.431 | 0 | -56,023 | ||
| 2008-12-05 | 2008-12-03 | 15.194 | 56,023 | +50,126 | 0.00% | 851,196 |
| 2008-12-04 | 2008-12-02 | 14.465 | 5,897 | +5,897 | 0.00% | 85,297 |
| 2008-12-01 | 2008-11-27 | 15.211 | 0 | -31,845 | ||
| 2008-11-24 | 2008-11-20 | 14.600 | 31,845 | +31,845 | 0.00% | 464,943 |
| 2008-11-18 | 2008-11-14 | 16.279 | 0 | -211,119 | ||
| 2008-11-17 | 2008-11-13 | 16.075 | 211,119 | +211,119 | 0.00% | 3,393,835 |
| 2008-11-04 | 2008-10-31 | 18.653 | 0 | -436,392 | ||
| 2008-10-31 | 2008-10-29 | 17.229 | 436,392 | +436,392 | 0.00% | 7,518,403 |
| 2008-10-29 | 2008-10-27 | 14.753 | 0 | -9,435 | ||
| 2008-10-28 | 2008-10-24 | 16.449 | 9,435 | -225,273 | 0.00% | 155,192 |
| 2008-10-27 | 2008-10-23 | 16.788 | 234,708 | +234,708 | 0.00% | 3,940,199 |
| 2008-10-24 | 2008-10-22 | 16.364 | 0 | -1,208,923 | ||
| 2008-10-23 | 2008-10-21 | 18.314 | 1,208,923 | +1,054,417 | 0.02% | 22,139,995 |
| 2008-10-22 | 2008-10-20 | 18.212 | 154,506 | +154,506 | 0.00% | 2,813,875 |
| 2008-10-06 | 2008-10-02 | 18.823 | 0 | -77,843 | ||
| 2008-10-03 | 2008-09-30 | 19.636 | 77,843 | +77,843 | 0.00% | 1,528,563 |
| 2008-09-04 | 2008-09-02 | 21.095 | 0 | -435,212 | ||
| 2008-09-03 | 2008-09-01 | 20.484 | 435,212 | +435,212 | 0.01% | 8,915,032 |
| 2008-08-07 | 2008-08-04 | 27.539 | 0 | -250,041 | ||
| 2008-08-05 | 2008-08-01 | 27.946 | 250,041 | +250,041 | 0.00% | 6,987,528 |
| 2008-06-19 | 2008-06-17 | 25.911 | 0 | -9,435 | ||
| 2008-05-20 | 2008-05-16 | 28.454 | 9,435 | -548,439 | 0.00% | 268,466 |
| 2008-05-19 | 2008-05-15 | 27.979 | 557,874 | +548,439 | 0.01% | 15,609,004 |
| 2008-05-09 | 2008-05-07 | 28.556 | 9,435 | +123 | 0.00% | 269,421 |
| 2008-04-30 | 2008-04-28 | 28.349 | 9,312 | -116,405 | 0.00% | 263,989 |
| 2008-04-25 | 2008-04-23 | 28.693 | 125,717 | +116,405 | 0.00% | 3,607,192 |
| 2008-04-23 | 2008-04-21 | 28.693 | 9,312 | -640,227 | 0.00% | 267,189 |
| 2008-04-22 | 2008-04-18 | 28.178 | 649,539 | +640,227 | 0.01% | 18,302,394 |
| 2008-03-31 | 2008-03-27 | 30.136 | 9,312 | -8,149 | 0.00% | 280,628 |
| 2008-03-28 | 2008-03-26 | 30.445 | 17,461 | +8,149 | 0.00% | 531,608 |
| 2008-01-29 | 2008-01-25 | 31.030 | 9,312 | -23,049 | 0.00% | 288,948 |
| 2008-01-28 | 2008-01-24 | 29.002 | 32,361 | +23,049 | 0.00% | 938,541 |
| 2007-12-21 | 2007-12-19 | 27.387 | 9,312 | -72,171 | 0.00% | 255,029 |
| 2007-12-19 | 2007-12-17 | 25.806 | 81,483 | +72,171 | 0.00% | 2,102,789 |
| 2007-12-12 | 2007-12-10 | 27.318 | 9,312 | -119,897 | 0.00% | 254,389 |
| 2007-12-11 | 2007-12-07 | 27.662 | 129,209 | +119,897 | 0.00% | 3,574,189 |
| 2007-12-07 | 2007-12-05 | 28.074 | 9,312 | -87,303,659 | 0.00% | 261,429 |
| 2007-12-05 | 2007-12-03 | 28.624 | 87,312,971 | +87,303,659 | 1.10% | 2,499,266,554 |
| 2007-11-26 | 2007-11-22 | 24.054 | 9,312 | -27,938 | 0.00% | 223,991 |
| 2007-11-23 | 2007-11-21 | 25.222 | 37,250 | +27,938 | 0.00% | 939,531 |
| 2007-10-09 | 2007-10-05 | 27.662 | 9,312 | -123,390 | 0.00% | 257,589 |
| 2007-10-08 | 2007-10-04 | 27.044 | 132,702 | +123,390 | 0.00% | 3,588,732 |
| 2007-08-07 | 2007-08-03 | 22.954 | 9,312 | -100,109 | 0.00% | 213,751 |
| 2007-08-06 | 2007-08-02 | 22.817 | 109,421 | +100,109 | 0.00% | 2,496,649 |
| 2007-08-02 | 2007-07-31 | 24.295 | 9,312 | -8,731 | 0.00% | 226,231 |
| 2007-07-31 | 2007-07-27 | 23.229 | 18,043 | +8,731 | 0.00% | 419,126 |
| 2007-07-30 | 2007-07-26 | 24.501 | 9,312 | -582 | 0.00% | 228,150 |
| 2007-07-27 | 2007-07-25 | 24.879 | 9,894 | +582 | 0.00% | 246,150 |
| 2007-07-25 | 2007-07-23 | 24.363 | 9,312 | -161,221 | 0.00% | 226,870 |
| 2007-07-24 | 2007-07-20 | 24.569 | 170,533 | +45,179 | 0.00% | 4,189,896 |
| 2007-07-23 | 2007-07-19 | 23.985 | 125,354 | +49,691 | 0.00% | 3,006,647 |
| 2007-07-20 | 2007-07-18 | 24.123 | 75,663 | +66,351 | 0.00% | 1,825,196 |
| 2007-07-17 | 2007-07-13 | 23.607 | 9,312 | -116,405 | 0.00% | 219,831 |
| 2007-06-28 | 2007-06-26 | 22.851 | 125,717 | -9,313 | 0.00% | 2,872,794 |
| 2007-06-27 | 2007-06-25 | 22.611 | 135,030 | +9,313 | 0.00% | 3,053,128 |
| 2007-06-26 | 2007-06-22 | 22.851 | 125,717 | 0.00% | 2,872,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy