History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 15,524,624 +0 0.05% 138,945,385
2025-10-13 2025-10-09 8.830 15,524,624 +0 0.05% 137,082,430
2025-10-10 2025-10-08 8.760 15,524,624 +0 0.05% 135,995,706
2025-10-09 2025-10-06 8.830 15,524,624 +0 0.05% 137,082,430
2025-10-08 2025-10-03 8.890 15,524,624 +50,000 0.05% 138,013,907
2025-10-06 2025-10-02 8.950 15,474,624 +16,000 0.05% 138,497,885
2025-10-03 2025-09-30 8.860 15,458,624 +1,000,000 0.05% 136,963,409
2025-10-02 2025-09-29 8.830 14,458,624 +10,000 0.05% 127,669,650
2025-09-30 2025-09-26 8.820 14,448,624 +20,000 0.05% 127,436,864
2025-09-29 2025-09-25 8.950 14,428,624 +1,000,000 0.05% 129,136,185
2025-09-25 2025-09-23 9.160 13,428,624 +14,000 0.04% 123,006,196
2025-09-16 2025-09-12 9.840 13,414,624 +10,000 0.04% 131,999,900
2025-09-15 2025-09-11 9.870 13,404,624 -500,000 0.04% 132,303,639
2025-09-12 2025-09-10 9.840 13,904,624 -500,000 0.05% 136,821,500
2025-09-10 2025-09-08 9.570 14,404,624 +6,000 0.05% 137,852,252
2025-09-09 2025-09-05 9.440 14,398,624 +10,000 0.05% 135,923,011
2025-09-02 2025-08-29 10.226 14,388,624 +458,689 0.05% 147,137,924
2025-08-15 2025-08-13 10.598 13,929,935 -184,977 0.05% 147,627,280
2025-08-05 2025-08-01 9.947 14,114,912 -48,406 0.05% 140,402,432
2025-08-04 2025-07-31 10.081 14,163,318 -21,299 0.05% 142,785,791
2025-07-28 2025-07-24 9.792 14,184,617 +9,681 0.05% 138,898,040
2025-07-25 2025-07-23 9.751 14,174,936 +9,681 0.05% 138,217,575
2025-07-22 2025-07-18 9.689 14,165,255 +9,682 0.05% 137,245,275
2025-07-18 2025-07-16 9.699 14,155,573 +94,876 0.05% 137,297,685
2025-07-15 2025-07-11 9.420 14,060,697 +19,362 0.05% 132,456,067
2025-07-11 2025-07-09 9.420 14,041,335 +642,833 0.05% 132,273,671
2025-07-08 2025-07-04 9.689 13,398,502 -38,725 0.05% 129,816,307
2025-07-04 2025-07-02 9.679 13,437,227 +715,151 0.05% 130,052,712
2025-07-03 2025-06-30 9.606 12,722,076 -435,655 0.04% 122,211,226
2025-06-30 2025-06-26 9.534 13,157,731 -91,003 0.04% 125,444,860
2025-06-27 2025-06-25 9.617 13,248,734 +9,681 0.04% 127,407,275
2025-06-26 2025-06-24 9.658 13,239,053 +29,044 0.04% 127,861,177
2025-06-23 2025-06-19 9.503 13,210,009 -493,742 0.04% 125,533,925
2025-06-19 2025-06-17 9.978 13,703,751 -7,745 0.05% 136,737,222
2025-06-18 2025-06-16 10.030 13,711,496 +484,061 0.05% 137,522,652
2025-06-16 2025-06-12 9.668 13,227,435 +193,624 0.04% 127,885,602
2025-06-10 2025-06-06 9.596 13,033,811 +222,668 0.04% 125,071,195
2025-06-09 2025-06-05 9.524 12,811,143 +29,044 0.04% 122,008,185
2025-06-04 2025-06-02 9.856 12,782,099 +230,592 0.04% 125,984,829
2025-06-02 2025-05-29 10.025 12,551,507 -28,520 0.04% 125,824,512
2025-05-29 2025-05-27 10.277 12,580,027 -9,506 0.04% 129,286,333
2025-05-21 2025-05-19 9.741 12,589,533 +180,624 0.04% 122,630,102
2025-05-19 2025-05-15 9.194 12,408,909 -28,519 0.04% 114,083,153
2025-05-16 2025-05-14 8.983 12,437,428 -465,822 0.04% 111,728,748
2025-05-08 2025-05-06 9.341 12,903,250 -545,677 0.04% 120,528,169
2025-05-02 2025-04-29 9.320 13,448,927 -47,532 0.05% 125,342,352
2025-04-25 2025-04-23 8.983 13,496,459 +522,860 0.05% 121,242,307
2025-04-09 2025-04-07 8.373 12,973,599 +5,704 0.04% 108,630,060
2025-04-07 2025-04-02 9.425 12,967,895 +19,014 0.04% 122,223,292
2025-03-21 2025-03-19 9.635 12,948,881 -773,835 0.04% 124,768,282
2025-03-20 2025-03-18 10.088 13,722,716 +602,716 0.05% 138,431,577
2025-03-19 2025-03-17 9.604 13,120,000 -28,519 0.05% 126,003,061
2025-03-18 2025-03-14 9.709 13,148,519 +462,019 0.05% 127,660,053
2025-03-17 2025-03-13 9.583 12,686,500 +488,637 0.04% 121,572,874
2025-03-14 2025-03-12 9.530 12,197,863 -142,598 0.04% 116,248,787
2025-03-11 2025-03-07 10.435 12,340,461 -19,014 0.04% 128,771,436
2025-03-07 2025-03-05 10.098 12,359,475 -66,546 0.04% 124,809,527
2025-03-04 2025-02-28 9.962 12,426,021 +951 0.04% 123,782,299
2025-03-03 2025-02-27 10.004 12,425,070 -1,553,372 0.04% 124,295,625
2025-02-28 2025-02-26 10.540 13,978,442 -4,033,775 0.05% 147,333,998
2025-02-26 2025-02-24 11.003 18,012,217 +5,004,254 0.06% 198,187,079
2025-02-25 2025-02-21 11.382 13,007,963 -925,862 0.04% 148,051,576
2025-02-24 2025-02-20 9.835 13,933,825 -475,328 0.05% 137,043,501
2025-02-21 2025-02-19 9.741 14,409,153 -7,605 0.05% 140,354,364
2025-02-20 2025-02-18 9.467 14,416,758 -9,507 0.05% 136,485,527
2025-02-19 2025-02-17 9.330 14,426,265 +266,184 0.05% 134,602,773
2025-02-18 2025-02-14 8.668 14,160,081 -47,533 0.05% 122,735,284
2025-02-17 2025-02-13 8.205 14,207,614 +17,112 0.05% 116,571,460
2025-02-13 2025-02-11 8.047 14,190,502 +13,309 0.05% 114,191,999
2025-02-12 2025-02-10 7.952 14,177,193 +74,151 0.05% 112,742,725
2025-02-11 2025-02-07 7.784 14,103,042 -285,197 0.05% 109,779,438
2025-02-04 2025-01-28 7.458 14,388,239 +1,902 0.05% 107,307,570
2025-01-27 2025-01-23 7.395 14,386,337 -838,479 0.05% 106,385,401
2025-01-21 2025-01-17 7.616 15,224,816 -404,980 0.05% 115,949,025
2025-01-06 2025-01-02 7.595 15,629,796 +838,479 0.05% 118,704,447
2024-12-20 2024-12-18 7.500 14,791,317 +475,328 0.05% 110,936,090
2024-12-19 2024-12-17 7.384 14,315,989 +475,328 0.05% 105,714,595
2024-12-18 2024-12-16 7.290 13,840,661 -95,065 0.05% 100,894,281
2024-12-12 2024-12-10 7.058 13,935,726 +237,664 0.05% 98,362,283
2024-12-05 2024-12-03 6.837 13,698,062 +11,408 0.05% 93,658,881
2024-11-27 2024-11-25 6.764 13,686,654 -237,665 0.05% 92,573,086
2024-11-26 2024-11-22 6.806 13,924,319 -165,414 0.05% 94,766,475
2024-11-18 2024-11-14 6.827 14,089,733 -57,039 0.05% 96,188,675
2024-11-14 2024-11-12 6.606 14,146,772 -45,632 0.05% 93,453,050
2024-11-12 2024-11-08 6.827 14,192,404 +285,197 0.05% 96,889,596
2024-11-11 2024-11-07 6.974 13,907,207 -133,092 0.05% 96,990,663
2024-11-08 2024-11-06 7.006 14,040,299 -380,262 0.05% 98,361,936
2024-11-07 2024-11-05 7.142 14,420,561 -1,121,774 0.05% 102,997,910
2024-11-06 2024-11-04 7.121 15,542,335 -2,378,542 0.05% 110,683,126
2024-10-24 2024-10-22 7.216 17,920,877 -1,902 0.06% 129,318,261
2024-10-22 2024-10-18 7.290 17,922,779 -152,105 0.06% 130,651,700
2024-10-21 2024-10-17 7.079 18,074,884 -475,328 0.06% 127,957,889
2024-10-15 2024-10-10 7.311 18,550,212 +380,263 0.06% 135,615,761
2024-10-14 2024-10-09 7.069 18,169,949 +1,863,286 0.06% 128,439,754
2024-10-10 2024-10-08 7.163 16,306,663 +2,471,706 0.06% 116,812,331
2024-10-09 2024-10-07 8.068 13,834,957 +967,768 0.05% 111,621,964
2024-10-08 2024-10-04 7.416 12,867,189 +47,533 0.04% 95,422,168
2024-10-07 2024-10-03 7.174 12,819,656 +285,197 0.04% 91,968,103
2024-10-04 2024-10-02 7.300 12,534,459 -148,302 0.04% 91,504,309
2024-10-03 2024-09-30 7.016 12,682,761 +9,506 0.04% 88,984,861
2024-10-02 2024-09-27 6.943 12,673,255 +95,066 0.04% 87,984,990
2024-09-30 2024-09-26 6.827 12,578,189 -384,065 0.04% 85,869,571
2024-09-25 2024-09-23 6.743 12,962,254 -43,731 0.04% 87,400,726
2024-09-24 2024-09-20 6.680 13,005,985 +1,902 0.04% 86,874,728
2024-09-20 2024-09-17 6.606 13,004,083 +359,348 0.04% 85,904,489
2024-09-16 2024-09-12 6.343 12,644,735 +3,802 0.04% 80,205,385
2024-09-12 2024-09-10 6.543 12,640,933 +95,066 0.04% 82,707,710
2024-09-10 2024-09-05 6.648 12,545,867 -19,013 0.04% 83,405,413
2024-09-09 2024-09-04 6.627 12,564,880 +9,507 0.04% 83,267,471
2024-09-04 2024-09-02 7.313 12,555,373 +482,450 0.04% 91,819,417
2024-09-03 2024-08-30 7.302 12,072,923 +27,362 0.04% 88,158,814
2024-09-02 2024-08-29 7.193 12,045,561 -273,617 0.04% 86,638,306
2024-08-22 2024-08-20 7.193 12,319,178 -9,120 0.04% 88,606,310
2024-08-21 2024-08-19 7.182 12,328,298 -507,103 0.04% 88,536,735
2024-08-20 2024-08-16 7.083 12,835,401 +10,945 0.05% 90,911,964
2024-08-19 2024-08-15 6.864 12,824,456 +191,532 0.05% 88,022,229
2024-08-16 2024-08-14 6.776 12,632,924 +18,241 0.05% 85,599,541
2024-08-15 2024-08-13 6.754 12,614,683 +91,205 0.05% 85,199,321
2024-08-14 2024-08-12 6.546 12,523,478 +321,043 0.04% 81,974,423
2024-08-13 2024-08-09 6.951 12,202,435 +98,502 0.04% 84,823,237
2024-08-09 2024-08-07 7.214 12,103,933 +83,909 0.04% 87,323,570
2024-08-07 2024-08-05 7.225 12,020,024 -9,120 0.04% 86,850,001
2024-08-06 2024-08-02 7.478 12,029,144 -111,271 0.04% 89,949,381
2024-07-30 2024-07-26 7.489 12,140,415 -3,648 0.04% 90,914,534
2024-07-29 2024-07-25 7.818 12,144,063 -144,105 0.04% 94,936,370
2024-07-24 2024-07-22 8.026 12,288,168 +176,939 0.04% 98,622,794
2024-07-16 2024-07-12 8.070 12,111,229 -18,241 0.04% 97,733,873
2024-07-05 2024-07-03 8.278 12,129,470 +171,466 0.04% 100,407,893
2024-07-04 2024-07-02 8.070 11,958,004 +83,909 0.04% 96,497,395
2024-07-02 2024-06-27 7.587 11,874,095 +111,271 0.04% 90,091,889
2024-06-28 2024-06-26 7.489 11,762,824 -302,802 0.04% 88,086,911
2024-06-19 2024-06-17 6.940 12,065,626 +144,104 0.04% 83,739,941
2024-06-07 2024-06-05 6.798 11,921,522 +474,269 0.04% 81,040,567
2024-06-05 2024-06-03 7.302 11,447,253 +257,133 0.04% 83,584,917
2024-05-23 2024-05-21 6.920 11,190,120 +410,122 0.04% 77,440,037
2024-05-22 2024-05-20 6.999 10,779,998 -75,061 0.04% 75,448,205
2024-05-16 2024-05-13 6.976 10,855,059 +502,844 0.04% 75,730,045
2024-05-13 2024-05-09 6.730 10,352,215 -363,760 0.04% 69,667,492
2024-05-10 2024-05-08 6.685 10,715,975 +8,916 0.04% 71,634,725
2024-05-09 2024-05-07 6.674 10,707,059 +8,915 0.04% 71,455,030
2024-05-07 2024-05-03 6.584 10,698,144 +8,916 0.04% 70,435,594
2024-05-06 2024-05-02 6.651 10,689,228 +8,916 0.04% 71,096,247
2024-04-30 2024-04-26 6.864 10,680,312 +17,831 0.04% 73,313,002
2024-04-25 2024-04-23 6.707 10,662,481 -89,157 0.04% 71,516,310
2024-04-22 2024-04-18 6.674 10,751,638 -1,337,351 0.04% 71,752,534
2024-04-18 2024-04-16 6.573 12,088,989 -1,783 0.04% 79,457,197
2024-04-17 2024-04-15 6.640 12,090,772 -71,326 0.04% 80,282,591
2024-04-09 2024-04-05 6.270 12,162,098 +299,567 0.04% 76,254,583
2024-04-05 2024-04-02 6.438 11,862,531 -891,568 0.04% 76,372,129
2024-04-02 2024-03-27 6.236 12,754,099 +609,833 0.05% 79,537,186
2024-03-27 2024-03-25 6.247 12,144,266 +356,627 0.04% 75,870,354
2024-03-22 2024-03-20 6.382 11,787,639 +285,301 0.04% 75,228,904
2024-03-21 2024-03-19 6.247 11,502,338 +187,230 0.04% 71,859,959
2024-03-20 2024-03-18 6.236 11,315,108 -106,989 0.04% 70,563,342
2024-03-18 2024-03-14 6.146 11,422,097 +71,326 0.04% 70,205,647
2024-03-14 2024-03-12 6.191 11,350,771 +8,916 0.04% 70,276,493
2024-03-13 2024-03-11 6.281 11,341,855 -133,736 0.04% 71,238,991
2024-03-12 2024-03-08 6.337 11,475,591 +17,832 0.04% 72,722,559
2024-03-11 2024-03-07 6.304 11,457,759 +26,747 0.04% 72,224,017
2024-03-08 2024-03-06 6.371 11,431,012 -26,747 0.04% 72,824,693
2024-03-07 2024-03-05 6.326 11,457,759 -552,772 0.04% 72,481,042
2024-03-06 2024-03-04 6.315 12,010,531 -105,205 0.04% 75,843,130
2024-02-28 2024-02-26 6.214 12,115,736 -8,916 0.04% 75,284,438
2024-02-27 2024-02-23 6.337 12,124,652 +240,723 0.04% 76,835,757
2024-02-26 2024-02-22 6.427 11,883,929 -891,567 0.04% 76,376,599
2024-02-23 2024-02-21 6.180 12,775,496 +8,915 0.05% 78,954,159
2024-02-22 2024-02-20 6.225 12,766,581 -855,905 0.05% 79,471,833
2024-02-21 2024-02-19 6.191 13,622,486 -44,578 0.05% 84,341,456
2024-02-14 2024-02-07 6.023 13,667,064 -312,049 0.05% 82,318,066
2024-02-08 2024-02-06 6.046 13,979,113 +44,578 0.05% 84,511,153
2024-02-06 2024-02-02 6.012 13,934,535 +44,579 0.05% 83,772,777
2024-02-01 2024-01-30 6.146 13,889,956 +101,639 0.05% 85,374,284
2024-01-31 2024-01-29 6.113 13,788,317 +58,843 0.05% 84,285,604
2024-01-26 2024-01-24 5.844 13,729,474 -35,663 0.05% 80,230,088
2024-01-25 2024-01-23 5.395 13,765,137 +87,374 0.05% 74,262,790
2024-01-24 2024-01-22 5.373 13,677,763 -115,904 0.05% 73,484,583
2024-01-19 2024-01-17 5.384 13,793,667 -196,145 0.05% 74,261,996
2024-01-18 2024-01-16 5.653 13,989,812 +35,663 0.05% 79,083,896
2024-01-17 2024-01-15 5.608 13,954,149 +258,555 0.05% 78,256,245
2023-12-19 2023-12-15 5.384 13,695,594 +89,156 0.05% 73,733,993
2023-12-07 2023-12-05 5.462 13,606,438 -26,747 0.05% 74,322,285
2023-11-30 2023-11-28 5.619 13,633,185 -89,156 0.05% 76,609,160
2023-11-29 2023-11-27 5.653 13,722,341 -891,568 0.05% 77,571,893
2023-11-24 2023-11-22 5.720 14,613,909 -8,916 0.05% 83,595,369
2023-11-23 2023-11-21 5.631 14,622,825 -460,049 0.05% 82,334,271
2023-11-17 2023-11-15 5.664 15,082,874 +8,916 0.06% 85,432,108
2023-11-15 2023-11-13 5.563 15,073,958 +17,831 0.06% 83,859,954
2023-11-14 2023-11-10 5.541 15,056,127 +8,916 0.06% 83,423,011
2023-11-13 2023-11-09 5.574 15,047,211 -26,747 0.06% 83,879,927
2023-11-08 2023-11-06 5.462 15,073,958 +8,916 0.06% 82,338,302
2023-11-03 2023-11-01 5.485 15,065,042 +17,831 0.06% 82,627,545
2023-10-27 2023-10-25 5.406 15,047,211 -743,568 0.06% 81,348,340
2023-10-24 2023-10-19 6.090 15,790,779 -1,299,905 0.06% 96,172,084
2023-10-20 2023-10-18 6.236 17,090,684 +388,723 0.06% 106,581,022
2023-10-18 2023-10-16 6.236 16,701,961 -89,157 0.06% 104,156,865
2023-10-17 2023-10-13 6.281 16,791,118 -71,325 0.06% 105,466,197
2023-10-16 2023-10-12 6.225 16,862,443 -315,615 0.06% 104,968,532
2023-10-09 2023-10-05 6.214 17,178,058 +3,566 0.06% 106,740,559
2023-10-06 2023-10-04 6.225 17,174,492 -809,543 0.06% 106,911,033
2023-09-22 2023-09-20 6.416 17,984,035 +53,494 0.07% 115,379,542
2023-09-21 2023-09-19 6.517 17,930,541 +53,494 0.07% 116,846,355
2023-09-18 2023-09-14 6.472 17,877,047 +53,494 0.07% 115,695,706
2023-09-06 2023-09-04 6.068 17,823,553 -356,627 0.07% 108,152,656
2023-09-04 2023-08-30 6.438 18,180,180 +728,946 0.07% 117,048,936
2023-08-31 2023-08-29 6.438 17,451,234 -224,225 0.07% 112,355,784
2023-08-30 2023-08-28 6.415 17,675,459 -203,685 0.07% 113,386,340
2023-08-29 2023-08-25 6.415 17,879,144 -302,960 0.07% 114,692,959
2023-08-25 2023-08-23 6.485 18,182,104 -77,024 0.07% 117,911,133
2023-08-24 2023-08-22 6.543 18,259,128 +807,894 0.07% 119,477,397
2023-08-14 2023-08-10 6.625 17,451,234 +85,582 0.07% 115,618,383
2023-08-08 2023-08-04 6.473 17,365,652 +556,283 0.07% 112,413,521
2023-08-01 2023-07-28 6.532 16,809,369 +299,537 0.06% 109,794,582
2023-07-24 2023-07-20 6.462 16,509,832 -49,638 0.06% 106,680,607
2023-07-21 2023-07-19 6.485 16,559,470 +128,373 0.06% 107,388,335
2023-07-20 2023-07-18 6.450 16,431,097 +1,283,730 0.06% 105,979,857
2023-07-19 2023-07-14 6.508 15,147,367 -66,754 0.06% 98,584,817
2023-07-18 2023-07-13 6.181 15,214,121 +116,392 0.06% 94,041,648
2023-07-13 2023-07-11 6.088 15,097,729 +287,555 0.06% 91,910,905
2023-07-12 2023-07-10 6.053 14,810,174 -212,243 0.06% 89,641,190
2023-07-10 2023-07-06 6.064 15,022,417 +498,087 0.06% 91,101,361
2023-07-06 2023-07-04 6.134 14,524,330 +1,184,454 0.06% 89,099,056
2023-07-05 2023-07-03 6.053 13,339,876 +499,799 0.05% 80,741,952
2023-06-30 2023-06-28 5.726 12,840,077 +498,087 0.05% 73,515,921
2023-06-26 2023-06-21 6.134 12,341,990 +381,696 0.05% 75,711,558
2023-06-21 2023-06-19 6.567 11,960,294 +616,190 0.05% 78,540,898
2023-06-20 2023-06-16 6.590 11,344,104 -1,008,156 0.04% 74,759,605
2023-06-19 2023-06-15 6.590 12,352,260 -128,373 0.05% 81,403,527
2023-06-16 2023-06-14 6.602 12,480,633 -1,112,565 0.05% 82,395,359
2023-06-08 2023-06-06 6.871 13,593,198 +855,819 0.05% 93,393,502
2023-05-30 2023-05-25 6.824 12,737,379 -373,027 0.05% 86,918,177
2023-05-23 2023-05-19 7.379 13,110,406 +58,101 0.05% 96,739,676
2023-05-22 2023-05-18 7.391 13,052,305 +134,221 0.05% 96,466,549
2023-05-19 2023-05-17 7.236 12,918,084 -161,065 0.05% 93,472,667
2023-05-17 2023-05-15 7.438 13,079,149 -1,286,849 0.05% 97,288,592
2023-05-16 2023-05-12 7.450 14,365,998 -115,766 0.06% 107,032,005
2023-05-15 2023-05-11 7.617 14,481,764 -38,589 0.06% 110,311,341
2023-05-11 2023-05-09 7.653 14,520,353 -869,084 0.06% 111,124,557
2023-05-10 2023-05-08 7.641 15,389,437 -406,020 0.06% 117,592,223
2023-05-04 2023-05-02 7.117 15,795,457 -300,321 0.06% 112,409,850
2023-04-28 2023-04-26 7.057 16,095,778 -31,626 0.06% 113,587,756
2023-04-27 2023-04-25 7.081 16,127,404 +130,866 0.06% 114,195,437
2023-04-26 2023-04-24 7.295 15,996,538 +40,266 0.06% 116,701,185
2023-04-25 2023-04-21 7.474 15,956,272 -1,677 0.06% 119,260,551
2023-04-21 2023-04-19 7.403 15,957,949 -1,919,368 0.06% 118,131,716
2023-04-20 2023-04-18 7.593 17,877,317 -1,686,158 0.07% 135,749,930
2023-04-19 2023-04-17 7.653 19,563,475 -630,841 0.08% 149,719,672
2023-04-18 2023-04-14 7.462 20,194,316 -261,732 0.08% 150,695,860
2023-04-14 2023-04-12 7.427 20,456,048 -261,732 0.08% 151,917,436
2023-04-13 2023-04-11 7.200 20,717,780 +278,510 0.08% 149,168,800
2023-04-12 2023-04-06 7.152 20,439,270 -553,664 0.08% 146,188,925
2023-04-11 2023-04-04 7.057 20,992,934 -1,073,772 0.08% 148,146,941
2023-04-06 2023-04-03 6.878 22,066,706 -521,786 0.09% 151,778,817
2023-04-04 2023-03-31 6.723 22,588,492 -68,789 0.09% 151,867,269
2023-04-03 2023-03-30 6.616 22,657,281 +701,308 0.09% 149,898,958
2023-03-31 2023-03-29 6.759 21,955,973 -1,357,315 0.09% 148,399,893
2023-03-30 2023-03-28 6.807 23,313,288 -577,153 0.09% 158,685,585
2023-03-28 2023-03-24 6.735 23,890,441 +290,254 0.09% 160,905,339
2023-03-27 2023-03-23 6.830 23,600,187 +6,711 0.09% 161,201,065
2023-03-24 2023-03-22 6.819 23,593,476 -1,926,079 0.09% 160,873,977
2023-03-23 2023-03-21 6.604 25,519,555 -3,355 0.10% 168,531,351
2023-03-22 2023-03-20 6.652 25,522,910 +1,434,492 0.10% 169,770,500
2023-03-21 2023-03-17 6.866 24,088,418 -78,855 0.09% 165,397,371
2023-03-20 2023-03-16 6.640 24,167,273 +848,951 0.09% 160,465,134
2023-03-17 2023-03-15 6.914 23,318,322 -553,663 0.09% 161,221,564
2023-03-16 2023-03-14 7.129 23,871,985 +345,620 0.09% 170,171,786
2023-03-15 2023-03-13 7.152 23,526,365 -342,265 0.09% 168,268,925
2023-03-14 2023-03-10 6.807 23,868,630 +3,100,517 0.09% 162,465,608
2023-03-13 2023-03-09 7.486 20,768,113 +310,387 0.08% 155,472,837
2023-03-10 2023-03-08 7.438 20,457,726 +88,922 0.08% 152,173,766
2023-03-08 2023-03-06 7.605 20,368,804 +43,622 0.08% 154,911,639
2023-03-07 2023-03-03 7.474 20,325,182 +145,966 0.08% 151,914,708
2023-03-06 2023-03-02 7.248 20,179,216 +892,573 0.08% 146,253,312
2023-03-03 2023-03-01 7.236 19,286,643 +55,366 0.08% 139,554,284
2023-03-01 2023-02-27 6.473 19,231,277 -93,955 0.07% 124,481,781
2023-02-28 2023-02-24 6.723 19,325,232 -1,934,467 0.08% 129,927,673
2023-02-27 2023-02-23 6.866 21,259,699 -427,831 0.08% 145,974,648
2023-02-23 2023-02-21 7.343 21,687,530 +45,299 0.08% 159,253,375
2023-02-22 2023-02-20 7.164 21,642,231 +379,176 0.08% 155,050,918
2023-02-21 2023-02-17 6.926 21,263,055 -5,645,692 0.08% 147,265,032
2023-02-20 2023-02-16 7.057 26,908,747 +1,103,972 0.10% 189,894,778
2023-02-17 2023-02-15 6.902 25,804,775 +48,655 0.10% 178,105,151
2023-02-15 2023-02-13 6.664 25,756,120 +100,666 0.10% 171,628,769
2023-02-10 2023-02-08 6.521 25,655,454 -1,678 0.10% 167,288,032
2023-02-02 2023-01-31 6.568 25,657,132 +716,408 0.10% 168,522,366
2023-02-01 2023-01-30 6.616 24,940,724 +5,662,470 0.10% 165,006,055
2023-01-27 2023-01-20 6.604 19,278,254 -558,697 0.08% 127,313,748
2023-01-26 2023-01-19 6.354 19,836,951 -525,142 0.08% 126,037,555
2023-01-19 2023-01-17 6.342 20,362,093 -67,111 0.08% 129,131,409
2023-01-18 2023-01-16 6.497 20,429,204 +55,367 0.08% 132,722,877
2023-01-17 2023-01-13 6.378 20,373,837 +55,366 0.08% 129,934,491
2023-01-13 2023-01-11 6.282 20,318,471 -107,377 0.08% 127,643,728
2023-01-12 2023-01-10 6.211 20,425,848 +57,044 0.08% 126,857,357
2023-01-10 2023-01-06 6.091 20,368,804 +494,942 0.08% 124,074,996
2023-01-06 2023-01-04 6.234 19,873,862 -1,791,857 0.08% 123,902,994
2023-01-05 2023-01-03 6.175 21,665,719 +1,602,269 0.08% 133,782,931
2023-01-03 2022-12-29 5.746 20,063,450 +335,554 0.08% 115,279,078
2022-12-30 2022-12-28 5.805 19,727,896 -1,174,438 0.08% 114,526,917
2022-12-29 2022-12-23 5.960 20,902,334 +72,144 0.08% 124,584,102
2022-12-21 2022-12-19 5.352 20,830,190 -125,833 0.08% 111,490,384
2022-12-15 2022-12-13 5.603 20,956,023 -67,111 0.08% 117,409,859
2022-12-14 2022-12-12 5.603 21,023,134 +3,258,228 0.08% 117,785,860
2022-12-13 2022-12-09 5.460 17,764,906 +98,988 0.07% 96,989,838
2022-12-09 2022-12-07 5.340 17,665,918 +1,357,315 0.07% 94,343,518
2022-12-08 2022-12-06 5.627 16,308,603 +697,952 0.06% 91,760,675
2022-12-07 2022-12-05 5.698 15,610,651 -2,313,644 0.06% 88,950,164
2022-12-06 2022-12-02 5.376 17,924,295 -281,865 0.07% 96,364,365
2022-12-05 2022-12-01 5.257 18,206,160 -661,041 0.07% 95,709,442
2022-12-02 2022-11-30 5.185 18,867,201 +322,132 0.07% 97,835,073
2022-12-01 2022-11-29 4.959 18,545,069 +1,283,493 0.07% 91,964,375
2022-11-30 2022-11-28 4.887 17,261,576 +41,944 0.07% 84,364,967
2022-11-29 2022-11-25 4.923 17,219,632 +169,455 0.07% 84,775,773
2022-11-25 2022-11-23 4.744 17,050,177 +167,777 0.07% 80,892,788
2022-11-24 2022-11-22 4.840 16,882,400 -167,777 0.07% 81,706,773
2022-11-18 2022-11-16 4.446 17,050,177 -2,439,476 0.07% 75,811,583
2022-11-17 2022-11-15 4.351 19,489,653 -97,311 0.08% 84,799,797
2022-11-14 2022-11-10 4.148 19,586,964 +671,108 0.08% 81,253,899
2022-11-11 2022-11-09 4.184 18,915,856 +432,864 0.07% 79,146,362
2022-11-10 2022-11-08 4.172 18,482,992 +83,889 0.07% 77,114,875
2022-11-09 2022-11-07 4.172 18,399,103 -120,799 0.07% 76,764,873
2022-11-08 2022-11-04 4.160 18,519,902 -1,556,970 0.07% 77,048,103
2022-11-07 2022-11-03 4.113 20,076,872 -204,688 0.08% 82,568,232
2022-11-01 2022-10-28 3.958 20,281,560 -2,731,408 0.08% 80,267,046
2022-10-31 2022-10-27 4.041 23,012,968 -2,134,122 0.09% 92,997,264
2022-10-26 2022-10-24 4.041 25,147,090 +1,246,582 0.10% 101,621,424
2022-10-25 2022-10-21 4.148 23,900,508 +1,941,179 0.09% 99,148,059
2022-10-24 2022-10-20 4.172 21,959,329 -318,776 0.09% 91,618,874
2022-10-21 2022-10-19 4.208 22,278,105 -33,555 0.09% 93,745,578
2022-10-18 2022-10-14 4.172 22,311,660 +104,021 0.09% 93,088,872
2022-10-12 2022-10-10 4.244 22,207,639 +1,174,439 0.09% 94,243,244
2022-10-05 2022-09-30 4.208 21,033,200 +16,777 0.08% 88,507,056
2022-09-29 2022-09-27 4.315 21,016,423 -236,565 0.08% 90,691,213
2022-09-28 2022-09-26 4.375 21,252,988 +236,565 0.08% 92,978,792
2022-09-19 2022-09-15 4.434 21,016,423 -335,554 0.08% 93,196,495
2022-09-14 2022-09-09 4.411 21,351,977 -922,772 0.08% 94,175,440
2022-09-08 2022-09-06 4.351 22,274,749 +83,888 0.09% 96,917,795
2022-09-01 2022-08-30 4.842 22,190,861 +1,103,722 0.09% 107,452,316
2022-08-18 2022-08-16 4.855 21,087,139 +717,444 0.09% 102,372,415
2022-08-17 2022-08-15 4.867 20,369,695 +478,296 0.08% 99,144,945
2022-08-12 2022-08-10 4.867 19,891,399 -398,580 0.08% 96,816,946
2022-08-11 2022-08-09 4.892 20,289,979 +2,152,333 0.08% 99,266,001
2022-08-04 2022-08-02 4.591 18,137,646 -398,580 0.07% 83,275,324
2022-08-03 2022-08-01 4.667 18,536,226 -398,581 0.08% 86,500,492
2022-08-02 2022-07-29 4.704 18,934,807 -558,407 0.08% 89,073,081
2022-07-20 2022-07-18 4.692 19,493,214 -398,580 0.08% 91,455,405
2022-06-28 2022-06-24 4.566 19,891,794 +398,580 0.08% 90,830,072
2022-06-27 2022-06-23 4.591 19,493,214 +79,716 0.08% 89,499,139
2022-06-24 2022-06-22 4.579 19,413,498 +239,148 0.08% 88,889,606
2022-06-22 2022-06-20 4.579 19,174,350 -757,302 0.08% 87,794,607
2022-06-21 2022-06-17 4.616 19,931,652 +79,716 0.08% 92,012,205
2022-06-17 2022-06-15 4.641 19,851,936 -323,647 0.08% 92,142,271
2022-06-16 2022-06-14 4.591 20,175,583 -245,526 0.08% 92,632,098
2022-06-15 2022-06-13 4.591 20,421,109 +153,055 0.08% 93,759,381
2022-06-14 2022-06-10 4.654 20,268,054 -239,148 0.08% 94,327,926
2022-06-13 2022-06-09 4.679 20,507,202 -337,996 0.08% 95,955,432
2022-06-10 2022-06-08 4.667 20,845,198 -797,160 0.09% 97,275,459
2022-06-09 2022-06-07 4.641 21,642,358 -239,149 0.09% 100,452,471
2022-06-01 2022-05-30 4.641 21,881,507 -1,446,305 0.09% 101,562,475
2022-05-30 2022-05-26 4.667 23,327,812 -384,715 0.10% 108,860,737
2022-05-27 2022-05-25 4.704 23,712,527 -3,333,200 0.10% 111,548,422
2022-05-26 2022-05-24 4.641 27,045,727 -2,165,088 0.11% 125,532,075
2022-05-24 2022-05-20 4.629 29,210,815 -79,716 0.12% 135,214,842
2022-05-23 2022-05-19 4.604 29,290,531 -138,706 0.12% 134,848,970
2022-05-20 2022-05-18 4.862 29,429,237 -607,979 0.12% 143,081,653
2022-05-19 2022-05-17 4.810 30,037,216 +939,357 0.12% 144,483,988
2022-05-18 2022-05-16 4.784 29,097,859 -142,299 0.12% 139,213,022
2022-05-17 2022-05-13 4.797 29,240,158 -222,728 0.12% 140,271,915
2022-05-16 2022-05-12 4.771 29,462,886 -119,098 0.12% 140,578,451
2022-05-12 2022-05-10 4.810 29,581,984 -3,695,124 0.13% 142,294,246
2022-05-11 2022-05-06 4.823 33,277,108 -15,467 0.14% 160,498,697
2022-04-26 2022-04-22 4.991 33,292,575 -1,543,631 0.14% 166,169,684
2022-04-22 2022-04-20 4.991 34,836,206 +459,377 0.15% 173,874,245
2022-04-21 2022-04-19 5.004 34,376,829 +451,644 0.15% 172,025,917
2022-04-06 2022-04-01 5.030 33,925,185 +386,681 0.14% 170,643,177
2022-04-04 2022-03-31 5.030 33,538,504 -456,284 0.14% 168,698,177
2022-04-01 2022-03-30 5.043 33,994,788 -884,726 0.14% 171,432,851
2022-03-31 2022-03-29 5.056 34,879,514 -1,421,440 0.15% 176,345,461
2022-03-24 2022-03-22 5.069 36,300,954 -569,194 0.15% 184,001,434
2022-03-22 2022-03-18 5.043 36,870,148 +696,026 0.16% 185,933,049
2022-03-21 2022-03-17 4.952 36,174,122 +3,091,901 0.15% 179,148,788
2022-03-18 2022-03-16 4.888 33,082,221 -5,452,203 0.14% 161,697,595
2022-03-17 2022-03-15 4.733 38,534,424 -116,004 0.16% 182,367,338
2022-03-16 2022-03-14 5.017 38,650,428 -148,485 0.16% 193,911,308
2022-03-11 2022-03-09 5.146 38,798,913 -267,584 0.16% 199,673,179
2022-03-10 2022-03-08 5.172 39,066,497 -193,340 0.17% 202,060,566
2022-03-09 2022-03-07 5.263 39,259,837 -61,869 0.17% 206,614,123
2022-03-07 2022-03-03 5.431 39,321,706 +193,340 0.17% 213,549,591
2022-03-04 2022-03-02 5.340 39,128,366 -198,396 0.17% 208,957,934
2022-02-28 2022-02-24 5.444 39,326,762 -3,435,275 0.17% 214,085,566
2022-02-23 2022-02-21 5.664 42,762,037 +1,122,922 0.18% 242,186,314
2022-02-15 2022-02-11 5.586 41,639,115 +154,672 0.18% 232,596,052
2022-02-14 2022-02-10 5.599 41,484,443 +850,699 0.18% 232,268,472
2022-02-11 2022-02-09 5.625 40,633,744 +1,925,671 0.17% 228,556,301
2022-02-08 2022-02-04 5.418 38,708,073 +386,681 0.16% 209,716,537
2022-02-04 2022-01-27 5.327 38,321,392 -3,866,810 0.16% 204,152,919
2022-01-25 2022-01-21 5.224 42,188,202 -216,542 0.18% 220,388,782
2022-01-24 2022-01-20 5.237 42,404,744 +154,673 0.18% 222,068,302
2022-01-18 2022-01-14 5.263 42,250,071 +154,672 0.18% 222,350,932
2022-01-13 2022-01-11 5.211 42,095,399 +232,009 0.18% 219,359,667
2022-01-12 2022-01-10 5.237 41,863,390 +69,602 0.18% 219,233,299
2022-01-10 2022-01-06 5.159 41,793,788 +61,869 0.18% 215,626,301
2022-01-07 2022-01-05 5.172 41,731,919 -1,809,667 0.18% 215,846,718
2022-01-06 2022-01-04 5.108 43,541,586 +77,336 0.18% 222,391,632
2022-01-05 2022-01-03 5.056 43,464,250 -34,028 0.18% 219,748,566
2021-12-23 2021-12-21 4.978 43,498,278 -235,102 0.18% 216,545,866
2021-12-22 2021-12-20 4.978 43,733,380 -408,335 0.18% 217,716,265
2021-12-21 2021-12-17 4.991 44,141,715 -100,537 0.19% 220,319,841
2021-12-14 2021-12-10 4.965 44,242,252 +154,672 0.19% 219,677,487
2021-12-08 2021-12-06 4.939 44,087,580 -278,410 0.19% 217,769,336
2021-12-06 2021-12-02 5.017 44,365,990 -216,541 0.19% 222,586,594
2021-12-03 2021-12-01 5.056 44,582,531 -236,649 0.19% 225,402,423
2021-12-01 2021-11-29 5.120 44,819,180 -142,299 0.19% 229,496,568
2021-11-30 2021-11-26 5.133 44,961,479 +286,144 0.19% 230,806,586
2021-11-29 2021-11-25 5.198 44,675,335 -165,499 0.19% 232,226,070
2021-11-26 2021-11-24 5.185 44,840,834 -142,299 0.19% 232,506,531
2021-11-25 2021-11-23 5.224 44,983,133 -450,097 0.19% 234,989,343
2021-11-24 2021-11-22 5.185 45,433,230 -221,181 0.19% 235,578,194
2021-11-23 2021-11-19 5.172 45,654,411 +648,077 0.19% 236,134,714
2021-11-22 2021-11-18 5.172 45,006,334 -133,018 0.19% 232,782,717
2021-11-19 2021-11-17 5.185 45,139,352 -304,705 0.19% 234,054,392
2021-11-18 2021-11-16 5.211 45,444,057 -204,167 0.19% 236,809,567
2021-11-17 2021-11-15 5.224 45,648,224 +1,413,706 0.19% 238,463,741
2021-11-16 2021-11-12 5.198 44,234,518 -140,752 0.19% 229,934,667
2021-11-15 2021-11-11 5.237 44,375,270 -85,070 0.19% 232,387,698
2021-11-12 2021-11-10 5.146 44,460,340 -77,336 0.19% 228,808,921
2021-11-11 2021-11-09 5.146 44,537,676 -1,547 0.19% 229,206,920
2021-11-02 2021-10-29 5.198 44,539,223 -35,575 0.19% 231,518,549
2021-11-01 2021-10-28 5.224 44,574,798 -136,112 0.19% 232,856,224
2021-10-29 2021-10-27 5.263 44,710,910 +228,916 0.19% 235,301,676
2021-10-28 2021-10-26 5.237 44,481,994 +35,574 0.19% 232,946,598
2021-10-27 2021-10-25 5.250 44,446,420 -1,546 0.19% 233,335,018
2021-10-26 2021-10-22 5.276 44,447,966 -268,179 0.19% 234,492,608
2021-10-25 2021-10-21 5.276 44,716,145 -241,289 0.19% 235,907,431
2021-10-22 2021-10-20 5.289 44,957,434 -535,167 0.19% 237,761,716
2021-10-21 2021-10-19 5.263 45,492,601 -160,859 0.19% 239,415,509
2021-10-20 2021-10-18 5.237 45,653,460 -1,849,721 0.19% 239,081,418
2021-10-19 2021-10-15 5.224 47,503,181 -129,925 0.20% 248,153,931
2021-10-18 2021-10-12 5.237 47,633,106 -46,402 0.20% 249,448,575
2021-10-12 2021-10-08 5.198 47,679,508 -257,530 0.20% 247,842,009
2021-10-11 2021-10-07 5.146 47,937,038 -153,125 0.20% 246,701,261
2021-10-06 2021-10-04 5.082 48,090,163 -57,229 0.20% 244,380,136
2021-10-05 2021-09-30 5.108 48,147,392 -82,549 0.20% 245,916,102
2021-10-04 2021-09-29 5.120 48,229,941 +117,551 0.20% 246,961,366
2021-09-30 2021-09-28 5.133 48,112,390 +92,804 0.20% 246,981,566
2021-09-28 2021-09-24 5.133 48,019,586 -20,881 0.20% 246,505,163
2021-09-27 2021-09-23 5.159 48,040,467 -838,325 0.20% 247,854,734
2021-09-23 2021-09-20 5.095 48,878,792 -6,737,530 0.21% 249,019,747
2021-09-21 2021-09-17 5.237 55,616,322 -134,565 0.24% 291,255,671
2021-09-20 2021-09-16 5.237 55,750,887 +185,607 0.24% 291,960,371
2021-09-16 2021-09-14 5.327 55,565,280 +75,789 0.23% 296,017,799
2021-09-14 2021-09-10 5.392 55,489,491 -23,201 0.23% 299,201,591
2021-09-13 2021-09-09 5.353 55,512,692 +249,439 0.23% 297,173,262
2021-09-09 2021-09-07 5.405 55,263,253 +65,535 0.23% 298,696,291
2021-09-08 2021-09-06 5.379 55,197,718 +71,149 0.23% 296,914,602
2021-09-03 2021-09-01 5.689 55,126,569 -1,314,716 0.23% 313,591,644
2021-09-02 2021-08-31 5.622 56,441,285 +2,408,910 0.24% 317,293,205
2021-09-01 2021-08-30 5.662 54,032,375 -2,096,357 0.24% 305,920,805
2021-08-31 2021-08-27 5.715 56,128,732 -1,456,796 0.25% 320,795,077
2021-08-30 2021-08-26 5.742 57,585,528 -91,895 0.25% 330,662,720
2021-08-27 2021-08-25 5.796 57,677,423 -779,984 0.25% 334,278,414
2021-08-26 2021-08-24 5.863 58,457,407 -658,952 0.26% 342,711,160
2021-08-25 2021-08-23 5.916 59,116,359 -274,937 0.26% 349,739,380
2021-08-24 2021-08-20 5.930 59,391,296 +2,336,964 0.26% 352,160,885
2021-08-20 2021-08-18 5.956 57,054,332 +2,238,346 0.25% 339,831,181
2021-08-19 2021-08-17 5.863 54,815,986 +1,858,313 0.24% 321,363,042
2021-08-17 2021-08-13 5.836 52,957,673 -22,413 0.23% 309,050,871
2021-08-16 2021-08-12 5.742 52,980,086 -149,422 0.23% 304,217,743
2021-08-06 2021-08-04 5.809 53,129,508 +597,689 0.23% 308,631,402
2021-08-05 2021-08-03 5.822 52,531,819 -42,339 0.23% 305,862,536
2021-08-04 2021-08-02 5.782 52,574,158 -561,828 0.23% 303,997,954
2021-08-03 2021-07-30 5.622 53,135,986 -1,618,243 0.23% 298,711,968
2021-08-02 2021-07-29 5.622 54,754,229 -237,582 0.24% 307,809,165
2021-07-30 2021-07-28 5.515 54,991,811 +2,991,279 0.24% 303,256,296
2021-07-29 2021-07-27 5.595 52,000,532 +30,071,237 0.23% 290,936,800
2021-07-28 2021-07-26 5.635 21,929,295 -747 0.10% 123,572,364
2021-07-27 2021-07-23 5.742 21,930,042 -3,145,339 0.10% 125,924,822
2021-07-26 2021-07-22 5.742 25,075,381 +2,398,228 0.11% 143,985,720
2021-07-23 2021-07-21 5.595 22,677,153 -2,988,446 0.10% 126,875,977
2021-07-22 2021-07-20 5.581 25,665,599 +1,230,739 0.11% 143,252,447
2021-07-21 2021-07-19 5.595 24,434,860 -271,949 0.11% 136,710,139
2021-07-20 2021-07-16 5.528 24,706,809 -959,291 0.11% 136,578,173
2021-07-19 2021-07-15 5.541 25,666,100 +895,040 0.11% 142,224,630
2021-07-15 2021-07-13 5.622 24,771,060 -14,942 0.11% 139,254,254
2021-07-14 2021-07-12 5.501 24,786,002 -170,342 0.11% 136,352,433
2021-07-13 2021-07-09 5.528 24,956,344 -216,662 0.11% 137,957,591
2021-07-12 2021-07-08 5.515 25,173,006 +694,813 0.11% 138,818,352
2021-07-08 2021-07-06 5.581 24,478,193 +261,936 0.11% 136,624,944
2021-07-07 2021-07-05 5.608 24,216,257 +32,872 0.11% 135,811,213
2021-07-06 2021-07-02 5.622 24,183,385 -2,241 0.11% 135,950,550
2021-07-05 2021-06-30 5.675 24,185,626 +2,989 0.11% 137,258,035
2021-07-02 2021-06-29 5.689 24,182,637 -1,190,896 0.11% 137,564,754
2021-06-30 2021-06-28 5.769 25,373,533 -138,963 0.11% 146,376,986
2021-06-29 2021-06-25 5.742 25,512,496 +37,356 0.11% 146,495,684
2021-06-28 2021-06-24 5.622 25,475,140 +3,093,041 0.11% 143,212,346
2021-06-25 2021-06-23 5.581 22,382,099 -3,895,057 0.10% 124,925,603
2021-06-24 2021-06-22 5.608 26,277,156 +914,911 0.11% 147,369,283
2021-06-23 2021-06-21 5.622 25,362,245 -68,734 0.11% 142,577,689
2021-06-22 2021-06-18 5.528 25,430,979 +271,201 0.11% 140,581,353
2021-06-21 2021-06-17 5.541 25,159,778 +2,665,694 0.11% 139,418,927
2021-06-18 2021-06-16 5.595 22,494,084 -2,051,568 0.10% 125,851,728
2021-06-17 2021-06-15 5.622 24,545,652 +3,309,704 0.11% 137,987,089
2021-06-16 2021-06-11 5.689 21,235,948 -16,437 0.09% 120,802,291
2021-06-15 2021-06-10 5.715 21,252,385 -1,480,775 0.09% 121,464,716
2021-06-11 2021-06-09 5.675 22,733,160 -2,644,774 0.10% 129,015,014
2021-06-10 2021-06-08 5.662 25,377,934 -20,982,380 0.11% 143,684,930
2021-06-08 2021-06-04 5.635 46,360,314 -22,413 0.20% 261,242,032
2021-06-07 2021-06-03 5.608 46,382,727 -485,623 0.20% 260,126,675
2021-06-02 2021-05-31 5.581 46,868,350 -8,355,694 0.21% 261,595,524
2021-06-01 2021-05-28 5.622 55,224,044 -5,534,602 0.24% 310,450,301
2021-05-31 2021-05-27 5.648 60,758,646 -3,006,377 0.27% 343,190,397
2021-05-28 2021-05-26 5.662 63,765,023 -186,778 0.28% 361,025,166
2021-05-27 2021-05-25 5.662 63,951,801 -8,519 0.28% 362,082,667
2021-05-25 2021-05-21 5.689 63,960,320 -16,810 0.28% 363,843,103
2021-05-24 2021-05-20 5.689 63,977,130 +53,792 0.28% 363,938,728
2021-05-21 2021-05-18 6.247 63,923,338 -22,413 0.28% 399,349,113
2021-05-20 2021-05-17 6.219 63,945,751 +3,441,683 0.28% 397,697,703
2021-05-18 2021-05-14 6.219 60,504,068 -21,417 0.28% 376,292,850
2021-05-17 2021-05-13 6.219 60,525,485 -2,141,721 0.28% 376,426,048
2021-05-14 2021-05-12 6.261 62,667,206 -2,141,721 0.29% 392,379,469
2021-05-13 2021-05-11 6.275 64,808,927 -1,796,668 0.30% 406,697,278
2021-05-11 2021-05-07 6.345 66,605,595 -903,092 0.30% 422,636,825
2021-05-10 2021-05-06 6.359 67,508,687 -78,530 0.31% 429,312,896
2021-05-07 2021-05-05 6.331 67,587,217 +892,384 0.31% 427,918,851
2021-05-04 2021-04-30 6.289 66,694,833 -171,338 0.31% 419,466,180
2021-04-30 2021-04-28 6.289 66,866,171 -1,249,337 0.31% 420,543,782
2021-04-29 2021-04-27 6.303 68,115,508 -9,045 0.31% 429,355,405
2021-04-28 2021-04-26 6.345 68,124,553 +378,371 0.31% 432,275,168
2021-04-27 2021-04-23 6.387 67,746,182 -16,063 0.31% 432,721,115
2021-04-26 2021-04-22 6.401 67,762,245 +741,035 0.31% 433,772,890
2021-04-23 2021-04-21 6.359 67,021,210 +344,103 0.31% 426,212,848
2021-04-22 2021-04-20 6.345 66,677,107 -415,494 0.31% 423,090,594
2021-04-21 2021-04-19 6.331 67,092,601 +5,451,393 0.31% 424,787,261
2021-04-20 2021-04-16 6.247 61,641,208 +635,378 0.28% 385,091,932
2021-04-16 2021-04-14 6.135 61,005,830 +436,911 0.28% 374,286,248
2021-04-15 2021-04-13 6.093 60,568,919 -6,332 0.28% 369,060,444
2021-04-13 2021-04-09 6.121 60,575,251 -454,759 0.28% 370,796,033
2021-04-12 2021-04-08 6.163 61,030,010 -314,833 0.28% 376,144,346
2021-04-08 2021-04-01 6.177 61,344,843 -291,274 0.28% 378,944,030
2021-04-01 2021-03-30 6.177 61,636,117 +219,405 0.28% 380,743,310
2021-03-31 2021-03-29 6.177 61,416,712 -4,328,996 0.28% 379,387,984
2021-03-30 2021-03-26 6.177 65,745,708 +217,742 0.30% 406,129,388
2021-03-29 2021-03-25 6.149 65,527,966 +24,273 0.30% 402,948,579
2021-03-26 2021-03-24 6.149 65,503,693 +484,471 0.30% 402,799,318
2021-03-25 2021-03-23 6.233 65,019,222 -71,260 0.30% 405,284,692
2021-03-24 2021-03-22 6.261 65,090,482 -71,391 0.30% 407,552,377
2021-03-23 2021-03-19 6.317 65,161,873 -276,996 0.30% 411,650,381
2021-03-22 2021-03-18 6.457 65,438,869 -7,888,671 0.30% 422,566,564
2021-03-19 2021-03-17 6.457 73,327,540 -5,230,082 0.34% 473,507,063
2021-03-18 2021-03-16 6.499 78,557,622 -6,008,719 0.36% 510,581,094
2021-03-17 2021-03-15 6.499 84,566,341 -17,309,387 0.39% 549,634,444
2021-03-16 2021-03-12 6.485 101,875,728 -26,416,697 0.47% 660,708,869
2021-03-15 2021-03-11 6.780 128,292,425 -34,321,788 0.59% 869,770,746
2021-03-12 2021-03-10 6.878 162,614,213 -3,749,439 0.74% 1,118,403,234
2021-03-11 2021-03-09 7.004 166,363,652 +726,757 0.76% 1,165,163,496
2021-03-10 2021-03-08 7.088 165,636,895 +1,583,446 0.76% 1,173,994,380
2021-03-09 2021-03-05 7.158 164,053,449 +1,070,860 0.75% 1,174,261,131
2021-03-08 2021-03-04 7.200 162,982,589 -408,354 0.75% 1,173,445,035
2021-03-05 2021-03-03 7.312 163,390,943 +3,749,439 0.75% 1,194,694,605
2021-03-04 2021-03-02 7.074 159,641,504 -1,833,792 0.73% 1,129,264,327
2021-03-03 2021-03-01 7.214 161,475,296 +354,509 0.74% 1,164,854,653
2021-03-02 2021-02-26 6.892 161,120,787 +2,463,335 0.74% 1,110,388,864
2021-03-01 2021-02-25 7.074 158,657,452 -2,608,615 0.73% 1,122,303,388
2021-02-26 2021-02-24 7.144 161,266,067 +2,612,245 0.74% 1,152,050,696
2021-02-25 2021-02-23 7.424 158,653,822 +1,587,729 0.73% 1,177,836,012
2021-02-24 2021-02-22 7.564 157,066,093 +1,150,818 0.72% 1,188,049,733
2021-02-23 2021-02-19 7.116 155,915,275 +2,558,642 0.71% 1,109,457,825
2021-02-22 2021-02-18 6.654 153,356,633 +6,157,897 0.70% 1,020,362,748
2021-02-19 2021-02-17 6.555 147,198,736 -7,446,545 0.67% 964,957,874
2021-02-18 2021-02-16 6.331 154,645,281 -2,685,814 0.71% 979,114,601
2021-02-17 2021-02-11 6.233 157,331,095 -1,220,781 0.72% 980,692,822
2021-02-16 2021-02-09 6.177 158,551,876 -1,900,420 0.73% 979,418,707
2021-02-10 2021-02-08 6.163 160,452,296 -728,116 0.73% 988,910,602
2021-02-09 2021-02-05 6.163 161,180,412 -202,036 0.74% 993,398,176
2021-02-08 2021-02-04 6.023 161,382,448 +1,012,320 0.74% 972,037,847
2021-02-05 2021-02-03 6.247 160,370,128 -111,369 0.73% 1,001,882,417
2021-02-04 2021-02-02 6.205 160,481,497 -460,970 0.73% 995,834,375
2021-02-03 2021-02-01 6.191 160,942,467 -259,862 0.74% 996,440,438
2021-02-02 2021-01-29 6.107 161,202,329 +434,412 0.74% 984,501,136
2021-02-01 2021-01-28 6.219 160,767,917 +1,888,998 0.74% 999,863,639
2021-01-29 2021-01-27 6.443 158,878,919 +865,064 0.73% 1,023,723,159
2021-01-28 2021-01-26 6.247 158,013,855 +17,134 0.72% 987,162,042
2021-01-27 2021-01-25 6.457 157,996,721 -465,467 0.72% 1,020,251,917
2021-01-26 2021-01-22 6.682 158,462,188 -4,173,528 0.73% 1,058,772,000
2021-01-25 2021-01-21 6.836 162,635,716 -8,448,375 0.74% 1,111,716,799
2021-01-22 2021-01-20 6.962 171,084,091 -8,269,088 0.78% 1,191,034,758
2021-01-21 2021-01-19 7.144 179,353,179 -1,128,579 0.82% 1,281,261,202
2021-01-20 2021-01-18 7.172 180,481,758 -1,026,598 0.83% 1,294,379,702
2021-01-19 2021-01-15 7.018 181,508,356 -2,922,735 0.83% 1,273,775,142
2021-01-18 2021-01-14 7.074 184,431,091 +1,498,490 0.84% 1,304,619,705
2021-01-15 2021-01-13 6.892 182,932,601 -13,786,474 0.84% 1,260,708,359
2021-01-14 2021-01-12 6.920 196,719,075 +20,864,643 0.90% 1,361,231,037
2021-01-13 2021-01-11 6.527 175,854,432 -9,606,331 0.81% 1,147,883,082
2021-01-12 2021-01-08 6.177 185,460,763 +40,560,879 0.85% 1,145,642,330
2021-01-11 2021-01-07 6.233 144,899,884 -22,635,270 0.66% 903,205,283
2021-01-08 2021-01-06 7.032 167,535,154 +31,186,928 0.77% 1,178,061,835
2021-01-07 2021-01-05 6.794 136,348,226 +23,089,080 0.62% 926,295,706
2021-01-06 2021-01-04 6.261 113,259,146 +4,145,217 0.52% 709,151,827
2021-01-05 2020-12-31 6.233 109,113,929 -1,289 0.50% 680,140,483
2021-01-04 2020-12-29 6.471 109,115,218 -446,906 0.50% 706,131,720
2020-12-30 2020-12-28 6.457 109,562,124 -5,711 0.50% 707,489,158
2020-12-29 2020-12-24 6.233 109,567,835 -4,284 0.50% 682,969,818
2020-12-28 2020-12-22 6.191 109,572,119 +836,221 0.50% 678,392,051
2020-12-23 2020-12-21 6.219 108,735,898 +468,323 0.50% 676,260,990
2020-12-22 2020-12-18 6.387 108,267,575 -1,063,365 0.50% 691,546,953
2020-12-21 2020-12-17 6.177 109,330,940 -1,731,796 0.50% 675,367,398
2020-12-18 2020-12-16 6.149 111,062,736 +968,414 0.51% 682,953,773
2020-12-17 2020-12-15 6.037 110,094,322 +309,479 0.50% 664,661,635
2020-12-16 2020-12-14 6.079 109,784,843 -1,144,448 0.50% 667,406,658
2020-12-15 2020-12-11 6.065 110,929,291 +259,203 0.51% 672,810,180
2020-12-14 2020-12-10 6.135 110,670,088 -856,688 0.51% 678,989,074
2020-12-11 2020-12-09 6.191 111,526,776 -132,787 0.51% 690,493,886
2020-12-10 2020-12-08 6.261 111,659,563 +27,345 0.51% 699,136,325
2020-12-09 2020-12-07 6.359 111,632,218 -491,168 0.51% 709,910,871
2020-12-08 2020-12-04 6.401 112,123,386 +1,116,454 0.51% 717,746,073
2020-12-07 2020-12-03 6.513 111,006,932 -815,014 0.51% 723,038,583
2020-12-04 2020-12-02 6.513 111,821,946 -1,563,367 0.51% 728,347,140
2020-12-03 2020-12-01 6.513 113,385,313 +312,208 0.52% 738,530,059
2020-12-02 2020-11-30 6.527 113,073,105 -43,606 0.52% 738,080,370
2020-12-01 2020-11-27 6.724 113,116,711 +68,535 0.52% 760,547,646
2020-11-30 2020-11-26 6.696 113,048,176 +1,450,444 0.52% 756,919,818
2020-11-27 2020-11-25 6.752 111,597,732 +338,392 0.51% 753,461,086
2020-11-26 2020-11-24 6.752 111,259,340 -928,720 0.51% 751,176,405
2020-11-25 2020-11-23 6.682 112,188,060 -28,665 0.51% 749,589,402
2020-11-24 2020-11-20 6.710 112,216,725 -1,098,703 0.51% 752,924,664
2020-11-23 2020-11-19 6.766 113,315,428 -946,641 0.52% 766,645,507
2020-11-20 2020-11-18 6.780 114,262,069 +601,110 0.52% 774,650,607
2020-11-19 2020-11-17 6.808 113,660,959 +500,649 0.52% 773,759,520
2020-11-18 2020-11-16 6.850 113,160,310 -4,300,312 0.52% 775,106,552
2020-11-17 2020-11-13 6.976 117,460,622 -6,204,797 0.54% 819,370,001
2020-11-16 2020-11-12 7.466 123,665,419 +1,508,875 0.57% 923,281,009
2020-11-13 2020-11-11 7.774 122,156,544 -1,429,242 0.56% 949,659,989
2020-11-12 2020-11-10 7.312 123,585,786 +199,415 0.57% 903,644,162
2020-11-11 2020-11-09 7.256 123,386,371 -56,968 0.56% 895,272,761
2020-11-10 2020-11-06 7.172 123,443,339 +651,440 0.57% 885,311,370
2020-11-09 2020-11-05 7.116 122,791,899 -924,880 0.56% 873,759,375
2020-11-06 2020-11-04 6.920 123,716,779 -716,877 0.57% 856,079,256
2020-11-05 2020-11-03 6.920 124,433,656 -7,139 0.57% 861,039,808
2020-11-04 2020-11-02 6.696 124,440,795 -62,110 0.57% 833,199,679
2020-11-03 2020-10-30 6.668 124,502,905 +289,490 0.57% 830,127,608
2020-11-02 2020-10-29 6.976 124,213,415 -1,101,908 0.57% 866,475,456
2020-10-30 2020-10-28 7.228 125,315,323 +5,278,978 0.57% 905,758,253
2020-10-29 2020-10-27 7.606 120,036,345 +4,717,923 0.55% 913,000,495
2020-10-28 2020-10-23 7.746 115,318,422 +6,842,427 0.53% 893,268,959
2020-10-27 2020-10-22 7.438 108,475,995 +1,136,127 0.50% 806,838,445
2020-10-23 2020-10-21 8.404 107,339,868 -583,933 0.49% 902,133,328
2020-10-21 2020-10-19 7.424 107,923,801 -17,134 0.49% 801,219,522
2020-10-20 2020-10-16 7.466 107,940,935 -498,844 0.49% 805,882,648
2020-10-19 2020-10-15 7.592 108,439,779 +47,118 0.50% 823,277,660
2020-10-16 2020-10-14 7.718 108,392,661 -122,889 0.50% 836,584,661
2020-10-15 2020-10-12 7.564 108,515,550 -4,022,152 0.50% 820,812,868
2020-10-14 2020-10-09 7.032 112,537,702 +4,015,013 0.52% 791,334,646
2020-10-12 2020-10-08 7.186 108,522,689 -64,847 0.50% 779,823,524
2020-10-09 2020-10-07 7.228 108,587,536 +97,091 0.50% 784,852,598
2020-10-08 2020-10-06 7.060 108,490,445 -1,763,350 0.50% 765,914,775
2020-10-07 2020-10-05 7.130 110,253,795 +2,104,472 0.50% 786,085,435
2020-10-06 2020-09-30 7.074 108,149,323 -349,814 0.50% 765,021,435
2020-10-05 2020-09-29 7.074 108,499,137 -80,436 0.50% 767,495,932
2020-09-30 2020-09-28 7.186 108,579,573 +905,579 0.50% 780,232,281
2020-09-29 2020-09-25 7.410 107,673,994 -359,810 0.49% 797,856,735
2020-09-28 2020-09-24 7.368 108,033,804 +472,607 0.49% 795,983,074
2020-09-25 2020-09-23 7.438 107,561,197 +2,855 0.49% 800,034,228
2020-09-24 2020-09-22 7.536 107,558,342 -1,143,678 0.49% 810,559,304
2020-09-22 2020-09-18 8.026 108,702,020 -82,814 0.50% 872,470,310
2020-09-21 2020-09-17 7.662 108,784,834 -846,493 0.50% 833,516,305
2020-09-18 2020-09-16 7.732 109,631,327 -514,013 0.50% 847,680,454
2020-09-17 2020-09-15 7.732 110,145,340 +280,801 0.50% 851,654,854
2020-09-16 2020-09-14 7.970 109,864,539 +37,521 0.50% 875,645,307
2020-09-15 2020-09-11 7.564 109,827,018 -908,089 0.50% 830,732,827
2020-09-14 2020-09-10 7.550 110,735,107 +524,007 0.51% 836,050,508
2020-09-11 2020-09-09 7.592 110,211,100 -935,675 0.50% 836,725,575
2020-09-10 2020-09-08 7.494 111,146,775 +614,279 0.51% 832,931,081
2020-09-09 2020-09-07 7.326 110,532,496 +145,637 0.51% 809,748,377
2020-09-08 2020-09-04 7.410 110,386,859 -247,700 0.51% 817,958,874
2020-09-07 2020-09-03 7.578 110,634,559 +13,602 0.51% 838,390,782
2020-09-04 2020-09-02 7.606 110,620,957 -1,379,825 0.51% 841,386,736
2020-09-03 2020-09-01 7.858 112,000,782 -735,486 0.51% 880,120,905
2020-09-02 2020-08-31 7.690 112,736,268 -10,726 0.52% 866,950,734
2020-09-01 2020-08-28 8.012 112,746,994 +19,989 0.52% 903,357,014
2020-08-31 2020-08-27 8.124 112,727,005 -2,588,665 0.52% 915,828,981
2020-08-28 2020-08-26 8.657 115,315,670 -2,207,523 0.53% 998,240,583
2020-08-27 2020-08-25 8.685 117,523,193 +3,590,587 0.54% 1,020,642,602
2020-08-26 2020-08-24 8.853 113,932,606 -1,263,616 0.52% 1,008,610,604
2020-08-25 2020-08-21 8.965 115,196,222 -25,049 0.53% 1,032,705,834
2020-08-24 2020-08-20 8.699 115,221,271 -332,681 0.53% 1,002,265,271
2020-08-21 2020-08-19 8.446 115,553,952 +3,034,298 0.53% 976,024,087
2020-08-20 2020-08-18 9.147 112,519,654 -2,198,924 0.52% 1,029,200,503
2020-08-19 2020-08-17 8.236 114,718,578 +510,367 0.53% 944,864,433
2020-08-18 2020-08-14 8.292 114,208,211 -228,673 0.52% 947,059,916
2020-08-17 2020-08-13 8.040 114,436,884 +4,730,836 0.52% 920,102,767
2020-08-14 2020-08-12 6.401 109,706,048 +1,902,505 0.50% 702,271,738
2020-08-13 2020-08-11 6.387 107,803,543 -424,061 0.49% 688,583,001
2020-08-12 2020-08-10 6.205 108,227,604 -356,953 0.50% 671,583,767
2020-08-11 2020-08-07 6.093 108,584,557 -575,359 0.50% 661,630,841
2020-08-10 2020-08-06 6.163 109,159,916 +286,811 0.50% 672,781,885
2020-08-07 2020-08-05 6.275 108,873,105 -604,036 0.50% 683,214,450
2020-08-06 2020-08-04 6.079 109,477,141 -1,115,843 0.50% 665,536,069
2020-08-05 2020-08-03 6.023 110,592,984 +861,995 0.51% 666,123,035
2020-08-04 2020-07-31 6.051 109,730,989 +230,520 0.50% 664,005,170
2020-08-03 2020-07-30 5.981 109,500,469 -990,753 0.50% 654,941,145
2020-07-31 2020-07-29 6.051 110,491,222 -771,430 0.51% 668,605,499
2020-07-30 2020-07-28 5.939 111,262,652 +768,406 0.51% 660,805,554
2020-07-29 2020-07-27 5.981 110,494,246 -971,187 0.51% 660,885,096
2020-07-28 2020-07-24 6.065 111,465,433 +2,034,822 0.51% 676,061,997
2020-07-27 2020-07-23 6.191 109,430,611 +317,385 0.50% 677,515,934
2020-07-24 2020-07-22 6.275 109,113,226 +455,230 0.50% 684,721,288
2020-07-23 2020-07-21 6.289 108,657,996 -424,061 0.50% 683,386,590
2020-07-22 2020-07-20 6.289 109,082,057 +913,459 0.50% 686,053,652
2020-07-21 2020-07-17 6.345 108,168,598 +9,255 0.50% 686,369,257
2020-07-20 2020-07-16 6.373 108,159,343 -234,161 0.50% 689,340,599
2020-07-17 2020-07-15 6.457 108,393,504 +111,335 0.50% 699,942,882
2020-07-16 2020-07-14 6.583 108,282,169 -935,845 0.50% 712,874,738
2020-07-15 2020-07-13 6.471 109,218,014 +90,329 0.50% 706,796,957
2020-07-14 2020-07-10 6.457 109,127,685 +2,282,599 0.50% 704,683,801
2020-07-13 2020-07-09 6.696 106,845,086 -69,930 0.49% 715,386,713
2020-07-10 2020-07-08 6.696 106,915,016 +38,498 0.49% 715,854,933
2020-07-09 2020-07-07 6.696 106,876,518 -947,045 0.49% 715,597,168
2020-07-08 2020-07-06 6.822 107,823,563 +3,120,351 0.49% 735,531,134
2020-07-07 2020-07-03 6.205 104,703,212 +1,022,433 0.48% 649,713,890
2020-07-06 2020-07-02 6.121 103,680,779 -23,318 0.47% 634,655,589
2020-07-03 2020-06-30 5.869 103,704,097 +210,249 0.47% 608,651,025
2020-07-02 2020-06-29 5.883 103,493,848 -973,040 0.47% 608,866,732
2020-06-30 2020-06-26 6.051 104,466,888 +628,325 0.48% 632,150,993
2020-06-29 2020-06-24 6.219 103,838,563 -620,154 0.48% 645,803,002
2020-06-26 2020-06-23 6.191 104,458,717 +293,436 0.48% 646,733,529
2020-06-24 2020-06-22 6.093 104,165,281 -438,338 0.48% 634,703,169
2020-06-23 2020-06-19 6.233 104,603,619 +2,855 0.48% 652,026,342
2020-06-22 2020-06-18 6.135 104,600,764 -557,331 0.48% 641,752,231
2020-06-19 2020-06-17 6.205 105,158,095 -718,191 0.48% 652,536,571
2020-06-18 2020-06-16 6.135 105,876,286 +1,656,158 0.48% 649,577,883
2020-06-17 2020-06-15 5.953 104,220,128 +30,303 0.48% 620,438,805
2020-06-16 2020-06-12 6.065 104,189,825 +19,164 0.48% 631,933,859
2020-06-15 2020-06-11 6.219 104,170,661 +835,325 0.48% 647,868,419
2020-06-12 2020-06-10 6.499 103,335,336 -1,026,200 0.47% 671,622,531
2020-06-11 2020-06-09 6.513 104,361,536 -2,707,450 0.48% 679,754,100
2020-06-10 2020-06-08 6.443 107,068,986 +572,553 0.49% 689,890,146
2020-06-09 2020-06-05 6.471 106,496,433 -309,752 0.49% 689,184,430
2020-06-08 2020-06-04 6.233 106,806,185 -152,388 0.49% 665,755,609
2020-06-05 2020-06-03 6.233 106,958,573 -427,541 0.49% 666,705,490
2020-06-04 2020-06-02 6.051 107,386,114 -8,054,032 0.49% 649,815,841
2020-06-03 2020-06-01 6.191 115,440,146 -1,369,273 0.53% 714,722,669
2020-06-02 2020-05-29 6.525 116,809,419 +2,814,327 0.53% 762,127,558
2020-06-01 2020-05-28 6.597 113,995,092 +3,883,896 0.52% 752,047,839
2020-05-29 2020-05-27 6.597 110,111,196 -1,157,504 0.52% 726,425,020
2020-05-28 2020-05-26 6.495 111,268,700 -452,817 0.53% 722,743,173
2020-05-27 2020-05-25 6.379 111,721,517 +411,697 0.53% 712,696,794
2020-05-26 2020-05-22 6.394 111,309,820 +1,114,838 0.53% 711,687,959
2020-05-25 2020-05-21 6.844 110,194,982 -9,549,065 0.52% 754,199,407
2020-05-22 2020-05-20 6.902 119,744,047 +9,824,333 0.57% 826,515,500
2020-05-21 2020-05-19 7.164 109,919,714 +1,235,956 0.52% 787,455,408
2020-05-20 2020-05-18 7.091 108,683,758 +1,438,278 0.52% 770,704,562
2020-05-19 2020-05-15 6.902 107,245,480 +1,937,890 0.51% 740,245,998
2020-05-18 2020-05-14 6.786 105,307,590 +1,524,988 0.50% 714,627,979
2020-05-15 2020-05-13 6.960 103,782,602 -1,515,353 0.49% 722,376,367
2020-05-14 2020-05-12 7.120 105,297,955 +2,327,583 0.50% 749,755,185
2020-05-13 2020-05-11 7.280 102,970,372 +5,506 0.49% 749,641,237
2020-05-12 2020-05-08 7.237 102,964,866 -2,488,428 0.49% 745,112,523
2020-05-11 2020-05-07 7.106 105,453,294 +3,773,932 0.50% 749,328,879
2020-05-08 2020-05-06 7.208 101,679,362 +180,300 0.48% 732,854,823
2020-05-07 2020-05-05 7.120 101,499,062 +739,096 0.48% 722,705,850
2020-05-06 2020-05-04 6.960 100,759,966 +624,860 0.48% 701,337,380
2020-05-05 2020-04-29 7.280 100,135,106 +1,143,741 0.48% 729,000,034
2020-05-04 2020-04-28 7.382 98,991,365 -429,419 0.47% 730,742,701
2020-04-29 2020-04-27 7.513 99,420,784 -80,454 0.47% 746,915,011
2020-04-28 2020-04-24 7.222 99,501,238 +154,150 0.47% 718,601,855
2020-04-27 2020-04-23 7.280 99,347,088 -386,890 0.47% 723,263,134
2020-04-24 2020-04-22 7.120 99,733,978 +1,368,353 0.47% 710,137,886
2020-04-23 2020-04-21 7.091 98,365,625 +333,075 0.47% 697,536,020
2020-04-22 2020-04-20 7.353 98,032,550 -909,763 0.47% 720,815,767
2020-04-21 2020-04-17 7.266 98,942,313 -36,100 0.47% 718,878,548
2020-04-20 2020-04-16 7.149 98,978,413 +646,773 0.47% 707,634,584
2020-04-17 2020-04-15 7.309 98,331,640 -1,447,787 0.47% 718,728,272
2020-04-16 2020-04-14 7.585 99,779,427 -589,061 0.47% 756,858,983
2020-04-15 2020-04-09 7.643 100,368,488 +800,709 0.48% 767,161,124
2020-04-14 2020-04-08 7.498 99,567,779 -323,509 0.47% 746,572,489
2020-04-09 2020-04-07 7.760 99,891,288 -2,509,073 0.47% 775,126,047
2020-04-08 2020-04-06 7.469 102,400,361 +9,597,237 0.49% 764,835,553
2020-04-07 2020-04-03 7.033 92,803,124 -1,129,977 0.44% 652,696,703
2020-04-06 2020-04-02 6.641 93,933,101 +74,322 0.45% 623,789,875
2020-04-03 2020-04-01 6.452 93,858,779 +3,557,157 0.45% 605,565,788
2020-04-02 2020-03-31 6.495 90,301,622 -831,311 0.43% 586,552,021
2020-04-01 2020-03-30 6.336 91,132,933 -1,270,364 0.43% 577,384,735
2020-03-31 2020-03-27 6.350 92,403,297 -81,204 0.44% 586,776,031
2020-03-30 2020-03-26 6.466 92,484,501 +1,381,848 0.44% 598,043,025
2020-03-27 2020-03-25 6.641 91,102,653 -2,203,524 0.43% 604,993,468
2020-03-26 2020-03-24 6.539 93,306,177 +2,938,491 0.44% 610,135,607
2020-03-25 2020-03-23 5.929 90,367,686 -119,668 0.43% 535,768,019
2020-03-24 2020-03-20 6.336 90,487,354 +4,102,878 0.43% 573,294,584
2020-03-23 2020-03-19 5.667 86,384,476 +2,188,384 0.41% 489,557,571
2020-03-20 2020-03-18 6.074 84,196,092 -306,364 0.40% 511,412,898
2020-03-19 2020-03-17 6.713 84,502,456 +3,795,953 0.40% 567,302,592
2020-03-18 2020-03-16 6.975 80,706,503 +1,297,099 0.38% 562,928,489
2020-03-17 2020-03-13 7.266 79,409,404 +2,506,668 0.38% 576,959,597
2020-03-16 2020-03-12 7.614 76,902,736 +1,430,641 0.37% 585,566,926
2020-03-13 2020-03-11 8.123 75,472,095 +1,321,289 0.36% 613,058,156
2020-03-12 2020-03-10 8.414 74,150,806 -805,161 0.35% 623,875,457
2020-03-11 2020-03-09 8.530 74,955,967 +2,168,825 0.36% 639,363,403
2020-03-10 2020-03-06 8.908 72,787,142 -131,436 0.35% 648,363,567
2020-03-09 2020-03-05 9.126 72,918,578 +122,406 0.35% 665,428,344
2020-03-06 2020-03-04 8.980 72,796,172 -75,699 0.35% 653,733,106
2020-03-05 2020-03-03 8.995 72,871,871 +210,581 0.35% 655,471,828
2020-03-04 2020-03-02 9.082 72,661,290 +184,983 0.35% 659,912,846
2020-03-03 2020-02-28 8.937 72,476,307 +557,542 0.34% 647,701,097
2020-03-02 2020-02-27 9.184 71,918,765 -2,517,310 0.34% 660,484,698
2020-02-28 2020-02-26 9.169 74,436,075 +152,774 0.35% 682,521,419
2020-02-27 2020-02-25 9.402 74,283,301 +4,360,254 0.35% 698,391,486
2020-02-26 2020-02-24 9.562 69,923,047 +2,373,709 0.33% 668,574,333
2020-02-25 2020-02-21 9.721 67,549,338 +2,339,782 0.32% 656,675,292
2020-02-24 2020-02-20 9.823 65,209,556 +1,530,493 0.31% 640,562,337
2020-02-21 2020-02-19 9.867 63,679,063 +2,398,965 0.30% 628,304,109
2020-02-20 2020-02-18 9.707 61,280,098 +2,500,815 0.29% 594,838,918
2020-02-19 2020-02-17 9.867 58,779,283 +2,844,147 0.28% 579,959,303
2020-02-18 2020-02-14 9.750 55,935,136 -111,112 0.27% 545,394,407
2020-02-17 2020-02-13 9.765 56,046,248 +3,066,491 0.27% 547,292,225
2020-02-13 2020-02-11 9.823 52,979,757 +784,510 0.25% 520,427,359
2020-02-12 2020-02-10 9.823 52,195,247 +2,338,164 0.25% 512,721,010
2020-02-11 2020-02-07 10.041 49,857,083 +3,293,181 0.24% 500,620,205
2020-02-10 2020-02-06 9.896 46,563,902 +3,981,278 0.22% 460,786,705
2020-02-07 2020-02-05 9.503 42,582,624 +3,264,684 0.20% 404,681,759
2020-02-06 2020-02-04 9.518 39,317,940 +4,203,351 0.19% 374,227,343
2020-02-05 2020-02-03 9.503 35,114,589 +1,622,707 0.17% 333,709,676
2020-02-04 2020-01-31 9.503 33,491,882 +4,181,025 0.16% 318,288,364
2020-02-03 2020-01-30 9.445 29,310,857 +156,903 0.14% 276,850,514
2020-01-31 2020-01-29 9.678 29,153,954 -1,937,890 0.14% 282,146,817
2020-01-30 2020-01-24 9.881 31,091,844 +1,542,716 0.15% 307,226,628
2020-01-29 2020-01-22 10.375 29,549,128 +261,987 0.14% 306,581,781
2020-01-23 2020-01-21 10.317 29,287,141 -172,043 0.14% 302,161,264
2020-01-22 2020-01-20 10.695 29,459,184 -1,535,998 0.14% 315,066,326
2020-01-21 2020-01-17 10.404 30,995,182 +42,666 0.15% 322,485,858
2020-01-20 2020-01-16 10.433 30,952,516 -817,815 0.15% 322,941,503
2020-01-17 2020-01-15 10.332 31,770,331 -635,378 0.15% 328,242,492
2020-01-16 2020-01-14 10.477 32,405,709 +688,640 0.15% 339,516,006
2020-01-15 2020-01-13 10.346 31,717,069 -66,898 0.15% 328,153,093
2020-01-14 2020-01-10 10.259 31,783,967 +309,677 0.15% 326,074,069
2020-01-13 2020-01-09 10.332 31,474,290 -2,342,535 0.15% 325,183,876
2020-01-10 2020-01-08 10.274 33,816,825 -92,035 0.16% 347,420,711
2020-01-09 2020-01-07 10.390 33,908,860 +29,536 0.16% 352,308,152
2020-01-08 2020-01-06 10.492 33,879,324 -308,301 0.16% 355,447,443
2020-01-07 2020-01-03 10.593 34,187,625 +593,204 0.16% 362,159,533
2020-01-06 2020-01-02 10.637 33,594,421 +2,235,228 0.16% 357,340,057
2020-01-03 2019-12-31 10.666 31,359,193 +545,011 0.15% 334,475,567
2020-01-02 2019-12-27 10.564 30,814,182 -2,899,953 0.15% 325,528,124
2019-12-30 2019-12-24 10.448 33,714,135 -245,471 0.16% 352,244,624
2019-12-27 2019-12-20 10.535 33,959,606 -524,559 0.16% 357,770,156
2019-12-23 2019-12-19 10.172 34,484,165 -406,021 0.16% 350,769,009
2019-12-20 2019-12-18 10.201 34,890,186 -134,881 0.17% 355,913,005
2019-12-19 2019-12-17 10.186 35,025,067 +557,418 0.17% 356,779,961
2019-12-18 2019-12-16 10.114 34,467,649 -177,548 0.16% 348,597,576
2019-12-17 2019-12-13 10.201 34,645,197 -260,129 0.16% 353,413,885
2019-12-16 2019-12-12 10.041 34,905,326 +1,133,074 0.17% 350,488,043
2019-12-13 2019-12-11 9.896 33,772,252 -19,268 0.16% 334,203,193
2019-12-12 2019-12-10 9.968 33,791,520 -281,385 0.16% 336,849,033
2019-12-11 2019-12-09 9.983 34,072,905 +2,963,876 0.16% 340,149,127
2019-12-10 2019-12-06 10.012 31,109,029 +1,482,528 0.15% 311,464,919
2019-12-09 2019-12-05 9.852 29,626,501 -1,347,440 0.14% 291,886,170
2019-12-06 2019-12-04 9.823 30,973,941 +1,654,364 0.15% 304,261,235
2019-12-05 2019-12-03 9.823 29,319,577 -3,268,814 0.14% 288,010,192
2019-12-04 2019-12-02 9.736 32,588,391 -3,561,595 0.15% 317,278,893
2019-12-03 2019-11-29 9.736 36,149,986 +1,414,501 0.17% 351,954,399
2019-12-02 2019-11-28 10.027 34,735,485 +804,619 0.16% 348,277,901
2019-11-29 2019-11-27 10.303 33,930,866 -316,559 0.16% 349,578,440
2019-11-28 2019-11-26 10.419 34,247,425 -114,236 0.16% 356,821,110
2019-11-27 2019-11-25 10.492 34,361,661 +609,719 0.16% 360,507,918
2019-11-26 2019-11-22 10.433 33,751,942 -367,552 0.16% 352,149,172
2019-11-25 2019-11-21 10.463 34,119,494 -1,420,385 0.16% 356,975,606
2019-11-22 2019-11-20 10.637 35,539,879 -188,559 0.17% 378,033,674
2019-11-21 2019-11-19 10.724 35,728,438 -1,335,053 0.17% 383,154,431
2019-11-20 2019-11-18 10.492 37,063,491 -162,408 0.18% 388,854,368
2019-11-19 2019-11-15 10.361 37,225,899 -1,672,944 0.18% 385,689,828
2019-11-18 2019-11-14 10.404 38,898,843 +995,095 0.18% 404,718,603
2019-11-15 2019-11-13 10.448 37,903,748 -283,526 0.18% 396,017,618
2019-11-14 2019-11-12 10.695 38,187,274 +152,774 0.18% 408,413,353
2019-11-13 2019-11-11 10.695 38,034,500 -2,459,654 0.18% 406,779,433
2019-11-12 2019-11-08 11.160 40,494,154 -7,927,733 0.19% 451,915,265
2019-11-11 2019-11-07 11.393 48,421,887 +242,237 0.23% 551,646,966
2019-11-08 2019-11-06 11.363 48,179,650 -761,118 0.23% 547,487,055
2019-11-07 2019-11-05 11.422 48,940,768 +221,591 0.23% 558,980,667
2019-11-06 2019-11-04 11.422 48,719,177 +4,975,479 0.23% 556,449,748
2019-11-05 2019-11-01 11.305 43,743,698 -57,807 0.21% 494,536,730
2019-11-04 2019-10-31 11.291 43,801,505 -3,373,415 0.21% 494,553,765
2019-11-01 2019-10-30 11.349 47,174,920 +1,635,095 0.22% 535,384,344
2019-10-31 2019-10-29 11.451 45,539,825 -8,387,432 0.22% 521,460,043
2019-10-30 2019-10-28 11.596 53,927,257 +4,025,802 0.26% 625,337,802
2019-10-29 2019-10-25 11.596 49,901,455 -3,034,755 0.24% 578,654,802
2019-10-28 2019-10-24 11.770 52,936,210 -477,591 0.25% 623,076,432
2019-10-25 2019-10-23 11.640 53,413,801 +3,367,368 0.25% 621,712,302
2019-10-24 2019-10-22 11.654 50,046,433 -7,684,327 0.24% 583,244,911
2019-10-23 2019-10-21 12.119 57,730,760 +166,538 0.27% 699,643,472
2019-10-22 2019-10-18 12.090 57,564,222 -1,465,805 0.27% 695,952,224
2019-10-21 2019-10-17 12.090 59,030,027 -342,709 0.28% 713,673,826
2019-10-18 2019-10-16 12.046 59,372,736 -481,720 0.28% 715,228,899
2019-10-17 2019-10-15 12.177 59,854,456 +1,003,354 0.28% 728,859,750
2019-10-16 2019-10-14 12.555 58,851,102 +2,704,513 0.28% 738,876,413
2019-10-15 2019-10-11 12.613 56,146,589 +1,520,030 0.27% 708,184,739
2019-10-14 2019-10-10 12.264 54,626,559 -1,281,911 0.26% 669,961,355
2019-10-11 2019-10-09 12.177 55,908,470 -196,232 0.27% 680,808,685
2019-10-10 2019-10-08 12.221 56,104,702 -4,578,731 0.27% 685,644,058
2019-10-09 2019-10-04 12.148 60,683,433 +1,482,320 0.29% 737,190,755
2019-10-08 2019-10-03 12.293 59,201,113 +2,719,593 0.28% 727,785,998
2019-10-04 2019-10-02 12.264 56,481,520 -7,202,238 0.27% 692,711,318
2019-10-03 2019-09-30 12.090 63,683,758 -256,941 0.30% 769,937,497
2019-10-02 2019-09-27 11.901 63,940,699 -807,913 0.30% 760,965,106
2019-09-30 2019-09-26 11.916 64,748,612 -1,211,181 0.31% 771,521,044
2019-09-27 2019-09-25 12.003 65,959,793 -540,903 0.31% 791,703,915
2019-09-26 2019-09-24 12.017 66,500,696 +532,645 0.32% 799,162,619
2019-09-25 2019-09-23 12.017 65,968,051 +6,412,792 0.31% 792,761,633
2019-09-24 2019-09-20 12.003 59,555,259 +1,500,409 0.28% 714,831,408
2019-09-23 2019-09-19 12.032 58,054,850 -7,715,777 0.28% 698,509,481
2019-09-20 2019-09-18 12.163 65,770,627 -942,521 0.31% 799,946,424
2019-09-19 2019-09-17 12.075 66,713,148 +690,999 0.32% 805,593,436
2019-09-18 2019-09-16 12.279 66,022,149 -2,126,309 0.31% 810,680,686
2019-09-17 2019-09-13 12.337 68,148,458 +348,476 0.32% 840,750,598
2019-09-16 2019-09-12 12.308 67,799,982 +973,969 0.32% 834,480,995
2019-09-13 2019-09-11 12.293 66,826,013 +3,640,111 0.32% 821,522,335
2019-09-12 2019-09-10 12.264 63,185,902 +506,476 0.30% 774,936,465
2019-09-11 2019-09-09 11.683 62,679,426 -285,811 0.30% 732,292,389
2019-09-10 2019-09-06 11.610 62,965,237 +333,144 0.30% 731,056,736
2019-09-09 2019-09-05 11.538 62,632,093 -774,881 0.30% 722,638,155
2019-09-06 2019-09-04 11.581 63,406,974 +128,937 0.30% 734,342,748
2019-09-05 2019-09-03 11.262 63,278,037 +85,334 0.30% 712,620,254
2019-09-04 2019-09-02 11.407 63,192,703 -34,409 0.30% 720,841,945
2019-09-03 2019-08-30 11.349 63,227,112 -695,053 0.30% 717,559,370
2019-09-02 2019-08-29 11.378 63,922,165 -771,621 0.30% 727,305,211
2019-08-30 2019-08-28 11.320 64,693,786 -63,899 0.31% 732,324,370
2019-08-29 2019-08-27 11.320 64,757,685 +118,049 0.31% 733,047,697
2019-08-28 2019-08-26 11.393 64,639,636 -692,997 0.31% 736,407,878
2019-08-27 2019-08-23 11.654 65,332,633 +450,796 0.31% 761,391,441
2019-08-26 2019-08-22 11.451 64,881,837 +579,244 0.31% 742,938,417
2019-08-23 2019-08-21 11.683 64,302,593 +388,297 0.31% 751,256,073
2019-08-22 2019-08-20 11.407 63,914,296 -3,305,975 0.30% 729,073,189
2019-08-21 2019-08-19 11.349 67,220,271 +2,204,901 0.32% 762,877,408
2019-08-20 2019-08-16 11.422 65,015,370 -2,071,067 0.31% 742,577,944
2019-08-19 2019-08-15 11.363 67,086,437 +5,419,892 0.32% 762,333,388
2019-08-16 2019-08-14 10.245 61,666,545 +17,892 0.29% 631,745,555
2019-08-15 2019-08-13 10.346 61,648,653 -6,705,541 0.29% 637,833,091
2019-08-14 2019-08-12 10.492 68,354,194 -2,515,954 0.32% 717,143,102
2019-08-13 2019-08-09 10.521 70,870,148 +8,955,572 0.34% 745,599,086
2019-08-12 2019-08-08 10.404 61,914,576 +11,011 0.29% 644,183,188
2019-08-09 2019-08-07 10.361 61,903,565 +1,401,087 0.29% 641,370,014
2019-08-08 2019-08-06 10.477 60,502,478 -5,815,076 0.29% 633,887,063
2019-08-07 2019-08-05 10.521 66,317,554 +5,225,973 0.31% 697,702,898
2019-08-06 2019-08-02 10.840 61,091,581 -160,626 0.29% 662,252,571
2019-08-05 2019-08-01 11.145 61,252,207 -15,342,090 0.29% 682,685,324
2019-08-02 2019-07-31 11.131 76,594,297 +14,133,661 0.36% 852,567,288
2019-08-01 2019-07-30 11.262 62,460,636 -2,280,599 0.30% 703,414,904
2019-07-31 2019-07-29 11.305 64,741,235 -17,885,572 0.31% 731,920,713
2019-07-30 2019-07-26 11.422 82,626,807 +16,261,487 0.39% 943,728,298
2019-07-29 2019-07-25 11.538 66,365,320 +4,000,605 0.32% 765,711,476
2019-07-26 2019-07-24 11.494 62,364,715 -517,243 0.30% 716,834,480
2019-07-25 2019-07-23 11.654 62,881,958 +551,913 0.30% 732,831,090
2019-07-24 2019-07-22 11.683 62,330,045 -858,356 0.30% 728,210,523
2019-07-23 2019-07-19 11.974 63,188,401 -17,892 0.30% 756,602,964
2019-07-22 2019-07-18 11.930 63,206,293 +116,989 0.30% 754,061,796
2019-07-19 2019-07-17 11.959 63,089,304 -187,182 0.30% 754,499,633
2019-07-18 2019-07-16 12.075 63,276,486 +624,886 0.30% 764,094,085
2019-07-17 2019-07-15 11.988 62,651,600 +110,520 0.30% 751,085,843
2019-07-16 2019-07-12 11.959 62,541,080 -434,946 0.30% 747,943,294
2019-07-15 2019-07-11 12.090 62,976,026 +1,384,601 0.30% 761,381,007
2019-07-12 2019-07-10 12.134 61,591,425 +2,568,255 0.29% 747,326,167
2019-07-11 2019-07-09 12.105 59,023,170 +1,263,482 0.28% 714,448,606
2019-07-10 2019-07-08 12.119 57,759,688 -1,434,446 0.27% 699,994,053
2019-07-09 2019-07-05 12.410 59,194,134 -77,076 0.28% 734,581,528
2019-07-08 2019-07-04 12.424 59,271,210 +1,754,837 0.28% 736,399,304
2019-07-05 2019-07-03 12.424 57,516,373 -2,196,887 0.27% 714,596,800
2019-07-04 2019-07-02 12.570 59,713,260 +1,879,155 0.28% 750,568,528
2019-07-03 2019-06-28 12.453 57,834,105 -886,365 0.27% 720,225,182
2019-07-02 2019-06-27 12.511 58,720,470 +628,988 0.28% 734,676,478
2019-06-28 2019-06-26 12.308 58,091,482 -119,742 0.28% 714,988,946
2019-06-27 2019-06-25 12.279 58,211,224 -90,838 0.28% 714,770,963
2019-06-26 2019-06-24 12.366 58,302,062 +662,433 0.28% 720,969,572
2019-06-25 2019-06-21 12.424 57,639,629 +707,441 0.27% 716,128,162
2019-06-24 2019-06-20 12.468 56,932,188 -83,957 0.27% 709,820,640
2019-06-21 2019-06-19 12.352 57,016,145 +417,031 0.27% 704,239,267
2019-06-19 2019-06-17 12.148 56,599,114 +31,656 0.27% 687,573,882
2019-06-18 2019-06-14 12.279 56,567,458 -600,773 0.27% 694,587,292
2019-06-17 2019-06-13 12.439 57,168,231 +1,174,020 0.27% 711,102,130
2019-06-14 2019-06-12 12.148 55,994,211 -105,978 0.27% 680,225,437
2019-06-13 2019-06-11 12.308 56,100,189 +28,088 0.27% 690,480,147
2019-06-12 2019-06-10 12.279 56,072,101 -129,376 0.27% 688,504,843
2019-06-11 2019-06-06 12.206 56,201,477 +22,021 0.27% 686,010,047
2019-06-10 2019-06-05 12.163 56,179,456 +134,882 0.27% 683,292,177
2019-06-06 2019-06-04 12.192 56,044,574 -123,871 0.27% 683,280,449
2019-06-05 2019-06-03 12.221 56,168,445 +892,098 0.27% 686,423,048
2019-06-04 2019-05-31 12.017 55,276,347 -704,687 0.26% 664,275,607
2019-06-03 2019-05-30 12.148 55,981,034 +1,803,295 0.27% 680,065,361
2019-05-31 2019-05-29 12.017 54,177,739 +101,849 0.26% 651,073,243
2019-05-30 2019-05-28 11.887 54,075,890 +332,132 0.26% 642,777,166
2019-05-29 2019-05-27 11.988 53,743,758 +161,032 0.26% 644,296,008
2019-05-28 2019-05-24 12.046 53,582,726 -77,075 0.25% 645,480,008
2019-05-27 2019-05-23 12.017 53,659,801 -2,370,062 0.25% 644,848,997
2019-05-24 2019-05-22 12.279 56,029,863 +165,780 0.27% 687,986,206
2019-05-23 2019-05-21 12.308 55,864,083 -2,744,427 0.27% 687,574,158
2019-05-22 2019-05-20 12.293 58,608,510 -1,900,122 0.28% 720,500,862
2019-05-21 2019-05-17 12.235 60,508,632 -952,429 0.29% 740,342,851
2019-05-20 2019-05-16 12.235 61,461,061 -30,757,127 0.29% 751,996,130
2019-05-17 2019-05-15 12.843 92,218,188 -4,734,618 0.44% 1,184,391,184
2019-05-16 2019-05-14 12.784 96,952,806 -3,212,791 0.46% 1,239,461,330
2019-05-15 2019-05-10 13.080 100,165,597 +17,125,677 0.48% 1,310,176,198
2019-05-14 2019-05-09 13.065 83,039,920 +17,254,672 0.40% 1,084,941,901
2019-05-10 2019-05-08 13.272 65,785,248 -173,014 0.32% 873,131,820
2019-05-09 2019-05-07 13.509 65,958,262 -4,328,630 0.32% 891,043,358
2019-05-08 2019-05-06 13.450 70,286,892 -2,553,308 0.34% 945,359,688
2019-05-07 2019-05-03 13.716 72,840,200 +1,360,208 0.35% 999,101,751
2019-05-06 2019-05-02 13.642 71,479,992 -231,405 0.35% 975,156,394
2019-05-03 2019-04-30 13.776 71,711,397 -1,803,130 0.35% 987,863,002
2019-05-02 2019-04-29 13.968 73,514,527 +693,918 0.36% 1,026,842,932
2019-04-30 2019-04-26 13.983 72,820,609 -730,413 0.35% 1,018,227,850
2019-04-29 2019-04-25 14.042 73,551,022 -808,299 0.36% 1,032,794,177
2019-04-26 2019-04-24 14.042 74,359,321 -280,466 0.36% 1,044,144,209
2019-04-25 2019-04-23 14.160 74,639,787 -494,686 0.36% 1,056,917,735
2019-04-24 2019-04-18 14.338 75,134,473 -9,462 0.36% 1,077,263,333
2019-04-23 2019-04-17 14.441 75,143,935 +263,576 0.36% 1,085,182,066
2019-04-18 2019-04-16 14.619 74,880,359 +5,857,468 0.36% 1,094,671,267
2019-04-17 2019-04-15 14.338 69,022,891 -527,460 0.33% 989,636,670
2019-04-16 2019-04-12 14.575 69,550,351 +25,682 0.34% 1,013,664,910
2019-04-15 2019-04-11 14.796 69,524,669 -148,684 0.34% 1,028,721,428
2019-04-12 2019-04-10 14.974 69,673,353 -740,368 0.34% 1,043,292,488
2019-04-11 2019-04-09 14.974 70,413,721 +875,883 0.34% 1,054,378,797
2019-04-10 2019-04-08 14.796 69,537,838 +858,312 0.34% 1,028,916,283
2019-04-09 2019-04-04 15.240 68,679,526 -1,796,372 0.33% 1,046,702,762
2019-04-08 2019-04-03 14.767 70,475,898 +652,858 0.34% 1,040,710,691
2019-04-04 2019-04-02 14.944 69,823,040 -382,523 0.34% 1,043,467,636
2019-04-03 2019-04-01 14.885 70,205,563 +730,856 0.34% 1,045,029,051
2019-04-02 2019-03-29 14.723 69,474,707 -1,093,758 0.34% 1,022,842,255
2019-04-01 2019-03-28 15.240 70,568,465 +10,163,918 0.34% 1,075,490,929
2019-03-29 2019-03-27 14.974 60,404,547 -1,524,686 0.29% 904,500,894
2019-03-28 2019-03-26 15.122 61,929,233 +313,588 0.30% 936,494,979
2019-03-27 2019-03-25 15.004 61,615,645 -393,336 0.30% 924,459,331
2019-03-26 2019-03-22 15.122 62,008,981 +1,720,678 0.30% 937,700,930
2019-03-25 2019-03-21 15.448 60,288,303 -1,298,957 0.29% 931,306,029
2019-03-22 2019-03-20 15.625 61,587,260 +282,500 0.30% 962,307,028
2019-03-21 2019-03-19 15.625 61,304,760 -339,042 0.30% 957,892,937
2019-03-20 2019-03-18 15.240 61,643,802 +2,269,456 0.30% 939,475,584
2019-03-19 2019-03-15 14.708 59,374,346 +1,988,309 0.29% 873,261,030
2019-03-18 2019-03-14 14.723 57,386,037 +1,215,153 0.28% 844,866,658
2019-03-15 2019-03-13 14.249 56,170,884 +2,246,477 0.27% 800,380,321
2019-03-14 2019-03-12 14.367 53,924,407 -855,062 0.26% 774,753,353
2019-03-13 2019-03-11 13.850 54,779,469 -200,048 0.26% 758,669,322
2019-03-12 2019-03-08 13.539 54,979,517 +2,336,296 0.27% 744,356,304
2019-03-11 2019-03-07 14.027 52,643,221 +1,244,890 0.25% 738,430,536
2019-03-08 2019-03-06 14.160 51,398,331 +1,901,801 0.25% 727,813,004
2019-03-07 2019-03-05 14.501 49,496,530 -2,049,133 0.24% 717,727,663
2019-03-06 2019-03-04 14.501 51,545,663 +1,458,581 0.25% 747,441,250
2019-03-05 2019-03-01 14.367 50,087,082 -4,431,726 0.24% 719,620,982
2019-03-04 2019-02-28 13.776 54,518,808 +3,512,697 0.26% 751,025,856
2019-03-01 2019-02-27 13.790 51,006,111 -1,972,465 0.25% 703,391,281
2019-02-28 2019-02-26 13.716 52,978,576 +1,373,085 0.26% 726,672,745
2019-02-27 2019-02-25 13.805 51,605,491 +2,500,592 0.25% 712,420,511
2019-02-26 2019-02-22 14.042 49,104,899 -175,717 0.24% 689,524,800
2019-02-25 2019-02-21 14.042 49,280,616 -1,366,335 0.24% 691,992,196
2019-02-22 2019-02-20 13.894 50,646,951 +846,032 0.24% 703,684,126
2019-02-21 2019-02-19 13.568 49,800,919 -344,663 0.24% 675,718,095
2019-02-20 2019-02-18 13.805 50,145,582 +3,592,467 0.24% 692,266,278
2019-02-19 2019-02-15 13.568 46,553,115 -33,792 0.23% 631,650,637
2019-02-18 2019-02-14 13.864 46,586,907 +1,866,804 0.23% 645,895,598
2019-02-15 2019-02-13 13.879 44,720,103 +125,536 0.22% 620,675,339
2019-02-14 2019-02-12 13.346 44,594,567 -323,080 0.22% 595,178,652
2019-02-13 2019-02-11 13.391 44,917,647 -1,345,619 0.22% 601,484,491
2019-02-12 2019-02-08 13.243 46,263,266 +1,553,778 0.22% 612,658,101
2019-02-11 2019-02-04 13.376 44,709,488 -1,917,513 0.22% 598,035,525
2019-02-08 2019-01-31 13.243 46,627,001 +650,154 0.23% 617,474,994
2019-02-01 2019-01-30 13.184 45,976,847 +693,408 0.22% 606,143,909
2019-01-31 2019-01-29 13.272 45,283,439 +22,978 0.22% 601,022,459
2019-01-30 2019-01-28 13.287 45,260,461 -1,092,150 0.22% 601,387,181
2019-01-29 2019-01-25 13.420 46,352,611 -140,574 0.22% 622,071,559
2019-01-28 2019-01-24 13.361 46,493,185 -2,053,189 0.22% 621,206,377
2019-01-25 2019-01-23 13.376 48,546,374 +4,192,885 0.23% 649,357,834
2019-01-24 2019-01-22 12.829 44,353,489 +2,001,622 0.21% 568,991,453
2019-01-23 2019-01-21 12.858 42,351,867 -698,814 0.20% 544,566,841
2019-01-22 2019-01-18 12.829 43,050,681 -14,868 0.21% 552,278,300
2019-01-21 2019-01-17 12.784 43,065,549 -820,465 0.21% 550,557,378
2019-01-18 2019-01-16 12.977 43,886,014 +833,982 0.21% 569,488,013
2019-01-17 2019-01-15 12.858 43,052,032 +724,495 0.21% 553,569,670
2019-01-16 2019-01-14 12.325 42,327,537 -936,708 0.20% 521,707,231
2019-01-15 2019-01-11 12.577 43,264,245 -542,227 0.21% 544,135,313
2019-01-14 2019-01-10 12.577 43,806,472 +2,966,919 0.21% 550,954,913
2019-01-11 2019-01-09 12.666 40,839,553 -1,107,019 0.20% 517,265,605
2019-01-10 2019-01-08 12.266 41,946,572 -873,072 0.20% 514,529,005
2019-01-09 2019-01-07 12.325 42,819,644 -1,805,833 0.21% 527,772,686
2019-01-08 2019-01-04 12.311 44,625,477 +1,923,429 0.22% 549,370,144
2019-01-07 2019-01-03 11.956 42,702,048 -736,661 0.21% 510,527,242
2019-01-04 2019-01-02 11.941 43,438,709 -1,293,990 0.21% 518,691,702
2019-01-03 2018-12-31 12.370 44,732,699 -1,267,868 0.22% 553,337,669
2019-01-02 2018-12-27 12.059 46,000,567 +3,706,283 0.22% 554,727,441
2018-12-28 2018-12-24 12.133 42,294,284 -1,843,727 0.20% 513,161,878
2018-12-27 2018-12-20 12.503 44,138,011 -961,039 0.21% 551,859,247
2018-12-21 2018-12-19 12.695 45,099,050 +10,814 0.22% 572,550,157
2018-12-20 2018-12-18 12.651 45,088,236 +1,129,250 0.22% 570,411,425
2018-12-19 2018-12-17 12.843 43,958,986 +116,243 0.21% 564,580,986
2018-12-18 2018-12-14 12.858 43,842,743 -581,218 0.21% 563,736,754
2018-12-17 2018-12-13 13.095 44,423,961 +250,059 0.21% 581,727,248
2018-12-14 2018-12-12 13.036 44,173,902 -1,043,491 0.21% 575,838,275
2018-12-13 2018-12-11 12.873 45,217,393 +1,283,886 0.22% 582,081,275
2018-12-12 2018-12-10 12.695 43,933,507 +2,128,882 0.21% 557,753,131
2018-12-11 2018-12-07 12.947 41,804,625 +3,779,273 0.20% 541,241,690
2018-12-10 2018-12-06 13.065 38,025,352 +2,061,299 0.18% 496,812,830
2018-12-07 2018-12-05 13.272 35,964,053 +589,329 0.17% 477,331,317
2018-12-06 2018-12-04 13.613 35,374,724 +663,671 0.17% 481,548,178
2018-12-05 2018-12-03 13.465 34,711,053 -115,646 0.17% 467,377,754
2018-12-04 2018-11-30 13.420 34,826,699 -58,018 0.17% 467,388,966
2018-12-03 2018-11-29 13.317 34,884,717 +102,727 0.17% 464,554,392
2018-11-30 2018-11-28 13.258 34,781,990 -412,260 0.17% 461,127,786
2018-11-29 2018-11-27 13.095 35,194,250 +1,280,138 0.17% 460,865,122
2018-11-28 2018-11-26 13.065 33,914,112 -75,693 0.16% 443,098,225
2018-11-27 2018-11-23 12.843 33,989,805 +505,525 0.16% 436,543,227
2018-11-26 2018-11-22 12.814 33,484,280 +462,044 0.16% 429,059,689
2018-11-23 2018-11-21 12.858 33,022,236 -114,892 0.16% 424,605,006
2018-11-22 2018-11-20 12.947 33,137,128 +1,184,064 0.16% 429,024,185
2018-11-21 2018-11-19 13.095 31,953,064 +710,980 0.15% 418,422,121
2018-11-20 2018-11-16 13.021 31,242,084 -289,031 0.15% 406,800,543
2018-11-19 2018-11-15 12.903 31,531,115 +435,238 0.15% 406,831,592
2018-11-16 2018-11-14 12.592 31,095,877 -604,197 0.15% 391,553,604
2018-11-15 2018-11-13 12.607 31,700,074 -386,781 0.15% 399,630,593
2018-11-14 2018-11-12 12.429 32,086,855 +1,417,904 0.16% 398,809,316
2018-11-13 2018-11-09 12.444 30,668,951 +1,136,755 0.15% 381,639,900
2018-11-12 2018-11-08 12.799 29,532,196 +1,008,347 0.14% 377,981,641
2018-11-09 2018-11-07 12.577 28,523,849 -1,403,035 0.14% 358,745,045
2018-11-08 2018-11-06 12.681 29,926,884 +183,828 0.14% 379,490,736
2018-11-07 2018-11-05 12.429 29,743,056 +2,953,402 0.14% 369,678,107
2018-11-06 2018-11-02 12.636 26,789,654 +506,877 0.13% 338,519,610
2018-11-05 2018-11-01 12.148 26,282,777 -134,943 0.13% 319,281,139
2018-11-02 2018-10-31 12.044 26,417,720 -1,016,457 0.13% 318,184,188
2018-11-01 2018-10-30 12.089 27,434,177 +16,173 0.13% 331,644,538
2018-10-31 2018-10-29 12.710 27,418,004 -344,677 0.13% 348,488,022
2018-10-30 2018-10-26 12.917 27,762,681 -278,444 0.13% 358,619,997
2018-10-29 2018-10-25 12.991 28,041,125 +67,584 0.14% 364,291,305
2018-10-26 2018-10-24 13.124 27,973,541 -3,226,440 0.14% 367,138,493
2018-10-25 2018-10-23 13.080 31,199,981 +3,775,218 0.15% 408,098,925
2018-10-24 2018-10-22 13.198 27,424,763 +254,114 0.13% 361,965,013
2018-10-23 2018-10-19 12.858 27,170,649 -369,006 0.13% 349,364,397
2018-10-22 2018-10-18 13.065 27,539,655 -131,112 0.13% 359,813,998
2018-10-19 2018-10-16 13.124 27,670,767 -1,766,837 0.13% 363,164,738
2018-10-18 2018-10-15 12.947 29,437,604 +355,489 0.14% 381,126,694
2018-10-16 2018-10-12 13.065 29,082,115 +2,273,309 0.14% 379,966,709
2018-10-15 2018-10-11 13.036 26,808,806 +92,952 0.13% 349,471,880
2018-10-12 2018-10-10 13.480 26,715,854 -781,266 0.13% 360,119,215
2018-10-11 2018-10-09 13.139 27,497,120 +20,588 0.13% 361,292,571
2018-10-10 2018-10-08 13.272 27,476,532 +74,342 0.13% 364,681,066
2018-10-09 2018-10-05 13.406 27,402,190 -869,125 0.13% 367,343,473
2018-10-08 2018-10-04 13.420 28,271,315 +1,389,457 0.14% 379,412,953
2018-10-05 2018-10-03 13.435 26,881,858 -662,589 0.13% 361,163,612
2018-10-04 2018-10-02 13.406 27,544,447 -1,249,530 0.13% 369,250,517
2018-10-03 2018-09-28 13.642 28,793,977 -950,225 0.14% 392,818,046
2018-10-02 2018-09-27 13.613 29,744,202 -535,262 0.14% 404,901,146
2018-09-28 2018-09-26 13.583 30,279,464 +7,199,002 0.15% 411,291,487
2018-09-27 2018-09-24 13.539 23,080,462 +31,089 0.11% 312,481,599
2018-09-26 2018-09-21 14.116 23,049,373 -341,770 0.11% 325,361,639
2018-09-24 2018-09-20 14.131 23,391,143 +77,144 0.11% 330,532,122
2018-09-21 2018-09-19 13.924 23,313,999 -1,831,526 0.11% 324,612,510
2018-09-20 2018-09-18 13.835 25,145,525 -164,904 0.12% 347,881,372
2018-09-19 2018-09-17 13.790 25,310,429 +235,191 0.12% 349,039,257
2018-09-18 2018-09-14 14.057 25,075,238 -249,210 0.12% 352,474,356
2018-09-17 2018-09-13 13.642 25,324,448 -3,479,878 0.12% 345,485,453
2018-09-14 2018-09-12 13.406 28,804,326 -2,446,525 0.14% 386,139,982
2018-09-13 2018-09-11 13.554 31,250,851 -3,806,307 0.15% 423,561,208
2018-09-12 2018-09-10 13.657 35,057,158 -2,822,020 0.17% 478,781,392
2018-09-11 2018-09-07 13.672 37,879,178 -4,132,059 0.18% 517,882,664
2018-09-10 2018-09-06 13.805 42,011,237 -4,111,172 0.20% 579,970,588
2018-09-07 2018-09-05 13.835 46,122,409 -3,526,511 0.22% 638,090,751
2018-09-06 2018-09-04 14.175 49,648,920 -1,546,515 0.24% 703,775,544
2018-09-05 2018-09-03 13.391 51,195,435 -17,428 0.25% 685,549,271
2018-09-04 2018-08-31 13.509 51,212,863 -4,235,122 0.25% 691,844,813
2018-09-03 2018-08-30 13.642 55,447,985 -440,645 0.27% 756,441,846
2018-08-31 2018-08-29 13.776 55,888,630 -2,488,427 0.27% 769,895,890
2018-08-30 2018-08-28 13.761 58,377,057 -1,019,160 0.28% 803,311,532
2018-08-29 2018-08-27 13.790 59,396,217 -2,643,870 0.29% 819,093,640
2018-08-28 2018-08-24 13.716 62,040,087 +1,289,495 0.30% 850,963,610
2018-08-27 2018-08-23 13.835 60,750,592 +127,057 0.29% 840,467,611
2018-08-24 2018-08-22 14.042 60,623,535 -3,317,002 0.29% 851,268,034
2018-08-23 2018-08-21 13.879 63,940,537 -1,144,865 0.31% 887,437,904
2018-08-22 2018-08-20 13.406 65,085,402 -3,530,566 0.31% 872,510,467
2018-08-21 2018-08-17 13.287 68,615,968 -3,963,588 0.33% 911,717,703
2018-08-20 2018-08-16 13.524 72,579,556 -3,668,801 0.35% 981,565,667
2018-08-17 2018-08-15 13.702 76,248,357 -59,474 0.37% 1,044,721,020
2018-08-16 2018-08-14 13.746 76,307,831 +297,368 0.37% 1,048,923,172
2018-08-15 2018-08-13 13.761 76,010,463 -82,431 0.37% 1,045,960,256
2018-08-14 2018-08-10 14.175 76,092,894 -31,089 0.37% 1,078,619,996
2018-08-13 2018-08-09 14.219 76,123,983 +52,716 0.37% 1,082,439,788
2018-08-10 2018-08-08 14.101 76,071,267 -1,352 0.37% 1,072,685,492
2018-08-09 2018-08-07 14.042 76,072,619 -404,150 0.37% 1,068,202,124
2018-08-08 2018-08-06 14.012 76,476,769 -758,288 0.37% 1,071,613,971
2018-08-07 2018-08-03 14.101 77,235,057 -1,202,987 0.37% 1,089,096,164
2018-08-06 2018-08-02 14.131 78,438,044 -17,572 0.38% 1,108,380,772
2018-08-03 2018-08-01 14.501 78,455,616 +47,078 0.38% 1,137,650,780
2018-08-02 2018-07-31 14.308 78,408,538 -305,478 0.38% 1,121,885,892
2018-07-31 2018-07-27 14.249 78,714,016 -2,704 0.38% 1,121,597,969
2018-07-30 2018-07-26 14.308 78,716,720 +55,419 0.38% 1,126,295,425
2018-07-27 2018-07-25 14.397 78,661,301 +189,234 0.38% 1,132,485,947
2018-07-26 2018-07-24 14.234 78,472,067 +1,436,827 0.38% 1,116,989,320
2018-07-25 2018-07-23 14.012 77,035,240 +135,167 0.37% 1,079,439,423
2018-07-24 2018-07-20 13.850 76,900,073 -301,423 0.37% 1,065,029,058
2018-07-23 2018-07-19 13.716 77,201,496 +37,279 0.37% 1,058,922,818
2018-07-20 2018-07-18 13.746 77,164,217 +333,927 0.37% 1,060,695,006
2018-07-19 2018-07-17 13.835 76,830,290 -277,101 0.37% 1,062,925,778
2018-07-18 2018-07-16 13.909 77,107,391 -216,343 0.37% 1,072,463,989
2018-07-17 2018-07-13 13.968 77,323,734 -2,860,916 0.37% 1,080,049,522
2018-07-16 2018-07-12 13.938 80,184,650 -2,380,293 0.39% 1,117,637,582
2018-07-13 2018-07-11 14.012 82,564,943 +804,244 0.40% 1,156,923,175
2018-07-12 2018-07-10 14.205 81,760,699 +63,529 0.40% 1,161,380,916
2018-07-11 2018-07-09 14.190 81,697,170 +167,607 0.40% 1,159,269,677
2018-07-10 2018-07-06 13.924 81,529,563 -451,211 0.39% 1,135,177,029
2018-07-09 2018-07-05 13.894 81,980,774 +906,957 0.40% 1,139,033,410
2018-07-06 2018-07-04 14.042 81,073,817 -354,138 0.39% 1,138,428,315
2018-07-05 2018-07-03 14.190 81,427,955 -418,193 0.39% 1,155,449,560
2018-07-04 2018-06-29 14.501 81,846,148 -427,128 0.40% 1,186,815,410
2018-07-03 2018-06-28 14.515 82,273,276 -2,578,989 0.40% 1,194,226,364
2018-06-29 2018-06-27 14.397 84,852,265 +934,275 0.41% 1,221,617,193
2018-06-28 2018-06-26 14.249 83,917,990 +675,836 0.41% 1,195,749,524
2018-06-27 2018-06-25 14.338 83,242,154 -306,830 0.40% 1,193,509,673
2018-06-26 2018-06-22 14.486 83,548,984 +3,271,045 0.40% 1,210,271,262
2018-06-25 2018-06-21 14.323 80,277,939 -518,837 0.39% 1,149,821,507
2018-06-22 2018-06-20 14.560 80,796,776 -324,401 0.39% 1,176,380,959
2018-06-21 2018-06-19 14.619 81,121,177 +601,493 0.39% 1,185,905,394
2018-06-20 2018-06-15 14.915 80,519,684 -132,463 0.39% 1,200,940,387
2018-06-19 2018-06-14 14.944 80,652,147 -1,296,254 0.39% 1,205,302,794
2018-06-15 2018-06-13 15.063 81,948,401 +458,217 0.40% 1,234,375,003
2018-06-14 2018-06-12 15.240 81,490,184 -929,950 0.39% 1,241,942,186
2018-06-13 2018-06-11 15.152 82,420,134 +832,476 0.40% 1,248,797,813
2018-06-12 2018-06-08 15.270 81,587,658 +711,544 0.39% 1,245,842,151
2018-06-11 2018-06-07 16.069 80,876,114 -67,238 0.39% 1,299,597,770
2018-06-08 2018-06-06 16.039 80,943,352 +360,896 0.39% 1,298,282,861
2018-06-07 2018-06-05 16.069 80,582,456 -559,592 0.39% 1,294,878,981
2018-06-06 2018-06-04 16.039 81,142,048 -889,292 0.39% 1,301,469,826
2018-06-05 2018-06-01 15.743 82,031,340 +1,729,733 0.40% 1,291,458,010
2018-06-04 2018-05-31 15.773 80,301,607 +1,054,304 0.39% 1,266,602,374
2018-06-01 2018-05-30 15.714 79,247,303 +138,412 0.38% 1,245,282,440
2018-05-31 2018-05-29 16.099 79,108,891 +532,898 0.38% 1,273,541,343
2018-05-30 2018-05-28 16.542 78,575,993 +94,001 0.38% 1,299,841,917
2018-05-29 2018-05-25 16.454 78,481,992 -660,947 0.38% 1,291,319,357
2018-05-28 2018-05-24 16.572 79,142,939 +54,436 0.38% 1,311,562,687
2018-05-25 2018-05-23 16.187 79,088,503 -2,537,641 0.38% 1,280,234,521
2018-05-24 2018-05-21 16.631 81,626,144 -715,489 0.39% 1,357,545,669
2018-05-23 2018-05-18 16.868 82,341,633 -2,927,720 0.40% 1,388,939,034
2018-05-21 2018-05-17 16.750 85,269,353 -2,788,916 0.41% 1,428,230,328
2018-05-18 2018-05-16 16.513 88,058,269 -582,835 0.43% 1,454,096,386
2018-05-17 2018-05-15 16.490 88,641,104 -1,408,541 0.43% 1,461,677,553
2018-05-16 2018-05-14 16.222 90,049,645 -64,029 0.44% 1,460,781,176
2018-05-15 2018-05-11 16.222 90,113,674 -77,877 0.44% 1,461,819,851
2018-05-14 2018-05-10 15.895 90,191,551 +7,288,201 0.44% 1,433,553,049
2018-05-11 2018-05-09 15.984 82,903,350 -488,964 0.40% 1,325,113,328
2018-05-10 2018-05-08 16.103 83,392,314 +307,744 0.41% 1,342,857,554
2018-05-09 2018-05-07 16.222 83,084,570 -364,158 0.40% 1,347,794,051
2018-05-08 2018-05-04 15.865 83,448,728 +63,161 0.41% 1,323,895,136
2018-05-07 2018-05-03 16.222 83,385,567 -376,562 0.41% 1,352,676,811
2018-05-04 2018-05-02 16.371 83,762,129 +460,943 0.41% 1,371,251,303
2018-05-03 2018-04-30 16.639 83,301,186 -319,312 0.41% 1,386,020,485
2018-05-02 2018-04-27 16.252 83,620,498 -326,289 0.41% 1,358,976,819
2018-04-30 2018-04-26 15.835 83,946,787 -1,137,299 0.41% 1,329,298,049
2018-04-27 2018-04-25 15.805 85,084,086 +908,449 0.41% 1,344,774,655
2018-04-26 2018-04-24 16.014 84,175,637 -696,119 0.41% 1,347,954,844
2018-04-25 2018-04-23 15.984 84,871,756 +3,240,964 0.41% 1,356,576,002
2018-04-24 2018-04-20 15.478 81,630,792 +283,554 0.40% 1,263,467,311
2018-04-23 2018-04-19 15.627 81,347,238 +199,697 0.40% 1,271,185,035
2018-04-19 2018-04-17 15.031 81,147,541 +5,845,782 0.39% 1,219,757,223
2018-04-18 2018-04-16 15.299 75,301,759 +483,788 0.37% 1,152,059,466
2018-04-17 2018-04-13 15.389 74,817,971 +2,004,007 0.36% 1,151,338,761
2018-04-16 2018-04-12 15.329 72,813,964 -204,274 0.35% 1,116,165,412
2018-04-13 2018-04-11 15.031 73,018,238 -2,877,200 0.36% 1,097,562,811
2018-04-12 2018-04-10 15.180 75,895,438 -550,981 0.37% 1,152,106,175
2018-04-11 2018-04-09 15.180 76,446,419 -4,686,092 0.37% 1,160,470,164
2018-04-10 2018-04-06 14.912 81,132,511 -3,918,520 0.39% 1,209,871,648
2018-04-09 2018-04-04 14.466 85,051,031 +231,304 0.41% 1,230,332,534
2018-04-06 2018-04-03 14.808 84,819,727 +990,423 0.41% 1,256,020,165
2018-04-04 2018-03-29 14.734 83,829,304 +1,643,222 0.41% 1,235,115,909
2018-04-03 2018-03-28 14.451 82,186,082 -2,766,816 0.40% 1,187,665,573
2018-03-29 2018-03-27 14.644 84,952,898 +2,503,608 0.41% 1,244,084,725
2018-03-28 2018-03-26 13.871 82,449,290 -1,808,161 0.40% 1,143,614,079
2018-03-27 2018-03-23 13.945 84,257,451 +136,314 0.41% 1,174,964,021
2018-03-26 2018-03-22 14.391 84,121,137 -1,976,815 0.41% 1,210,621,183
2018-03-23 2018-03-21 14.436 86,097,952 -1,421,663 0.42% 1,242,914,390
2018-03-22 2018-03-20 14.540 87,519,615 -884,259 0.43% 1,272,555,180
2018-03-21 2018-03-19 14.510 88,403,874 +1,036,371 0.43% 1,282,781,161
2018-03-20 2018-03-16 14.406 87,367,503 -1,360,486 0.42% 1,258,641,194
2018-03-19 2018-03-15 14.198 88,727,989 -201,795 0.43% 1,259,753,791
2018-03-16 2018-03-14 14.332 88,929,784 +66,535 0.43% 1,274,530,361
2018-03-15 2018-03-13 14.347 88,863,249 -81,842 0.43% 1,274,899,299
2018-03-14 2018-03-12 14.600 88,945,091 -712,296 0.43% 1,298,576,837
2018-03-13 2018-03-09 14.496 89,657,387 +639,821 0.44% 1,299,635,887
2018-03-12 2018-03-08 14.287 89,017,566 -4,185,033 0.43% 1,271,814,022
2018-03-09 2018-03-07 14.064 93,202,599 -2,349,194 0.45% 1,310,800,180
2018-03-08 2018-03-06 14.183 95,551,793 -962,193 0.46% 1,355,215,631
2018-03-07 2018-03-05 13.930 96,513,986 +1,358,998 0.47% 1,344,444,137
2018-03-06 2018-03-02 14.808 95,154,988 -663,341 0.46% 1,409,065,885
2018-03-05 2018-03-01 15.002 95,818,329 +927,262 0.47% 1,437,426,959
2018-03-02 2018-02-28 15.091 94,891,067 +55,554 0.46% 1,431,989,870
2018-03-01 2018-02-27 15.061 94,835,513 -177,334 0.46% 1,428,328,727
2018-02-28 2018-02-26 15.091 95,012,847 -2,645,781 0.46% 1,433,827,638
2018-02-27 2018-02-23 15.329 97,658,628 -139,761 0.47% 1,497,009,320
2018-02-26 2018-02-22 15.091 97,798,389 -303,604 0.48% 1,475,863,923
2018-02-23 2018-02-21 15.269 98,101,993 -1,577,689 0.48% 1,497,965,641
2018-02-22 2018-02-20 15.091 99,679,682 -116,482 0.48% 1,504,254,293
2018-02-21 2018-02-15 15.180 99,796,164 +3,698,297 0.49% 1,514,923,423
2018-02-20 2018-02-13 14.793 96,097,867 -981,034 0.47% 1,421,597,966
2018-02-14 2018-02-12 14.853 97,078,901 -1,939,187 0.47% 1,441,889,746
2018-02-13 2018-02-09 15.269 99,018,088 +1,349,089 0.48% 1,511,953,928
2018-02-12 2018-02-08 15.984 97,668,999 -1,164,269 0.48% 1,561,125,001
2018-02-09 2018-02-07 16.222 98,833,268 +435,768 0.48% 1,603,268,702
2018-02-08 2018-02-06 16.609 98,397,500 -2,517,806 0.48% 1,634,274,182
2018-02-07 2018-02-05 17.561 100,915,306 +5,436,433 0.49% 1,772,212,149
2018-02-06 2018-02-02 17.323 95,478,873 +539,516 0.46% 1,654,005,408
2018-02-05 2018-02-01 17.413 94,939,357 -151,919 0.46% 1,653,136,856
2018-02-02 2018-01-31 17.442 95,091,276 -112,884 0.46% 1,658,612,551
2018-02-01 2018-01-30 17.293 95,204,160 -236,519 0.46% 1,646,412,726
2018-01-31 2018-01-29 17.323 95,440,679 -1,179,662 0.46% 1,653,343,763
2018-01-30 2018-01-26 17.353 96,620,341 +1,153,030 0.47% 1,676,655,265
2018-01-29 2018-01-25 17.442 95,467,311 -6,323,509 0.46% 1,665,171,474
2018-01-26 2018-01-24 16.877 101,790,820 +2,907,860 0.50% 1,717,901,774
2018-01-25 2018-01-23 16.728 98,882,960 -329,011 0.48% 1,654,110,164
2018-01-24 2018-01-22 16.758 99,211,971 +288,484 0.48% 1,662,566,896
2018-01-23 2018-01-19 16.966 98,923,487 +627,581 0.48% 1,678,343,800
2018-01-22 2018-01-18 16.936 98,295,906 -789,729 0.48% 1,664,770,428
2018-01-19 2018-01-17 16.460 99,085,635 +481,986 0.48% 1,630,956,901
2018-01-18 2018-01-16 16.281 98,603,649 -2,462,350 0.48% 1,605,413,719
2018-01-17 2018-01-15 16.103 101,065,999 -3,187,196 0.49% 1,627,455,022
2018-01-16 2018-01-12 15.984 104,253,195 -1,442,711 0.51% 1,666,365,692
2018-01-15 2018-01-11 16.192 105,695,906 +181,421 0.51% 1,711,448,054
2018-01-12 2018-01-10 16.430 105,514,485 -1,448,073 0.51% 1,733,635,604
2018-01-11 2018-01-09 16.430 106,962,558 -2,004,252 0.52% 1,757,427,891
2018-01-10 2018-01-08 16.252 108,966,810 +359,027 0.53% 1,770,897,954
2018-01-09 2018-01-05 16.133 108,607,783 -215,018 0.53% 1,752,132,283
2018-01-08 2018-01-04 16.192 108,822,801 -276,101 0.53% 1,762,079,328
2018-01-05 2018-01-03 16.192 109,098,902 +3,586,542 0.53% 1,766,550,007
2018-01-04 2018-01-02 16.192 105,512,360 -172,014 0.51% 1,708,476,042
2018-01-03 2017-12-29 15.716 105,684,374 -20,158 0.51% 1,660,930,110
2018-01-02 2017-12-28 15.686 105,704,532 -36,647 0.51% 1,658,100,611
2017-12-29 2017-12-27 15.716 105,741,179 -1,344 0.51% 1,661,822,854
2017-12-28 2017-12-22 15.627 105,742,523 -1,222,910 0.51% 1,652,401,681
2017-12-27 2017-12-21 15.567 106,965,433 +786,157 0.52% 1,665,144,008
2017-12-22 2017-12-20 15.478 106,179,276 +346,715 0.52% 1,643,424,510
2017-12-21 2017-12-19 15.597 105,832,561 -446,161 0.51% 1,650,658,562
2017-12-20 2017-12-18 15.627 106,278,722 +565,764 0.52% 1,660,780,677
2017-12-19 2017-12-15 15.775 105,712,958 +193,516 0.51% 1,667,672,438
2017-12-18 2017-12-14 15.954 105,519,442 -193,045 0.51% 1,683,464,381
2017-12-15 2017-12-13 16.043 105,712,487 -84,663 0.51% 1,695,983,848
2017-12-14 2017-12-12 15.656 105,797,150 +354,149 0.51% 1,656,404,376
2017-12-13 2017-12-11 15.835 105,443,001 +933,981 0.51% 1,669,690,770
2017-12-12 2017-12-08 15.805 104,509,020 +1,820,400 0.51% 1,651,790,457
2017-12-11 2017-12-07 15.954 102,688,620 +2,988,796 0.50% 1,638,301,254
2017-12-08 2017-12-06 16.311 99,699,824 +3,162,098 0.48% 1,626,228,645
2017-12-07 2017-12-05 16.668 96,537,726 +1,620,692 0.47% 1,609,132,283
2017-12-06 2017-12-04 16.907 94,917,034 +1,761,798 0.46% 1,604,719,577
2017-12-05 2017-12-01 16.966 93,155,236 -3,445,652 0.45% 1,580,479,192
2017-12-04 2017-11-30 16.847 96,600,888 +5,034,379 0.47% 1,627,437,078
2017-12-01 2017-11-29 17.145 91,566,509 -100,789 0.45% 1,569,877,615
2017-11-30 2017-11-28 17.264 91,667,298 -909,547 0.45% 1,582,519,537
2017-11-28 2017-11-24 17.442 92,576,845 -260,708 0.45% 1,614,755,039
2017-11-27 2017-11-23 17.532 92,837,553 -53,754 0.58% 1,627,592,336
2017-11-24 2017-11-22 17.710 92,891,307 -1,203,633 0.58% 1,645,124,218
2017-11-23 2017-11-21 17.442 94,094,940 -383,602 0.58% 1,641,234,139
2017-11-22 2017-11-20 17.323 94,478,542 -861,413 0.59% 1,636,676,413
2017-11-21 2017-11-17 17.353 95,339,955 +498,572 0.59% 1,654,436,694
2017-11-20 2017-11-16 17.323 94,841,383 +2,426,133 0.59% 1,642,962,002
2017-11-17 2017-11-15 17.472 92,415,250 +963,546 0.57% 1,614,687,192
2017-11-16 2017-11-14 17.710 91,451,704 +4,474,062 0.57% 1,619,628,552
2017-11-15 2017-11-13 18.127 86,977,642 +2,879,018 0.54% 1,576,636,508
2017-11-14 2017-11-10 17.770 84,098,624 +823,113 0.52% 1,494,410,387
2017-11-13 2017-11-09 17.710 83,275,511 -850,754 0.52% 1,474,826,486
2017-11-10 2017-11-08 17.680 84,126,265 +189,484 0.52% 1,487,389,492
2017-11-09 2017-11-07 17.859 83,936,781 +566,963 0.52% 1,499,029,628
2017-11-08 2017-11-06 17.442 83,369,818 +432,184 0.52% 1,454,163,119
2017-11-07 2017-11-03 17.532 82,937,634 +4,031 0.52% 1,454,030,757
2017-11-06 2017-11-02 17.293 82,933,603 -101,663 0.52% 1,434,211,902
2017-11-03 2017-11-01 17.055 83,035,266 -149,168 0.52% 1,416,197,618
2017-11-02 2017-10-31 16.490 83,184,434 -344,027 0.52% 1,371,697,942
2017-11-01 2017-10-30 16.698 83,528,461 +494,362 0.52% 1,394,774,495
2017-10-31 2017-10-27 16.966 83,034,099 -112,670 0.52% 1,408,763,172
2017-10-30 2017-10-26 16.639 83,146,769 +1,415,082 0.52% 1,383,451,192
2017-10-27 2017-10-25 16.817 81,731,687 +763,312 0.51% 1,374,502,605
2017-10-26 2017-10-24 16.847 80,968,375 -219,049 0.50% 1,364,075,821
2017-10-25 2017-10-23 16.758 81,187,424 -1,153,030 0.50% 1,360,516,500
2017-10-24 2017-10-20 16.698 82,340,454 +688,953 0.51% 1,374,936,923
2017-10-23 2017-10-19 16.609 81,651,501 +553,600 0.51% 1,356,141,568
2017-10-20 2017-10-18 16.877 81,097,901 +205,610 0.50% 1,368,671,831
2017-10-19 2017-10-17 16.936 80,892,291 +676,633 0.50% 1,370,017,322
2017-10-18 2017-10-16 16.847 80,215,658 -405,131 0.50% 1,351,394,783
2017-10-17 2017-10-13 16.668 80,620,789 +2,823,861 0.50% 1,343,821,940
2017-10-16 2017-10-12 16.728 77,796,928 +799,596 0.48% 1,301,383,872
2017-10-13 2017-10-11 16.668 76,997,332 +503,239 0.48% 1,283,424,603
2017-10-12 2017-10-10 16.549 76,494,093 +947,586 0.48% 1,265,928,996
2017-10-11 2017-10-09 16.281 75,546,507 -494,540 0.47% 1,230,009,234
2017-10-10 2017-10-06 16.401 76,041,047 -54,609 0.47% 1,247,114,542
2017-10-09 2017-10-04 16.371 76,095,656 -151,748 0.47% 1,245,745,168
2017-10-06 2017-10-03 16.401 76,247,404 +3,811,096 0.47% 1,250,498,909
2017-10-04 2017-09-29 16.162 72,436,308 -4,111,341 0.45% 1,170,746,297
2017-10-03 2017-09-28 16.252 76,547,649 +4,057,886 0.48% 1,244,030,866
2017-09-29 2017-09-27 16.668 72,489,763 +1,401,955 0.45% 1,208,290,507
2017-09-28 2017-09-26 16.639 71,087,808 +1,240,687 0.44% 1,182,806,186
2017-09-27 2017-09-25 16.698 69,847,121 +4,062,978 0.43% 1,166,320,818
2017-09-26 2017-09-22 16.966 65,784,143 +4,823,105 0.41% 1,116,099,037
2017-09-25 2017-09-21 17.174 60,961,038 +3,284,389 0.38% 1,046,971,411
2017-09-22 2017-09-20 17.026 57,676,649 +8,690,473 0.36% 981,980,142
2017-09-21 2017-09-19 16.401 48,986,176 -95,186 0.30% 803,399,938
2017-09-20 2017-09-18 16.639 49,081,362 -380,145 0.31% 816,648,315
2017-09-19 2017-09-15 16.520 49,461,507 +1,840,227 0.31% 817,084,522
2017-09-18 2017-09-14 16.460 47,621,280 -9,468,422 0.30% 783,849,801
2017-09-15 2017-09-13 16.520 57,089,702 +11,838,044 0.35% 943,099,285
2017-09-14 2017-09-12 16.787 45,251,658 +1,171 0.28% 759,661,745
2017-09-13 2017-09-11 16.907 45,250,487 -1,551,823 0.28% 765,029,619
2017-09-12 2017-09-08 16.877 46,802,310 +1,658,320 0.29% 789,872,519
2017-09-11 2017-09-07 16.907 45,143,990 -4,520,380 0.28% 763,229,122
2017-09-08 2017-09-06 16.787 49,664,370 +2,754,969 0.31% 833,740,102
2017-09-07 2017-09-05 16.907 46,909,401 +424,659 0.29% 793,076,131
2017-09-06 2017-09-04 16.996 46,484,742 +6,264,393 0.29% 790,047,475
2017-09-05 2017-09-01 16.966 40,220,349 +2,960,776 0.25% 682,381,661
2017-09-04 2017-08-31 16.966 37,259,573 +10,639,069 0.23% 632,148,899
2017-09-01 2017-08-30 17.115 26,620,504 -4,403,645 0.17% 455,607,406
2017-08-31 2017-08-29 17.115 31,024,149 +2,050,371 0.19% 530,975,373
2017-08-30 2017-08-28 17.055 28,973,778 -78,342 0.18% 494,158,655
2017-08-29 2017-08-25 17.293 29,052,120 +220,481 0.18% 502,412,711
2017-08-28 2017-08-24 17.383 28,831,639 -3,576,431 0.18% 501,174,349
2017-08-25 2017-08-22 17.919 32,408,070 -2,791,267 0.20% 580,706,003
2017-08-24 2017-08-21 18.395 35,199,337 -19,334,860 0.22% 647,484,856
2017-08-22 2017-08-18 17.770 54,534,197 +1,777,924 0.34% 969,058,310
2017-08-21 2017-08-17 17.770 52,756,273 -1,568,954 0.33% 937,465,069
2017-08-18 2017-08-16 17.770 54,325,227 -2,638,638 0.34% 965,344,968
2017-08-17 2017-08-15 17.770 56,963,865 +4,628,247 0.35% 1,012,232,870
2017-08-16 2017-08-14 17.889 52,335,618 -2,085,668 0.33% 936,221,230
2017-08-15 2017-08-11 16.936 54,421,286 +526,148 0.34% 921,696,043
2017-08-14 2017-08-10 17.383 53,895,138 -1,071,928 0.33% 936,847,909
2017-08-11 2017-08-09 17.651 54,967,066 -694,775 0.34% 970,205,888
2017-08-10 2017-08-08 17.532 55,661,841 +104,821 0.35% 975,842,026
2017-08-09 2017-08-07 17.383 55,557,020 +938,013 0.35% 965,736,056
2017-08-08 2017-08-04 17.442 54,619,007 -86,007 0.34% 952,682,248
2017-08-07 2017-08-03 17.323 54,705,014 -1,673,103 0.34% 947,669,219
2017-08-04 2017-08-02 16.936 56,378,117 -4,398,447 0.35% 954,837,549
2017-08-03 2017-08-01 16.579 60,776,564 -3,143,955 0.38% 1,007,622,821
2017-08-02 2017-07-31 16.877 63,920,519 +625,902 0.40% 1,078,772,850
2017-08-01 2017-07-28 16.966 63,294,617 -3,331,807 0.39% 1,073,861,540
2017-07-31 2017-07-27 16.966 66,626,424 +263,867 0.41% 1,130,389,244
2017-07-28 2017-07-26 16.966 66,362,557 -4,120,269 0.41% 1,125,912,455
2017-07-27 2017-07-25 17.145 70,482,826 +573,828 0.44% 1,208,404,819
2017-07-26 2017-07-24 17.383 69,908,998 +1,862,587 0.43% 1,215,213,487
2017-07-25 2017-07-21 16.996 68,046,411 +1,718,794 0.42% 1,156,506,262
2017-07-24 2017-07-20 17.026 66,327,617 +2,951,112 0.41% 1,129,268,150
2017-07-21 2017-07-19 17.026 63,376,505 +2,039,893 0.39% 1,079,023,668
2017-07-20 2017-07-18 16.966 61,336,612 -672,466 0.38% 1,040,641,870
2017-07-19 2017-07-17 16.877 62,009,078 -1,235,141 0.39% 1,046,513,871
2017-07-18 2017-07-14 16.609 63,244,219 -351,946 0.39% 1,050,416,873
2017-07-17 2017-07-13 16.430 63,596,165 -718,493 0.40% 1,044,904,649
2017-07-14 2017-07-12 16.222 64,314,658 -1,823,616 0.40% 1,043,309,407
2017-07-13 2017-07-11 16.252 66,138,274 -776,749 0.41% 1,074,860,631
2017-07-12 2017-07-10 16.133 66,915,023 +314,462 0.42% 1,079,517,220
2017-07-11 2017-07-07 15.537 66,600,561 +1,472,869 0.41% 1,034,796,728
2017-07-10 2017-07-06 15.775 65,127,692 -755,249 0.40% 1,027,420,469
2017-07-07 2017-07-05 16.073 65,882,941 -7,440,678 0.41% 1,058,944,975
2017-07-06 2017-07-04 16.758 73,323,619 -1,777,378 0.46% 1,228,737,021
2017-07-05 2017-07-03 17.145 75,100,997 -90,039 0.47% 1,287,581,839
2017-07-04 2017-06-30 17.264 75,191,036 -272,131 0.47% 1,298,077,788
2017-07-03 2017-06-29 17.413 75,463,167 -4,473,703 0.47% 1,314,006,610
2017-06-30 2017-06-28 17.293 79,936,870 +100,363 0.50% 1,382,387,913
2017-06-29 2017-06-27 17.383 79,836,507 +7,529,636 0.50% 1,387,781,299
2017-06-28 2017-06-26 17.413 72,306,871 -7,877,037 0.45% 1,259,047,430
2017-06-27 2017-06-23 17.413 80,183,908 +1,429,180 0.50% 1,396,206,777
2017-06-26 2017-06-22 17.115 78,754,728 +151,780 0.49% 1,347,879,714
2017-06-23 2017-06-21 16.966 78,602,948 -127,667 0.49% 1,333,583,909
2017-06-22 2017-06-20 17.026 78,730,615 -252,645 0.49% 1,340,436,759
2017-06-21 2017-06-19 16.847 78,983,260 -473,576 0.49% 1,330,632,549
2017-06-20 2017-06-16 16.817 79,456,836 +850,662 0.49% 1,336,245,856
2017-06-19 2017-06-15 16.668 78,606,174 +1,111,292 0.49% 1,310,241,472
2017-06-16 2017-06-14 16.758 77,494,882 +19,074 0.48% 1,298,637,898
2017-06-15 2017-06-13 16.668 77,475,808 +896,354 0.48% 1,291,400,046
2017-06-14 2017-06-12 16.579 76,579,454 -1,476,900 0.48% 1,269,621,058
2017-06-13 2017-06-09 16.847 78,056,354 +1,154,374 0.49% 1,315,016,945
2017-06-12 2017-06-08 17.055 76,901,980 -241,160 0.48% 1,311,592,124
2017-06-09 2017-06-07 17.055 77,143,140 -133,042 0.48% 1,315,705,198
2017-06-08 2017-06-06 16.996 77,276,182 -711,886 0.48% 1,313,374,020
2017-06-07 2017-06-05 16.936 77,988,068 +8,299,666 0.48% 1,320,830,487
2017-06-06 2017-06-02 16.698 69,688,402 -317,150 0.43% 1,163,670,497
2017-06-05 2017-06-01 16.817 70,005,552 +513,642 0.44% 1,177,301,205
2017-06-02 2017-05-31 16.639 69,491,910 -626,636 0.43% 1,156,252,575
2017-06-01 2017-05-29 16.877 70,118,546 +983,190 0.44% 1,183,375,619
2017-05-31 2017-05-26 16.639 69,135,356 -5,629,421 0.43% 1,150,319,992
2017-05-29 2017-05-25 16.579 74,764,777 +11,813,855 0.46% 1,239,535,284
2017-05-26 2017-05-24 16.698 62,950,922 -690,743 0.39% 1,051,166,745
2017-05-25 2017-05-23 16.014 63,641,665 +2,654,119 0.40% 1,019,132,063
2017-05-24 2017-05-22 15.418 60,987,546 -1,050,897 0.38% 940,324,117
2017-05-23 2017-05-19 15.389 62,038,443 +3,510,157 0.39% 954,680,582
2017-05-22 2017-05-18 15.240 58,528,286 -3,382,020 0.36% 891,953,930
2017-05-19 2017-05-17 15.746 61,910,306 -20,384,980 0.38% 974,821,904
2017-05-18 2017-05-16 15.775 82,295,286 -364,856 0.51% 1,298,247,470
2017-05-17 2017-05-15 15.835 82,660,142 +745,892 0.51% 1,308,924,015
2017-05-16 2017-05-12 15.478 81,914,250 +819,081 0.51% 1,267,854,625
2017-05-15 2017-05-11 15.299 81,095,169 -705,525 0.50% 1,240,694,219
2017-05-12 2017-05-10 15.448 81,800,694 +2,723,209 0.51% 1,263,662,223
2017-05-11 2017-05-09 14.942 79,077,485 -1,799,560 0.49% 1,181,580,247
2017-05-10 2017-05-08 14.853 80,877,045 -1,350,577 0.50% 1,201,247,445
2017-05-09 2017-05-05 14.942 82,227,622 -2,729,376 0.51% 1,228,649,772
2017-05-08 2017-05-04 15.031 84,956,998 +203,030 0.53% 1,277,018,511
2017-05-05 2017-05-02 14.972 84,753,968 +217,369 0.53% 1,268,921,283
2017-05-04 2017-04-28 14.942 84,536,599 -1,601,005 0.53% 1,263,150,637
2017-05-02 2017-04-27 15.121 86,137,604 -159,919 0.54% 1,302,456,286
2017-04-28 2017-04-26 15.061 86,297,523 -701,494 0.54% 1,299,737,064
2017-04-27 2017-04-25 15.240 86,999,017 +500,991 0.54% 1,325,839,529
2017-04-26 2017-04-24 15.269 86,498,026 -1,021,332 0.54% 1,320,779,191
2017-04-25 2017-04-21 15.180 87,519,358 -1,462,118 0.54% 1,328,559,336
2017-04-24 2017-04-20 15.448 88,981,476 +524,212 0.55% 1,374,591,391
2017-04-21 2017-04-19 15.061 88,457,264 -319,838 0.55% 1,332,265,175
2017-04-20 2017-04-18 15.180 88,777,102 +2,347,865 0.55% 1,347,652,113
2017-04-19 2017-04-13 15.835 86,429,237 +890,978 0.54% 1,368,607,664
2017-04-18 2017-04-12 15.627 85,538,259 +381,655 0.53% 1,336,676,665
2017-04-13 2017-04-11 15.746 85,156,604 +8,131,432 0.53% 1,340,851,438
2017-04-12 2017-04-10 15.716 77,025,172 +1,894,839 0.48% 1,210,523,586
2017-04-11 2017-04-07 16.311 75,130,333 +5,271,955 0.47% 1,225,469,562
2017-04-10 2017-04-06 15.537 69,858,378 -1,995,340 0.43% 1,085,414,595
2017-04-07 2017-04-05 16.162 71,853,718 +37,628 0.45% 1,161,330,230
2017-04-06 2017-04-03 16.162 71,816,090 +211,657 0.45% 1,160,722,071
2017-04-05 2017-03-31 15.478 71,604,433 +481,101 0.45% 1,108,281,057
2017-04-03 2017-03-30 15.627 71,123,332 -944,055 0.44% 1,111,419,607
2017-03-31 2017-03-29 15.627 72,067,387 -517,385 0.45% 1,126,172,027
2017-03-30 2017-03-28 15.597 72,584,772 -1,409,961 0.45% 1,132,096,533
2017-03-29 2017-03-27 15.656 73,994,733 +3,405,885 0.46% 1,158,492,451
2017-03-28 2017-03-24 15.567 70,588,848 +629,452 0.44% 1,098,865,250
2017-03-27 2017-03-23 15.061 69,959,396 +237,863 0.43% 1,053,666,626
2017-03-24 2017-03-22 15.002 69,721,533 -10,373,239 0.43% 1,045,933,614
2017-03-23 2017-03-21 15.150 80,094,772 -3,700,985 0.50% 1,213,468,782
2017-03-22 2017-03-20 15.180 83,795,757 -3,598,851 0.52% 1,272,034,415
2017-03-21 2017-03-17 15.329 87,394,608 -11,584,996 0.54% 1,339,672,135
2017-03-20 2017-03-16 14.972 98,979,604 +6,103,078 0.62% 1,481,904,966
2017-03-17 2017-03-15 14.228 92,876,526 +1,148,326 0.58% 1,321,418,904
2017-03-16 2017-03-14 14.213 91,728,200 -2,302,996 0.57% 1,303,715,724
2017-03-15 2017-03-13 14.272 94,031,196 +530,824 0.58% 1,342,045,462
2017-03-14 2017-03-10 14.213 93,500,372 -2,643,368 0.58% 1,328,903,273
2017-03-13 2017-03-09 14.198 96,143,740 +249,285 0.60% 1,365,042,106
2017-03-10 2017-03-08 14.257 95,894,455 +3,477,367 0.60% 1,367,211,382
2017-03-09 2017-03-07 13.960 92,417,088 -733,881 0.57% 1,290,124,965
2017-03-08 2017-03-06 13.871 93,150,969 -2,304,716 0.58% 1,292,051,873
2017-03-07 2017-03-03 13.871 95,455,685 -110,196 0.59% 1,324,019,470
2017-03-06 2017-03-02 13.960 95,565,881 +349,403 0.59% 1,334,081,516
2017-03-03 2017-03-01 14.034 95,216,478 +4,990,871 0.59% 1,336,289,225
2017-03-02 2017-02-28 14.049 90,225,607 -2,940,144 0.56% 1,267,589,017
2017-03-01 2017-02-27 14.183 93,165,751 +5,134,881 0.58% 1,321,374,284
2017-02-28 2017-02-24 14.287 88,030,870 +1,586,158 0.55% 1,257,716,874
2017-02-27 2017-02-23 13.885 86,444,712 -3,855,528 0.54% 1,200,319,154
2017-02-24 2017-02-22 13.871 90,300,240 +2,820,425 0.56% 1,252,510,795
2017-02-23 2017-02-21 13.841 87,479,815 -6,265,265 0.54% 1,210,786,208
2017-02-22 2017-02-20 13.915 93,745,080 -1,435,240 0.58% 1,304,477,990
2017-02-21 2017-02-17 13.975 95,180,320 +43,004 0.59% 1,330,115,681
2017-02-20 2017-02-16 13.915 95,137,316 -7,125,135 0.59% 1,323,851,179
2017-02-17 2017-02-15 14.019 102,262,451 -4,222,401 0.64% 1,433,652,054
2017-02-16 2017-02-14 13.975 106,484,852 -4,076,694 0.66% 1,488,093,037
2017-02-15 2017-02-13 14.168 110,561,546 -614,143 0.69% 1,566,454,238
2017-02-14 2017-02-10 14.124 111,175,689 +495,348 0.69% 1,570,191,792
2017-02-13 2017-02-09 14.094 110,680,341 +10,751 0.69% 1,559,901,330
2017-02-10 2017-02-08 14.168 110,669,590 -1,488,560 0.69% 1,567,985,023
2017-02-09 2017-02-07 14.064 112,158,150 +2,287,246 0.70% 1,577,390,811
2017-02-08 2017-02-06 13.707 109,870,904 +2,022,506 0.68% 1,505,979,253
2017-02-07 2017-02-03 13.707 107,848,398 +3,024,660 0.67% 1,478,257,154
2017-02-06 2017-02-02 13.707 104,823,738 +6,713,336 0.65% 1,436,798,723
2017-02-03 2017-02-01 13.692 98,110,402 +2,107,169 0.61% 1,343,320,193
2017-02-02 2017-01-27 13.722 96,003,233 +14,302,680 0.60% 1,317,326,536
2017-02-01 2017-01-25 13.201 81,700,553 +8,191,103 0.51% 1,078,512,733
2017-01-26 2017-01-24 13.320 73,509,450 -178,733 0.46% 979,135,664
2017-01-25 2017-01-23 13.141 73,688,183 -2,206,615 0.46% 968,356,366
2017-01-24 2017-01-20 13.112 75,894,798 +213,674 0.47% 995,095,079
2017-01-23 2017-01-19 13.201 75,681,124 +3,902,987 0.47% 999,051,449
2017-01-20 2017-01-18 13.290 71,778,137 -6,794,100 0.45% 953,938,335
2017-01-19 2017-01-17 13.171 78,572,237 +384,343 0.49% 1,034,877,749
2017-01-18 2017-01-16 13.037 78,187,894 +1,106,798 0.49% 1,019,342,853
2017-01-17 2017-01-13 13.275 77,081,096 -2,683,496 0.48% 1,023,268,008
2017-01-16 2017-01-12 13.141 79,764,592 -2,396,099 0.50% 1,048,208,103
2017-01-13 2017-01-11 13.290 82,160,691 -4,474,634 0.51% 1,091,923,475
2017-01-12 2017-01-10 13.543 86,635,325 -4,390,796 0.54% 1,173,310,783
2017-01-11 2017-01-09 13.796 91,026,121 -214,958 0.57% 1,255,805,645
2017-01-10 2017-01-06 13.722 91,241,079 +3,654,950 0.57% 1,251,981,739
2017-01-09 2017-01-05 13.707 87,586,129 +947,733 0.54% 1,200,526,147
2017-01-06 2017-01-04 13.543 86,638,396 -2,397,413 0.54% 1,173,352,374
2017-01-05 2017-01-03 13.588 89,035,809 +7,336 0.55% 1,209,796,009
2017-01-04 2016-12-30 13.439 89,028,473 +2,697,123 0.55% 1,196,446,643
2017-01-03 2016-12-29 13.409 86,331,350 +87,350 0.54% 1,157,630,562
2016-12-30 2016-12-28 13.513 86,244,000 -1,627,412 0.54% 1,165,443,973
2016-12-29 2016-12-23 13.365 87,871,412 +785,553 0.55% 1,174,358,248
2016-12-28 2016-12-22 13.260 87,085,859 -776,022 0.54% 1,154,787,315
2016-12-23 2016-12-21 13.439 87,861,881 +2,755,569 0.55% 1,180,768,905
2016-12-22 2016-12-20 13.350 85,106,312 -197,548 0.53% 1,136,137,449
2016-12-21 2016-12-19 13.409 85,303,860 -1,200,065 0.53% 1,143,852,788
2016-12-20 2016-12-16 13.513 86,503,925 +2,066,239 0.54% 1,168,956,426
2016-12-19 2016-12-15 13.707 84,437,686 -2,411,630 0.52% 1,157,371,048
2016-12-16 2016-12-14 14.138 86,849,316 -7,026,924 0.54% 1,227,910,374
2016-12-15 2016-12-13 14.168 93,876,240 +4,764,593 0.58% 1,330,054,068
2016-12-14 2016-12-12 13.885 89,111,647 -2,179,724 0.55% 1,237,350,605
2016-12-13 2016-12-09 14.436 91,291,371 -1,439,580 0.57% 1,317,886,849
2016-12-12 2016-12-08 14.138 92,730,951 +4,566,402 0.58% 1,311,067,282
2016-12-09 2016-12-07 13.930 88,164,549 -775,406 0.55% 1,228,136,107
2016-12-08 2016-12-06 14.109 88,939,955 -196,203 0.55% 1,254,821,362
2016-12-07 2016-12-05 14.004 89,136,158 -158,575 0.55% 1,248,303,520
2016-12-06 2016-12-02 14.138 89,294,733 -2,588,898 0.55% 1,262,484,658
2016-12-05 2016-12-01 14.630 91,883,631 -2,408,002 0.57% 1,344,213,732
2016-12-02 2016-11-30 14.019 94,291,633 +1,899,427 0.59% 1,321,906,447
2016-12-01 2016-11-29 13.052 92,392,206 +1,537,374 0.57% 1,205,900,821
2016-11-30 2016-11-28 13.097 90,854,832 -1,137,242 0.56% 1,189,891,501
2016-11-29 2016-11-25 13.320 91,992,074 +338,652 0.57% 1,225,321,648
2016-11-28 2016-11-24 13.275 91,653,422 -1,210,816 0.57% 1,216,718,747
2016-11-25 2016-11-23 13.275 92,864,238 +3,905,923 0.58% 1,232,792,588
2016-11-24 2016-11-22 13.484 88,958,315 -1,543,224 0.55% 1,199,475,569
2016-11-23 2016-11-21 13.409 90,501,539 -6,163,027 0.56% 1,213,549,278
2016-11-22 2016-11-18 13.498 96,664,566 +4,334,753 0.60% 1,304,821,948
2016-11-21 2016-11-17 12.992 92,329,813 +8,889,955 0.57% 1,199,590,065
2016-11-18 2016-11-16 12.680 83,439,858 +360,154 0.52% 1,058,010,096
2016-11-17 2016-11-15 12.650 83,079,704 +522,761 0.52% 1,050,970,503
2016-11-16 2016-11-14 12.680 82,556,943 -6,141,184 0.51% 1,046,814,811
2016-11-15 2016-11-11 12.799 88,698,127 -2,456,573 0.55% 1,135,244,904
2016-11-14 2016-11-10 13.320 91,154,700 -4,249,306 0.57% 1,214,167,943
2016-11-11 2016-11-09 13.156 95,404,006 +487,176 0.59% 1,255,149,729
2016-11-10 2016-11-08 13.484 94,916,830 +512,010 0.59% 1,279,817,616
2016-11-09 2016-11-07 13.528 94,404,820 -471,022 0.59% 1,277,128,841
2016-11-08 2016-11-04 13.469 94,875,842 +829,160 0.59% 1,277,852,960
2016-11-07 2016-11-03 13.484 94,046,682 +2,070,847 0.58% 1,268,084,916
2016-11-04 2016-11-02 13.320 91,975,835 +1,491,065 0.57% 1,225,105,347
2016-11-03 2016-11-01 13.603 90,484,770 +312,730 0.56% 1,230,830,766
2016-11-02 2016-10-31 13.528 90,172,040 +279,883 0.56% 1,219,866,877
2016-11-01 2016-10-28 13.558 89,892,157 +1,341,213 0.56% 1,218,756,204
2016-10-31 2016-10-27 13.677 88,550,944 +139,761 0.55% 1,211,114,957
2016-10-28 2016-10-26 13.692 88,411,183 -79,810 0.55% 1,210,519,221
2016-10-27 2016-10-25 13.871 88,490,993 +489,366 0.55% 1,227,415,608
2016-10-26 2016-10-24 14.004 88,001,627 -5,341,567 0.55% 1,232,415,029
2016-10-25 2016-10-20 14.034 93,343,194 -4,964,211 0.58% 1,309,999,141
2016-10-24 2016-10-19 14.079 98,307,405 +7,441,974 0.61% 1,384,057,170
2016-10-20 2016-10-18 14.272 90,865,431 -3,757,643 0.56% 1,296,862,579
2016-10-19 2016-10-17 14.287 94,623,074 +2,303,408 0.59% 1,351,901,178
2016-10-18 2016-10-14 14.704 92,319,666 -4,226,101 0.57% 1,357,462,465
2016-10-17 2016-10-13 14.302 96,545,767 +477,226 0.60% 1,380,807,971
2016-10-14 2016-10-12 14.510 96,068,541 -2,314,867 0.60% 1,393,999,030
2016-10-13 2016-10-11 14.793 98,383,408 -12,868,643 0.61% 1,455,408,502
2016-10-12 2016-10-07 14.004 111,252,051 -1,417,740 0.69% 1,558,024,599
2016-10-11 2016-10-06 14.064 112,669,791 -3,373,487 0.70% 1,584,586,523
2016-10-07 2016-10-05 14.094 116,043,278 -1,700,383 0.72% 1,635,485,236
2016-10-06 2016-10-04 14.064 117,743,661 -3,476,114 0.73% 1,655,945,367
2016-10-05 2016-10-03 14.094 121,219,775 -2,028,957 0.75% 1,708,441,504
2016-10-04 2016-09-30 13.856 123,248,732 +1,476,900 0.77% 1,707,689,081
2016-10-03 2016-09-29 14.213 121,771,832 +2,788,901 0.76% 1,730,720,238
2016-09-30 2016-09-28 14.198 118,982,931 +288,751 0.74% 1,689,311,344
2016-09-29 2016-09-27 14.049 118,694,180 +2,135,173 0.74% 1,667,546,985
2016-09-28 2016-09-26 13.960 116,559,007 +521,417 0.72% 1,627,141,561
2016-09-27 2016-09-23 14.109 116,037,590 +828,907 0.72% 1,637,132,003
2016-09-26 2016-09-22 13.528 115,208,683 +898,978 0.72% 1,558,568,003
2016-09-23 2016-09-21 13.543 114,309,705 +1,224,254 0.71% 1,548,107,651
2016-09-22 2016-09-20 13.632 113,085,451 -464,974 0.70% 1,541,625,441
2016-09-21 2016-09-19 13.707 113,550,425 +1,689,906 0.71% 1,556,413,736
2016-09-20 2016-09-15 13.469 111,860,519 -1,318,636 0.70% 1,506,614,247
2016-09-19 2016-09-14 13.498 113,179,155 -5,104,181 0.70% 1,527,743,325
2016-09-15 2016-09-13 13.365 118,283,336 -2,345,032 0.74% 1,580,798,671
2016-09-14 2016-09-12 13.335 120,628,368 +1,485,635 0.75% 1,608,548,361
2016-09-13 2016-09-09 13.975 119,142,733 -3,573,919 0.74% 1,664,983,029
2016-09-12 2016-09-08 13.811 122,716,652 -1,478,090 0.76% 1,694,837,775
2016-09-09 2016-09-07 13.632 124,194,742 -1,388,205 0.77% 1,693,071,675
2016-09-08 2016-09-06 13.766 125,582,947 +5,739,617 0.78% 1,728,817,156
2016-09-07 2016-09-05 13.737 119,843,330 +5,024,684 0.74% 1,646,236,512
2016-09-06 2016-09-02 13.484 114,818,646 +1,835,712 0.71% 1,548,165,123
2016-09-05 2016-09-01 13.290 112,982,934 +4,601,671 0.70% 1,501,554,045
2016-09-02 2016-08-31 13.082 108,381,263 -87,350 0.67% 1,417,815,577
2016-09-01 2016-08-30 13.305 108,468,613 -58,776 0.67% 1,443,172,572
2016-08-31 2016-08-29 13.305 108,527,389 -2,382,660 0.67% 1,443,954,585
2016-08-30 2016-08-26 13.573 110,910,049 +625,235 0.69% 1,505,367,017
2016-08-29 2016-08-25 13.469 110,284,814 +1,355,611 0.69% 1,485,391,571
2016-08-26 2016-08-24 13.513 108,929,203 -1,660,733 0.68% 1,471,996,696
2016-08-25 2016-08-23 13.513 110,589,936 -760,624 0.69% 1,494,438,736
2016-08-24 2016-08-22 13.751 111,350,560 -1,046,777 0.69% 1,531,232,144
2016-08-23 2016-08-19 13.930 112,397,337 +8,999,790 0.70% 1,565,699,927
2016-08-22 2016-08-18 13.469 103,397,547 +1,855,140 0.64% 1,392,629,131
2016-08-19 2016-08-17 12.501 101,542,407 -2,468,461 0.63% 1,269,414,342
2016-08-18 2016-08-16 12.486 104,010,868 +365,529 0.65% 1,298,725,424
2016-08-17 2016-08-15 12.427 103,645,339 +26,877 0.64% 1,287,991,250
2016-08-16 2016-08-12 12.442 103,618,462 -40,987 0.64% 1,289,199,356
2016-08-15 2016-08-11 12.159 103,659,449 -252,196 0.64% 1,260,397,733
2016-08-12 2016-08-10 12.278 103,911,645 +298,332 0.65% 1,275,835,932
2016-08-11 2016-08-09 12.397 103,613,313 +2,296,241 0.64% 1,284,509,210
2016-08-10 2016-08-08 12.427 101,317,072 +1,536,609 0.63% 1,259,058,086
2016-08-09 2016-08-05 12.129 99,780,463 +430,979 0.62% 1,210,263,078
2016-08-08 2016-08-04 12.025 99,349,484 +2,307,571 0.62% 1,194,685,623
2016-08-05 2016-08-03 12.129 97,041,913 -4,663,822 0.60% 1,177,046,496
2016-08-04 2016-08-01 12.308 101,705,735 -1,216,455 0.63% 1,251,778,860
2016-08-03 2016-07-29 12.308 102,922,190 +701,653 0.64% 1,266,750,805
2016-08-01 2016-07-28 12.382 102,220,537 -2,235,508 0.64% 1,265,721,465
2016-07-29 2016-07-27 12.382 104,456,045 +1,122,731 0.65% 1,293,402,110
2016-07-28 2016-07-26 12.233 103,333,314 -2,949,348 0.64% 1,264,121,553
2016-07-27 2016-07-25 12.040 106,282,662 +1,805,515 0.66% 1,279,639,407
2016-07-26 2016-07-22 12.010 104,477,147 -2,823,446 0.65% 1,254,791,304
2016-07-25 2016-07-21 12.099 107,300,593 +5,008,073 0.67% 1,298,282,875
2016-07-22 2016-07-20 11.698 102,292,520 +962,203 0.64% 1,196,583,705
2016-07-21 2016-07-19 11.727 101,330,317 +110,507 0.63% 1,188,344,278
2016-07-20 2016-07-18 12.040 101,219,810 +765,765 0.63% 1,218,682,852
2016-07-19 2016-07-15 12.070 100,454,045 -852,130 0.62% 1,212,453,089
2016-07-18 2016-07-14 12.055 101,306,175 -1,464,705 0.63% 1,221,230,375
2016-07-15 2016-07-13 11.861 102,770,880 -3,069,336 0.64% 1,219,003,794
2016-07-14 2016-07-12 11.846 105,840,216 +2,219,720 0.66% 1,253,835,165
2016-07-13 2016-07-11 11.727 103,620,496 +15,977,943 0.64% 1,215,202,194
2016-07-12 2016-07-08 11.876 87,642,553 +682,680 0.54% 1,040,865,400
2016-07-11 2016-07-07 12.085 86,959,873 +2,545,334 0.54% 1,050,876,274
2016-07-08 2016-07-06 11.713 84,414,539 -2,096,418 0.52% 988,709,361
2016-07-07 2016-07-05 11.921 86,510,957 -1,315,637 0.54% 1,031,288,781
2016-07-06 2016-07-04 12.070 87,826,594 +73,248 0.55% 1,060,043,179
2016-07-05 2016-06-30 11.936 87,753,346 -267,428 0.55% 1,047,405,172
2016-07-04 2016-06-29 11.638 88,020,774 +1,955,313 0.55% 1,024,397,705
2016-06-30 2016-06-28 11.564 86,065,461 -1,683,854 0.53% 995,237,150
2016-06-29 2016-06-27 11.802 87,749,315 +842,599 0.55% 1,035,603,675
2016-06-28 2016-06-24 11.742 86,906,716 +542,919 0.54% 1,020,485,888
2016-06-27 2016-06-23 12.219 86,363,797 -709,545 0.54% 1,055,240,730
2016-06-24 2016-06-22 12.219 87,073,342 -1,048,881 0.54% 1,063,910,344
2016-06-23 2016-06-21 12.159 88,122,223 +4,928,599 0.55% 1,071,480,228
2016-06-22 2016-06-20 12.070 83,193,624 -560,263 0.52% 1,004,124,487
2016-06-21 2016-06-17 11.787 83,753,887 +1,133,006 0.52% 987,203,790
2016-06-20 2016-06-16 11.608 82,620,881 +57,827 0.51% 959,093,803
2016-06-17 2016-06-15 11.980 82,563,054 +684,848 0.51% 989,141,197
2016-06-16 2016-06-14 12.189 81,878,206 -253,923 0.51% 997,996,185
2016-06-15 2016-06-13 12.278 82,132,129 -547,352 0.51% 1,008,425,200
2016-06-14 2016-06-10 12.814 82,679,481 +120,276 0.51% 1,059,442,898
2016-06-13 2016-06-08 12.963 82,559,205 -1,028,568 0.51% 1,070,188,594
2016-06-10 2016-06-07 12.933 83,587,773 -3,519,631 0.52% 1,081,033,598
2016-06-08 2016-06-06 12.561 87,107,404 -96,454 0.54% 1,094,143,232
2016-06-07 2016-06-03 12.725 87,203,858 +9,407 0.54% 1,109,630,727
2016-06-06 2016-06-02 12.725 87,194,451 +553,669 0.54% 1,109,511,027
2016-06-03 2016-06-01 12.844 86,640,782 -581,890 0.54% 1,112,781,303
2016-06-02 2016-05-31 12.486 87,222,672 -1,758,163 0.54% 1,089,100,628
2016-06-01 2016-05-30 12.546 88,980,835 +115,421 0.55% 1,116,350,862
2016-05-31 2016-05-27 12.293 88,865,414 +3,272,981 0.55% 1,092,419,582
2016-05-30 2016-05-26 12.501 85,592,433 +34,565 0.53% 1,070,018,579
2016-05-27 2016-05-25 12.486 85,557,868 -40,770 0.53% 1,068,313,153
2016-05-26 2016-05-24 12.219 85,598,638 -1,182,595 0.53% 1,045,891,594
2016-05-25 2016-05-23 12.561 86,781,233 -1,407,362 0.54% 1,090,046,246
2016-05-24 2016-05-20 12.620 88,188,595 +4,685,360 0.55% 1,112,973,789
2016-05-23 2016-05-19 12.442 83,503,235 -3,861,453 0.52% 1,038,929,885
2016-05-20 2016-05-18 12.680 87,364,688 -2,010,349 0.54% 1,107,776,597
2016-05-19 2016-05-17 12.963 89,375,037 -3,653,534 0.56% 1,158,540,046
2016-05-18 2016-05-16 13.554 93,028,571 -216,162 0.58% 1,260,867,930
2016-05-17 2016-05-13 13.523 93,244,733 +1,895,118 0.58% 1,260,957,699
2016-05-16 2016-05-12 13.462 91,349,615 +795,865 0.58% 1,229,765,283
2016-05-13 2016-05-11 13.432 90,553,750 +329,640 0.58% 1,216,293,168
2016-05-12 2016-05-10 13.462 90,224,110 -5,350,419 0.57% 1,214,613,528
2016-05-11 2016-05-09 13.416 95,574,529 -1,359,931 0.61% 1,282,275,419
2016-05-10 2016-05-06 13.371 96,934,460 +4,088,476 0.62% 1,296,092,368
2016-05-09 2016-05-05 13.736 92,845,984 +3,379,143 0.59% 1,275,360,326
2016-05-06 2016-05-04 13.812 89,466,841 -3,062,392 0.57% 1,235,755,728
2016-05-05 2016-05-03 13.812 92,529,233 +2,946,043 0.59% 1,278,054,846
2016-05-04 2016-04-29 13.950 89,583,190 -252,155 0.57% 1,249,640,923
2016-05-03 2016-04-28 14.071 89,835,345 -2,264,144 0.57% 1,264,102,975
2016-04-29 2016-04-27 14.285 92,099,489 -191,743 0.59% 1,315,598,292
2016-04-28 2016-04-26 14.254 92,291,232 -1,410,481 0.59% 1,315,526,298
2016-04-27 2016-04-25 14.147 93,701,713 -3,874,917 0.60% 1,325,642,706
2016-04-26 2016-04-22 14.330 97,576,630 +4,640,693 0.62% 1,398,294,600
2016-04-25 2016-04-21 14.543 92,935,937 +1,975,741 0.59% 1,351,606,574
2016-04-22 2016-04-20 14.391 90,960,196 +3,502,594 0.58% 1,309,020,470
2016-04-21 2016-04-19 14.833 87,457,602 +1,929,250 0.56% 1,297,238,305
2016-04-20 2016-04-18 15.122 85,528,352 +186,490 0.54% 1,293,369,438
2016-04-19 2016-04-15 15.229 85,341,862 +845,771 0.54% 1,299,646,843
2016-04-18 2016-04-14 15.290 84,496,091 -4,770,239 0.54% 1,291,913,905
2016-04-15 2016-04-13 15.198 89,266,330 -879,917 0.57% 1,356,692,623
2016-04-14 2016-04-12 15.000 90,146,247 -3,393,589 0.57% 1,352,219,278
2016-04-13 2016-04-11 15.153 93,539,836 -2,470,241 0.59% 1,417,368,991
2016-04-12 2016-04-08 15.107 96,010,077 +569,688 0.61% 1,450,413,162
2016-04-11 2016-04-07 15.016 95,440,389 -397,759 0.61% 1,433,086,345
2016-04-08 2016-04-06 15.153 95,838,148 -2,197,043 0.61% 1,452,194,326
2016-04-07 2016-04-05 15.137 98,035,191 -1,728,314 0.62% 1,483,992,226
2016-04-06 2016-04-01 15.320 99,763,505 -2,299,537 0.63% 1,528,385,545
2016-04-05 2016-03-31 15.594 102,063,042 -510,877 0.65% 1,591,591,852
2016-04-01 2016-03-30 15.290 102,573,919 +4,603,146 0.65% 1,568,317,193
2016-03-31 2016-03-29 15.183 97,970,773 +1,025,431 0.62% 1,487,493,015
2016-03-30 2016-03-24 15.229 96,945,342 +1,695,482 0.62% 1,476,352,926
2016-03-29 2016-03-23 15.259 95,249,860 +4,904,550 0.61% 1,453,433,981
2016-03-24 2016-03-22 15.107 90,345,310 -3,466,478 0.57% 1,364,836,180
2016-03-23 2016-03-21 15.137 93,811,788 -1,321,188 0.60% 1,420,061,130
2016-03-22 2016-03-18 15.351 95,132,976 -1,498,376 0.60% 1,460,342,945
2016-03-21 2016-03-17 15.198 96,631,352 +1,590,417 0.61% 1,468,628,120
2016-03-18 2016-03-16 13.934 95,040,935 -1,002,055 0.60% 1,324,326,399
2016-03-17 2016-03-15 14.056 96,042,990 -542,593 0.61% 1,349,990,198
2016-03-16 2016-03-14 14.224 96,585,583 +5,581,561 0.61% 1,373,796,558
2016-03-15 2016-03-11 13.858 91,004,022 +1,588,447 0.58% 1,261,145,577
2016-03-14 2016-03-10 13.782 89,415,575 -787,985 0.57% 1,232,324,251
2016-03-11 2016-03-09 13.812 90,203,560 -2,984,494 0.57% 1,245,931,618
2016-03-10 2016-03-08 13.843 93,188,054 +174,670 0.59% 1,289,993,043
2016-03-09 2016-03-07 13.919 93,013,384 +208,816 0.59% 1,294,657,474
2016-03-08 2016-03-04 13.858 92,804,568 +18,386 0.59% 1,286,097,778
2016-03-07 2016-03-03 13.767 92,786,182 -196,996 0.59% 1,277,364,897
2016-03-04 2016-03-02 13.797 92,983,178 -154,970 0.59% 1,282,908,921
2016-03-03 2016-03-01 13.477 93,138,148 -86,679 0.59% 1,255,261,217
2016-03-02 2016-02-29 13.493 93,224,827 +1,231,884 0.59% 1,257,849,119
2016-03-01 2016-02-26 13.797 91,992,943 +475,417 0.59% 1,269,246,436
2016-02-29 2016-02-25 13.340 91,517,526 -287,614 0.58% 1,220,876,177
2016-02-26 2016-02-24 13.584 91,805,140 +1,722,404 0.58% 1,247,082,238
2016-02-25 2016-02-23 13.767 90,082,736 -1,195,767 0.57% 1,240,147,210
2016-02-24 2016-02-22 13.736 91,278,503 +3,447,434 0.58% 1,253,828,937
2016-02-23 2016-02-19 13.325 87,831,069 -2,705,415 0.56% 1,170,359,982
2016-02-22 2016-02-18 13.234 90,536,484 -3,284,904 0.58% 1,198,137,450
2016-02-19 2016-02-17 12.868 93,821,388 -3,027,176 0.60% 1,207,318,359
2016-02-18 2016-02-16 12.823 96,848,564 -1,686,288 0.62% 1,241,848,220
2016-02-17 2016-02-15 12.716 98,534,852 -454,667 0.63% 1,252,966,865
2016-02-16 2016-02-12 12.274 98,989,519 -3,264,229 0.63% 1,215,031,390
2016-02-15 2016-02-11 12.640 102,253,748 -4,181,574 0.65% 1,292,470,294
2016-02-12 2016-02-05 13.021 106,435,322 +252,155 0.68% 1,385,846,519
2016-02-11 2016-02-04 13.036 106,183,167 +2,492,660 0.68% 1,384,180,355
2016-02-05 2016-02-03 12.777 103,690,507 -1,109,746 0.66% 1,324,842,346
2016-02-04 2016-02-02 12.944 104,800,253 -918,002 0.67% 1,356,577,154
2016-02-03 2016-02-01 12.960 105,718,255 -183,864 0.67% 1,370,070,099
2016-02-02 2016-01-29 13.021 105,902,119 -1,620,622 0.67% 1,378,903,922
2016-02-01 2016-01-28 12.777 107,522,741 +663,220 0.68% 1,373,806,383
2016-01-29 2016-01-27 12.625 106,859,521 -590,052 0.68% 1,349,059,162
2016-01-28 2016-01-26 12.442 107,449,573 -115,571 0.68% 1,336,872,509
2016-01-27 2016-01-25 12.655 107,565,144 +886,483 0.68% 1,361,243,531
2016-01-26 2016-01-22 12.411 106,678,661 +945,582 0.68% 1,324,031,772
2016-01-25 2016-01-21 12.183 105,733,079 -151,495 0.67% 1,288,143,090
2016-01-22 2016-01-20 12.366 105,884,574 -6,147,757 0.67% 1,309,338,581
2016-01-21 2016-01-19 13.188 112,032,331 +1,729,627 0.71% 1,477,489,851
2016-01-20 2016-01-18 12.731 110,302,704 -396,379 0.70% 1,404,286,363
2016-01-19 2016-01-15 12.960 110,699,083 -81,622 0.70% 1,434,619,817
2016-01-18 2016-01-14 13.158 110,780,705 +1,320,532 0.70% 1,457,609,228
2016-01-15 2016-01-13 13.188 109,460,173 +1,841,152 0.70% 1,443,568,060
2016-01-14 2016-01-12 12.701 107,619,021 +840,517 0.68% 1,366,842,046
2016-01-13 2016-01-11 13.066 106,778,504 +933,762 0.68% 1,395,193,235
2016-01-12 2016-01-08 13.477 105,844,742 -516,616 0.67% 1,426,513,222
2016-01-11 2016-01-07 13.021 106,361,358 -1,335,634 0.68% 1,384,883,467
2016-01-08 2016-01-06 13.752 107,696,992 +87,991 0.68% 1,480,998,320
2016-01-07 2016-01-05 13.858 107,609,001 +69,606 0.68% 1,491,259,537
2016-01-06 2016-01-04 14.056 107,539,395 +2,158,653 0.68% 1,511,584,855
2016-01-05 2015-12-31 14.391 105,380,742 -425,512 0.67% 1,516,548,496
2016-01-04 2015-12-29 14.528 105,806,254 +195,683 0.67% 1,537,173,736
2015-12-30 2015-12-28 14.483 105,610,571 -32,176 0.67% 1,529,505,876
2015-12-29 2015-12-24 14.574 105,642,747 +303,374 0.67% 1,539,624,684
2015-12-28 2015-12-22 14.452 105,339,373 -8,003,302 0.67% 1,522,369,882
2015-12-23 2015-12-21 14.467 113,342,675 +9,967,617 0.72% 1,639,760,066
2015-12-22 2015-12-18 14.620 103,375,058 +11,911,249 0.66% 1,511,298,465
2015-12-21 2015-12-17 14.620 91,463,809 +13,020,994 0.58% 1,337,161,177
2015-12-18 2015-12-16 14.483 78,442,815 +4,343,111 0.50% 1,136,048,649
2015-12-17 2015-12-15 14.254 74,099,704 +8,778,993 0.47% 1,056,222,863
2015-12-16 2015-12-14 13.950 65,320,711 +5,198,435 0.42% 911,191,414
2015-12-15 2015-12-11 13.904 60,122,276 +3,671,416 0.38% 835,929,078
2015-12-14 2015-12-10 13.828 56,450,860 +3,051,735 0.36% 780,584,014
2015-12-11 2015-12-09 13.950 53,399,125 -3,972,573 0.34% 744,891,222
2015-12-10 2015-12-08 14.102 57,371,698 +11,355 0.36% 809,043,611
2015-12-09 2015-12-07 14.208 57,360,343 +1,217,437 0.36% 814,998,155
2015-12-08 2015-12-04 14.345 56,142,906 +408,823 0.36% 805,395,193
2015-12-07 2015-12-03 14.483 55,734,083 +2,773,707 0.35% 807,169,269
2015-12-04 2015-12-02 14.726 52,960,376 +1,796,606 0.34% 779,903,332
2015-12-03 2015-12-01 14.741 51,163,770 -395,306 0.33% 754,225,371
2015-12-02 2015-11-30 14.620 51,559,076 +1,350,133 0.33% 753,771,306
2015-12-01 2015-11-27 14.726 50,208,943 +109,005 0.32% 739,385,271
2015-11-30 2015-11-26 14.894 50,099,938 -153,657 0.32% 746,172,579
2015-11-27 2015-11-25 14.909 50,253,595 +100,533 0.32% 749,226,395
2015-11-26 2015-11-24 15.137 50,153,062 +246,902 0.32% 759,184,058
2015-11-25 2015-11-23 15.137 49,906,160 -36,773 0.32% 755,446,618
2015-11-24 2015-11-20 15.320 49,942,933 +4,923,594 0.32% 765,130,063
2015-11-23 2015-11-19 15.107 45,019,339 -6,667,864 0.29% 680,101,963
2015-11-20 2015-11-18 14.741 51,687,203 -712,996 0.33% 761,941,504
2015-11-19 2015-11-17 15.168 52,400,199 -1,540,377 0.33% 794,795,715
2015-11-18 2015-11-16 15.046 53,940,576 -183,289 0.34% 811,588,279
2015-11-17 2015-11-13 15.213 54,123,865 -979,563 0.34% 823,412,646
2015-11-16 2015-11-12 15.503 55,103,428 +5,136,284 0.35% 854,259,146
2015-11-13 2015-11-11 14.833 49,967,144 -6,467,460 0.32% 741,151,046
2015-11-12 2015-11-10 14.878 56,434,604 -1,973,772 0.36% 839,659,658
2015-11-11 2015-11-09 15.092 58,408,376 -2,006,341 0.37% 881,479,117
2015-11-10 2015-11-06 15.411 60,414,717 +3,498,654 0.38% 931,078,933
2015-11-09 2015-11-05 15.411 56,916,063 +2,691,494 0.36% 877,159,570
2015-11-06 2015-11-04 14.543 54,224,569 +5,710,272 0.34% 788,610,804
2015-11-05 2015-11-03 14.391 48,514,297 -3,974,072 0.31% 698,175,803
2015-11-04 2015-11-02 14.315 52,488,369 +958,715 0.33% 751,370,558
2015-11-03 2015-10-30 14.574 51,529,654 +2,256,658 0.33% 750,986,978
2015-11-02 2015-10-29 14.452 49,272,996 -10,506 0.31% 712,095,800
2015-10-30 2015-10-28 14.589 49,283,502 -26,243 0.31% 719,002,353
2015-10-29 2015-10-27 14.772 49,309,745 -927,196 0.31% 728,396,303
2015-10-28 2015-10-26 14.909 50,236,941 +346,714 0.32% 748,978,102
2015-10-27 2015-10-23 14.985 49,890,227 +450,807 0.32% 747,607,794
2015-10-26 2015-10-22 15.168 49,439,420 +2,958,885 0.31% 749,887,212
2015-10-23 2015-10-20 15.625 46,480,535 -480,671 0.30% 726,242,601
2015-10-22 2015-10-19 16.112 46,961,206 -2,982,524 0.30% 756,638,004
2015-10-20 2015-10-16 16.082 49,943,730 +312,481 0.32% 803,171,213
2015-10-19 2015-10-15 16.051 49,631,249 -3,637,253 0.32% 796,634,403
2015-10-16 2015-10-14 16.508 53,268,502 -1,103,836 0.34% 879,352,511
2015-10-15 2015-10-13 16.386 54,372,338 +3,938,613 0.35% 890,950,388
2015-10-14 2015-10-12 15.777 50,433,725 +3,239,932 0.32% 795,690,263
2015-10-13 2015-10-09 14.955 47,193,793 +453,091 0.30% 705,764,181
2015-10-12 2015-10-08 14.559 46,740,702 -15,760 0.30% 680,481,567
2015-10-09 2015-10-07 15.000 46,756,462 -42,025 0.30% 701,360,194
2015-10-08 2015-10-06 14.741 46,798,487 -1,786,100 0.30% 689,875,008
2015-10-07 2015-10-05 15.213 48,584,587 +2,689,656 0.31% 739,140,919
2015-10-06 2015-10-02 15.259 45,894,931 +1,446,609 0.29% 700,318,638
2015-10-05 2015-09-30 14.939 44,448,322 +430,393 0.28% 664,029,876
2015-10-02 2015-09-29 14.543 44,017,929 -282,361 0.28% 640,171,328
2015-09-30 2015-09-25 14.970 44,300,290 +116,884 0.28% 663,167,645
2015-09-29 2015-09-24 14.939 44,183,406 -3,940 0.28% 660,072,198
2015-09-25 2015-09-23 14.970 44,187,346 +676,354 0.28% 661,476,892
2015-09-24 2015-09-22 15.594 43,510,992 -1,033,574 0.28% 678,519,266
2015-09-23 2015-09-21 15.320 44,544,566 +820,818 0.28% 682,426,613
2015-09-22 2015-09-18 15.533 43,723,748 +165,477 0.28% 679,173,600
2015-09-21 2015-09-17 15.503 43,558,271 +869,410 0.28% 675,276,525
2015-09-18 2015-09-16 15.807 42,688,861 +1,093,986 0.27% 674,800,138
2015-09-17 2015-09-15 15.503 41,594,875 -1,480,296 0.26% 644,838,329
2015-09-16 2015-09-14 15.868 43,075,171 -7,879 0.27% 683,530,615
2015-09-15 2015-09-11 15.746 43,083,050 +284,988 0.27% 678,406,846
2015-09-14 2015-09-10 15.655 42,798,062 +219,322 0.27% 670,008,728
2015-09-11 2015-09-09 15.868 42,578,740 +255,767 0.27% 675,653,089
2015-09-10 2015-09-08 15.472 42,322,973 -207,503 0.27% 654,836,860
2015-09-09 2015-09-07 14.894 42,530,476 +264,632 0.27% 633,435,414
2015-09-08 2015-09-04 15.016 42,265,844 +21,013 0.27% 634,643,305
2015-09-07 2015-09-02 15.153 42,244,831 -1,547,078 0.27% 640,117,794
2015-09-04 2015-09-01 15.290 43,791,909 -1,804,652 0.28% 669,562,053
2015-09-02 2015-08-31 15.503 45,596,561 +949,522 0.29% 706,875,791
2015-09-01 2015-08-28 15.746 44,647,039 +3,660,357 0.28% 703,034,184
2015-08-31 2015-08-27 15.777 40,986,682 +1,004,681 0.26% 646,644,756
2015-08-28 2015-08-26 15.198 39,982,001 -3,494,079 0.25% 607,656,726
2015-08-27 2015-08-25 15.807 43,476,080 -597,555 0.28% 687,244,028
2015-08-26 2015-08-24 16.142 44,073,635 -21,586,852 0.28% 711,455,888
2015-08-25 2015-08-21 16.477 65,660,487 +1,138,796 0.42% 1,081,918,638
2015-08-24 2015-08-20 15.960 64,521,691 +948,208 0.41% 1,029,746,361
2015-08-21 2015-08-19 15.716 63,573,483 +1,053,213 0.40% 999,122,974
2015-08-20 2015-08-18 15.929 62,520,270 +874,803 0.40% 995,900,090
2015-08-19 2015-08-17 15.838 61,645,467 +1,143,301 0.39% 976,332,460
2015-08-18 2015-08-14 15.868 60,502,166 +28,099 0.38% 960,067,755
2015-08-17 2015-08-13 15.868 60,474,067 -1,107,245 0.38% 959,621,872
2015-08-14 2015-08-12 16.295 61,581,312 -1,319,859 0.39% 1,003,450,508
2015-08-13 2015-08-11 16.934 62,901,171 -510,877 0.40% 1,065,189,213
2015-08-12 2015-08-10 16.782 63,412,048 +1,253,553 0.40% 1,064,183,734
2015-08-11 2015-08-07 16.264 62,158,495 +97,510 0.40% 1,010,962,358
2015-08-10 2015-08-06 16.112 62,060,985 -120,949 0.39% 999,925,339
2015-08-07 2015-08-05 16.234 62,181,934 -1,363,214 0.40% 1,009,449,674
2015-08-06 2015-08-04 16.203 63,545,148 -813,500 0.40% 1,029,644,409
2015-08-05 2015-08-03 16.356 64,358,648 -300,748 0.41% 1,052,626,831
2015-08-04 2015-07-31 16.660 64,659,396 -2,454,573 0.41% 1,077,239,346
2015-08-03 2015-07-30 16.264 67,113,969 -143,251 0.43% 1,091,559,510
2015-07-31 2015-07-29 16.234 67,257,220 -10,072,514 0.43% 1,091,840,901
2015-07-30 2015-07-28 16.082 77,329,734 -5,788,079 0.49% 1,243,579,850
2015-07-29 2015-07-27 16.082 83,117,813 -5,779,871 0.53% 1,336,660,972
2015-07-28 2015-07-24 17.087 88,897,684 -121,548 0.57% 1,518,960,729
2015-07-27 2015-07-23 17.269 89,019,232 -1,294,147 0.57% 1,537,305,354
2015-07-24 2015-07-22 17.452 90,313,379 -1,694,919 0.57% 1,576,158,727
2015-07-23 2015-07-21 17.604 92,008,298 +1,730,941 0.59% 1,619,750,316
2015-07-22 2015-07-20 16.630 90,277,357 -410,423 0.57% 1,501,290,431
2015-07-21 2015-07-17 16.904 90,687,780 +217,611 0.58% 1,532,974,715
2015-07-20 2015-07-16 16.477 90,470,169 -915,999 0.58% 1,490,719,404
2015-07-17 2015-07-15 16.782 91,386,168 -64,439 0.58% 1,533,646,626
2015-07-16 2015-07-14 17.087 91,450,607 -542,018 0.58% 1,562,581,548
2015-07-15 2015-07-13 17.452 91,992,625 -518,404 0.59% 1,605,465,108
2015-07-14 2015-07-10 17.087 92,511,029 -865,470 0.59% 1,580,700,573
2015-07-13 2015-07-09 16.447 93,376,499 -3,438,316 0.59% 1,535,764,358
2015-07-10 2015-07-08 15.229 96,814,815 +2,278,052 0.62% 1,474,365,168
2015-07-09 2015-07-07 16.721 94,536,763 -4,203,615 0.60% 1,580,761,354
2015-07-08 2015-07-06 17.208 98,740,378 -108,400 0.63% 1,699,168,589
2015-07-07 2015-07-03 18.214 98,848,778 -1,002,175 0.63% 1,800,386,412
2015-07-06 2015-07-02 18.457 99,850,953 -699,873 0.63% 1,842,969,195
2015-07-03 2015-06-30 18.579 100,550,826 +1,566,777 0.64% 1,868,136,971
2015-07-02 2015-06-29 18.122 98,984,049 +3,224,173 0.63% 1,793,805,777
2015-06-30 2015-06-26 18.366 95,759,876 -1,084,859 0.61% 1,758,709,562
2015-06-29 2015-06-25 19.310 96,844,735 -124,305 0.62% 1,870,072,788
2015-06-26 2015-06-24 19.127 96,969,040 +698,158 0.62% 1,854,752,553
2015-06-25 2015-06-23 18.914 96,270,882 +2,026,263 0.61% 1,820,873,555
2015-06-24 2015-06-22 18.518 94,244,619 +450,559 0.60% 1,745,232,854
2015-06-23 2015-06-19 18.305 93,794,060 +1,114,907 0.60% 1,716,892,269
2015-06-22 2015-06-18 18.396 92,679,153 +83,160 0.59% 1,704,952,297
2015-06-19 2015-06-17 19.158 92,595,993 +715,947 0.59% 1,773,928,359
2015-06-18 2015-06-16 19.066 91,880,046 +132,746 0.58% 1,751,817,155
2015-06-17 2015-06-15 19.280 91,747,300 +78,798 0.58% 1,768,846,881
2015-06-16 2015-06-12 19.675 91,668,502 -80,111 0.58% 1,803,623,520
2015-06-15 2015-06-11 19.462 91,748,613 -81,426 0.58% 1,785,638,756
2015-06-12 2015-06-10 19.432 91,830,039 -755,152 0.58% 1,784,426,586
2015-06-11 2015-06-09 19.675 92,585,191 -879,917 0.59% 1,821,659,834
2015-06-10 2015-06-08 20.346 93,465,108 +14,079 0.59% 1,901,600,191
2015-06-09 2015-06-05 20.071 93,451,029 -735,453 0.59% 1,875,697,243
2015-06-08 2015-06-04 20.041 94,186,482 -2,010,209 0.60% 1,887,590,170
2015-06-05 2015-06-03 20.193 96,196,691 -236,834 0.61% 1,942,526,264
2015-06-04 2015-06-02 20.193 96,433,525 +209,745 0.61% 1,947,308,718
2015-06-03 2015-06-01 20.132 96,223,780 +38,101 0.61% 1,937,211,822
2015-06-02 2015-05-29 19.919 96,185,679 -992,182 0.61% 1,915,937,780
2015-06-01 2015-05-28 20.498 97,177,861 -1,085,449 0.62% 1,991,937,178
2015-05-29 2015-05-27 21.168 98,263,310 -480,671 0.62% 2,080,029,199
2015-05-28 2015-05-26 21.107 98,743,981 +1,402,324 0.63% 2,084,189,026
2015-05-27 2015-05-22 20.772 97,341,657 -624,268 0.62% 2,021,977,633
2015-05-26 2015-05-21 20.620 97,965,925 +1,424,680 0.62% 2,020,025,956
2015-05-22 2015-05-20 21.290 96,541,245 -407,738 0.61% 2,055,338,269
2015-05-21 2015-05-19 21.290 96,948,983 +168,385 0.62% 2,064,018,907
2015-05-20 2015-05-18 21.016 96,780,598 +178,812 0.62% 2,033,904,840
2015-05-19 2015-05-15 21.503 96,601,786 -14,295 0.61% 2,077,222,866
2015-05-18 2015-05-14 21.077 96,616,081 +283,674 0.61% 2,036,332,767
2015-05-15 2015-05-13 21.259 96,332,407 -10,827,795 0.61% 2,047,958,125
2015-05-14 2015-05-12 21.957 107,160,202 +52,682 0.68% 2,352,910,632
2015-05-13 2015-05-11 22.577 107,107,520 +2,420,294 0.68% 2,418,187,623
2015-05-12 2015-05-08 22.143 104,687,226 -5,438,077 0.68% 2,318,091,395
2015-05-11 2015-05-07 21.430 110,125,303 +16,260,793 0.71% 2,359,955,504
2015-05-08 2015-05-06 22.081 93,864,510 +1,938,565 0.61% 2,072,621,801
2015-05-07 2015-05-05 22.887 91,925,945 -877,062 0.60% 2,103,938,864
2015-05-06 2015-05-04 23.197 92,803,007 +755,176 0.60% 2,152,793,122
2015-05-05 2015-04-30 22.577 92,047,831 -2,150,217 0.60% 2,078,182,051
2015-05-04 2015-04-29 23.973 94,198,048 +1,808,757 0.61% 2,258,187,755
2015-04-30 2015-04-28 23.849 92,389,291 -1,828,574 0.60% 2,203,365,906
2015-04-29 2015-04-27 23.601 94,217,865 +2,143,217 0.61% 2,223,599,494
2015-04-28 2015-04-24 22.949 92,074,648 +2,640,165 0.60% 2,113,053,232
2015-04-27 2015-04-23 22.453 89,434,483 -3,477,044 0.58% 2,008,085,582
2015-04-24 2015-04-22 22.422 92,911,527 -3,878,419 0.60% 2,083,274,730
2015-04-23 2015-04-21 22.484 96,789,946 +4,565,722 0.63% 2,176,240,584
2015-04-22 2015-04-20 21.709 92,224,224 -763,538 0.60% 2,002,081,260
2015-04-21 2015-04-17 21.213 92,987,762 -4,236,983 0.60% 1,972,516,061
2015-04-20 2015-04-16 21.337 97,224,745 +2,978,177 0.63% 2,074,454,444
2015-04-17 2015-04-15 21.337 94,246,568 -20,448 0.61% 2,010,909,998
2015-04-16 2015-04-14 21.027 94,267,016 -1,971,988 0.61% 1,982,111,607
2015-04-15 2015-04-13 21.368 96,239,004 -1,316,351 0.62% 2,056,406,617
2015-04-14 2015-04-10 21.182 97,555,355 +16,758,328 0.63% 2,066,381,325
2015-04-13 2015-04-09 21.616 80,797,027 +11,523,666 0.52% 1,746,492,841
2015-04-10 2015-04-08 21.027 69,273,361 +1,144,954 0.45% 1,456,580,877
2015-04-09 2015-04-02 20.003 68,128,407 +256,670 0.44% 1,362,782,663
2015-04-08 2015-04-01 19.321 67,871,737 -4,733,237 0.44% 1,311,341,065
2015-04-02 2015-03-31 18.297 72,604,974 +2,101,617 0.47% 1,328,486,168
2015-04-01 2015-03-30 17.987 70,503,357 +84,407 0.46% 1,268,166,979
2015-03-31 2015-03-27 17.863 70,418,950 -934,265 0.46% 1,257,913,215
2015-03-30 2015-03-26 17.894 71,353,215 -2,254,242 0.46% 1,276,815,100
2015-03-27 2015-03-25 18.111 73,607,457 -703,312 0.48% 1,333,132,488
2015-03-26 2015-03-24 18.018 74,310,769 +71,055 0.48% 1,338,956,719
2015-03-25 2015-03-23 18.049 74,239,714 +1,776,168 0.48% 1,339,978,795
2015-03-24 2015-03-20 18.266 72,463,546 +1,988,860 0.47% 1,323,651,110
2015-03-23 2015-03-19 18.515 70,474,686 +1,365,177 0.46% 1,304,806,560
2015-03-20 2015-03-18 18.359 69,109,509 +493,992 0.45% 1,268,814,594
2015-03-19 2015-03-17 18.266 68,615,517 -837,401 0.44% 1,253,361,314
2015-03-18 2015-03-16 18.235 69,452,918 -483,673 0.45% 1,266,503,732
2015-03-17 2015-03-13 18.080 69,936,591 -799,675 0.45% 1,264,479,127
2015-03-16 2015-03-12 18.049 70,736,266 -866,879 0.46% 1,276,743,826
2015-03-13 2015-03-11 18.266 71,603,145 +90,929 0.46% 1,307,934,646
2015-03-12 2015-03-10 18.204 71,512,216 +1,481,597 0.46% 1,301,838,132
2015-03-11 2015-03-09 18.825 70,030,619 +833,319 0.45% 1,318,303,203
2015-03-10 2015-03-06 18.856 69,197,300 -970,604 0.45% 1,304,762,239
2015-03-09 2015-03-05 19.445 70,167,904 +2,246,988 0.45% 1,364,409,377
2015-03-06 2015-03-04 18.918 67,920,916 -380,444 0.44% 1,284,907,962
2015-03-05 2015-03-03 19.197 68,301,360 -30,931 0.44% 1,311,168,936
2015-03-04 2015-03-02 19.631 68,332,291 -1,845,699 0.44% 1,341,431,013
2015-03-03 2015-02-27 20.251 70,177,990 -3,588,521 0.45% 1,421,192,011
2015-03-02 2015-02-26 19.910 73,766,511 -1,441,671 0.48% 1,468,699,415
2015-02-27 2015-02-25 19.848 75,208,182 +283,756 0.49% 1,492,738,436
2015-02-26 2015-02-24 20.220 74,924,426 +1,613,536 0.49% 1,514,989,669
2015-02-25 2015-02-23 20.375 73,310,890 +1,484,767 0.47% 1,493,731,407
2015-02-24 2015-02-18 20.375 71,826,123 -4,102,629 0.47% 1,463,478,833
2015-02-23 2015-02-16 20.499 75,928,752 +3,457,740 0.49% 1,556,490,134
2015-02-17 2015-02-13 20.313 72,471,012 -807,949 0.47% 1,472,123,606
2015-02-16 2015-02-12 20.096 73,278,961 +2,393,728 0.47% 1,472,627,682
2015-02-13 2015-02-11 19.290 70,885,233 +353,997 0.46% 1,367,366,095
2015-02-12 2015-02-10 19.600 70,531,236 -2,104,305 0.46% 1,382,411,137
2015-02-11 2015-02-09 20.003 72,635,541 +506,891 0.47% 1,452,939,535
2015-02-10 2015-02-06 19.817 72,128,650 -1,871,613 0.47% 1,429,378,722
2015-02-09 2015-02-05 19.972 74,000,263 +3,769,953 0.48% 1,477,943,329
2015-02-06 2015-02-04 19.321 70,230,310 -80,535 0.45% 1,356,910,750
2015-02-05 2015-02-03 18.515 70,310,845 -760,356 0.46% 1,301,773,119
2015-02-04 2015-02-02 18.204 71,071,201 -580,408 0.46% 1,293,809,711
2015-02-03 2015-01-30 18.173 71,651,609 +4,174,364 0.46% 1,302,153,595
2015-02-02 2015-01-29 18.204 67,477,245 -1,045,270 0.44% 1,228,383,841
2015-01-30 2015-01-28 18.608 68,522,515 -2,789,831 0.44% 1,275,038,199
2015-01-29 2015-01-27 18.639 71,312,346 +397,891 0.46% 1,329,161,787
2015-01-28 2015-01-26 18.577 70,914,455 +2,628,283 0.46% 1,317,347,170
2015-01-27 2015-01-23 18.670 68,286,172 -478,269 0.44% 1,274,875,896
2015-01-26 2015-01-22 18.763 68,764,441 +2,099,783 0.45% 1,290,202,688
2015-01-23 2015-01-21 18.639 66,664,658 +2,293,525 0.43% 1,242,535,422
2015-01-22 2015-01-20 18.266 64,371,133 +2,123,514 0.42% 1,175,831,523
2015-01-21 2015-01-19 18.049 62,247,619 -3,865,202 0.40% 1,123,529,241
2015-01-20 2015-01-16 17.894 66,112,821 -1,509,062 0.43% 1,183,041,972
2015-01-19 2015-01-15 18.049 67,621,883 +1,144,940 0.44% 1,220,531,228
2015-01-16 2015-01-14 18.018 66,476,943 -6,579,622 0.43% 1,197,804,177
2015-01-15 2015-01-13 17.801 73,056,565 +1,294,141 0.47% 1,300,498,309
2015-01-14 2015-01-12 17.212 71,762,424 +4,224,085 0.46% 1,235,175,686
2015-01-13 2015-01-09 17.367 67,538,339 +3,410,872 0.44% 1,172,943,394
2015-01-12 2015-01-08 16.499 64,127,467 +8,954,784 0.42% 1,058,021,198
2015-01-09 2015-01-07 16.499 55,172,683 -12,128,476 0.36% 910,278,714
2015-01-08 2015-01-06 16.375 67,301,159 +2,570,807 0.44% 1,102,034,313
2015-01-07 2015-01-05 16.282 64,730,352 -88,996 0.42% 1,053,915,819
2015-01-06 2015-01-02 16.468 64,819,348 -293,901 0.42% 1,067,426,131
2015-01-05 2014-12-31 16.127 65,113,249 -2,490,469 0.42% 1,050,053,340
2015-01-02 2014-12-29 16.530 67,603,718 +410,098 0.44% 1,117,471,463
2014-12-30 2014-12-24 16.189 67,193,620 +1,509,062 0.44% 1,087,770,290
2014-12-29 2014-12-22 16.220 65,684,558 +395,067 0.43% 1,065,377,748
2014-12-23 2014-12-19 16.282 65,289,491 +1,419,002 0.42% 1,063,019,514
2014-12-22 2014-12-18 16.034 63,870,489 -4,082,592 0.41% 1,024,069,508
2014-12-19 2014-12-17 15.909 67,953,081 +754,010 0.44% 1,081,098,260
2014-12-18 2014-12-16 15.661 67,199,071 +8,219,241 0.44% 1,052,430,191
2014-12-17 2014-12-15 15.816 58,979,830 -620,392 0.38% 932,851,133
2014-12-16 2014-12-12 16.468 59,600,222 -300,523 0.39% 981,479,085
2014-12-15 2014-12-11 16.499 59,900,745 -9,458,988 0.39% 988,285,690
2014-12-12 2014-12-10 16.530 69,359,733 -111,567 0.45% 1,146,497,924
2014-12-11 2014-12-09 16.499 69,471,300 -3,830,492 0.45% 1,146,187,609
2014-12-10 2014-12-08 17.088 73,301,792 -4,121,546 0.48% 1,252,578,179
2014-12-09 2014-12-05 17.305 77,423,338 +58,284,295 0.50% 1,339,814,709
2014-12-08 2014-12-04 17.863 19,139,043 -790,646 0.12% 341,886,028
2014-12-05 2014-12-03 17.367 19,929,689 -1,002,172 0.13% 346,120,402
2014-12-04 2014-12-02 17.770 20,931,861 -69,649 0.14% 371,964,176
2014-12-03 2014-12-01 17.553 21,001,510 +411,765 0.14% 368,642,671
2014-12-02 2014-11-28 18.297 20,589,745 -1,083,429 0.13% 376,739,911
2014-12-01 2014-11-27 18.111 21,673,174 -726,156 0.14% 392,531,050
2014-11-28 2014-11-26 18.266 22,399,330 -3,251,643 0.15% 409,156,047
2014-11-27 2014-11-25 18.328 25,650,973 +462,225 0.17% 470,143,001
2014-11-26 2014-11-24 18.018 25,188,748 +1,437,366 0.16% 453,859,432
2014-11-25 2014-11-21 17.646 23,751,382 -229,542 0.15% 419,121,367
2014-11-24 2014-11-20 17.522 23,980,924 -1,166,912 0.16% 420,197,062
2014-11-21 2014-11-19 17.398 25,147,836 +656,991 0.16% 437,524,253
2014-11-20 2014-11-18 17.212 24,490,845 +200,563 0.16% 421,536,712
2014-11-19 2014-11-17 17.460 24,290,282 -1,046,220 0.16% 424,111,064
2014-11-18 2014-11-14 17.522 25,336,502 -1,159,983 0.16% 443,949,687
2014-11-17 2014-11-13 17.522 26,496,485 -7,284,774 0.17% 464,275,069
2014-11-14 2014-11-12 17.491 33,781,259 +261,555 0.22% 590,872,239
2014-11-13 2014-11-11 17.305 33,519,704 +9,398,105 0.22% 580,060,142
2014-11-12 2014-11-10 17.801 24,121,599 +250,075 0.16% 429,394,658
2014-11-11 2014-11-07 17.646 23,871,524 +57,405 0.15% 421,241,415
2014-11-10 2014-11-06 17.770 23,814,119 -684,882 0.15% 423,182,590
2014-11-07 2014-11-05 17.553 24,499,001 +764,051 0.16% 430,034,657
2014-11-06 2014-11-04 17.801 23,734,950 -450,151 0.15% 422,511,821
2014-11-05 2014-11-03 17.770 24,185,101 +558,616 0.16% 429,775,029
2014-11-04 2014-10-31 18.080 23,626,485 +638,504 0.15% 427,175,484
2014-11-03 2014-10-30 17.801 22,987,981 +824,913 0.15% 409,214,838
2014-10-31 2014-10-29 17.863 22,163,068 +2,929,129 0.14% 395,905,024
2014-10-30 2014-10-28 17.646 19,233,939 -612,232 0.12% 339,405,716
2014-10-29 2014-10-27 17.305 19,846,171 +820,457 0.13% 343,438,975
2014-10-28 2014-10-24 17.150 19,025,714 +1,270,450 0.12% 326,290,738
2014-10-27 2014-10-23 16.933 17,755,264 -384,709 0.12% 300,648,075
2014-10-24 2014-10-22 17.553 18,139,973 +1,512,932 0.12% 318,413,680
2014-10-23 2014-10-21 17.553 16,627,041 -467,962 0.11% 291,856,957
2014-10-22 2014-10-20 17.677 17,095,003 -3,804,360 0.11% 302,191,809
2014-10-21 2014-10-17 17.708 20,899,363 +2,056,868 0.14% 370,090,390
2014-10-20 2014-10-16 17.584 18,842,495 +517,208 0.12% 331,329,510
2014-10-17 2014-10-15 17.956 18,325,287 +296,783 0.12% 329,054,625
2014-10-16 2014-10-14 17.770 18,028,504 +96,377 0.12% 320,370,828
2014-10-15 2014-10-13 17.832 17,932,127 +474,263 0.12% 319,770,431
2014-10-14 2014-10-10 17.801 17,457,864 -931,878 0.11% 310,771,833
2014-10-13 2014-10-09 18.142 18,389,742 +55,461 0.12% 333,633,886
2014-10-10 2014-10-08 17.677 18,334,281 +408,368 0.12% 324,098,775
2014-10-09 2014-10-07 17.801 17,925,913 +1,237,292 0.12% 319,103,691
2014-10-08 2014-10-06 17.832 16,688,621 -262,335 0.11% 297,595,903
2014-10-07 2014-10-03 17.925 16,950,956 +798,902 0.11% 303,851,011
2014-10-06 2014-09-30 17.987 16,152,054 +675,177 0.10% 290,532,287
2014-10-03 2014-09-29 18.515 15,476,877 -432,632 0.10% 286,547,295
2014-09-30 2014-09-26 18.856 15,909,509 -322,640 0.10% 299,984,632
2014-09-29 2014-09-25 18.949 16,232,149 +270,857 0.11% 307,578,434
2014-09-26 2014-09-24 19.197 15,961,292 +171,805 0.10% 306,406,055
2014-09-25 2014-09-23 19.135 15,789,487 +13,219 0.10% 302,128,598
2014-09-24 2014-09-22 19.011 15,776,268 -861,026 0.10% 299,918,600
2014-09-23 2014-09-19 19.600 16,637,294 +559,586 0.11% 326,090,706
2014-09-22 2014-09-18 19.972 16,077,708 +1,976,500 0.10% 321,106,173
2014-09-19 2014-09-17 20.313 14,101,208 -756,111 0.09% 286,441,718
2014-09-18 2014-09-16 20.282 14,857,319 -1,315,592 0.10% 301,340,044
2014-09-17 2014-09-15 21.244 16,172,911 -2,499,626 0.10% 343,571,728
2014-09-16 2014-09-12 21.523 18,672,537 -323,957 0.12% 401,884,679
2014-09-15 2014-09-11 21.182 18,996,494 +3,156 0.12% 402,376,686
2014-09-12 2014-09-10 20.840 18,993,338 -1,259,638 0.12% 395,830,469
2014-09-11 2014-09-08 21.554 20,252,976 +1,261,421 0.13% 436,528,199
2014-09-10 2014-09-05 21.585 18,991,555 -892,757 0.12% 409,928,786
2014-09-08 2014-09-04 21.554 19,884,312 -134,496 0.13% 428,582,096
2014-09-05 2014-09-03 21.368 20,018,808 +969,550 0.13% 427,755,978
2014-09-04 2014-09-02 21.926 19,049,258 +609,697 0.12% 417,672,737
2014-09-03 2014-09-01 21.058 18,439,561 -106,071 0.12% 388,292,500
2014-09-02 2014-08-29 21.430 18,545,632 +3,435,240 0.12% 397,427,886
2014-09-01 2014-08-28 20.685 15,110,392 -1,019,701 0.10% 312,564,907
2014-08-29 2014-08-27 20.375 16,130,093 +1,326,139 0.10% 328,655,490
2014-08-28 2014-08-26 20.344 14,803,954 +224,635 0.10% 301,175,900
2014-08-27 2014-08-25 20.375 14,579,319 -459,039 0.09% 297,058,004
2014-08-26 2014-08-22 20.623 15,038,358 +9,979 0.10% 310,142,095
2014-08-25 2014-08-21 20.654 15,028,379 +366,303 0.10% 310,402,363
2014-08-22 2014-08-20 20.499 14,662,076 -75,226 0.10% 300,563,041
2014-08-21 2014-08-19 20.809 14,737,302 -986,588 0.10% 306,675,551
2014-08-20 2014-08-18 20.778 15,723,890 -335,900 0.10% 326,718,292
2014-08-19 2014-08-15 20.034 16,059,790 -201,208 0.10% 321,744,425
2014-08-18 2014-08-14 20.220 16,260,998 +928,654 0.11% 328,801,237
2014-08-15 2014-08-13 20.189 15,332,344 +12,362 0.10% 309,548,137
2014-08-14 2014-08-12 19.817 15,319,982 -965,011 0.10% 303,597,202
2014-08-13 2014-08-11 19.786 16,284,993 +321,402 0.11% 322,215,855
2014-08-12 2014-08-08 19.507 15,963,591 +644,254 0.10% 311,400,918
2014-08-11 2014-08-07 19.848 15,319,337 -1,418,886 0.10% 304,059,513
2014-08-08 2014-08-06 20.158 16,738,223 -42,796 0.11% 337,412,647
2014-08-07 2014-08-05 21.275 16,781,019 -1,220,383 0.11% 357,010,588
2014-08-06 2014-08-04 21.027 18,001,402 -59,330 0.12% 378,507,662
2014-08-05 2014-08-01 20.685 18,060,732 +320,901 0.12% 373,593,949
2014-08-04 2014-07-31 21.089 17,739,831 +1,779,920 0.12% 374,108,040
2014-08-01 2014-07-30 21.027 15,959,911 -120,098 0.10% 335,582,117
2014-07-31 2014-07-29 21.120 16,080,009 +1,044,882 0.10% 339,603,416
2014-07-30 2014-07-28 20.561 15,035,127 -2,126,875 0.10% 309,142,903
2014-07-29 2014-07-25 20.096 17,162,002 -158,645 0.11% 344,890,796
2014-07-28 2014-07-24 20.065 17,320,647 +1,016,007 0.11% 347,541,797
2014-07-25 2014-07-23 19.724 16,304,640 -77,834 0.11% 321,593,292
2014-07-24 2014-07-22 19.817 16,382,474 -377,910 0.11% 324,652,683
2014-07-23 2014-07-21 19.600 16,760,384 +65,779 0.11% 328,503,268
2014-07-22 2014-07-18 19.848 16,694,605 -272,585 0.11% 331,355,950
2014-07-21 2014-07-17 20.158 16,967,190 -455,505 0.11% 342,028,213
2014-07-18 2014-07-16 20.003 17,422,695 -136,074 0.11% 348,508,761
2014-07-17 2014-07-15 20.158 17,558,769 +1,147,552 0.11% 353,953,387
2014-07-16 2014-07-14 19.941 16,411,217 +269,304 0.11% 327,258,106
2014-07-15 2014-07-11 19.042 16,141,913 +416,604 0.10% 307,370,387
2014-07-14 2014-07-10 19.166 15,725,309 -44,088 0.10% 301,388,248
2014-07-11 2014-07-09 19.011 15,769,397 -73,395 0.10% 299,787,978
2014-07-10 2014-07-08 19.073 15,842,792 -141,878 0.10% 302,165,925
2014-07-09 2014-07-07 18.701 15,984,670 -24,506 0.10% 298,923,210
2014-07-08 2014-07-04 18.608 16,009,176 +6,449 0.10% 297,892,028
2014-07-07 2014-07-03 18.980 16,002,727 -371,462 0.10% 303,727,468
2014-07-04 2014-07-02 18.980 16,374,189 +308,496 0.11% 310,777,717
2014-07-03 2014-06-30 18.577 16,065,693 +1,236,400 0.10% 298,445,433
2014-07-02 2014-06-27 18.422 14,829,293 +515,145 0.10% 273,177,887
2014-06-30 2014-06-26 18.515 14,314,148 -1,182,744 0.09% 265,019,900
2014-06-27 2014-06-25 18.018 15,496,892 -67,070 0.10% 279,228,273
2014-06-26 2014-06-24 18.142 15,563,962 -3,869 0.10% 282,367,481
2014-06-25 2014-06-23 18.173 15,567,831 -400,072 0.10% 282,920,473
2014-06-24 2014-06-20 18.515 15,967,903 -624,027 0.10% 295,638,417
2014-06-23 2014-06-19 18.732 16,591,930 -122,389 0.11% 310,793,907
2014-06-20 2014-06-18 18.701 16,714,319 -85,116 0.11% 312,568,098
2014-06-19 2014-06-17 18.608 16,799,435 +292,784 0.11% 312,596,835
2014-06-18 2014-06-16 18.639 16,506,651 +56,114 0.11% 307,660,748
2014-06-17 2014-06-13 18.546 16,450,537 -70,454 0.11% 305,084,339
2014-06-16 2014-06-12 18.297 16,520,991 +11,608 0.11% 302,292,072
2014-06-13 2014-06-11 18.204 16,509,383 +1,258,842 0.11% 300,543,677
2014-06-12 2014-06-10 18.204 15,250,541 -139,533 0.10% 277,627,193
2014-06-11 2014-06-09 17.832 15,390,074 +235 0.10% 274,439,869
2014-06-10 2014-06-06 17.584 15,389,839 +59,331 0.10% 270,617,443
2014-06-09 2014-06-05 17.584 15,330,508 -290,205 0.10% 269,574,157
2014-06-06 2014-06-04 17.894 15,620,713 -37,638 0.10% 279,521,564
2014-06-05 2014-06-03 18.111 15,658,351 +1,353,580 0.10% 283,594,316
2014-06-04 2014-05-30 17.987 14,304,771 +2,577,018 0.09% 257,304,602
2014-06-03 2014-05-29 17.553 11,727,753 +936,507 0.08% 205,859,016
2014-05-30 2014-05-28 17.987 10,791,246 +150,906 0.07% 194,105,677
2014-05-29 2014-05-27 17.925 10,640,340 -410 0.07% 190,731,311
2014-05-28 2014-05-26 17.739 10,640,750 -774,580 0.07% 188,758,675
2014-05-27 2014-05-23 17.925 11,415,330 -127,785 0.07% 204,623,242
2014-05-26 2014-05-22 18.111 11,543,115 -3,968,924 0.08% 209,061,721
2014-05-23 2014-05-21 17.956 15,512,039 -2,580,026 0.10% 278,539,058
2014-05-22 2014-05-20 17.677 18,092,065 -4,916,522 0.12% 319,817,074
2014-05-21 2014-05-19 18.235 23,008,587 -1,856,884 0.15% 419,571,447
2014-05-20 2014-05-16 18.608 24,865,471 +116,294 0.16% 462,686,248
2014-05-19 2014-05-15 18.608 24,749,177 +55,937 0.16% 460,522,298
2014-05-16 2014-05-14 18.980 24,693,240 +686,706 0.16% 468,671,075
2014-05-15 2014-05-13 19.042 24,006,534 -434,661 0.16% 457,126,590
2014-05-14 2014-05-12 19.228 24,441,195 -34,825 0.16% 469,951,215
2014-05-13 2014-05-09 19.197 24,476,020 +2,018,532 0.16% 469,861,758
2014-05-12 2014-05-08 19.724 22,457,488 +2,427,162 0.15% 442,952,281
2014-05-09 2014-05-07 19.135 20,030,326 -1,223,065 0.13% 383,276,183
2014-05-08 2014-05-05 18.608 21,253,391 -2,460,741 0.14% 395,474,179
2014-05-07 2014-05-02 18.111 23,714,132 +796,020 0.15% 429,495,612
2014-05-05 2014-04-30 18.453 22,918,112 +5,764,419 0.15% 422,896,854
2014-05-02 2014-04-29 17.429 17,153,693 +540,609 0.11% 298,973,434
2014-04-30 2014-04-28 16.375 16,613,084 -72,228 0.11% 272,033,779
2014-04-29 2014-04-25 15.878 16,685,312 -360,216 0.11% 264,937,201
2014-04-28 2014-04-24 16.096 17,045,528 -3,096 0.11% 274,357,267
2014-04-25 2014-04-23 15.506 17,048,624 +139,482 0.11% 264,361,366
2014-04-24 2014-04-22 16.631 16,909,142 +354,694 0.11% 281,222,580
2014-04-23 2014-04-17 16.568 16,554,448 +4,951,324 0.11% 274,276,667
2014-04-22 2014-04-16 16.505 11,603,124 +1,008,267 0.08% 191,508,612
2014-04-17 2014-04-15 16.789 10,594,857 -72,110 0.07% 177,882,201
2014-04-16 2014-04-14 16.979 10,666,967 +27,537 0.07% 181,116,539
2014-04-15 2014-04-11 16.916 10,639,430 -216,090 0.07% 179,976,175
2014-04-14 2014-04-10 17.106 10,855,520 -255,068 0.07% 185,690,964
2014-04-11 2014-04-09 16.821 11,110,588 +35,231 0.07% 186,892,360
2014-04-10 2014-04-08 16.631 11,075,357 -4,103,768 0.07% 184,198,611
2014-04-09 2014-04-07 16.631 15,179,125 -135,637 0.10% 252,449,988
2014-04-08 2014-04-04 16.315 15,314,762 +2,725,941 0.10% 249,863,504
2014-04-07 2014-04-03 15.904 12,588,821 +966,202 0.08% 200,214,680
2014-04-04 2014-04-02 16.062 11,622,619 +4,840 0.08% 186,685,500
2014-04-03 2014-04-01 16.284 11,617,779 +139,925 0.08% 189,179,125
2014-04-02 2014-03-31 16.125 11,477,854 -1,861,615 0.08% 185,086,075
2014-04-01 2014-03-28 16.157 13,339,469 +769,995 0.09% 215,527,313
2014-03-31 2014-03-27 15.714 12,569,474 -215,063 0.08% 197,522,405
2014-03-28 2014-03-26 15.556 12,784,537 +50,603 0.08% 198,880,856
2014-03-27 2014-03-25 15.351 12,733,934 -629,620 0.08% 195,476,566
2014-03-26 2014-03-24 15.414 13,363,554 +1,272,668 0.09% 205,986,836
2014-03-25 2014-03-21 14.782 12,090,886 -2,348,814 0.08% 178,723,893
2014-03-24 2014-03-20 14.624 14,439,700 -2,069,424 0.10% 211,160,548
2014-03-21 2014-03-19 14.497 16,509,124 -2,220,146 0.11% 239,335,016
2014-03-20 2014-03-18 14.576 18,729,270 +83,393 0.12% 273,001,258
2014-03-18 2014-03-14 14.545 18,645,877 -1,610,446 0.12% 271,196,150
2014-03-17 2014-03-13 14.497 20,256,323 +190,338 0.13% 293,658,669
2014-03-14 2014-03-12 14.734 20,065,985 +681,858 0.13% 295,657,754
2014-03-13 2014-03-11 15.351 19,384,127 -63,885 0.13% 297,562,606
2014-03-12 2014-03-10 15.351 19,448,012 -37,950 0.13% 298,543,294
2014-03-11 2014-03-07 15.936 19,485,962 -2,530 0.13% 310,524,064
2014-03-10 2014-03-06 16.220 19,488,492 +3,974,873 0.13% 316,110,174
2014-03-07 2014-03-05 16.062 15,513,619 -4,363,252 0.10% 249,183,744
2014-03-06 2014-03-04 16.505 19,876,871 -556,634 0.13% 328,066,130
2014-03-05 2014-03-03 16.505 20,433,505 -472,098 0.14% 337,253,328
2014-03-04 2014-02-28 16.347 20,905,603 +682,117 0.14% 341,740,236
2014-03-03 2014-02-27 16.125 20,223,486 -821,035 0.13% 326,113,718
2014-02-28 2014-02-26 16.094 21,044,521 +1,446,300 0.14% 338,687,915
2014-02-27 2014-02-25 15.809 19,598,221 +183,436 0.13% 309,834,324
2014-02-26 2014-02-24 15.730 19,414,785 +242,895 0.13% 305,399,656
2014-02-25 2014-02-21 15.999 19,171,890 -161,930 0.13% 306,731,458
2014-02-24 2014-02-20 15.809 19,333,820 +218,858 0.13% 305,654,327
2014-02-21 2014-02-19 16.252 19,114,962 +294,763 0.13% 310,655,775
2014-02-20 2014-02-18 16.378 18,820,199 +31,331 0.13% 308,245,570
2014-02-19 2014-02-17 16.505 18,788,868 -336,414 0.12% 310,108,729
2014-02-17 2014-02-13 16.473 19,125,282 -1,286,583 0.13% 315,056,500
2014-02-14 2014-02-12 16.663 20,411,865 +197,510 0.14% 340,123,137
2014-02-13 2014-02-11 16.568 20,214,355 -476,746 0.13% 334,914,575
2014-02-12 2014-02-10 16.378 20,691,101 +1,238,786 0.14% 338,888,033
2014-02-11 2014-02-07 16.537 19,452,315 -195,599 0.13% 321,673,923
2014-02-10 2014-02-06 16.125 19,647,914 -233,363 0.13% 316,832,335
2014-02-07 2014-02-05 15.873 19,881,277 +161,930 0.13% 315,566,481
2014-02-06 2014-02-04 15.904 19,719,347 -114,586 0.13% 313,619,738
2014-02-05 2014-01-30 16.157 19,833,933 -253,837 0.13% 320,459,105
2014-02-04 2014-01-28 15.873 20,087,770 +247,026 0.13% 318,844,050
2014-01-29 2014-01-27 15.904 19,840,744 +876,070 0.13% 315,550,456
2014-01-28 2014-01-24 16.315 18,964,674 -293,651 0.13% 309,412,572
2014-01-27 2014-01-23 16.220 19,258,325 +308,444 0.13% 312,376,784
2014-01-24 2014-01-22 16.600 18,949,881 -571,182 0.13% 314,563,743
2014-01-23 2014-01-21 16.284 19,521,063 -724,134 0.13% 317,872,945
2014-01-22 2014-01-20 16.189 20,245,197 +1,494,057 0.13% 327,744,069
2014-01-21 2014-01-17 16.442 18,751,140 -404,641 0.12% 308,300,261
2014-01-20 2014-01-16 16.758 19,155,781 +3,744,729 0.13% 321,010,033
2014-01-17 2014-01-15 17.169 15,411,052 +1,520,307 0.10% 264,590,952
2014-01-16 2014-01-14 17.137 13,890,745 -3,942,614 0.09% 238,049,733
2014-01-15 2014-01-13 17.327 17,833,359 +39,526 0.12% 308,998,651
2014-01-14 2014-01-10 17.422 17,793,833 +744,300 0.12% 310,001,633
2014-01-13 2014-01-09 17.422 17,049,533 +1,311,702 0.11% 297,034,544
2014-01-10 2014-01-08 17.738 15,737,831 +951,346 0.10% 279,158,343
2014-01-09 2014-01-07 17.548 14,786,485 -574,346 0.10% 259,478,156
2014-01-08 2014-01-06 17.580 15,360,831 -1,339,376 0.10% 270,042,659
2014-01-07 2014-01-03 17.865 16,700,207 +636,334 0.11% 298,341,161
2014-01-06 2014-01-02 18.434 16,063,873 -22,925 0.11% 296,115,874
2014-01-03 2013-12-31 18.339 16,086,798 +634,984 0.11% 295,012,539
2014-01-02 2013-12-27 18.497 15,451,814 -247,955 0.10% 285,810,520
2013-12-30 2013-12-24 18.497 15,699,769 +2,426,421 0.10% 290,396,917
2013-12-27 2013-12-20 18.117 13,273,348 +344,408 0.09% 240,479,453
2013-12-23 2013-12-19 18.402 12,928,940 +573,991 0.09% 237,918,809
2013-12-20 2013-12-18 18.655 12,354,949 +621,507 0.08% 230,481,378
2013-12-19 2013-12-17 18.560 11,733,442 -171,210 0.08% 217,774,189
2013-12-18 2013-12-16 18.307 11,904,652 +451,760 0.08% 217,940,600
2013-12-17 2013-12-13 18.402 11,452,892 -509,194 0.08% 210,756,522
2013-12-16 2013-12-12 18.465 11,962,086 -88,796 0.08% 220,883,177
2013-12-13 2013-12-11 18.560 12,050,882 -80,881 0.08% 223,665,916
2013-12-12 2013-12-10 18.813 12,131,763 -60,772 0.08% 228,235,794
2013-12-11 2013-12-09 18.971 12,192,535 +611,032 0.08% 231,306,658
2013-12-10 2013-12-06 19.066 11,581,503 -703,496 0.08% 220,813,239
2013-12-09 2013-12-05 18.908 12,284,999 +525,088 0.08% 232,283,939
2013-12-06 2013-12-04 19.129 11,759,911 -240,214 0.08% 224,958,435
2013-12-05 2013-12-03 19.193 12,000,125 -106,267 0.08% 230,312,407
2013-12-04 2013-12-02 19.477 12,106,392 +250,486 0.08% 235,797,023
2013-12-03 2013-11-29 19.509 11,855,906 +48,579 0.08% 231,293,157
2013-12-02 2013-11-28 19.256 11,807,327 -761,869 0.08% 227,358,794
2013-11-29 2013-11-27 18.845 12,569,196 -287,640 0.08% 236,862,676
2013-11-28 2013-11-26 19.161 12,856,836 +1,483,030 0.09% 246,348,318
2013-11-27 2013-11-25 19.003 11,373,806 -161,930 0.08% 216,134,035
2013-11-26 2013-11-22 19.129 11,535,736 -375,054 0.08% 220,670,133
2013-11-25 2013-11-21 19.098 11,910,790 -980,435 0.08% 227,468,037
2013-11-22 2013-11-20 19.382 12,891,225 -246,949 0.09% 249,860,460
2013-11-21 2013-11-19 19.382 13,138,174 +61,462 0.09% 254,646,878
2013-11-20 2013-11-18 19.382 13,076,712 -1,121,357 0.09% 253,455,609
2013-11-19 2013-11-15 18.781 14,198,069 -157,375 0.09% 266,660,446
2013-11-18 2013-11-14 18.497 14,355,444 -960,941 0.10% 265,531,084
2013-11-15 2013-11-13 18.149 15,316,385 -94,812 0.10% 277,978,393
2013-11-14 2013-11-12 18.592 15,411,197 -100,815 0.10% 286,521,074
2013-11-13 2013-11-11 18.940 15,512,012 +3,637,846 0.10% 293,790,553
2013-11-12 2013-11-08 18.497 11,874,166 -2,834,604 0.08% 219,635,155
2013-11-11 2013-11-07 18.876 14,708,770 -680,670 0.10% 277,647,368
2013-11-08 2013-11-06 18.908 15,389,440 -1,299,434 0.10% 290,982,502
2013-11-07 2013-11-05 18.971 16,688,874 -1,118,797 0.11% 316,607,471
2013-11-06 2013-11-04 19.193 17,807,671 +206,701 0.12% 341,773,737
2013-11-05 2013-11-01 19.161 17,600,970 +1,812,705 0.12% 337,250,110
2013-11-04 2013-10-31 19.351 15,788,265 +432,657 0.11% 305,512,302
2013-11-01 2013-10-30 19.414 15,355,608 -455,428 0.10% 298,111,178
2013-10-31 2013-10-29 19.034 15,811,036 -39,218 0.11% 300,953,703
2013-10-30 2013-10-28 19.098 15,850,254 -548,010 0.11% 302,702,521
2013-10-29 2013-10-25 19.066 16,398,264 +639,385 0.11% 312,649,731
2013-10-28 2013-10-24 19.319 15,758,879 -573,080 0.10% 304,445,391
2013-10-25 2013-10-23 19.003 16,331,959 +540,993 0.11% 310,352,770
2013-10-23 2013-10-21 20.173 15,790,966 -88,555 0.11% 318,546,069
2013-10-22 2013-10-18 20.046 15,879,521 -2,538,960 0.11% 318,324,107
2013-10-21 2013-10-17 20.141 18,418,481 -163,195 0.12% 370,967,716
2013-10-18 2013-10-16 20.236 18,581,676 -545,248 0.12% 376,017,216
2013-10-17 2013-10-15 20.457 19,126,924 +436,198 0.13% 391,284,177
2013-10-16 2013-10-11 19.825 18,690,726 +679,139 0.12% 370,541,269
2013-10-15 2013-10-10 19.888 18,011,587 -186,012 0.12% 358,216,428
2013-10-11 2013-10-09 20.331 18,197,599 -232,860 0.12% 369,971,216
2013-10-10 2013-10-08 20.837 18,430,459 +992,001 0.12% 384,029,369
2013-10-09 2013-10-07 20.963 17,438,458 -1,190,988 0.12% 365,564,893
2013-10-08 2013-10-04 20.963 18,629,446 -700,428 0.12% 390,531,745
2013-10-07 2013-10-03 20.742 19,329,874 +2,369,275 0.13% 400,936,630
2013-10-04 2013-10-02 19.129 16,960,599 -518,462 0.11% 324,443,766
2013-10-03 2013-09-30 19.129 17,479,061 -2,388,111 0.12% 334,361,562
2013-10-02 2013-09-27 19.161 19,867,172 +101,032 0.13% 380,672,539
2013-09-30 2013-09-26 19.161 19,766,140 +3,168,223 0.13% 378,736,677
2013-09-27 2013-09-25 19.351 16,597,917 +89,413 0.11% 321,179,549
2013-09-26 2013-09-24 19.287 16,508,504 -325,125 0.11% 318,405,402
2013-09-25 2013-09-23 19.920 16,833,629 -296,502 0.11% 335,321,325
2013-09-24 2013-09-19 20.299 17,130,131 -209,456 0.11% 347,727,137
2013-09-23 2013-09-18 20.078 17,339,587 -874,571 0.12% 348,141,140
2013-09-19 2013-09-17 20.015 18,214,158 -2,568,833 0.12% 364,548,808
2013-09-18 2013-09-16 20.046 20,782,991 +1,830,417 0.14% 416,620,063
2013-09-17 2013-09-13 19.951 18,952,574 +231,509 0.13% 378,129,389
2013-09-16 2013-09-12 20.046 18,721,065 -48,914 0.12% 375,286,275
2013-09-13 2013-09-11 19.762 18,769,979 +432,657 0.13% 370,925,488
2013-09-12 2013-09-10 19.477 18,337,322 -1,003,805 0.12% 357,157,271
2013-09-11 2013-09-09 19.256 19,341,127 -195,999 0.13% 372,427,672
2013-09-10 2013-09-06 19.256 19,537,126 +972,722 0.13% 376,201,777
2013-09-09 2013-09-05 19.319 18,564,404 +260,606 0.12% 358,645,259
2013-09-06 2013-09-04 19.129 18,303,798 -609,767 0.12% 350,138,173
2013-09-05 2013-09-03 19.066 18,913,565 -64,519 0.13% 360,606,526
2013-09-04 2013-09-02 19.034 18,978,084 -132,833 0.13% 361,236,586
2013-09-03 2013-08-30 18.592 19,110,917 -343,389 0.13% 355,305,332
2013-09-02 2013-08-29 18.623 19,454,306 +149,279 0.13% 362,304,652
2013-08-30 2013-08-28 18.497 19,305,027 +200,642 0.13% 357,082,982
2013-08-29 2013-08-27 18.465 19,104,385 -324,459 0.13% 352,767,674
2013-08-28 2013-08-26 18.529 19,428,844 -769,927 0.13% 359,987,524
2013-08-27 2013-08-23 18.623 20,198,771 +46,808 0.13% 376,169,096
2013-08-26 2013-08-22 18.781 20,151,963 +859,326 0.13% 378,483,259
2013-08-23 2013-08-21 18.339 19,292,637 -667,705 0.13% 353,803,773
2013-08-22 2013-08-20 18.623 19,960,342 +547,315 0.13% 371,728,745
2013-08-21 2013-08-19 19.224 19,413,027 +246,270 0.13% 373,198,346
2013-08-20 2013-08-16 19.129 19,166,757 +192,993 0.13% 366,645,944
2013-08-19 2013-08-15 19.382 18,973,764 -38,332 0.13% 367,753,523
2013-08-16 2013-08-13 19.066 19,012,096 -574,571 0.13% 362,485,120
2013-08-15 2013-08-12 18.971 19,586,667 -89,820 0.13% 371,581,996
2013-08-13 2013-08-09 18.655 19,676,487 +896,812 0.13% 367,064,553
2013-08-12 2013-08-08 18.244 18,779,675 -1,304,530 0.13% 342,615,304
2013-08-09 2013-08-07 17.770 20,084,205 -708,572 0.13% 356,889,552
2013-08-08 2013-08-06 18.054 20,792,777 -1,214,474 0.14% 375,397,587
2013-08-07 2013-08-05 17.896 22,007,251 +184,867 0.15% 393,844,787
2013-08-06 2013-08-02 17.991 21,822,384 -702,492 0.15% 392,606,362
2013-08-05 2013-08-01 17.928 22,524,876 -69,580 0.15% 403,820,480
2013-08-02 2013-07-31 17.991 22,594,456 -166,990 0.15% 406,496,704
2013-08-01 2013-07-30 17.959 22,761,446 -10,120 0.15% 408,781,335
2013-07-31 2013-07-29 17.959 22,771,566 +139,158 0.15% 408,963,084
2013-07-30 2013-07-26 17.928 22,632,408 -17,770 0.15% 405,748,287
2013-07-29 2013-07-25 17.770 22,650,178 -51,177 0.15% 402,486,027
2013-07-26 2013-07-24 17.548 22,701,355 -91,085 0.15% 398,370,927
2013-07-25 2013-07-23 17.706 22,792,440 +16,111 0.15% 403,572,644
2013-07-24 2013-07-22 17.422 22,776,329 -203,281 0.15% 396,805,972
2013-07-23 2013-07-19 17.074 22,979,610 -349,033 0.15% 392,355,086
2013-07-22 2013-07-18 17.264 23,328,643 +557,108 0.16% 402,740,211
2013-07-19 2013-07-17 17.169 22,771,535 +623,158 0.15% 390,962,416
2013-07-18 2013-07-16 17.042 22,148,377 +360,548 0.15% 377,462,268
2013-07-17 2013-07-15 16.884 21,787,829 -41,900 0.15% 367,873,147
2013-07-16 2013-07-12 16.789 21,829,729 +89,188 0.15% 366,509,924
2013-07-15 2013-07-11 16.789 21,740,541 -157,124 0.15% 365,012,503
2013-07-12 2013-07-10 16.442 21,897,665 -198,618 0.15% 360,034,422
2013-07-11 2013-07-09 16.568 22,096,283 +159,720 0.15% 366,094,651
2013-07-10 2013-07-08 16.410 21,936,563 -46,808 0.15% 359,980,366
2013-07-09 2013-07-05 16.600 21,983,371 -64,519 0.15% 364,918,991
2013-07-08 2013-07-04 16.410 22,047,890 -952,054 0.15% 361,807,249
2013-07-05 2013-07-03 16.094 22,999,944 +161,676 0.15% 370,158,251
2013-07-04 2013-07-02 16.410 22,838,268 -3,417,606 0.15% 374,777,402
2013-07-03 2013-06-28 16.284 26,255,874 +294,130 0.18% 427,539,831
2013-07-02 2013-06-27 15.904 25,961,744 +3,589,657 0.17% 412,899,846
2013-06-28 2013-06-26 16.031 22,372,087 +99,942 0.15% 358,638,849
2013-06-27 2013-06-25 15.477 22,272,145 -137,894 0.15% 344,712,962
2013-06-26 2013-06-24 15.556 22,410,039 -279,582 0.15% 348,618,627
2013-06-25 2013-06-21 15.841 22,689,621 +118,085 0.15% 359,424,635
2013-06-24 2013-06-20 15.967 22,571,536 -141,689 0.15% 360,408,782
2013-06-21 2013-06-19 16.378 22,713,225 -560,733 0.15% 372,007,277
2013-06-20 2013-06-18 16.789 23,273,958 -301,130 0.16% 390,757,786
2013-06-19 2013-06-17 16.726 23,575,088 -167,303 0.16% 394,322,781
2013-06-18 2013-06-14 16.378 23,742,391 +488,952 0.16% 388,863,415
2013-06-17 2013-06-13 16.031 23,253,439 +490,509 0.16% 372,767,485
2013-06-14 2013-06-11 16.505 22,762,930 +680,612 0.15% 375,700,297
2013-06-13 2013-06-10 16.410 22,082,318 -326,390 0.15% 362,372,215
2013-06-11 2013-06-07 16.284 22,408,708 -20,874 0.15% 364,894,166
2013-06-10 2013-06-06 16.315 22,429,582 -80,965 0.15% 365,943,262
2013-06-07 2013-06-05 16.758 22,510,547 +484,525 0.15% 377,228,756
2013-06-06 2013-06-04 16.758 22,026,022 -779,986 0.15% 369,109,150
2013-06-05 2013-06-03 16.695 22,806,008 +288,438 0.15% 380,737,863
2013-06-04 2013-05-31 16.853 22,517,570 +753,353 0.15% 379,482,369
2013-06-03 2013-05-30 17.042 21,764,217 +741,541 0.15% 370,915,247
2013-05-31 2013-05-29 16.789 21,022,676 -218,707 0.14% 352,959,919
2013-05-30 2013-05-28 17.580 21,241,383 -528,802 0.14% 373,422,476
2013-05-29 2013-05-27 17.517 21,770,185 +354,221 0.15% 381,342,103
2013-05-28 2013-05-24 17.485 21,415,964 +8,856 0.14% 374,460,172
2013-05-27 2013-05-23 17.453 21,407,108 +244,824 0.14% 373,628,461
2013-05-24 2013-05-22 18.706 21,162,284 -2,978,762 0.14% 395,860,313
2013-05-23 2013-05-21 18.578 24,141,046 +1,288,574 0.16% 448,487,823
2013-05-22 2013-05-20 18.546 22,852,472 +765,185 0.16% 423,816,956
2013-05-21 2013-05-16 18.322 22,087,287 +347,816 0.15% 404,673,701
2013-05-20 2013-05-15 18.193 21,739,471 -111,143 0.15% 395,515,844
2013-05-16 2013-05-14 18.258 21,850,614 +43,708 0.15% 398,937,700
2013-05-15 2013-05-13 18.097 21,806,906 +31,220 0.15% 394,647,247
2013-05-14 2013-05-10 18.354 21,775,686 +69,652 0.15% 399,662,174
2013-05-13 2013-05-09 18.290 21,706,034 +229,327 0.15% 396,993,289
2013-05-10 2013-05-08 18.033 21,476,707 +962,120 0.15% 387,295,691
2013-05-09 2013-05-07 17.777 20,514,587 -153,817 0.14% 364,688,728
2013-05-08 2013-05-06 17.809 20,668,404 +29,344 0.14% 368,085,163
2013-05-07 2013-05-03 17.809 20,639,060 +11,181 0.14% 367,562,574
2013-05-06 2013-05-02 17.873 20,627,879 -112,090 0.14% 368,684,902
2013-05-03 2013-04-30 17.841 20,739,969 +440,390 0.14% 370,023,986
2013-05-02 2013-04-29 17.681 20,299,579 +570,028 0.14% 358,915,891
2013-04-30 2013-04-26 17.745 19,729,551 -215,798 0.13% 350,101,156
2013-04-29 2013-04-25 17.297 19,945,349 -43,878 0.14% 344,986,403
2013-04-26 2013-04-24 17.329 19,989,227 -521,309 0.14% 346,385,611
2013-04-25 2013-04-23 16.880 20,510,536 +1,185,079 0.14% 346,221,636
2013-04-24 2013-04-22 17.136 19,325,457 +205,540 0.13% 331,169,348
2013-04-23 2013-04-19 16.432 19,119,917 +1,298,753 0.13% 314,173,787
2013-04-22 2013-04-18 15.311 17,821,164 +108,067 0.12% 272,854,136
2013-04-19 2013-04-17 15.231 17,713,097 +100,573 0.12% 269,781,149
2013-04-18 2013-04-16 15.631 17,612,524 -258,341 0.12% 275,301,133
2013-04-17 2013-04-15 15.647 17,870,865 +74,790 0.12% 279,625,466
2013-04-16 2013-04-12 15.983 17,796,075 -193,403 0.12% 284,440,446
2013-04-15 2013-04-11 15.935 17,989,478 -653,459 0.12% 286,667,346
2013-04-12 2013-04-10 16.111 18,642,937 -415,727 0.13% 300,364,703
2013-04-11 2013-04-09 16.176 19,058,664 +103,443 0.13% 308,283,592
2013-04-10 2013-04-08 16.079 18,955,221 +27,584 0.13% 304,788,901
2013-04-09 2013-04-05 15.935 18,927,637 -207,204 0.13% 301,617,171
2013-04-08 2013-04-03 16.400 19,134,841 -126,978 0.13% 313,806,111
2013-04-05 2013-04-02 16.336 19,261,819 -482,200 0.13% 314,654,576
2013-04-03 2013-03-28 16.656 19,744,019 -3,608,499 0.13% 328,855,782
2013-04-02 2013-03-27 16.976 23,352,518 -176,109 0.16% 396,438,810
2013-03-28 2013-03-26 17.008 23,528,627 +391,462 0.16% 400,182,124
2013-03-27 2013-03-25 17.329 23,137,165 -829,007 0.16% 400,935,016
2013-03-26 2013-03-22 17.200 23,966,172 +1,632,838 0.16% 412,229,945
2013-03-25 2013-03-21 16.592 22,333,334 +57,629 0.15% 370,552,629
2013-03-22 2013-03-20 16.880 22,275,705 -46,435 0.15% 376,018,014
2013-03-21 2013-03-19 16.720 22,322,140 -176,723 0.15% 373,226,876
2013-03-20 2013-03-18 16.816 22,498,863 -459,984 0.15% 378,343,653
2013-03-19 2013-03-15 17.072 22,958,847 +1,870,147 0.16% 391,961,907
2013-03-18 2013-03-14 17.072 21,088,700 +1,300,861 0.14% 360,034,067
2013-03-15 2013-03-13 17.168 19,787,839 +348,489 0.13% 339,726,744
2013-03-14 2013-03-12 17.585 19,439,350 +470,783 0.13% 341,838,254
2013-03-13 2013-03-11 17.809 18,968,567 +32,488 0.13% 337,812,638
2013-03-12 2013-03-08 18.097 18,936,079 -163,075 0.13% 342,692,881
2013-03-11 2013-03-07 17.585 19,099,154 -13,737 0.13% 335,855,955
2013-03-08 2013-03-06 17.617 19,112,891 +383,197 0.13% 336,709,718
2013-03-07 2013-03-05 17.329 18,729,694 -492,911 0.13% 324,559,650
2013-03-06 2013-03-04 17.200 19,222,605 +163,794 0.13% 330,638,259
2013-03-05 2013-03-01 17.681 19,058,811 -56,523 0.13% 336,977,931
2013-03-04 2013-02-28 17.905 19,115,334 -273,536 0.13% 342,263,256
2013-03-01 2013-02-27 17.553 19,388,870 +1,392,653 0.13% 340,329,531
2013-02-28 2013-02-26 17.713 17,996,217 +819,213 0.12% 318,766,689
2013-02-27 2013-02-25 17.873 17,177,004 -187,320 0.12% 307,006,941
2013-02-26 2013-02-22 17.905 17,364,324 -125,684 0.12% 310,911,129
2013-02-25 2013-02-21 17.905 17,490,008 -19,655 0.12% 313,161,522
2013-02-22 2013-02-20 18.193 17,509,663 +84,393 0.12% 318,561,070
2013-02-21 2013-02-19 18.354 17,425,270 -148,199 0.12% 319,816,390
2013-02-20 2013-02-18 18.482 17,573,469 +309,702 0.12% 324,787,937
2013-02-19 2013-02-15 18.450 17,263,767 -275,985 0.12% 318,511,141
2013-02-18 2013-02-14 18.610 17,539,752 +603,066 0.12% 326,412,032
2013-02-15 2013-02-08 18.738 16,936,686 +430,999 0.12% 317,359,045
2013-02-14 2013-02-07 19.507 16,505,687 -199,186 0.11% 321,971,534
2013-02-08 2013-02-06 19.955 16,704,873 -352,876 0.11% 333,347,961
2013-02-07 2013-02-05 19.763 17,057,749 +341,500 0.12% 337,111,418
2013-02-06 2013-02-04 20.179 16,716,249 -133,622 0.11% 337,323,004
2013-02-05 2013-02-01 20.147 16,849,871 +322,029 0.11% 339,479,696
2013-02-04 2013-01-31 19.955 16,527,842 +110,593 0.11% 329,815,284
2013-02-01 2013-01-30 19.635 16,417,249 -308,177 0.11% 322,349,825
2013-01-31 2013-01-29 19.443 16,725,426 -18,979 0.11% 325,186,463
2013-01-30 2013-01-28 19.507 16,744,405 +375,205 0.11% 326,628,135
2013-01-29 2013-01-25 19.603 16,369,200 +263,416 0.11% 320,882,074
2013-01-28 2013-01-24 20.307 16,105,784 +228,829 0.11% 327,067,738
2013-01-25 2013-01-23 20.916 15,876,955 +29,347 0.11% 332,083,252
2013-01-24 2013-01-22 20.756 15,847,608 -156,413 0.11% 328,931,378
2013-01-23 2013-01-21 20.948 16,004,021 -464,187 0.11% 335,253,592
2013-01-22 2013-01-18 21.108 16,468,208 -1,716,478 0.11% 347,614,863
2013-01-21 2013-01-17 20.692 18,184,686 +2,196,533 0.12% 376,274,600
2013-01-18 2013-01-16 20.692 15,988,153 +133,205 0.11% 330,824,292
2013-01-17 2013-01-15 20.724 15,854,948 +260,375 0.11% 328,575,881
2013-01-16 2013-01-14 21.204 15,594,573 -173,311 0.11% 330,672,482
2013-01-15 2013-01-11 20.852 15,767,884 -2,024,808 0.11% 328,791,804
2013-01-14 2013-01-10 21.364 17,792,692 -126,354 0.12% 380,131,687
2013-01-11 2013-01-09 20.948 17,919,046 -540,727 0.12% 375,369,698
2013-01-10 2013-01-08 20.307 18,459,773 -2,640,454 0.13% 374,871,300
2013-01-09 2013-01-07 20.340 21,100,227 -4,290,882 0.14% 429,168,098
2013-01-08 2013-01-04 20.468 25,391,109 -3,157,595 0.17% 519,695,680
2013-01-07 2013-01-03 20.596 28,548,704 -978,972 0.19% 587,981,889
2013-01-04 2013-01-02 20.372 29,527,676 -218,915 0.20% 601,524,002
2013-01-03 2012-12-31 19.891 29,746,591 -380,423 0.20% 591,691,569
2013-01-02 2012-12-27 19.827 30,127,014 +716,766 0.20% 597,328,610
2012-12-28 2012-12-24 19.635 29,410,248 -620,116 0.20% 577,465,097
2012-12-27 2012-12-20 19.443 30,030,364 -621,903 0.20% 583,869,603
2012-12-21 2012-12-19 19.315 30,652,267 -2,940,964 0.21% 592,033,785
2012-12-20 2012-12-18 19.186 33,593,231 +47,091 0.23% 644,533,028
2012-12-19 2012-12-17 19.443 33,546,140 -2,272,407 0.23% 652,225,576
2012-12-18 2012-12-14 19.731 35,818,547 -88,931 0.24% 706,732,812
2012-12-17 2012-12-13 19.827 35,907,478 -530,723 0.24% 711,937,929
2012-12-14 2012-12-12 20.051 36,438,201 -199,013 0.25% 730,630,569
2012-12-13 2012-12-11 19.827 36,637,214 +162,241 0.25% 726,406,412
2012-12-12 2012-12-10 19.827 36,474,973 -65,096 0.25% 723,189,658
2012-12-11 2012-12-07 19.571 36,540,069 +54,947 0.25% 715,117,082
2012-12-10 2012-12-06 19.635 36,485,122 -119,833 0.25% 716,379,016
2012-12-07 2012-12-05 19.603 36,604,955 -234,553 0.25% 717,559,433
2012-12-06 2012-12-04 18.962 36,839,508 -585,179 0.25% 698,557,415
2012-12-05 2012-12-03 18.962 37,424,687 -146,734 0.25% 709,653,685
2012-12-04 2012-11-30 19.347 37,571,421 +21,358 0.26% 726,877,353
2012-12-03 2012-11-29 19.250 37,550,063 +59,742 0.26% 722,855,884
2012-11-30 2012-11-28 18.962 37,490,321 -83,872 0.25% 710,898,248
2012-11-29 2012-11-27 19.379 37,574,193 -130,228 0.26% 728,134,510
2012-11-28 2012-11-26 19.699 37,704,421 +279,819 0.26% 742,735,138
2012-11-27 2012-11-23 19.795 37,424,602 -36,216 0.25% 740,819,225
2012-11-26 2012-11-22 19.539 37,460,818 +1,344,179 0.25% 731,936,947
2012-11-23 2012-11-21 18.962 36,116,639 +19,232 0.25% 684,850,242
2012-11-22 2012-11-20 18.738 36,097,407 +502,018 0.25% 676,391,982
2012-11-21 2012-11-19 18.866 35,595,389 +249,671 0.24% 671,545,768
2012-11-20 2012-11-16 18.386 35,345,718 +555,871 0.24% 649,853,226
2012-11-19 2012-11-15 17.873 34,789,847 +999,041 0.24% 621,803,692
2012-11-16 2012-11-14 18.290 33,790,806 +827,459 0.23% 618,018,161
2012-11-15 2012-11-13 18.322 32,963,347 -1,527,894 0.22% 603,940,160
2012-11-14 2012-11-12 18.610 34,491,241 +817,357 0.23% 641,876,582
2012-11-13 2012-11-09 19.186 33,673,884 +16,235 0.23% 646,080,469
2012-11-12 2012-11-08 19.443 33,657,649 +658,118 0.23% 654,393,605
2012-11-09 2012-11-07 19.827 32,999,531 +481,989 0.22% 654,282,034
2012-11-08 2012-11-06 19.539 32,517,542 +469,874 0.22% 635,351,593
2012-11-07 2012-11-05 19.603 32,047,668 +502,019 0.22% 628,223,870
2012-11-06 2012-11-02 19.923 31,545,649 +631,700 0.21% 628,487,190
2012-11-05 2012-11-01 20.404 30,913,949 -68,684 0.21% 630,754,702
2012-11-02 2012-10-31 20.275 30,982,633 +826,984 0.21% 628,186,518
2012-11-01 2012-10-30 19.763 30,155,649 +535,316 0.20% 595,964,543
2012-10-31 2012-10-29 20.147 29,620,333 +269,069 0.20% 596,770,244
2012-10-30 2012-10-26 20.372 29,351,264 +2,976,458 0.20% 597,930,219
2012-10-29 2012-10-25 22.037 26,374,806 +1,671,077 0.18% 581,225,006
2012-10-26 2012-10-24 21.653 24,703,729 +2,265,760 0.17% 534,903,930
2012-10-25 2012-10-22 21.909 22,437,969 +3,542,850 0.15% 491,593,604
2012-10-24 2012-10-19 21.621 18,895,119 +2,604,884 0.13% 408,526,264
2012-10-22 2012-10-18 21.429 16,290,235 -919,404 0.11% 349,076,044
2012-10-19 2012-10-17 21.300 17,209,639 -94,872 0.12% 366,572,587
2012-10-18 2012-10-16 21.300 17,304,511 -492,028 0.12% 368,593,401
2012-10-17 2012-10-15 21.268 17,796,539 +76,177 0.12% 378,503,769
2012-10-16 2012-10-12 21.236 17,720,362 +105,458 0.12% 376,316,011
2012-10-15 2012-10-11 20.916 17,614,904 -10,615 0.12% 368,434,288
2012-10-12 2012-10-10 20.564 17,625,519 +57,445 0.12% 362,446,175
2012-10-11 2012-10-09 20.692 17,568,074 -67,161 0.12% 363,515,764
2012-10-10 2012-10-08 20.340 17,635,235 +720,909 0.12% 358,691,888
2012-10-09 2012-10-05 20.692 16,914,326 +259,750 0.11% 349,988,515
2012-10-08 2012-10-04 20.628 16,654,576 -344,101 0.11% 343,546,894
2012-10-05 2012-10-03 20.500 16,998,677 -162,344 0.12% 348,467,014
2012-10-04 2012-09-28 20.372 17,161,021 +192,316 0.12% 349,596,291
2012-10-03 2012-09-27 20.243 16,968,705 -372,421 0.12% 343,504,441
2012-09-28 2012-09-26 20.083 17,341,126 +206,985 0.12% 348,266,269
2012-09-27 2012-09-25 20.436 17,134,141 -805,546 0.12% 350,146,342
2012-09-26 2012-09-24 20.372 17,939,687 +1,021,427 0.12% 365,458,911
2012-09-25 2012-09-21 20.340 16,918,260 -4,566,376 0.11% 344,108,974
2012-09-24 2012-09-20 19.955 21,484,636 +3,034,750 0.15% 428,728,767
2012-09-21 2012-09-19 21.044 18,449,886 +118,739 0.13% 388,262,669
2012-09-20 2012-09-18 20.564 18,331,147 -574,978 0.12% 376,956,509
2012-09-19 2012-09-17 21.236 18,906,125 -3,228,656 0.13% 401,497,303
2012-09-18 2012-09-14 21.589 22,134,781 +2,640,446 0.15% 477,861,129
2012-09-17 2012-09-13 20.980 19,494,335 -390,401 0.13% 408,993,403
2012-09-14 2012-09-12 20.564 19,884,736 -2,608,747 0.14% 408,904,073
2012-09-13 2012-09-11 20.211 22,493,483 -1,257,491 0.15% 454,624,301
2012-09-12 2012-09-10 20.147 23,750,974 -231,342 0.16% 478,518,407
2012-09-11 2012-09-07 20.019 23,982,316 -573,200 0.16% 480,106,645
2012-09-10 2012-09-06 19.603 24,555,516 +156,724 0.17% 481,356,749
2012-09-07 2012-09-05 19.475 24,398,792 +212,588 0.17% 475,158,478
2012-09-06 2012-09-04 19.635 24,186,204 -56,673 0.16% 474,891,903
2012-09-05 2012-09-03 19.475 24,242,877 +547,264 0.16% 472,122,084
2012-09-04 2012-08-31 19.667 23,695,613 -2,345,491 0.16% 466,018,221
2012-09-03 2012-08-30 20.532 26,041,104 +259,127 0.18% 534,667,763
2012-08-31 2012-08-29 20.756 25,781,977 +28,722 0.18% 535,128,155
2012-08-30 2012-08-28 20.852 25,753,255 -989,424 0.18% 537,006,689
2012-08-29 2012-08-27 20.820 26,742,679 +111,731 0.18% 556,781,564
2012-08-28 2012-08-24 20.980 26,630,948 -58,299 0.18% 558,720,370
2012-08-27 2012-08-23 20.852 26,689,247 +192,940 0.18% 556,523,987
2012-08-24 2012-08-22 20.051 26,496,307 -443,949 0.18% 531,283,415
2012-08-23 2012-08-21 20.211 26,940,256 -4,227 0.18% 544,499,714
2012-08-22 2012-08-20 19.507 26,944,483 -110,616 0.18% 525,598,027
2012-08-21 2012-08-17 18.994 27,055,099 -425,651 0.18% 513,890,275
2012-08-20 2012-08-16 19.507 27,480,750 -804,692 0.19% 536,058,828
2012-08-17 2012-08-15 19.635 28,285,442 +793,239 0.19% 555,379,727
2012-08-16 2012-08-14 20.340 27,492,203 -307,206 0.19% 559,177,703
2012-08-15 2012-08-13 19.859 27,799,409 +124,881 0.19% 552,069,597
2012-08-14 2012-08-10 19.891 27,674,528 -798,894 0.19% 550,476,015
2012-08-13 2012-08-09 19.891 28,473,422 -369,327 0.19% 566,366,873
2012-08-10 2012-08-08 19.635 28,842,749 -1,541,639 0.20% 566,322,353
2012-08-09 2012-08-07 19.571 30,384,388 +328,656 0.21% 594,645,699
2012-08-08 2012-08-06 19.154 30,055,732 -793,786 0.20% 575,698,466
2012-08-07 2012-08-03 18.386 30,849,518 -1,181,547 0.21% 567,187,765
2012-08-06 2012-08-02 18.354 32,031,065 -364,761 0.22% 587,885,271
2012-08-03 2012-08-01 18.225 32,395,826 +1,023,336 0.22% 590,429,302
2012-08-02 2012-07-31 18.322 31,372,490 -103,454 0.21% 574,793,167
2012-08-01 2012-07-30 18.770 31,475,944 -121,404 0.21% 590,803,363
2012-07-31 2012-07-27 18.418 31,597,348 -1,683,066 0.21% 581,949,175
2012-07-30 2012-07-26 18.001 33,280,414 -92,803 0.23% 599,089,371
2012-07-27 2012-07-25 17.585 33,373,217 +1,600,509 0.23% 586,863,359
2012-07-26 2012-07-24 16.656 31,772,708 -4,338,048 0.22% 529,205,262
2012-07-25 2012-07-23 16.624 36,110,756 -562,053 0.25% 600,303,005
2012-07-24 2012-07-20 17.200 36,672,809 +1,691,295 0.25% 630,790,350
2012-07-23 2012-07-19 16.047 34,981,514 +1,331,959 0.24% 561,361,865
2012-07-20 2012-07-18 15.231 33,649,555 -731,731 0.23% 512,503,015
2012-07-19 2012-07-17 15.727 34,381,286 -879,156 0.23% 540,717,204
2012-07-18 2012-07-16 15.503 35,260,442 -3,560,260 0.24% 546,637,841
2012-07-17 2012-07-13 15.519 38,820,702 +3,601 0.26% 602,453,795
2012-07-16 2012-07-12 15.567 38,817,101 -1,197,363 0.26% 604,262,921
2012-07-13 2012-07-11 16.176 40,014,464 +319,295 0.27% 647,254,324
2012-07-12 2012-07-10 16.208 39,695,169 +507,497 0.27% 643,361,029
2012-07-11 2012-07-09 16.336 39,187,672 +1,005,552 0.27% 640,156,588
2012-07-10 2012-07-06 16.880 38,182,120 +322,491 0.26% 644,521,237
2012-07-09 2012-07-05 16.880 37,859,629 +3,614,423 0.26% 639,077,529
2012-07-06 2012-07-04 16.432 34,245,206 -241,103 0.23% 562,708,825
2012-07-05 2012-07-03 15.903 34,486,309 +1,234,642 0.23% 548,444,324
2012-07-04 2012-06-29 15.631 33,251,667 -11,380,173 0.23% 519,756,373
2012-07-03 2012-06-28 15.215 44,631,840 +22,537,414 0.30% 679,055,044
2012-06-29 2012-06-27 15.359 22,094,426 -663,567 0.15% 339,342,233
2012-06-28 2012-06-26 15.391 22,757,993 +452,067 0.15% 350,262,731
2012-06-27 2012-06-25 15.263 22,305,926 -330,458 0.15% 340,447,180
2012-06-26 2012-06-22 15.551 22,636,384 -2,981,970 0.15% 352,016,374
2012-06-25 2012-06-21 16.047 25,618,354 +761,380 0.17% 411,107,620
2012-06-22 2012-06-20 16.656 24,856,974 -303,915 0.17% 414,017,006
2012-06-21 2012-06-19 17.329 25,160,889 +505,572 0.17% 436,003,349
2012-06-20 2012-06-18 17.521 24,655,317 -311,653 0.17% 431,980,851
2012-06-19 2012-06-15 17.553 24,966,970 -859,175 0.17% 438,240,970
2012-06-18 2012-06-14 17.265 25,826,145 -205,888 0.18% 445,876,855
2012-06-15 2012-06-13 17.681 26,032,033 -1,863,137 0.18% 460,271,138
2012-06-14 2012-06-12 17.297 27,895,170 -80,663 0.19% 482,491,149
2012-06-13 2012-06-11 17.713 27,975,833 +1,933,952 0.19% 495,535,459
2012-06-12 2012-06-08 16.624 26,041,881 +997,952 0.18% 432,918,641
2012-06-11 2012-06-07 16.528 25,043,929 +336,022 0.17% 413,922,223
2012-06-08 2012-06-06 16.464 24,707,907 +1,457,145 0.17% 406,785,679
2012-06-07 2012-06-05 16.143 23,250,762 -313,355 0.16% 375,348,172
2012-06-06 2012-06-04 16.079 23,564,117 -1,533,511 0.16% 378,897,261
2012-06-05 2012-06-01 17.040 25,097,628 +23,625 0.17% 427,672,070
2012-06-04 2012-05-31 17.072 25,074,003 -4,006,770 0.17% 428,072,630
2012-06-01 2012-05-30 17.752 29,080,773 +3,339,068 0.20% 516,230,124
2012-05-31 2012-05-29 18.076 25,741,705 +1,721,239 0.17% 465,294,958
2012-05-30 2012-05-28 17.946 24,020,466 +697,444 0.17% 431,070,230
2012-05-29 2012-05-25 18.043 23,323,022 +801,398 0.16% 420,820,468
2012-05-28 2012-05-24 18.432 22,521,624 +536,928 0.15% 415,115,365
2012-05-25 2012-05-23 18.885 21,984,696 +2,624,530 0.15% 415,189,018
2012-05-24 2012-05-22 18.853 19,360,166 -15,134 0.13% 364,996,668
2012-05-23 2012-05-21 19.112 19,375,300 -1,296,668 0.13% 370,303,047
2012-05-22 2012-05-18 18.853 20,671,968 +520,976 0.14% 389,728,034
2012-05-21 2012-05-17 18.983 20,150,992 +1,042,746 0.14% 382,517,127
2012-05-18 2012-05-16 19.015 19,108,246 +3,422,097 0.13% 363,342,135
2012-05-17 2012-05-15 20.343 15,686,149 +475,554 0.11% 319,104,419
2012-05-16 2012-05-14 20.537 15,210,595 +649,311 0.10% 312,386,530
2012-05-15 2012-05-11 20.764 14,561,284 +439,570 0.10% 302,353,180
2012-05-14 2012-05-10 21.185 14,121,714 -13,553,986 0.10% 299,172,726
2012-05-11 2012-05-09 21.056 27,675,700 -356,245 0.19% 582,731,922
2012-05-10 2012-05-08 21.704 28,031,945 +237,085 0.19% 608,393,932
2012-05-09 2012-05-07 21.704 27,794,860 -1,256,878 0.19% 603,248,335
2012-05-08 2012-05-04 22.319 29,051,738 +39,677 0.20% 648,407,723
2012-05-07 2012-05-03 22.254 29,012,061 -274,380 0.20% 645,642,570
2012-05-04 2012-05-02 21.995 29,286,441 +75,650 0.20% 644,159,195
2012-05-03 2012-04-30 22.351 29,210,791 -929,665 0.20% 652,903,876
2012-05-02 2012-04-27 22.319 30,140,456 -253,755 0.21% 672,706,895
2012-04-30 2012-04-26 21.930 30,394,211 +3,403,139 0.21% 666,555,600
2012-04-27 2012-04-25 21.088 26,991,072 -1,185,426 0.19% 569,190,916
2012-04-26 2012-04-24 21.056 28,176,498 +1,100,616 0.19% 593,276,587
2012-04-25 2012-04-23 20.926 27,075,882 +378,648 0.19% 566,593,997
2012-04-24 2012-04-20 21.412 26,697,234 +96,315 0.18% 571,642,574
2012-04-23 2012-04-19 21.833 26,600,919 -1,840,265 0.18% 580,782,305
2012-04-20 2012-04-18 21.444 28,441,184 -1,904,328 0.20% 609,905,430
2012-04-19 2012-04-17 21.444 30,345,512 +17,365 0.21% 650,742,689
2012-04-18 2012-04-16 21.218 30,328,147 -488,989 0.21% 643,493,278
2012-04-17 2012-04-13 21.056 30,817,136 -251,783 0.21% 648,877,134
2012-04-16 2012-04-12 20.829 31,068,919 -337,723 0.21% 647,133,607
2012-04-13 2012-04-11 20.570 31,406,642 +430,952 0.22% 646,029,080
2012-04-12 2012-04-10 20.894 30,975,690 -31,145 0.21% 647,198,560
2012-04-11 2012-04-05 21.542 31,006,835 +175,616 0.21% 667,937,646
2012-04-10 2012-04-03 21.477 30,831,219 -1,159,179 0.21% 662,157,135
2012-04-05 2012-04-02 20.894 31,990,398 +154,033 0.22% 668,399,623
2012-04-03 2012-03-30 21.315 31,836,365 +102,930 0.22% 678,588,050
2012-04-02 2012-03-29 21.088 31,733,435 +773,779 0.22% 669,198,428
2012-03-30 2012-03-28 21.218 30,959,656 +2,181,549 0.21% 656,892,442
2012-03-29 2012-03-27 21.833 28,778,107 -2,255,246 0.20% 628,317,214
2012-03-28 2012-03-26 21.704 31,033,353 +297,407 0.21% 673,535,270
2012-03-27 2012-03-23 21.444 30,735,946 -416,290 0.21% 659,115,329
2012-03-26 2012-03-22 21.250 31,152,236 +1,568,281 0.21% 661,987,672
2012-03-23 2012-03-21 20.894 29,583,955 -849,555 0.20% 618,119,986
2012-03-22 2012-03-20 20.829 30,433,510 -3,912,341 0.21% 633,898,691
2012-03-21 2012-03-19 21.477 34,345,851 +67,810 0.24% 737,640,321
2012-03-20 2012-03-16 22.254 34,278,041 +343,372 0.24% 762,833,171
2012-03-19 2012-03-15 22.643 33,934,669 +4,232,362 0.23% 768,382,794
2012-03-16 2012-03-14 22.481 29,702,307 +838,356 0.20% 667,738,614
2012-03-15 2012-03-13 22.416 28,863,951 +262,849 0.20% 647,021,499
2012-03-14 2012-03-12 22.481 28,601,102 -1,702,412 0.20% 642,982,386
2012-03-13 2012-03-09 22.967 30,303,514 +1,464,223 0.21% 695,978,888
2012-03-12 2012-03-08 23.097 28,839,291 +1,658,802 0.20% 666,086,984
2012-03-09 2012-03-07 22.449 27,180,489 -378,828 0.19% 610,165,065
2012-03-08 2012-03-06 21.866 27,559,317 -1,213,815 0.19% 602,599,909
2012-03-07 2012-03-05 22.157 28,773,132 +330,732 0.20% 637,529,196
2012-03-06 2012-03-02 22.513 28,442,400 +391,718 0.20% 640,335,947
2012-03-05 2012-03-01 22.416 28,050,682 +421,734 0.19% 628,791,059
2012-03-02 2012-02-29 22.675 27,628,948 -517,849 0.19% 626,497,334
2012-03-01 2012-02-28 22.611 28,146,797 +321,162 0.19% 636,416,223
2012-02-29 2012-02-27 22.643 27,825,635 -704,732 0.19% 630,055,922
2012-02-28 2012-02-24 22.902 28,530,367 +5,474,035 0.20% 653,406,741
2012-02-27 2012-02-23 23.064 23,056,332 -5,346,781 0.16% 531,773,938
2012-02-24 2012-02-22 23.518 28,403,113 +677,503 0.20% 667,973,757
2012-02-23 2012-02-21 23.485 27,725,610 -346,344 0.19% 651,142,369
2012-02-22 2012-02-20 22.967 28,071,954 +843,642 0.19% 644,726,791
2012-02-21 2012-02-17 23.356 27,228,312 -89,501 0.19% 635,935,137
2012-02-20 2012-02-16 23.550 27,317,813 +896,661 0.19% 643,334,997
2012-02-17 2012-02-15 23.906 26,421,152 -278,718 0.18% 631,633,201
2012-02-16 2012-02-14 23.129 26,699,870 +313,401 0.18% 617,538,725
2012-02-15 2012-02-13 23.161 26,386,469 -243,016 0.18% 611,144,852
2012-02-14 2012-02-10 22.967 26,629,485 +4,404,457 0.18% 611,597,697
2012-02-13 2012-02-09 23.258 22,225,028 +831,746 0.15% 516,920,314
2012-02-10 2012-02-08 23.485 21,393,282 +1,234,144 0.15% 502,426,180
2012-02-09 2012-02-07 22.837 20,159,138 +77,502 0.14% 460,381,553
2012-02-08 2012-02-06 22.125 20,081,636 +614,940 0.14% 444,300,327
2012-02-07 2012-02-03 23.161 19,466,696 +716,195 0.13% 450,873,932
2012-02-06 2012-02-02 23.388 18,750,501 -1,800,226 0.13% 438,537,677
2012-02-03 2012-02-01 23.356 20,550,727 +1,886,958 0.14% 479,975,747
2012-02-02 2012-01-31 23.129 18,663,769 +122,327 0.13% 431,672,518
2012-02-01 2012-01-30 22.999 18,541,442 +1,693,139 0.13% 426,440,746
2012-01-31 2012-01-27 24.263 16,848,303 -2,136,236 0.12% 408,784,877
2012-01-30 2012-01-26 23.744 18,984,539 -312,038 0.13% 450,776,086
2012-01-27 2012-01-20 23.744 19,296,577 +121,934 0.13% 458,185,235
2012-01-26 2012-01-19 23.485 19,174,643 +938,493 0.13% 450,320,929
2012-01-20 2012-01-18 23.680 18,236,150 -2,452,350 0.13% 431,824,592
2012-01-19 2012-01-17 24.489 20,688,500 +723,604 0.14% 506,649,522
2012-01-18 2012-01-16 23.388 19,964,896 +2,144,841 0.14% 466,940,010
2012-01-17 2012-01-13 24.554 17,820,055 +273,618 0.12% 437,557,451
2012-01-16 2012-01-12 24.554 17,546,437 +471,011 0.12% 430,838,976
2012-01-13 2012-01-11 25.688 17,075,426 -7,031,425 0.12% 438,633,274
2012-01-12 2012-01-10 26.627 24,106,851 -502,571 0.17% 641,902,607
2012-01-11 2012-01-09 27.081 24,609,422 +83,251 0.17% 666,445,331
2012-01-10 2012-01-06 26.595 24,526,171 -1,740,772 0.17% 652,273,519
2012-01-09 2012-01-05 26.951 26,266,943 +3,023 0.18% 707,928,989
2012-01-06 2012-01-04 26.854 26,263,920 +7,972,528 0.18% 705,295,180
2012-01-05 2012-01-03 27.178 18,291,392 +282,993 0.13% 497,124,945
2012-01-04 2011-12-30 26.465 18,008,399 +76,969 0.12% 476,599,958
2012-01-03 2011-12-29 26.660 17,931,430 -1,010,236 0.12% 478,048,103
2011-12-30 2011-12-28 26.725 18,941,666 -355,225 0.13% 506,207,950
2011-12-29 2011-12-23 26.757 19,296,891 -762,910 0.13% 516,326,279
2011-12-28 2011-12-22 26.401 20,059,801 -1,060,343 0.14% 529,591,575
2011-12-23 2011-12-21 26.303 21,120,144 +1,388,206 0.15% 555,532,847
2011-12-22 2011-12-20 25.656 19,731,938 -45,285 0.14% 506,234,527
2011-12-21 2011-12-19 25.494 19,777,223 -515,850 0.14% 504,193,081
2011-12-20 2011-12-16 25.753 20,293,073 -332,848 0.14% 522,602,863
2011-12-19 2011-12-15 25.073 20,625,921 -419,279 0.14% 517,143,594
2011-12-16 2011-12-14 25.526 21,045,200 -1,739,437 0.14% 537,200,135
2011-12-15 2011-12-13 25.818 22,784,637 -1,620,245 0.16% 588,243,685
2011-12-14 2011-12-12 25.882 24,404,882 -435,891 0.17% 631,655,570
2011-12-13 2011-12-09 26.401 24,840,773 -378,682 0.17% 655,812,293
2011-12-12 2011-12-08 26.984 25,219,455 +532,292 0.17% 680,514,741
2011-12-09 2011-12-07 26.951 24,687,163 -341,091 0.17% 665,351,820
2011-12-08 2011-12-06 26.692 25,028,254 -282,413 0.17% 668,058,669
2011-12-07 2011-12-05 26.822 25,310,667 -464,292 0.17% 678,876,484
2011-12-06 2011-12-02 26.854 25,774,959 +65,445 0.18% 692,164,549
2011-12-05 2011-12-01 27.081 25,709,514 +2,309,756 0.18% 696,236,814
2011-12-02 2011-11-30 26.044 23,399,758 +2,265,892 0.16% 609,430,595
2011-12-01 2011-11-29 26.206 21,133,866 +3,537,294 0.15% 553,839,988
2011-11-30 2011-11-28 25.980 17,596,572 +398,847 0.12% 457,150,583
2011-11-29 2011-11-25 25.494 17,197,725 -880,403 0.12% 438,432,329
2011-11-28 2011-11-24 25.720 18,078,128 -3,641,480 0.12% 464,976,279
2011-11-25 2011-11-23 25.526 21,719,608 -3,188,301 0.15% 554,415,085
2011-11-24 2011-11-22 26.660 24,907,909 -4,754,052 0.17% 664,039,546
2011-11-23 2011-11-21 27.178 29,661,961 -940,993 0.20% 806,155,198
2011-11-22 2011-11-18 26.887 30,602,954 -1,318,114 0.21% 822,807,573
2011-11-21 2011-11-17 27.113 31,921,068 +411,013 0.22% 865,485,328
2011-11-18 2011-11-16 26.854 31,510,055 -435,891 0.22% 846,175,663
2011-11-17 2011-11-15 26.887 31,945,946 +696,437 0.22% 858,915,982
2011-11-16 2011-11-14 27.081 31,249,509 +102,490 0.21% 846,264,872
2011-11-15 2011-11-11 26.368 31,147,019 -327,372 0.21% 821,292,262
2011-11-14 2011-11-10 26.206 31,474,391 +8,793,861 0.22% 824,826,671
2011-11-11 2011-11-09 26.822 22,680,530 -435,353 0.16% 608,331,597
2011-11-10 2011-11-08 26.174 23,115,883 -1,152,086 0.16% 605,032,476
2011-11-09 2011-11-07 26.174 24,267,969 +455,445 0.17% 635,187,043
2011-11-08 2011-11-04 26.822 23,812,524 +4,549,528 0.16% 638,693,661
2011-11-07 2011-11-03 25.882 19,262,996 +1,116,512 0.13% 498,571,503
2011-11-04 2011-11-02 26.141 18,146,484 +272,835 0.12% 474,376,169
2011-11-03 2011-11-01 25.494 17,873,649 +2,441,574 0.12% 455,664,081
2011-11-02 2011-10-31 26.109 15,432,075 -898,666 0.11% 402,917,570
2011-11-01 2011-10-28 25.623 16,330,741 +154,615 0.11% 418,445,800
2011-10-31 2011-10-27 26.077 16,176,126 -7,941,183 0.11% 421,820,070
2011-10-28 2011-10-26 26.239 24,117,309 +1,185,363 0.17% 632,806,170
2011-10-27 2011-10-25 25.915 22,931,946 +7,638,983 0.16% 594,275,376
2011-10-26 2011-10-24 25.396 15,292,963 +2,470 0.11% 388,386,869
2011-10-25 2011-10-21 24.101 15,290,493 -149,184 0.11% 368,511,684
2011-10-24 2011-10-20 24.554 15,439,677 +816,566 0.11% 379,109,140
2011-10-21 2011-10-19 24.975 14,623,111 +1,693,488 0.10% 365,217,007
2011-10-20 2011-10-18 24.295 12,929,623 -1,407,468 0.09% 314,126,058
2011-10-19 2011-10-17 24.911 14,337,091 -1,975,153 0.10% 357,144,709
2011-10-18 2011-10-14 23.842 16,312,244 -4,710,833 0.11% 388,909,330
2011-10-17 2011-10-13 25.040 21,023,077 -1,362,231 0.14% 526,420,282
2011-10-14 2011-10-12 24.716 22,385,308 +4,595,995 0.15% 553,279,336
2011-10-13 2011-10-11 24.781 17,789,313 -2,077,786 0.12% 440,836,403
2011-10-12 2011-10-10 23.971 19,867,099 +1,869,700 0.14% 476,236,869
2011-10-11 2011-10-07 24.651 17,997,399 -1,812,066 0.12% 443,660,986
2011-10-10 2011-10-06 24.716 19,809,465 -1,702,814 0.14% 489,614,333
2011-10-07 2011-10-04 23.647 21,512,279 -409,636 0.15% 508,705,134
2011-10-06 2011-10-03 24.522 21,921,915 +1,012,551 0.15% 537,565,276
2011-10-04 2011-09-30 26.303 20,909,364 -112,324 0.14% 549,988,604
2011-10-03 2011-09-28 26.887 21,021,688 +1,147,216 0.14% 565,200,473
2011-09-30 2011-09-27 26.498 19,874,472 +2,906,763 0.14% 526,630,177
2011-09-28 2011-09-26 25.332 16,967,709 +1,620,500 0.12% 429,820,177
2011-09-27 2011-09-23 25.785 15,347,209 +206,057 0.11% 395,730,308
2011-09-26 2011-09-22 26.336 15,141,152 -1,788,840 0.10% 398,755,148
2011-09-23 2011-09-21 27.891 16,929,992 +1,939,885 0.12% 472,189,954
2011-09-22 2011-09-20 28.182 14,990,107 +705,135 0.10% 422,455,359
2011-09-21 2011-09-19 27.113 14,284,972 -1,218,766 0.10% 387,312,657
2011-09-20 2011-09-16 27.308 15,503,738 -6,759,397 0.11% 423,370,734
2011-09-19 2011-09-15 27.956 22,263,135 +4,889,366 0.15% 622,377,601
2011-09-16 2011-09-14 27.210 17,373,769 -2,032,440 0.12% 472,748,509
2011-09-15 2011-09-12 26.725 19,406,209 +2,398,728 0.13% 518,622,664
2011-09-14 2011-09-09 27.632 17,007,481 +212,448 0.12% 469,943,735
2011-09-12 2011-09-08 27.146 16,795,033 -423,543 0.12% 455,912,730
2011-09-09 2011-09-07 27.081 17,218,576 -2,359,744 0.12% 466,294,559
2011-09-08 2011-09-06 26.498 19,578,320 -5,925,079 0.13% 518,782,795
2011-09-07 2011-09-05 25.915 25,503,399 -1,507,921 0.18% 660,913,908
2011-09-06 2011-09-02 26.692 27,011,320 +73,845 0.19% 720,991,024
2011-09-05 2011-09-01 26.368 26,937,475 -1,944,839 0.19% 710,293,970
2011-09-02 2011-08-31 26.725 28,882,314 +794,684 0.20% 771,867,530
2011-09-01 2011-08-30 26.109 28,087,630 +4,122,512 0.19% 733,342,704
2011-08-31 2011-08-29 25.008 23,965,118 -1,040,750 0.16% 599,313,017
2011-08-30 2011-08-26 24.587 25,005,868 -263,438 0.17% 614,809,470
2011-08-29 2011-08-25 24.911 25,269,306 +686,931 0.17% 629,472,110
2011-08-26 2011-08-24 22.189 24,582,375 -5,675,643 0.17% 545,470,476
2011-08-25 2011-08-23 22.092 30,258,018 -3,122,328 0.21% 668,469,644
2011-08-24 2011-08-22 21.671 33,380,346 -5,588,145 0.23% 723,392,148
2011-08-23 2011-08-19 22.740 38,968,491 -5,346,174 0.27% 886,150,607
2011-08-22 2011-08-18 23.550 44,314,665 -2,539,731 0.30% 1,043,611,172
2011-08-19 2011-08-17 23.647 46,854,396 -1,116,087 0.32% 1,107,975,207
2011-08-18 2011-08-16 23.453 47,970,483 -233,844 0.33% 1,125,043,969
2011-08-17 2011-08-15 23.582 48,204,327 -7,012,943 0.33% 1,136,774,287
2011-08-16 2011-08-12 22.384 55,217,270 -424,777 0.38% 1,235,975,371
2011-08-15 2011-08-11 22.675 55,642,047 +1,168,428 0.38% 1,261,705,445
2011-08-12 2011-08-10 22.578 54,473,619 -272,997 0.37% 1,229,917,116
2011-08-11 2011-08-09 21.833 54,746,616 -5,022,201 0.38% 1,195,292,005
2011-08-10 2011-08-08 23.129 59,768,817 +422,817 0.41% 1,382,387,220
2011-08-09 2011-08-05 23.939 59,346,000 -3,528,472 0.41% 1,420,668,428
2011-08-08 2011-08-04 24.943 62,874,472 +872,314 0.43% 1,568,273,899
2011-08-05 2011-08-03 24.781 62,002,158 +896,478 0.43% 1,536,473,517
2011-08-04 2011-08-02 25.299 61,105,680 +156,644 0.42% 1,545,928,678
2011-08-03 2011-08-01 25.461 60,949,036 +2,418,472 0.42% 1,551,837,440
2011-08-02 2011-07-29 25.137 58,530,564 -457,913 0.40% 1,471,300,114
2011-08-01 2011-07-28 25.396 58,988,477 -851,303 0.41% 1,498,097,518
2011-07-29 2011-07-27 25.137 59,839,780 -519,865 0.41% 1,504,210,264
2011-07-28 2011-07-26 24.684 60,359,645 -724,214 0.41% 1,489,904,688
2011-07-27 2011-07-25 24.295 61,083,859 +573,125 0.42% 1,484,036,449
2011-07-26 2011-07-22 24.425 60,510,734 -23,322 0.42% 1,477,952,938
2011-07-25 2011-07-21 24.198 60,534,056 +631,754 0.42% 1,464,796,233
2011-07-22 2011-07-20 24.392 59,902,302 +1,229,186 0.41% 1,461,151,765
2011-07-21 2011-07-19 24.392 58,673,116 +1,397,810 0.40% 1,431,169,156
2011-07-20 2011-07-18 24.619 57,275,306 -2,083,134 0.39% 1,410,060,831
2011-07-19 2011-07-15 25.008 59,358,440 -8,668,431 0.41% 1,484,419,386
2011-07-18 2011-07-14 24.522 68,026,871 +482,383 0.47% 1,668,142,754
2011-07-15 2011-07-13 24.392 67,544,488 -2,378,234 0.46% 1,647,561,856
2011-07-14 2011-07-12 24.360 69,922,722 +560,656 0.48% 1,703,307,291
2011-07-13 2011-07-11 25.526 69,362,066 +2,167,102 0.48% 1,770,537,283
2011-07-12 2011-07-08 25.785 67,194,964 -82,329 0.46% 1,732,633,199
2011-07-11 2011-07-07 25.720 67,277,293 -1,739,646 0.46% 1,730,397,383
2011-07-08 2011-07-06 25.850 69,016,939 -2,288,707 0.47% 1,784,084,514
2011-07-07 2011-07-05 26.077 71,305,646 -167,061 0.49% 1,859,416,316
2011-07-06 2011-07-04 26.368 71,472,707 -193,003 0.49% 1,884,609,927
2011-07-05 2011-06-30 25.396 71,665,710 +488,432 0.49% 1,820,054,149
2011-07-04 2011-06-29 25.494 71,177,278 +421,948 0.49% 1,814,566,740
2011-06-30 2011-06-28 25.073 70,755,330 -800,950 0.49% 1,774,013,661
2011-06-29 2011-06-27 24.425 71,556,280 -2,530,555 0.49% 1,747,736,431
2011-06-28 2011-06-24 24.457 74,086,835 -1,651,240 0.51% 1,811,944,254
2011-06-27 2011-06-23 24.975 75,738,075 +611,235 0.52% 1,891,583,335
2011-06-24 2011-06-22 24.943 75,126,840 +1,145,294 0.52% 1,873,883,924
2011-06-23 2011-06-21 24.781 73,981,546 -8,334,907 0.51% 1,833,334,352
2011-06-22 2011-06-20 24.263 82,316,453 +633,988 0.57% 1,997,217,232
2011-06-21 2011-06-17 23.971 81,682,465 -15,173,161 0.56% 1,958,021,217
2011-06-20 2011-06-16 25.396 96,855,626 -148,039 0.67% 2,459,788,425
2011-06-17 2011-06-15 26.919 97,003,665 -2,298,976 0.67% 2,611,235,283
2011-06-16 2011-06-14 26.530 99,302,641 +906,818 0.68% 2,634,520,238
2011-06-15 2011-06-13 26.433 98,395,823 -498,710 0.68% 2,600,900,030
2011-06-14 2011-06-10 25.850 98,894,533 -1,298,155 0.68% 2,556,418,865
2011-06-13 2011-06-09 26.401 100,192,688 -2,294,494 0.69% 2,645,151,038
2011-06-10 2011-06-08 26.887 102,487,182 -315,622 0.70% 2,755,525,806
2011-06-09 2011-06-07 27.243 102,802,804 -1,411,397 0.71% 2,800,643,272
2011-06-08 2011-06-03 27.049 104,214,201 +5,803,843 0.72% 2,818,838,646
2011-06-07 2011-06-02 27.210 98,410,358 +2,116,329 0.68% 2,677,792,594
2011-06-03 2011-06-01 27.923 96,294,029 -763,118 0.66% 2,688,830,727
2011-06-02 2011-05-31 27.956 97,057,147 +2,153 0.67% 2,713,283,384
2011-06-01 2011-05-30 27.988 97,054,994 +759,339 0.67% 2,716,367,139
2011-05-31 2011-05-27 27.210 96,295,655 -2,741,297 0.66% 2,620,250,521
2011-05-30 2011-05-26 26.465 99,036,952 -448,162 0.68% 2,621,055,160
2011-05-27 2011-05-25 26.012 99,485,114 +1,950,341 0.68% 2,587,798,672
2011-05-26 2011-05-24 25.947 97,534,773 +321,546 0.67% 2,530,747,590
2011-05-25 2011-05-23 26.336 97,213,227 -1,382,996 0.67% 2,560,193,224
2011-05-24 2011-05-20 26.919 98,596,223 -11,482,029 0.68% 2,654,105,247
2011-05-23 2011-05-19 25.720 110,078,252 +725,304 0.76% 2,831,254,211
2011-05-20 2011-05-18 24.619 109,352,948 -1,723,447 0.75% 2,692,160,365
2011-05-19 2011-05-17 24.775 111,076,395 -1,448,299 0.76% 2,751,914,296
2011-05-18 2011-05-16 24.677 112,524,694 -143,628 0.77% 2,776,791,402
2011-05-17 2011-05-13 25.492 112,668,322 -84,667 0.78% 2,872,156,598
2011-05-16 2011-05-12 25.297 112,752,989 -874,240 0.78% 2,852,261,374
2011-05-13 2011-05-11 25.590 113,627,229 +321,121 0.79% 2,907,713,470
2011-05-12 2011-05-09 25.362 113,306,108 +7,706,088 0.78% 2,873,640,626
2011-05-11 2011-05-06 25.362 105,600,020 +9,895,825 0.73% 2,678,200,787
2011-05-09 2011-05-05 25.297 95,704,195 -6,490,484 0.66% 2,420,985,742
2011-05-06 2011-05-04 25.068 102,194,679 -1,743,631 0.71% 2,561,852,725
2011-05-05 2011-05-03 25.883 103,938,310 +3,087,755 0.72% 2,690,268,889
2011-05-04 2011-04-29 25.753 100,850,555 +3,808,747 0.70% 2,597,197,162
2011-05-03 2011-04-28 25.623 97,041,808 -2,547,599 0.67% 2,486,457,047
2011-04-29 2011-04-27 25.036 99,589,407 +404,312 0.69% 2,493,296,356
2011-04-28 2011-04-26 25.688 99,185,095 +1,198,822 0.69% 2,547,840,090
2011-04-27 2011-04-21 26.275 97,986,273 -1,082,253 0.68% 2,574,541,026
2011-04-26 2011-04-20 24.971 99,068,526 +10,905,593 0.69% 2,473,796,706
2011-04-21 2011-04-19 23.569 88,162,933 -3,765,801 0.61% 2,077,896,268
2011-04-20 2011-04-18 24.612 91,928,734 +1,337,661 0.64% 2,262,547,819
2011-04-19 2011-04-15 24.449 90,591,073 +6,265,291 0.63% 2,214,859,607
2011-04-18 2011-04-14 24.090 84,325,782 +2,413,598 0.58% 2,031,441,646
2011-04-15 2011-04-13 24.058 81,912,184 -2,653,522 0.57% 1,970,626,884
2011-04-14 2011-04-12 23.797 84,565,706 -4,732,403 0.58% 2,012,410,965
2011-04-13 2011-04-11 23.993 89,298,109 -9,362,966 0.62% 2,142,493,991
2011-04-12 2011-04-08 23.504 98,661,075 +26,288,394 0.68% 2,318,892,649
2011-04-11 2011-04-07 22.069 72,372,681 -8,177,542 0.50% 1,597,213,108
2011-04-08 2011-04-06 22.167 80,550,223 -4,174,407 0.56% 1,785,563,073
2011-04-07 2011-04-04 22.167 84,724,630 +2,495,785 0.59% 1,878,097,478
2011-04-06 2011-04-01 21.776 82,228,845 -15,130,295 0.57% 1,790,606,631
2011-04-04 2011-03-31 21.059 97,359,140 -981,892 0.67% 2,050,259,264
2011-04-01 2011-03-30 20.602 98,341,032 +580,681 0.68% 2,026,055,676
2011-03-31 2011-03-29 21.352 97,760,351 -5,353,597 0.68% 2,087,389,949
2011-03-30 2011-03-28 21.320 103,113,948 -200,008 0.71% 2,198,339,177
2011-03-29 2011-03-25 21.515 103,313,956 +5,611,276 0.71% 2,222,810,619
2011-03-28 2011-03-24 21.548 97,702,680 +939,917 0.68% 2,105,268,401
2011-03-25 2011-03-23 20.994 96,762,763 -311,670 0.67% 2,031,391,655
2011-03-24 2011-03-22 21.287 97,074,433 +2,068,798 0.67% 2,066,415,162
2011-03-23 2011-03-21 20.505 95,005,635 -3,351,679 0.66% 1,948,047,518
2011-03-22 2011-03-18 20.113 98,357,314 -3,903,230 0.68% 1,978,296,398
2011-03-21 2011-03-17 20.472 102,260,544 -1,848,439 0.71% 2,093,472,587
2011-03-18 2011-03-16 21.026 104,108,983 -1,699,457 0.72% 2,189,008,533
2011-03-17 2011-03-15 21.320 105,808,440 -1,770,828 0.73% 2,255,784,434
2011-03-16 2011-03-14 21.580 107,579,268 -801,261 0.74% 2,321,593,131
2011-03-15 2011-03-11 21.417 108,380,529 -72,395 0.75% 2,321,219,295
2011-03-14 2011-03-10 21.808 108,452,924 +1,004,894 0.75% 2,365,194,820
2011-03-11 2011-03-09 22.069 107,448,030 +1,881,720 0.74% 2,371,300,877
2011-03-10 2011-03-08 21.776 105,566,310 +1,113,497 0.73% 2,298,800,800
2011-03-09 2011-03-07 21.352 104,452,813 -411,060 0.72% 2,230,288,147
2011-03-08 2011-03-04 21.580 104,863,873 +6,579,414 0.73% 2,262,994,086
2011-03-07 2011-03-03 21.026 98,284,459 -2,057,754 0.68% 2,066,541,361
2011-03-04 2011-03-02 21.320 100,342,213 +2,411,143 0.69% 2,139,247,136
2011-03-03 2011-03-01 21.841 97,931,070 +1,982,905 0.68% 2,138,921,462
2011-03-02 2011-02-28 21.189 95,948,165 +43,867 0.66% 2,033,057,051
2011-03-01 2011-02-25 20.863 95,904,298 -65,034 0.66% 2,000,864,047
2011-02-28 2011-02-24 20.211 95,969,332 +744,817 0.66% 1,939,651,458
2011-02-25 2011-02-23 20.472 95,224,515 +382,838 0.66% 1,949,431,364
2011-02-24 2011-02-22 20.831 94,841,677 +334,983 0.66% 1,975,602,735
2011-02-23 2011-02-21 21.874 94,506,694 +996,360 0.65% 2,067,210,143
2011-02-22 2011-02-18 21.939 93,510,334 +280,515 0.65% 2,051,512,693
2011-02-21 2011-02-17 21.385 93,229,819 +2,491,175 0.64% 1,993,692,689
2011-02-18 2011-02-16 21.124 90,738,644 -2,990,309 0.63% 1,916,755,979
2011-02-17 2011-02-15 21.320 93,728,953 +1,859,587 0.65% 1,998,255,652
2011-02-16 2011-02-14 22.004 91,869,366 +2,660,982 0.64% 2,021,501,314
2011-02-15 2011-02-11 21.971 89,208,384 -2,364,994 0.62% 1,960,040,768
2011-02-14 2011-02-10 21.548 91,573,378 -1,428,499 0.63% 1,973,196,018
2011-02-11 2011-02-09 21.678 93,001,877 +2,304,390 0.64% 2,016,103,831
2011-02-10 2011-02-08 21.645 90,697,487 -616,201 0.63% 1,963,192,423
2011-02-09 2011-02-07 20.668 91,313,688 -803,658 0.63% 1,887,229,329
2011-02-08 2011-02-02 21.124 92,117,346 +4,655,417 0.64% 1,945,879,571
2011-02-07 2011-01-31 20.994 87,461,929 +10,178,061 0.61% 1,836,134,348
2011-02-01 2011-01-28 21.189 77,283,868 -7,388,651 0.53% 1,637,577,048
2011-01-31 2011-01-27 20.961 84,672,519 -1,158,330 0.59% 1,774,814,585
2011-01-28 2011-01-26 20.374 85,830,849 -2,266,352 0.59% 1,748,730,810
2011-01-27 2011-01-25 19.918 88,097,201 +1,096,978 0.61% 1,754,699,921
2011-01-26 2011-01-24 19.983 87,000,223 +711,686 0.60% 1,738,522,742
2011-01-25 2011-01-21 20.113 86,288,537 +1,715,409 0.60% 1,735,552,700
2011-01-24 2011-01-20 19.657 84,573,128 +5,493,480 0.59% 1,662,452,486
2011-01-21 2011-01-19 19.461 79,079,648 +185,284 0.55% 1,538,999,910
2011-01-20 2011-01-18 18.842 78,894,364 +531,310 0.55% 1,486,528,889
2011-01-19 2011-01-17 19.005 78,363,054 -1,258,723 0.54% 1,489,290,584
2011-01-18 2011-01-14 18.842 79,621,777 +1,103,165 0.55% 1,500,234,817
2011-01-17 2011-01-13 18.744 78,518,612 +4,942,536 0.54% 1,471,770,163
2011-01-14 2011-01-12 18.288 73,576,076 -380,384 0.51% 1,345,547,455
2011-01-13 2011-01-11 17.962 73,956,460 -560,068 0.51% 1,328,395,054
2011-01-12 2011-01-10 17.994 74,516,528 -95,710 0.52% 1,340,884,050
2011-01-11 2011-01-07 18.190 74,612,238 +4,576,731 0.52% 1,357,199,846
2011-01-10 2011-01-06 18.125 70,035,507 -532,293 0.48% 1,269,382,785
2011-01-07 2011-01-05 18.320 70,567,800 +632,537 0.49% 1,292,833,002
2011-01-06 2011-01-04 18.353 69,935,263 +8,986,141 0.48% 1,283,524,442
2011-01-05 2011-01-03 18.288 60,949,122 +913,535 0.42% 1,114,627,749
2011-01-04 2010-12-31 18.125 60,035,587 -1,652,216 0.42% 1,088,135,774
2011-01-03 2010-12-29 18.190 61,687,803 -11,582,077 0.43% 1,122,103,813
2010-12-30 2010-12-28 18.157 73,269,880 +803,714 0.51% 1,330,393,797
2010-12-29 2010-12-24 18.157 72,466,166 -4,001,393 0.50% 1,315,800,404
2010-12-28 2010-12-22 18.875 76,467,559 -3,232,036 0.53% 1,443,295,729
2010-12-23 2010-12-21 18.972 79,699,595 -5,759,213 0.55% 1,512,093,460
2010-12-22 2010-12-20 18.972 85,458,808 -549,716 0.59% 1,621,359,615
2010-12-21 2010-12-17 18.646 86,008,524 -384,591 0.59% 1,603,751,440
2010-12-20 2010-12-16 18.549 86,393,115 -173,583 0.60% 1,602,473,792
2010-12-17 2010-12-15 18.516 86,566,698 -47,854 0.60% 1,602,871,562
2010-12-16 2010-12-14 18.679 86,614,552 -111,661 0.60% 1,617,875,213
2010-12-15 2010-12-13 18.320 86,726,213 -782,855 0.60% 1,588,862,205
2010-12-14 2010-12-10 17.864 87,509,068 +1,387,788 0.61% 1,563,266,974
2010-12-13 2010-12-09 17.799 86,121,280 -4,988,793 0.60% 1,532,860,576
2010-12-10 2010-12-08 17.212 91,110,073 -739,908 0.63% 1,568,194,235
2010-12-09 2010-12-07 17.505 91,849,981 +398,912 0.64% 1,607,877,257
2010-12-08 2010-12-06 17.016 91,451,069 -462,596 0.63% 1,556,176,402
2010-12-07 2010-12-03 17.310 91,913,665 -365,168 0.64% 1,591,014,511
2010-12-06 2010-12-02 17.408 92,278,833 +3,265,166 0.64% 1,606,360,019
2010-12-03 2010-12-01 17.082 89,013,667 -31,903 0.62% 1,520,503,819
2010-12-02 2010-11-30 17.049 89,045,570 +757,479 0.62% 1,518,146,012
2010-12-01 2010-11-29 17.408 88,288,091 -231,431 0.61% 1,536,890,476
2010-11-30 2010-11-26 17.245 88,519,522 -105,526 0.61% 1,526,491,070
2010-11-29 2010-11-25 17.342 88,625,048 +482,228 0.61% 1,536,978,002
2010-11-26 2010-11-24 17.049 88,142,820 -310,442 0.61% 1,502,754,945
2010-11-25 2010-11-23 16.756 88,453,262 +823,347 0.61% 1,482,096,591
2010-11-24 2010-11-22 17.049 87,629,915 +76,077 0.61% 1,494,010,381
2010-11-23 2010-11-19 17.212 87,553,838 +725,184 0.61% 1,506,984,019
2010-11-22 2010-11-18 17.538 86,828,654 +440,509 0.60% 1,522,807,055
2010-11-19 2010-11-17 17.310 86,388,145 +73,745 0.60% 1,495,368,423
2010-11-18 2010-11-16 17.342 86,314,400 +790,217 0.60% 1,496,905,638
2010-11-17 2010-11-15 17.603 85,524,183 +150,513 0.59% 1,505,505,096
2010-11-16 2010-11-12 17.734 85,373,670 +2,281,076 0.59% 1,513,987,839
2010-11-15 2010-11-11 18.646 83,092,594 +818,439 0.57% 1,549,379,772
2010-11-12 2010-11-10 17.831 82,274,155 +330,075 0.57% 1,467,068,164
2010-11-11 2010-11-09 17.897 81,944,080 -315,350 0.57% 1,466,524,977
2010-11-10 2010-11-08 17.994 82,259,430 +31,026 0.57% 1,480,213,325
2010-11-09 2010-11-05 18.092 82,228,404 -80,985 0.57% 1,487,696,633
2010-11-08 2010-11-04 17.994 82,309,389 +1,560,801 0.57% 1,481,112,310
2010-11-05 2010-11-03 17.929 80,748,588 +178,412 0.56% 1,447,761,963
2010-11-04 2010-11-02 17.929 80,570,176 +110,434 0.56% 1,444,563,169
2010-11-03 2010-11-01 17.897 80,459,742 +2,198,865 0.56% 1,439,960,291
2010-11-02 2010-10-29 17.962 78,260,877 +2,800,116 0.54% 1,405,710,358
2010-11-01 2010-10-28 18.060 75,460,761 +2,606,366 0.52% 1,362,794,842
2010-10-29 2010-10-27 18.223 72,854,395 +108,144 0.50% 1,327,599,560
2010-10-28 2010-10-26 18.549 72,746,251 +386,519 0.50% 1,349,343,182
2010-10-27 2010-10-25 18.483 72,359,732 -342,345 0.50% 1,337,456,126
2010-10-26 2010-10-22 18.255 72,702,077 +569,349 0.50% 1,327,193,913
2010-10-25 2010-10-21 18.581 72,132,728 -34,310 0.50% 1,340,314,601
2010-10-22 2010-10-20 18.809 72,167,038 +642,253 0.50% 1,357,419,956
2010-10-21 2010-10-19 18.907 71,524,785 +793,445 0.49% 1,352,334,384
2010-10-20 2010-10-18 18.353 70,731,340 -3,876,465 0.49% 1,298,134,872
2010-10-19 2010-10-15 18.549 74,607,805 -1,116,914 0.52% 1,383,872,456
2010-10-18 2010-10-14 18.614 75,724,719 +2,331,631 0.52% 1,409,526,725
2010-10-15 2010-10-13 18.353 73,393,088 +2,317,888 0.51% 1,346,986,030
2010-10-14 2010-10-12 18.451 71,075,200 +1,036,853 0.49% 1,311,396,612
2010-10-13 2010-10-11 18.483 70,038,347 -635,795 0.48% 1,294,548,967
2010-10-12 2010-10-08 18.386 70,674,142 -1,027,037 0.49% 1,299,388,996
2010-10-11 2010-10-07 18.386 71,701,179 -225,775 0.50% 1,318,271,724
2010-10-08 2010-10-06 18.809 71,926,954 +874,988 0.50% 1,352,904,116
2010-10-07 2010-10-05 18.777 71,051,966 +628,247 0.49% 1,334,129,903
2010-10-06 2010-10-04 18.907 70,423,719 +539,900 0.49% 1,331,516,294
2010-10-05 2010-09-30 18.516 69,883,819 -1,765,718 0.48% 1,293,970,877
2010-10-04 2010-09-29 18.516 71,649,537 +2,211,135 0.50% 1,326,664,964
2010-09-30 2010-09-28 18.255 69,438,402 -3,703,221 0.48% 1,267,614,740
2010-09-29 2010-09-27 19.070 73,141,623 +5,044,381 0.51% 1,394,825,874
2010-09-28 2010-09-24 18.972 68,097,242 +37,160 0.47% 1,291,968,852
2010-09-27 2010-09-22 19.168 68,060,082 +3,094,607 0.47% 1,304,575,836
2010-09-24 2010-09-21 19.820 64,965,475 -2,727,721 0.45% 1,287,614,128
2010-09-22 2010-09-20 19.494 67,693,196 -878,413 0.47% 1,319,610,428
2010-09-21 2010-09-17 19.266 68,571,609 +100,618 0.47% 1,321,086,811
2010-09-20 2010-09-16 19.201 68,470,991 +801,260 0.47% 1,314,684,202
2010-09-17 2010-09-15 19.103 67,669,731 -100,935 0.47% 1,292,681,704
2010-09-16 2010-09-14 19.559 67,770,666 +2,306,844 0.47% 1,325,539,091
2010-09-15 2010-09-13 19.527 65,463,822 +6,627,270 0.45% 1,278,285,067
2010-09-14 2010-09-10 18.809 58,836,552 -41,720 0.41% 1,106,681,278
2010-09-13 2010-09-09 18.712 58,878,272 +2,960,860 0.41% 1,101,707,951
2010-09-10 2010-09-08 18.092 55,917,412 +1,220,909 0.39% 1,011,671,655
2010-09-09 2010-09-07 18.875 54,696,503 +3,181,728 0.38% 1,032,375,431
2010-09-08 2010-09-06 19.038 51,514,775 +1,935,050 0.36% 980,718,099
2010-09-07 2010-09-03 18.516 49,579,725 -487,488 0.34% 918,019,667
2010-09-06 2010-09-02 18.451 50,067,213 -2,299,131 0.35% 923,781,762
2010-09-03 2010-09-01 17.766 52,366,344 +3,628,032 0.36% 930,354,136
2010-09-02 2010-08-31 17.473 48,738,312 -2,100,075 0.34% 851,598,346
2010-09-01 2010-08-30 17.473 50,838,387 -350,561 0.35% 888,292,690
2010-08-31 2010-08-27 17.049 51,188,948 +699,415 0.35% 872,725,024
2010-08-30 2010-08-26 16.853 50,489,533 +3,154,733 0.35% 850,925,293
2010-08-27 2010-08-25 17.212 47,334,800 -4,209,378 0.33% 814,730,557
2010-08-26 2010-08-24 17.049 51,544,178 -773,038 0.36% 878,781,373
2010-08-25 2010-08-23 16.853 52,317,216 +6,828,505 0.36% 881,728,146
2010-08-24 2010-08-20 16.919 45,488,711 +8,947,611 0.31% 769,609,685
2010-08-23 2010-08-19 17.310 36,541,100 +384,065 0.25% 632,522,056
2010-08-20 2010-08-18 17.310 36,157,035 -371,794 0.25% 625,873,937
2010-08-19 2010-08-17 17.114 36,528,829 -12,271 0.25% 625,164,904
2010-08-18 2010-08-16 17.082 36,541,100 -3,369,465 0.25% 624,183,724
2010-08-17 2010-08-13 16.886 39,910,565 +79,758 0.28% 673,933,697
2010-08-16 2010-08-12 16.625 39,830,807 -61,352 0.28% 662,199,453
2010-08-13 2010-08-11 16.658 39,892,159 +380,384 0.28% 664,519,879
2010-08-12 2010-08-10 17.016 39,511,775 +2,849,198 0.27% 672,351,811
2010-08-11 2010-08-09 17.408 36,662,577 +5,605,571 0.25% 638,210,259
2010-08-10 2010-08-06 17.440 31,057,006 +731,318 0.21% 541,642,712
2010-08-09 2010-08-05 17.538 30,325,688 -242,955 0.21% 531,854,054
2010-08-06 2010-08-04 17.668 30,568,643 +790,217 0.21% 540,101,001
2010-08-05 2010-08-03 17.440 29,778,426 -1,146,060 0.21% 519,343,926
2010-08-04 2010-08-02 17.571 30,924,486 +147,246 0.21% 543,363,912
2010-08-03 2010-07-30 17.114 30,777,240 -722,730 0.21% 526,730,553
2010-08-02 2010-07-29 16.658 31,499,970 +898,197 0.22% 524,723,574
2010-07-30 2010-07-28 16.951 30,601,773 -629,474 0.21% 518,739,679
2010-07-29 2010-07-27 17.114 31,231,247 +2,284,758 0.22% 534,500,560
2010-07-28 2010-07-26 17.114 28,946,489 -669,967 0.20% 495,398,553
2010-07-27 2010-07-23 17.538 29,616,456 -1,912,963 0.20% 519,415,493
2010-07-26 2010-07-22 17.310 31,529,419 -361,365 0.22% 545,770,459
2010-07-23 2010-07-21 16.919 31,890,784 +262,588 0.22% 539,550,488
2010-07-22 2010-07-20 16.560 31,628,196 +426,398 0.22% 523,766,442
2010-07-21 2010-07-19 16.658 31,201,798 -1,691,481 0.22% 519,756,653
2010-07-20 2010-07-16 16.332 32,893,279 +3,114,699 0.23% 537,210,423
2010-07-19 2010-07-15 16.430 29,778,580 +6,821,142 0.21% 489,253,630
2010-07-16 2010-07-14 16.951 22,957,438 +10,645,228 0.16% 389,158,302
2010-07-15 2010-07-13 16.821 12,312,210 -169,177 0.09% 207,102,457
2010-07-14 2010-07-12 16.919 12,481,387 -473,026 0.09% 211,168,796
2010-07-13 2010-07-09 16.625 12,954,413 +321,486 0.09% 215,371,112
2010-07-12 2010-07-08 16.723 12,632,927 -986,544 0.09% 211,261,757
2010-07-09 2010-07-07 17.016 13,619,471 +2,147,328 0.09% 231,755,622
2010-07-08 2010-07-06 17.505 11,472,143 -2,065,730 0.08% 200,825,276
2010-07-07 2010-07-05 17.571 13,537,873 -202,462 0.09% 237,869,487
2010-07-06 2010-07-02 17.212 13,740,335 +2,356,355 0.10% 236,499,801
2010-07-05 2010-06-30 17.179 11,383,980 -636,836 0.08% 195,570,918
2010-07-02 2010-06-29 17.016 12,020,816 -3,137,554 0.08% 204,552,122
2010-06-30 2010-06-28 17.505 15,158,370 +307,375 0.10% 265,354,419
2010-06-29 2010-06-25 16.723 14,850,995 +1,206,185 0.10% 248,354,740
2010-06-28 2010-06-24 16.723 13,644,810 -735,000 0.09% 228,183,582
2010-06-25 2010-06-23 16.886 14,379,810 -1,133,789 0.10% 242,818,875
2010-06-24 2010-06-22 16.821 15,513,599 -107,980 0.11% 260,952,703
2010-06-23 2010-06-21 17.082 15,621,579 +2,131,377 0.11% 266,842,962
2010-06-22 2010-06-18 15.664 13,490,202 -628,247 0.09% 211,305,782
2010-06-21 2010-06-17 15.957 14,118,449 +74,850 0.10% 225,288,603
2010-06-18 2010-06-15 15.859 14,043,599 +15,951 0.10% 222,720,812
2010-06-17 2010-06-14 15.843 14,027,648 +5,814,966 0.10% 222,239,200
2010-06-15 2010-06-11 15.370 8,212,682 +328,848 0.06% 126,231,063
2010-06-14 2010-06-10 15.680 7,883,834 -6,628,497 0.05% 123,618,105
2010-06-11 2010-06-09 15.289 14,512,331 +366,887 0.10% 221,875,605
2010-06-10 2010-06-08 14.979 14,145,444 -904,332 0.10% 211,885,694
2010-06-09 2010-06-07 14.620 15,049,776 +2,331,385 0.10% 220,035,127
2010-06-08 2010-06-04 15.028 12,718,391 -51,536 0.09% 191,131,661
2010-06-07 2010-06-03 15.224 12,769,927 +334,920 0.09% 194,403,836
2010-06-04 2010-06-02 15.044 12,435,007 -2,327,705 0.09% 187,075,655
2010-06-03 2010-06-01 15.435 14,762,712 -268,722 0.10% 227,869,220
2010-06-02 2010-05-31 15.550 15,031,434 +2,138,739 0.10% 233,732,083
2010-06-01 2010-05-28 15.468 12,892,695 -2,406,235 0.09% 199,424,936
2010-05-31 2010-05-27 14.881 15,298,930 +2,723,790 0.11% 227,667,676
2010-05-28 2010-05-26 15.240 12,575,140 -727,027 0.09% 191,643,450
2010-05-27 2010-05-25 14.506 13,302,167 +1,418,464 0.09% 192,966,510
2010-05-26 2010-05-24 15.077 11,883,703 -12,884 0.08% 179,169,079
2010-05-25 2010-05-20 14.490 11,896,587 -1,543,622 0.08% 172,382,703
2010-05-24 2010-05-19 14.735 13,440,209 -233,139 0.09% 198,035,930
2010-05-20 2010-05-18 14.898 13,673,348 -92,028 0.09% 203,699,800
2010-05-19 2010-05-17 14.588 13,765,376 -163,197 0.10% 200,807,835
2010-05-18 2010-05-14 15.240 13,928,573 +782,854 0.10% 212,269,587
2010-05-17 2010-05-13 15.468 13,145,719 +604,197 0.09% 203,338,726
2010-05-14 2010-05-12 15.142 12,541,522 -166,111 0.09% 189,904,606
2010-05-13 2010-05-11 15.044 12,707,633 +970,102 0.09% 191,177,116
2010-05-12 2010-05-10 15.615 11,737,531 +645,425 0.08% 183,278,618
2010-05-11 2010-05-07 15.158 11,092,106 -14,017,760 0.08% 168,138,241
2010-05-10 2010-05-06 15.158 25,109,866 +700,642 0.17% 380,624,627
2010-05-07 2010-05-05 15.820 24,409,224 -1,911,736 0.17% 386,150,052
2010-05-06 2010-05-04 16.285 26,320,960 -182,083 0.18% 428,640,277
2010-05-05 2010-05-03 16.235 26,503,043 +5,219,804 0.19% 430,284,281
2010-05-04 2010-04-30 16.318 21,283,239 +176,377 0.15% 347,307,679
2010-05-03 2010-04-29 15.521 21,106,862 +12,842,890 0.15% 327,593,837
2010-04-30 2010-04-28 16.036 8,263,972 +438,092 0.06% 132,519,969
2010-04-29 2010-04-27 15.836 7,825,880 -303,295 0.06% 123,934,227
2010-04-28 2010-04-26 15.355 8,129,175 +191,365 0.06% 124,819,840
2010-04-27 2010-04-23 15.271 7,937,810 -807,583 0.06% 121,221,984
2010-04-26 2010-04-22 15.504 8,745,393 +321,950 0.06% 135,589,529
2010-04-23 2010-04-21 15.770 8,423,443 -6,523,109 0.06% 132,837,603
2010-04-22 2010-04-20 15.587 14,946,552 +133,594 0.11% 232,974,845
2010-04-21 2010-04-19 15.089 14,812,958 -761,848 0.10% 223,507,868
2010-04-20 2010-04-16 15.487 15,574,806 -4,252,149 0.11% 241,214,680
2010-04-19 2010-04-15 14.839 19,826,955 -1,990,675 0.14% 294,220,315
2010-04-16 2010-04-14 15.188 21,817,630 +2,023,422 0.15% 331,374,392
2010-04-15 2010-04-13 15.255 19,794,208 -2,720,040 0.14% 301,957,616
2010-04-14 2010-04-12 15.255 22,514,248 +535,593 0.16% 343,451,410
2010-04-13 2010-04-09 15.504 21,978,655 +2,719,425 0.16% 340,759,468
2010-04-12 2010-04-08 14.972 19,259,230 +911,089 0.14% 288,355,930
2010-04-09 2010-04-07 14.806 18,348,141 -1,499,024 0.13% 271,665,788
2010-04-08 2010-04-01 14.690 19,847,165 +972,470 0.14% 291,551,931
2010-04-07 2010-03-31 14.524 18,874,695 +462,164 0.13% 274,129,991
2010-04-01 2010-03-30 14.690 18,412,531 +101,099 0.13% 270,477,368
2010-03-31 2010-03-29 14.773 18,311,432 +1,001,355 0.13% 270,513,688
2010-03-30 2010-03-26 14.623 17,310,077 -1,029,037 0.12% 253,131,882
2010-03-29 2010-03-25 14.690 18,339,114 +2,620,132 0.13% 269,398,884
2010-03-26 2010-03-24 15.321 15,718,982 -8,425 0.11% 240,835,506
2010-03-25 2010-03-23 15.554 15,727,407 +92,674 0.11% 244,623,486
2010-03-24 2010-03-22 15.288 15,634,733 -422,447 0.11% 239,025,080
2010-03-23 2010-03-19 15.571 16,057,180 -3,723,707 0.11% 250,019,593
2010-03-22 2010-03-18 15.770 19,780,887 +1,967,808 0.14% 311,944,369
2010-03-19 2010-03-17 15.770 17,813,079 +997,744 0.13% 280,912,059
2010-03-18 2010-03-16 15.421 16,815,335 +1,632,016 0.12% 259,309,649
2010-03-17 2010-03-15 15.454 15,183,319 +336,995 0.11% 234,646,911
2010-03-16 2010-03-12 15.687 14,846,324 +26,478 0.10% 232,892,823
2010-03-15 2010-03-11 15.836 14,819,846 -571,687 0.10% 234,693,882
2010-03-12 2010-03-10 15.820 15,391,533 -1,225,216 0.11% 243,491,611
2010-03-11 2010-03-09 15.753 16,616,749 +512,713 0.12% 261,769,820
2010-03-10 2010-03-08 15.969 16,104,036 -72,213 0.11% 257,171,772
2010-03-09 2010-03-05 16.136 16,176,249 +268,392 0.11% 261,013,055
2010-03-08 2010-03-04 16.136 15,907,857 +862,947 0.11% 256,682,396
2010-03-05 2010-03-03 16.136 15,044,910 -960,435 0.11% 242,758,251
2010-03-04 2010-03-02 16.435 16,005,345 -259,365 0.11% 263,042,854
2010-03-03 2010-03-01 16.335 16,264,710 -1,029,037 0.11% 265,683,766
2010-03-02 2010-02-26 15.471 17,293,747 -1,582,671 0.12% 267,549,386
2010-03-01 2010-02-25 14.374 18,876,418 +4,506,700 0.13% 271,331,909
2010-02-26 2010-02-24 14.308 14,369,718 +3,874,463 0.10% 205,596,905
2010-02-25 2010-02-23 14.490 10,495,255 +2,995,640 0.07% 152,080,894
2010-02-24 2010-02-22 14.507 7,499,615 -1,461,112 0.05% 108,797,368
2010-02-23 2010-02-19 14.175 8,960,727 +564,466 0.06% 127,015,714
2010-02-22 2010-02-18 14.740 8,396,261 +436,890 0.06% 123,758,412
2010-02-19 2010-02-17 14.939 7,959,371 +73,216 0.06% 118,905,958
2010-02-18 2010-02-12 14.790 7,886,155 -178,126 0.06% 116,632,744
2010-02-17 2010-02-11 14.839 8,064,281 +1,103,604 0.06% 119,669,172
2010-02-12 2010-02-10 14.125 6,960,677 -162,479 0.05% 98,318,577
2010-02-11 2010-02-09 14.108 7,123,156 -2,714,612 0.05% 100,495,201
2010-02-10 2010-02-08 13.942 9,837,768 +252,746 0.07% 137,158,812
2010-02-09 2010-02-05 13.809 9,585,022 -3,477,061 0.07% 132,360,779
2010-02-08 2010-02-04 14.291 13,062,083 +3,715,966 0.09% 186,670,662
2010-02-05 2010-02-03 14.839 9,346,117 +2,022,228 0.07% 138,690,862
2010-02-04 2010-02-02 14.374 7,323,889 -973,674 0.05% 105,274,464
2010-02-03 2010-02-01 14.191 8,297,563 -937,706 0.06% 117,753,441
2010-02-02 2010-01-29 14.607 9,235,269 +368,286 0.07% 134,897,407
2010-02-01 2010-01-28 14.407 8,866,983 -101,700 0.06% 127,749,777
2010-01-29 2010-01-27 14.358 8,968,683 -1,004,956 0.06% 128,767,894
2010-01-28 2010-01-26 14.673 9,973,639 +34,774 0.07% 146,345,551
2010-01-27 2010-01-25 15.305 9,938,865 -366,481 0.07% 152,111,342
2010-01-26 2010-01-22 15.438 10,305,346 +2,013,542 0.07% 159,090,215
2010-01-25 2010-01-21 15.687 8,291,804 -244,321 0.06% 130,072,713
2010-01-22 2010-01-20 15.620 8,536,125 +1,925,683 0.06% 133,337,957
2010-01-21 2010-01-19 15.521 6,610,442 +117,707 0.05% 102,598,864
2010-01-20 2010-01-18 15.604 6,492,735 -1,031,925 0.05% 101,311,430
2010-01-19 2010-01-15 16.235 7,524,660 -243,960 0.05% 122,164,950
2010-01-18 2010-01-14 16.684 7,768,620 +1,366,633 0.05% 129,611,271
2010-01-15 2010-01-13 16.534 6,401,987 +437,732 0.05% 105,852,969
2010-01-14 2010-01-12 17.016 5,964,255 +298,304 0.04% 101,489,552
2010-01-13 2010-01-11 16.784 5,665,951 +416,429 0.04% 95,095,368
2010-01-12 2010-01-08 16.750 5,249,522 +1,355,681 0.04% 87,931,700
2010-01-11 2010-01-07 17.083 3,893,841 -1,332,934 0.03% 66,517,590
2010-01-08 2010-01-06 17.282 5,226,775 -148,037 0.04% 90,330,065
2010-01-07 2010-01-05 17.116 5,374,812 -629,457 0.04% 91,995,308
2010-01-06 2010-01-04 17.016 6,004,269 +73,199 0.04% 102,170,442
2010-01-05 2009-12-31 17.083 5,931,070 -311,720 0.04% 101,319,104
2010-01-04 2009-12-29 16.534 6,242,790 +144,426 0.04% 103,220,744
2009-12-30 2009-12-28 16.551 6,098,364 -10,832 0.04% 100,934,087
2009-12-29 2009-12-24 16.019 6,109,196 -453,663 0.04% 97,864,745
2009-12-28 2009-12-22 16.003 6,562,859 -6,353,298 0.05% 105,023,028
2009-12-23 2009-12-21 16.119 12,916,157 -598,654 0.09% 208,194,967
2009-12-22 2009-12-18 16.385 13,514,811 -201,395 0.10% 221,437,958
2009-12-21 2009-12-17 16.584 13,716,206 -2,054,463 0.10% 227,472,927
2009-12-18 2009-12-16 16.883 15,770,669 +435,796 0.11% 266,261,884
2009-12-17 2009-12-15 16.917 15,334,873 -664,361 0.11% 259,413,837
2009-12-16 2009-12-14 17.016 15,999,234 -64,992 0.11% 272,247,765
2009-12-15 2009-12-11 16.850 16,064,226 +27,682 0.11% 270,684,219
2009-12-14 2009-12-10 16.950 16,036,544 -237,702 0.11% 271,816,695
2009-12-11 2009-12-09 16.883 16,274,246 -276,817 0.11% 274,763,956
2009-12-10 2009-12-08 16.784 16,551,063 -166,090 0.12% 277,787,335
2009-12-09 2009-12-07 16.784 16,717,153 +187,754 0.12% 280,574,933
2009-12-08 2009-12-04 16.784 16,529,399 +52,957 0.12% 277,423,734
2009-12-07 2009-12-03 17.282 16,476,442 +87,859 0.12% 284,748,831
2009-12-04 2009-12-02 17.382 16,388,583 +8,694,459 0.12% 284,864,458
2009-12-03 2009-12-01 17.315 7,694,124 -91,470 0.05% 133,226,947
2009-12-02 2009-11-30 17.315 7,785,594 -2,083,349 0.05% 134,810,788
2009-12-01 2009-11-27 17.116 9,868,943 +1,590,494 0.07% 168,916,876
2009-11-30 2009-11-26 17.847 8,278,449 +316,534 0.06% 147,746,920
2009-11-27 2009-11-25 17.914 7,961,915 -124,567 0.06% 142,626,910
2009-11-26 2009-11-24 17.548 8,086,482 +602 0.06% 141,902,066
2009-11-25 2009-11-23 17.747 8,085,880 -39,718 0.06% 143,503,906
2009-11-24 2009-11-20 17.448 8,125,598 -281,631 0.06% 141,778,314
2009-11-23 2009-11-19 17.415 8,407,229 -5,725,262 0.06% 146,412,898
2009-11-20 2009-11-18 17.781 14,132,491 -1,150,596 0.10% 251,285,640
2009-11-19 2009-11-17 17.448 15,283,087 +625,847 0.11% 266,664,719
2009-11-18 2009-11-16 17.747 14,657,240 +10,832 0.10% 260,128,914
2009-11-17 2009-11-13 17.781 14,646,408 +140,815 0.10% 260,423,446
2009-11-16 2009-11-12 17.847 14,505,593 +31,293 0.10% 258,883,842
2009-11-13 2009-11-11 18.346 14,474,300 -79,435 0.10% 265,541,143
2009-11-12 2009-11-10 18.445 14,553,735 +1,556,193 0.10% 268,449,512
2009-11-11 2009-11-09 18.047 12,997,542 +116,745 0.09% 234,561,230
2009-11-10 2009-11-06 17.880 12,880,797 -198,587 0.09% 230,313,918
2009-11-09 2009-11-05 17.315 13,079,384 -516,714 0.09% 226,474,957
2009-11-06 2009-11-04 16.684 13,596,098 +138,906 0.10% 226,836,624
2009-11-05 2009-11-03 16.269 13,457,192 +208,936 0.09% 218,928,508
2009-11-04 2009-11-02 16.784 13,248,256 -812,397 0.09% 222,354,161
2009-11-03 2009-10-30 16.883 14,060,653 -1,194,169 0.10% 237,391,068
2009-11-02 2009-10-29 16.684 15,254,822 -994,523 0.10% 254,510,693
2009-10-30 2009-10-28 17.182 16,249,345 +1,665,137 0.11% 279,203,961
2009-10-29 2009-10-27 17.349 14,584,208 +641,916 0.10% 253,016,314
2009-10-28 2009-10-23 17.615 13,942,292 -163,683 0.09% 245,586,911
2009-10-27 2009-10-22 17.615 14,105,975 +226,268 0.10% 248,470,110
2009-10-23 2009-10-21 18.246 13,879,707 +462,164 0.09% 253,249,044
2009-10-22 2009-10-20 18.379 13,417,543 +98,691 0.09% 246,600,129
2009-10-21 2009-10-19 18.545 13,318,852 +13,239 0.09% 246,999,551
2009-10-20 2009-10-16 18.180 13,305,613 +103,506 0.09% 241,889,706
2009-10-19 2009-10-15 18.047 13,202,107 +7,791 0.09% 238,252,930
2009-10-16 2009-10-14 18.279 13,194,316 -57,771 0.09% 241,181,917
2009-10-15 2009-10-13 17.980 13,252,087 +273,207 0.09% 238,274,033
2009-10-14 2009-10-12 18.047 12,978,880 +893,637 0.09% 234,224,445
2009-10-13 2009-10-09 18.545 12,085,243 -569,280 0.08% 224,122,139
2009-10-12 2009-10-08 18.645 12,654,523 +68,602 0.09% 235,941,216
2009-10-09 2009-10-07 18.645 12,585,921 -513,916 0.09% 234,662,144
2009-10-08 2009-10-06 18.246 13,099,837 +252,746 0.09% 239,019,541
2009-10-07 2009-10-05 18.113 12,847,091 -79,435 0.09% 232,700,049
2009-10-06 2009-10-02 18.080 12,926,526 +165,499 0.09% 233,709,247
2009-10-05 2009-09-30 18.246 12,761,027 -1,614,287 0.09% 232,837,616
2009-10-02 2009-09-29 18.279 14,375,314 +459,757 0.10% 262,769,649
2009-09-30 2009-09-28 17.781 13,915,557 -122,763 0.10% 247,428,401
2009-09-29 2009-09-25 18.711 14,038,320 -296,686 0.10% 262,674,978
2009-09-28 2009-09-24 18.379 14,335,006 -387,544 0.10% 263,462,120
2009-09-25 2009-09-23 18.645 14,722,550 +1,558,924 0.10% 274,499,193
2009-09-24 2009-09-22 18.346 13,163,626 +1,114,290 0.09% 241,495,913
2009-09-23 2009-09-21 18.412 12,049,336 -397,172 0.08% 221,854,403
2009-09-22 2009-09-18 18.911 12,446,508 -240,888 0.09% 235,372,089
2009-09-21 2009-09-17 19.642 12,687,396 -578,683 0.09% 249,204,080
2009-09-18 2009-09-16 19.310 13,266,079 +185,122 0.09% 256,161,515
2009-09-17 2009-09-15 19.044 13,080,957 -8,425 0.09% 249,108,939
2009-09-16 2009-09-14 19.077 13,089,382 +479,014 0.09% 249,704,407
2009-09-15 2009-09-11 19.077 12,610,368 -177,981 0.09% 240,566,320
2009-09-14 2009-09-10 18.379 12,788,349 +2,672,477 0.09% 235,036,214
2009-09-11 2009-09-09 17.814 10,115,872 +2,407 0.07% 180,203,527
2009-09-10 2009-09-08 18.445 10,113,465 +72,214 0.07% 186,546,941
2009-09-09 2009-09-07 18.379 10,041,251 +25,274 0.07% 184,547,483
2009-09-08 2009-09-04 17.847 10,015,977 +214,232 0.07% 178,756,884
2009-09-07 2009-09-03 17.349 9,801,745 +54,160 0.07% 170,047,039
2009-09-04 2009-09-02 17.282 9,747,585 -1,986,011 0.07% 168,459,515
2009-09-03 2009-09-01 18.047 11,733,596 +686,602 0.08% 211,751,323
2009-09-02 2009-08-31 18.113 11,046,994 +1,403,341 0.08% 200,094,795
2009-09-01 2009-08-28 17.747 9,643,653 +400,783 0.07% 171,150,434
2009-08-31 2009-08-27 17.747 9,242,870 +12,815 0.06% 164,037,550
2009-08-28 2009-08-26 17.747 9,230,055 +19,440 0.06% 163,810,116
2009-08-27 2009-08-25 18.013 9,210,615 +74,339 0.06% 165,914,021
2009-08-26 2009-08-24 18.379 9,136,276 -50,396 0.06% 167,915,008
2009-08-25 2009-08-21 17.847 9,186,672 -46,939 0.06% 163,956,134
2009-08-24 2009-08-20 18.113 9,233,611 -85,452 0.06% 167,248,892
2009-08-21 2009-08-19 17.482 9,319,063 +9,628 0.07% 162,912,033
2009-08-20 2009-08-18 17.781 9,309,435 +102,654 0.07% 165,528,309
2009-08-19 2009-08-17 17.847 9,206,781 -446,518 0.06% 164,315,022
2009-08-18 2009-08-14 18.578 9,653,299 -9,663 0.07% 179,342,301
2009-08-17 2009-08-13 18.778 9,662,962 +858,083 0.07% 181,448,713
2009-08-14 2009-08-12 18.445 8,804,879 +414,022 0.06% 162,409,544
2009-08-13 2009-08-11 19.276 8,390,857 +40,778 0.06% 161,744,486
2009-08-12 2009-08-10 19.742 8,350,079 -15,646 0.06% 164,843,642
2009-08-11 2009-08-07 19.376 8,365,725 +48,142 0.06% 162,094,139
2009-08-10 2009-08-06 20.506 8,317,583 +119,102 0.06% 170,560,115
2009-08-07 2009-08-05 19.010 8,198,481 +187,754 0.06% 155,856,384
2009-08-06 2009-08-04 18.578 8,010,727 +145,630 0.06% 148,826,035
2009-08-05 2009-08-03 18.645 7,865,097 -1,292,615 0.05% 146,643,263
2009-08-04 2009-07-31 18.578 9,157,712 +21,955 0.06% 170,135,116
2009-08-03 2009-07-30 18.412 9,135,757 -4,516,266 0.06% 168,209,096
2009-07-31 2009-07-29 18.312 13,652,023 +795,548 0.10% 250,002,172
2009-07-30 2009-07-28 19.409 12,856,475 +18,053 0.09% 249,534,115
2009-07-29 2009-07-27 19.110 12,838,422 +3,611 0.09% 245,343,561
2009-07-28 2009-07-24 18.645 12,834,811 -8,425 0.09% 239,302,652
2009-07-27 2009-07-23 18.578 12,843,236 -120,355 0.09% 238,606,045
2009-07-24 2009-07-22 18.312 12,963,591 -77,027 0.09% 237,395,286
2009-07-23 2009-07-21 18.678 13,040,618 +358,347 0.09% 243,573,289
2009-07-22 2009-07-20 19.243 12,682,271 -1,340,757 0.09% 244,045,478
2009-07-21 2009-07-17 18.711 14,023,028 -7,752,680 0.10% 262,388,845
2009-07-20 2009-07-16 17.515 21,775,708 -414,022 0.15% 381,397,702
2009-07-17 2009-07-15 17.814 22,189,730 +8,419,982 0.16% 395,286,498
2009-07-16 2009-07-14 17.382 13,769,748 +329,774 0.10% 239,344,170
2009-07-15 2009-07-13 16.817 13,439,974 +125,169 0.09% 226,018,567
2009-07-14 2009-07-10 17.914 13,314,805 -912,292 0.09% 238,516,676
2009-07-13 2009-07-09 18.246 14,227,097 +398,375 0.10% 259,587,520
2009-07-10 2009-07-08 17.914 13,828,722 -71,611 0.10% 247,722,802
2009-07-09 2009-07-07 17.050 13,900,333 +33,700 0.10% 236,994,213
2009-07-08 2009-07-06 16.651 13,866,633 +72,503 0.10% 230,889,360
2009-07-07 2009-07-03 16.651 13,794,130 -252,746 0.10% 229,682,133
2009-07-06 2009-07-02 16.468 14,046,876 +65,855 0.10% 231,322,874
2009-07-03 2009-06-30 17.050 13,981,021 -281,631 0.10% 238,369,906
2009-07-02 2009-06-29 17.482 14,262,652 +245,591 0.10% 249,333,826
2009-06-30 2009-06-26 17.980 14,017,061 +48,143 0.10% 252,028,353
2009-06-29 2009-06-25 17.149 13,968,918 -49,346 0.10% 239,556,325
2009-06-26 2009-06-24 17.016 14,018,264 +371,897 0.10% 238,538,985
2009-06-25 2009-06-23 16.750 13,646,367 -487,147 0.10% 228,582,383
2009-06-24 2009-06-22 17.415 14,133,514 +6,127,835 0.10% 246,136,835
2009-06-23 2009-06-19 17.382 8,005,679 +78,231 0.06% 139,153,788
2009-06-22 2009-06-18 17.448 7,927,448 +1,173,463 0.06% 138,320,923
2009-06-19 2009-06-17 17.581 6,753,985 +629,457 0.05% 118,743,798
2009-06-18 2009-06-16 17.615 6,124,528 -605,386 0.04% 107,880,678
2009-06-17 2009-06-15 18.711 6,729,914 -512,713 0.05% 125,925,325
2009-06-16 2009-06-12 19.409 7,242,627 +676,396 0.05% 140,573,720
2009-06-15 2009-06-11 19.708 6,566,231 +67,399 0.05% 129,409,459
2009-06-12 2009-06-10 19.310 6,498,832 -37,310 0.05% 125,489,276
2009-06-11 2009-06-09 18.346 6,536,142 -49,346 0.05% 119,910,090
2009-06-10 2009-06-08 18.246 6,585,488 -900,257 0.05% 120,158,771
2009-06-09 2009-06-05 19.310 7,485,745 -17,858,303 0.05% 144,546,085
2009-06-08 2009-06-04 19.230 25,344,048 -1,465,926 0.18% 487,353,580
2009-06-05 2009-06-03 18.789 26,809,974 -918,257 0.19% 503,722,415
2009-06-04 2009-06-02 19.433 27,728,231 -1,796,283 0.20% 538,842,577
2009-06-03 2009-06-01 17.602 29,524,514 +53,075 0.21% 519,679,080
2009-06-02 2009-05-29 16.109 29,471,439 +1,282,048 0.21% 474,766,504
2009-06-01 2009-05-27 16.075 28,189,391 +1,128,722 0.20% 453,157,481
2009-05-29 2009-05-26 15.397 27,060,669 -438,751 0.19% 416,657,785
2009-05-27 2009-05-25 15.770 27,499,420 -66,049 0.20% 433,672,223
2009-05-26 2009-05-22 16.042 27,565,469 -4,756,670 0.20% 442,192,779
2009-05-25 2009-05-21 16.126 32,322,139 -3,298,887 0.23% 521,237,597
2009-05-22 2009-05-20 16.109 35,621,026 +533,106 0.25% 573,832,515
2009-05-21 2009-05-19 16.008 35,087,920 -174,557 0.25% 561,674,545
2009-05-20 2009-05-18 15.567 35,262,477 +643,973 0.25% 548,921,979
2009-05-19 2009-05-15 15.177 34,618,504 -66,048 0.25% 525,395,629
2009-05-18 2009-05-14 15.007 34,684,552 -742,456 0.25% 520,516,479
2009-05-15 2009-05-13 14.973 35,427,008 +204,042 0.25% 530,457,144
2009-05-14 2009-05-12 15.499 35,222,966 +168,251 0.25% 545,917,785
2009-05-13 2009-05-11 15.685 35,054,715 -746,584 0.25% 549,848,819
2009-05-12 2009-05-08 15.668 35,801,299 -45,998 0.26% 560,952,231
2009-05-11 2009-05-07 15.753 35,847,297 -6,946,886 0.26% 564,712,306
2009-05-08 2009-05-06 16.533 42,794,183 -9,121,362 0.31% 707,529,380
2009-05-07 2009-05-05 16.059 51,915,545 -5,214,140 0.37% 833,686,022
2009-05-06 2009-05-04 16.075 57,129,685 +1,086,261 0.41% 918,386,075
2009-05-05 2009-04-30 15.041 56,043,424 +116,730 0.40% 842,953,085
2009-05-04 2009-04-29 14.583 55,926,694 -25,357 0.40% 815,591,559
2009-04-30 2009-04-28 13.854 55,952,051 +7,076 0.40% 775,163,278
2009-04-29 2009-04-27 13.854 55,944,975 -415,162 0.40% 775,065,247
2009-04-28 2009-04-24 13.956 56,360,137 +367,985 0.40% 786,551,202
2009-04-27 2009-04-23 14.108 55,992,152 +2,565,276 0.40% 789,960,924
2009-04-24 2009-04-22 13.888 53,426,876 -866,887 0.38% 741,991,288
2009-04-23 2009-04-21 14.244 54,293,763 +196,966 0.39% 773,364,713
2009-04-22 2009-04-20 14.261 54,096,797 -225,666 0.39% 771,476,446
2009-04-21 2009-04-17 14.481 54,322,463 -1,064,790 0.39% 786,669,744
2009-04-20 2009-04-16 14.346 55,387,253 +606,231 0.40% 794,575,762
2009-04-17 2009-04-15 14.295 54,781,022 +305,474 0.39% 783,092,074
2009-04-16 2009-04-14 13.430 54,475,548 -121,482 0.39% 731,613,841
2009-04-15 2009-04-09 13.396 54,597,030 +537,417 0.39% 731,393,730
2009-04-14 2009-04-08 13.159 54,059,613 -343,216 0.39% 711,360,550
2009-04-09 2009-04-07 13.345 54,402,829 -2,507,484 0.39% 726,024,606
2009-04-08 2009-04-06 13.040 56,910,313 -128,559 0.41% 742,117,098
2009-04-07 2009-04-03 12.650 57,038,872 -7,936,434 0.41% 721,547,422
2009-04-06 2009-04-02 13.023 64,975,306 -7,553,704 0.46% 846,183,742
2009-04-03 2009-04-01 12.904 72,529,010 +985,042 0.52% 935,947,589
2009-04-02 2009-03-31 14.041 71,543,968 -11,214 0.51% 1,004,519,759
2009-04-01 2009-03-30 14.312 71,555,182 +5,891,660 0.51% 1,024,091,263
2009-03-31 2009-03-27 14.634 65,663,522 +39,104,245 0.47% 960,926,328
2009-03-30 2009-03-26 13.939 26,559,277 +430,495 0.19% 370,205,775
2009-03-27 2009-03-25 13.735 26,128,782 -235,888 0.19% 358,888,306
2009-03-26 2009-03-24 14.448 26,364,670 -1,316,435 0.19% 380,905,337
2009-03-25 2009-03-23 14.227 27,681,105 +728,486 0.20% 393,822,484
2009-03-24 2009-03-20 13.481 26,952,619 +6,539,462 0.19% 363,348,377
2009-03-23 2009-03-19 13.498 20,413,157 -610,359 0.15% 275,536,011
2009-03-20 2009-03-18 12.989 21,023,516 +727,123 0.15% 273,079,590
2009-03-19 2009-03-17 13.057 20,296,393 +227,632 0.14% 265,011,495
2009-03-18 2009-03-16 13.718 20,068,761 -1,770 0.14% 275,311,407
2009-03-17 2009-03-13 13.278 20,070,531 +3,539 0.14% 266,486,828
2009-03-13 2009-03-11 12.514 20,066,992 +1,045,880 0.14% 251,127,205
2009-03-12 2009-03-10 12.124 19,021,112 -345,575 0.14% 230,620,053
2009-03-11 2009-03-09 12.209 19,366,687 -16,952 0.14% 236,451,979
2009-03-10 2009-03-06 12.413 19,383,639 -172,968 0.14% 240,603,266
2009-03-09 2009-03-05 12.854 19,556,607 -2,252,189 0.14% 251,372,542
2009-03-06 2009-03-04 12.786 21,808,796 -1,257,280 0.16% 278,841,981
2009-03-05 2009-03-03 12.209 23,066,076 -3,129,047 0.16% 281,618,602
2009-03-04 2009-03-02 11.870 26,195,123 +221,734 0.19% 310,937,860
2009-03-03 2009-02-27 11.921 25,973,389 +2,061,656 0.19% 309,627,174
2009-03-02 2009-02-26 12.209 23,911,733 +689,971 0.17% 291,943,407
2009-02-27 2009-02-25 12.514 23,221,762 +1,502,603 0.17% 290,607,391
2009-02-26 2009-02-24 12.175 21,719,159 -179,716 0.15% 264,437,214
2009-02-25 2009-02-23 12.565 21,898,875 -45,999 0.16% 275,166,232
2009-02-24 2009-02-20 11.972 21,944,874 +2,689,118 0.16% 262,719,867
2009-02-23 2009-02-19 12.209 19,255,756 +973,380 0.14% 235,097,599
2009-02-20 2009-02-18 11.717 18,282,376 +251,220 0.13% 214,222,857
2009-02-19 2009-02-17 11.819 18,031,156 +845,657 0.13% 213,113,751
2009-02-18 2009-02-16 12.396 17,185,499 -3,077,152 0.12% 213,026,998
2009-02-17 2009-02-13 12.616 20,262,651 -337,320 0.14% 255,637,360
2009-02-16 2009-02-12 12.582 20,599,971 -872,237 0.15% 259,194,414
2009-02-13 2009-02-11 12.888 21,472,208 +897,552 0.15% 276,723,104
2009-02-12 2009-02-10 13.294 20,574,656 +187,530 0.15% 273,529,246
2009-02-11 2009-02-09 13.210 20,387,126 +4,675,290 0.15% 269,307,587
2009-02-10 2009-02-06 12.464 15,711,836 +1,055,596 0.11% 195,825,570
2009-02-09 2009-02-05 11.700 14,656,240 +284,245 0.10% 171,485,254
2009-02-06 2009-02-04 11.836 14,371,995 +255,938 0.10% 170,109,122
2009-02-05 2009-02-03 11.802 14,116,057 +1,315,824 0.10% 166,601,062
2009-02-04 2009-02-02 11.887 12,800,233 +180,454 0.09% 152,156,678
2009-02-03 2009-01-30 12.413 12,619,779 +304,260 0.09% 156,645,511
2009-02-02 2009-01-29 12.158 12,315,519 -109,688 0.09% 149,736,266
2009-01-30 2009-01-23 11.599 12,425,207 +264,194 0.09% 144,116,882
2009-01-29 2009-01-22 11.700 12,161,013 -582,642 0.09% 142,289,865
2009-01-23 2009-01-21 12.006 12,743,655 -29,486 0.09% 152,996,814
2009-01-22 2009-01-20 12.803 12,773,141 +667,825 0.09% 163,530,883
2009-01-21 2009-01-19 13.922 12,105,316 +420,211 0.09% 168,528,910
2009-01-20 2009-01-16 13.651 11,685,105 -1,326,826 0.08% 159,508,424
2009-01-19 2009-01-15 13.311 13,011,931 +43,639 0.09% 173,207,436
2009-01-16 2009-01-14 13.939 12,968,292 +2,694,425 0.09% 180,763,075
2009-01-15 2009-01-13 14.278 10,273,867 -217,069 0.07% 146,690,218
2009-01-14 2009-01-12 14.414 10,490,936 -2,720,962 0.07% 151,212,707
2009-01-13 2009-01-09 15.177 13,211,898 +1,246,665 0.09% 200,513,386
2009-01-12 2009-01-08 14.431 11,965,233 +1,521,917 0.09% 172,665,609
2009-01-09 2009-01-07 15.584 10,443,316 +1,211,282 0.07% 162,745,524
2009-01-08 2009-01-06 17.432 9,232,034 -111,516 0.07% 160,933,195
2009-01-07 2009-01-05 18.416 9,343,550 +38,946 0.07% 172,066,713
2009-01-06 2009-01-02 17.161 9,304,604 -616,004 0.07% 159,673,752
2009-01-05 2008-12-31 15.770 9,920,608 +494,149 0.07% 156,450,286
2009-01-02 2008-12-29 16.296 9,426,459 -201,684 0.07% 153,612,690
2008-12-30 2008-12-24 16.703 9,628,143 +1,759,793 0.07% 160,817,715
2008-12-29 2008-12-22 17.703 7,868,350 -665,203 0.06% 139,296,207
2008-12-23 2008-12-19 17.669 8,533,553 -747,907 0.06% 150,783,122
2008-12-22 2008-12-18 18.043 9,281,460 -2,805,881 0.07% 167,460,756
2008-12-19 2008-12-17 17.737 12,087,341 +130,865 0.09% 214,396,446
2008-12-18 2008-12-16 17.025 11,956,476 +1,275,129 0.09% 203,559,808
2008-12-17 2008-12-15 16.432 10,681,347 +1,527,708 0.08% 175,511,236
2008-12-16 2008-12-12 15.770 9,153,639 +33,140 0.07% 144,355,007
2008-12-15 2008-12-11 16.788 9,120,499 +855,105 0.07% 153,111,890
2008-12-12 2008-12-10 16.991 8,265,394 +393,932 0.06% 140,438,572
2008-12-11 2008-12-09 15.940 7,871,462 +894,013 0.06% 125,469,562
2008-12-10 2008-12-08 16.737 6,977,449 -234,700 0.05% 116,780,128
2008-12-09 2008-12-05 15.397 7,212,149 -89,169 0.05% 111,046,701
2008-12-08 2008-12-04 15.431 7,301,318 -219,875 0.05% 112,667,272
2008-12-05 2008-12-03 15.194 7,521,193 +242,964 0.05% 114,274,641
2008-12-04 2008-12-02 14.465 7,278,229 +24,370 0.05% 105,276,120
2008-12-03 2008-12-01 15.465 7,253,859 -271,212 0.05% 112,180,939
2008-12-02 2008-11-28 16.211 7,525,071 +180,617 0.05% 121,989,828
2008-12-01 2008-11-27 15.211 7,344,454 +791,905 0.05% 111,713,866
2008-11-28 2008-11-26 15.685 6,552,549 -1,096,876 0.05% 102,779,650
2008-11-27 2008-11-25 15.601 7,649,425 -1,497,909 0.05% 119,336,073
2008-11-26 2008-11-24 15.041 9,147,334 -432,650 0.07% 137,585,694
2008-11-25 2008-11-21 15.262 9,579,984 -1,459,509 0.07% 146,205,064
2008-11-24 2008-11-20 14.600 11,039,493 +1,951,865 0.08% 161,178,609
2008-11-20 2008-11-18 15.092 9,087,628 +595,738 0.06% 137,149,956
2008-11-19 2008-11-17 16.109 8,491,890 +100,252 0.06% 136,799,052
2008-11-18 2008-11-14 16.279 8,391,638 -5,332,421 0.06% 136,607,045
2008-11-17 2008-11-13 16.075 13,724,059 -2,179,423 0.10% 220,620,588
2008-11-14 2008-11-12 16.635 15,903,482 -220,555 0.11% 264,555,231
2008-11-13 2008-11-11 17.127 16,124,037 +946,178 0.12% 276,153,329
2008-11-12 2008-11-10 17.737 15,177,859 -1,213,845 0.11% 269,213,802
2008-11-11 2008-11-07 15.906 16,391,704 +1,371,417 0.12% 260,724,633
2008-11-10 2008-11-06 15.092 15,020,287 -2,607,260 0.11% 226,685,302
2008-11-07 2008-11-05 17.703 17,627,547 +785,233 0.13% 312,066,754
2008-11-06 2008-11-04 17.771 16,842,314 +137,994 0.12% 299,307,890
2008-11-05 2008-11-03 17.466 16,704,320 -705,910 0.12% 291,756,909
2008-11-04 2008-10-31 18.653 17,410,230 -531,153 0.12% 324,752,361
2008-11-03 2008-10-30 19.501 17,941,383 +2,152,262 0.13% 349,871,753
2008-10-31 2008-10-29 17.229 15,789,121 -1,488,771 0.11% 272,023,726
2008-10-30 2008-10-28 16.347 17,277,892 -733,610 0.21% 282,437,860
2008-10-29 2008-10-27 14.753 18,011,502 +1,882,235 0.22% 265,720,039
2008-10-28 2008-10-24 16.449 16,129,267 -4,208,955 0.20% 265,302,589
2008-10-27 2008-10-23 16.788 20,338,222 +754,825 0.25% 341,431,276
2008-10-24 2008-10-22 16.364 19,583,397 -2,262,479 0.24% 320,457,518
2008-10-23 2008-10-21 18.314 21,845,876 -260,997 0.27% 400,081,383
2008-10-22 2008-10-20 18.212 22,106,873 -2,271,414 0.27% 402,612,006
2008-10-21 2008-10-17 16.618 24,378,287 +4,847,761 0.30% 405,120,654
2008-10-20 2008-10-16 17.805 19,530,526 +286,438 0.24% 347,742,973
2008-10-17 2008-10-15 19.670 19,244,088 -1,241,405 0.24% 378,538,840
2008-10-16 2008-10-14 20.417 20,485,493 +9,345,088 0.25% 418,242,373
2008-10-15 2008-10-13 18.890 11,140,405 -562,002 0.14% 210,446,300
2008-10-14 2008-10-10 16.296 11,702,407 -1,031,158 0.15% 190,701,325
2008-10-13 2008-10-09 16.788 12,733,565 +573,206 0.16% 213,766,835
2008-10-10 2008-10-08 15.363 12,160,359 -569,456 0.15% 186,822,732
2008-10-09 2008-10-06 17.127 12,729,815 +11,795 0.16% 218,021,132
2008-10-08 2008-10-03 18.856 12,718,020 -213,483 0.16% 239,816,695
2008-10-06 2008-10-02 18.823 12,931,503 -1,538,571 0.16% 243,403,662
2008-10-03 2008-09-30 19.636 14,470,074 +1,404,709 0.18% 284,141,347
2008-10-02 2008-09-29 19.060 13,065,365 +1,325,948 0.16% 249,025,019
2008-09-30 2008-09-26 19.331 11,739,417 +426,956 0.15% 226,937,624
2008-09-29 2008-09-25 19.196 11,312,461 -1,082,810 0.14% 217,149,406
2008-09-26 2008-09-24 19.535 12,395,271 +837,401 0.15% 242,138,378
2008-09-25 2008-09-23 19.772 11,557,870 -596,806 0.14% 228,523,822
2008-09-24 2008-09-22 20.383 12,154,676 +1,454,549 0.15% 247,743,904
2008-09-23 2008-09-19 20.586 10,700,127 -2,685,461 0.13% 220,273,749
2008-09-22 2008-09-18 18.789 13,385,588 -2,252,975 0.17% 251,496,727
2008-09-19 2008-09-17 16.957 15,638,563 +479,137 0.19% 265,186,840
2008-09-18 2008-09-16 16.872 15,159,426 -3,064,178 0.19% 255,776,689
2008-09-17 2008-09-12 19.026 18,223,604 -169,250 0.23% 346,722,679
2008-09-16 2008-09-11 19.467 18,392,854 -2,720,667 0.23% 358,052,026
2008-09-12 2008-09-10 20.450 21,113,521 -494,538 0.26% 431,780,571
2008-09-11 2008-09-09 20.959 21,608,059 -185,761 0.27% 452,886,475
2008-09-10 2008-09-08 21.230 21,793,820 +523,434 0.27% 462,692,875
2008-09-09 2008-09-05 21.027 21,270,386 +104,970 0.26% 447,251,885
2008-09-08 2008-09-04 21.298 21,165,416 -938,832 0.26% 450,787,196
2008-09-05 2008-09-03 20.891 22,104,248 -298,326 0.27% 461,786,865
2008-09-04 2008-09-02 21.095 22,402,574 -1,757,362 0.28% 472,577,918
2008-09-03 2008-09-01 20.484 24,159,936 -2,699,684 0.30% 494,900,437
2008-09-02 2008-08-29 20.925 26,859,620 +1,593,420 0.33% 562,043,782
2008-09-01 2008-08-28 20.756 25,266,200 +3,784,814 0.31% 524,416,649
2008-08-29 2008-08-27 22.384 21,481,386 +1,000,458 0.27% 480,829,776
2008-08-28 2008-08-26 22.248 20,480,928 -2,751,627 0.25% 455,657,570
2008-08-27 2008-08-25 23.944 23,232,555 +817,350 0.29% 556,271,480
2008-08-26 2008-08-21 22.926 22,415,205 -1,784,843 0.28% 513,895,163
2008-08-25 2008-08-20 23.130 24,200,048 -2,440,173 0.30% 559,739,198
2008-08-21 2008-08-19 23.401 26,640,221 +272,450 0.33% 623,407,515
2008-08-20 2008-08-18 23.910 26,367,771 +1,713,279 0.33% 630,445,653
2008-08-19 2008-08-15 24.045 24,654,492 -2,682,546 0.31% 592,826,232
2008-08-18 2008-08-14 24.758 27,337,038 +1,858,675 0.34% 676,798,575
2008-08-15 2008-08-13 25.097 25,478,363 -1,278,510 0.32% 639,423,156
2008-08-14 2008-08-12 26.216 26,756,873 -890,448 0.33% 701,455,251
2008-08-13 2008-08-11 26.318 27,647,321 -1,093,338 0.34% 727,612,071
2008-08-12 2008-08-08 26.284 28,740,659 -318,448 0.36% 755,411,416
2008-08-11 2008-08-07 27.064 29,059,107 -189,918 0.36% 786,448,475
2008-08-08 2008-08-05 26.521 29,249,025 -108,508 0.36% 775,716,923
2008-08-07 2008-08-04 27.539 29,357,533 +43,889 0.36% 808,464,037
2008-08-05 2008-08-01 27.946 29,313,644 -24,768 0.36% 819,185,280
2008-08-04 2008-07-31 27.437 29,338,412 -2,967,084 0.36% 804,952,482
2008-08-01 2008-07-30 26.996 32,305,496 +2,250,367 0.40% 872,116,695
2008-07-31 2008-07-29 26.046 30,055,129 -389,215 0.37% 782,825,449
2008-07-30 2008-07-28 26.250 30,444,344 -1,367,793 0.38% 799,158,090
2008-07-29 2008-07-25 25.978 31,812,137 +108,508 0.39% 826,431,254
2008-07-28 2008-07-24 26.860 31,703,629 -2,657,862 0.39% 851,567,891
2008-07-25 2008-07-23 27.437 34,361,491 -1,313,893 0.43% 942,769,754
2008-07-24 2008-07-22 26.962 35,675,384 +896,372 0.44% 961,880,021
2008-07-23 2008-07-21 27.606 34,779,012 -1,809,250 0.43% 960,122,759
2008-07-22 2008-07-18 27.165 36,588,262 -364,729 0.45% 993,938,276
2008-07-21 2008-07-17 26.657 36,952,991 -1,914,817 0.46% 985,047,700
2008-07-18 2008-07-16 26.114 38,867,808 -123,251 0.48% 1,014,999,651
2008-07-17 2008-07-15 25.538 38,991,059 -484,749 0.48% 995,738,103
2008-07-16 2008-07-14 26.216 39,475,808 -112,038 0.49% 1,034,893,457
2008-07-15 2008-07-11 26.182 39,587,846 +245,323 0.49% 1,036,488,032
2008-07-14 2008-07-10 25.605 39,342,523 -392,689 0.49% 1,007,382,212
2008-07-11 2008-07-09 25.572 39,735,212 +1,592,809 0.49% 1,016,089,584
2008-07-10 2008-07-08 24.418 38,142,403 -28,005 0.47% 931,377,337
2008-07-09 2008-07-07 25.300 38,170,408 +160,403 0.47% 965,718,939
2008-07-08 2008-07-04 25.334 38,010,005 +4,746,056 0.47% 962,949,801
2008-07-07 2008-07-03 24.825 33,263,949 +212,749 0.41% 825,790,736
2008-07-04 2008-07-02 24.893 33,051,200 +69,658 0.41% 822,750,986
2008-07-03 2008-06-30 24.554 32,981,542 +906,987 0.41% 809,831,456
2008-07-02 2008-06-27 23.672 32,074,555 +3,762,500 0.40% 759,278,638
2008-06-30 2008-06-26 24.249 28,312,055 -490,601 0.35% 686,534,797
2008-06-27 2008-06-25 24.724 28,802,656 -255,938 0.36% 712,106,885
2008-06-26 2008-06-24 24.113 29,058,594 -1,097,089 0.36% 700,695,482
2008-06-25 2008-06-23 23.910 30,155,683 -256,598 0.37% 721,013,515
2008-06-24 2008-06-20 24.486 30,412,281 +780,787 0.38% 744,682,780
2008-06-23 2008-06-19 25.198 29,631,494 +107,990 0.37% 746,667,901
2008-06-20 2008-06-18 26.284 29,523,504 -2,656,093 0.37% 775,987,494
2008-06-19 2008-06-17 25.911 32,179,597 -3,890,374 0.40% 833,794,601
2008-06-18 2008-06-16 25.097 36,069,971 +7,114,366 0.45% 905,237,699
2008-06-17 2008-06-13 24.724 28,955,605 +504,799 0.36% 715,888,343
2008-06-16 2008-06-12 24.317 28,450,806 -1,228,691 0.35% 691,829,138
2008-06-13 2008-06-11 23.910 29,679,497 -1,594,599 0.37% 709,628,048
2008-06-12 2008-06-10 23.604 31,274,096 -1,847,188 0.39% 738,208,640
2008-06-11 2008-06-06 25.741 33,121,284 -891,046 0.41% 852,577,878
2008-06-10 2008-06-05 25.707 34,012,330 -5,493,881 0.42% 874,360,861
2008-06-06 2008-06-04 25.775 39,506,211 -4,610,019 0.49% 1,018,272,676
2008-06-05 2008-06-03 26.928 44,116,230 +16,705,009 0.55% 1,187,966,007
2008-06-04 2008-06-02 31.337 27,411,221 +2,713,886 0.34% 858,984,785
2008-06-02 2008-05-29 31.337 24,697,335 +1,179 0.31% 773,939,804
2008-05-28 2008-05-26 31.337 24,696,156 -1,218,359 0.31% 773,902,857
2008-05-27 2008-05-23 31.337 25,914,515 -2,007,365 0.32% 812,082,545
2008-05-26 2008-05-22 28.013 27,921,880 -106,475 0.35% 782,185,612
2008-05-23 2008-05-21 28.454 28,028,355 +3,299,322 0.35% 797,525,705
2008-05-22 2008-05-20 27.979 24,729,033 -354,516 0.31% 691,904,574
2008-05-21 2008-05-19 28.420 25,083,549 +147,466 0.31% 712,882,775
2008-05-20 2008-05-16 28.454 24,936,083 -2,978,799 0.31% 709,537,437
2008-05-19 2008-05-15 27.979 27,914,882 -2,241,785 0.35% 781,042,855
2008-05-16 2008-05-14 28.386 30,156,667 -7,231,130 0.37% 856,039,722
2008-05-15 2008-05-13 28.386 37,387,797 +372,702 0.46% 1,061,305,593
2008-05-14 2008-05-09 28.692 37,015,095 +7,076 0.46% 1,062,024,047
2008-05-13 2008-05-08 29.380 37,008,019 +169,322 0.46% 1,087,303,442
2008-05-09 2008-05-07 28.556 36,838,697 +849,651 0.46% 1,051,947,569
2008-05-08 2008-05-06 29.346 35,989,046 +5,480,870 0.45% 1,056,129,114
2008-05-07 2008-05-05 29.415 30,508,176 +1,678,090 0.38% 897,385,024
2008-05-06 2008-05-02 29.174 28,830,086 -246,778 0.36% 841,089,939
2008-05-05 2008-04-30 29.002 29,076,864 +565,727 0.37% 843,293,633
2008-05-02 2008-04-29 29.105 28,511,137 +1,523,740 0.36% 829,825,463
2008-04-30 2008-04-28 28.349 26,987,397 +2,349,051 0.34% 765,074,551
2008-04-29 2008-04-25 28.178 24,638,346 +192,068 0.31% 694,247,320
2008-04-28 2008-04-24 29.518 24,446,278 -697,265 0.31% 721,597,001
2008-04-25 2008-04-23 28.693 25,143,543 +1,029,019 0.32% 721,442,561
2008-04-24 2008-04-22 28.487 24,114,524 -890,498 0.30% 686,945,106
2008-04-23 2008-04-21 28.693 25,005,022 -2,105,320 0.31% 717,467,984
2008-04-22 2008-04-18 28.178 27,110,342 +1,662,895 0.34% 763,902,020
2008-04-21 2008-04-17 28.727 25,447,447 +3,737,452 0.32% 731,036,911
2008-04-18 2008-04-16 28.178 21,709,995 +903,909 0.27% 611,733,671
2008-04-17 2008-04-15 27.696 20,806,086 +4,656 0.26% 576,254,382
2008-04-16 2008-04-14 27.387 20,801,430 -1,627,340 0.26% 569,692,265
2008-04-15 2008-04-11 28.006 22,428,770 -49,190 0.28% 628,133,384
2008-04-14 2008-04-10 27.628 22,477,960 -295,989 0.28% 621,014,517
2008-04-11 2008-04-09 28.109 22,773,949 -776,421 0.29% 640,148,095
2008-04-10 2008-04-08 29.037 23,550,370 -148,998 0.30% 683,822,291
2008-04-09 2008-04-07 29.071 23,699,368 +1,662,790 0.30% 688,963,061
2008-04-08 2008-04-03 28.349 22,036,578 -2,027,773 0.28% 624,722,163
2008-04-07 2008-04-02 28.659 24,064,351 +561,188 0.30% 689,650,434
2008-04-03 2008-04-01 28.040 23,503,163 +433,026 0.30% 659,030,146
2008-04-02 2008-03-31 28.143 23,070,137 -186,681 0.29% 649,266,335
2008-04-01 2008-03-28 29.071 23,256,818 +396,940 0.29% 676,097,713
2008-03-31 2008-03-27 30.136 22,859,878 -1,182,673 0.29% 688,909,719
2008-03-28 2008-03-26 30.445 24,042,551 -629,751 0.30% 731,986,510
2008-03-27 2008-03-25 29.621 24,672,302 +2,082,484 0.31% 730,812,131
2008-03-26 2008-03-20 26.975 22,589,818 +338,738 0.28% 609,356,150
2008-03-25 2008-03-19 28.487 22,251,080 +522,342 0.28% 633,861,590
2008-03-20 2008-03-18 28.418 21,728,738 -873,036 0.27% 617,488,427
2008-03-19 2008-03-17 28.040 22,601,774 -978,965 0.28% 633,755,143
2008-03-18 2008-03-14 29.380 23,580,739 -1,164,403 0.30% 692,807,110
2008-03-17 2008-03-13 29.311 24,745,142 -1,127,964 0.31% 725,316,891
2008-03-14 2008-03-12 30.927 25,873,106 +763,622 0.33% 800,165,619
2008-03-13 2008-03-11 30.480 25,109,484 +336,410 0.32% 765,332,608
2008-03-12 2008-03-10 30.583 24,773,074 +39,577 0.31% 757,632,710
2008-03-11 2008-03-07 29.827 24,733,497 +339,903 0.31% 737,724,250
2008-03-10 2008-03-06 29.586 24,393,594 +304,887 0.31% 721,718,358
2008-03-07 2008-03-05 29.208 24,088,707 +81,483 0.30% 703,592,538
2008-03-06 2008-03-04 27.181 24,007,224 +20,559 0.30% 652,540,149
2008-03-05 2008-03-03 28.590 23,986,665 -614,764 0.30% 685,775,564
2008-03-04 2008-02-29 29.449 24,601,429 +1,128,772 0.31% 724,485,947
2008-03-03 2008-02-28 30.755 23,472,657 +1,108,307 0.30% 721,895,106
2008-02-29 2008-02-27 31.373 22,364,350 +58,203 0.28% 701,642,468
2008-02-28 2008-02-26 31.030 22,306,147 -981,293 0.28% 692,151,429
2008-02-27 2008-02-25 29.896 23,287,440 +225,692 0.29% 696,193,255
2008-02-26 2008-02-22 31.373 23,061,748 +103,251 0.29% 723,522,114
2008-02-25 2008-02-21 31.442 22,958,497 -1,378,641 0.29% 721,860,631
2008-02-22 2008-02-20 31.579 24,337,138 -271,631 0.31% 768,553,007
2008-02-21 2008-02-19 32.920 24,608,769 -75,547 0.31% 810,110,402
2008-02-20 2008-02-18 33.641 24,684,316 +191,952 0.31% 830,410,055
2008-02-19 2008-02-15 33.401 24,492,364 +768,272 0.31% 818,061,172
2008-02-18 2008-02-14 32.507 23,724,092 +811,924 0.30% 771,204,483
2008-02-15 2008-02-13 31.064 22,912,168 -196,489 0.29% 711,743,362
2008-02-14 2008-02-12 30.961 23,108,657 -159,475 0.29% 715,464,858
2008-02-13 2008-02-11 30.927 23,268,132 -161,802 0.29% 719,602,789
2008-02-12 2008-02-06 31.717 23,429,934 -2,520,431 0.30% 743,124,494
2008-02-11 2008-02-04 33.057 25,950,365 +2,212,275 0.33% 857,842,093
2008-02-05 2008-02-01 32.645 23,738,090 -618,563 0.30% 774,922,351
2008-02-04 2008-01-31 30.892 24,356,653 +322,500 0.31% 752,430,013
2008-02-01 2008-01-30 30.927 24,034,153 -438,101 0.30% 743,293,168
2008-01-31 2008-01-29 30.411 24,472,254 -4,923,927 0.31% 744,228,080
2008-01-30 2008-01-28 29.552 29,396,181 +305,637 0.37% 868,716,707
2008-01-29 2008-01-25 31.030 29,090,544 +1,083,918 0.37% 902,668,740
2008-01-28 2008-01-24 29.002 28,006,626 +2,058,271 0.35% 812,254,354
2008-01-25 2008-01-23 29.277 25,948,355 +26,773 0.33% 759,693,194
2008-01-24 2008-01-22 25.428 25,921,582 +522,658 0.33% 659,146,625
2008-01-23 2008-01-21 28.384 25,398,924 -342,230 0.32% 720,915,189
2008-01-22 2008-01-18 30.583 25,741,154 -1,162,885 0.32% 787,239,414
2008-01-21 2008-01-17 29.964 26,904,039 -3,943,797 0.34% 806,162,846
2008-01-18 2008-01-16 28.521 30,847,836 +669,328 0.39% 879,815,493
2008-01-17 2008-01-15 30.033 30,178,508 +332,918 0.38% 906,354,316
2008-01-16 2008-01-14 30.995 29,845,590 +143,178 0.38% 925,071,957
2008-01-15 2008-01-11 32.095 29,702,412 -4,511,853 0.37% 953,295,195
2008-01-14 2008-01-10 30.102 34,214,265 -1,661,098 0.43% 1,029,912,029
2008-01-11 2008-01-09 28.074 35,875,363 -1,157,065 0.45% 1,007,180,179
2008-01-10 2008-01-08 27.490 37,032,428 +395,777 0.47% 1,018,030,956
2008-01-09 2008-01-07 27.559 36,636,651 +635,571 0.46% 1,009,668,822
2008-01-08 2008-01-04 28.487 36,001,080 +458,635 0.45% 1,025,554,796
2008-01-07 2008-01-03 28.315 35,542,445 -1,569,138 0.45% 1,006,383,068
2008-01-04 2008-01-02 29.758 37,111,583 +834,623 0.47% 1,104,374,020
2008-01-03 2007-12-31 30.755 36,276,960 +3,671,992 0.46% 1,115,687,921
2008-01-02 2007-12-27 30.892 32,604,968 +246,778 0.41% 1,007,238,412
2007-12-28 2007-12-24 29.827 32,358,190 +668,164 0.41% 965,145,424
2007-12-27 2007-12-20 27.490 31,690,026 -137,357 0.40% 871,166,953
2007-12-21 2007-12-19 27.387 31,827,383 -405,089 0.40% 871,661,896
2007-12-20 2007-12-18 25.772 32,232,472 +277,625 0.41% 830,698,999
2007-12-19 2007-12-17 25.806 31,954,847 +469,112 0.40% 824,642,074
2007-12-18 2007-12-14 26.459 31,485,735 -159,475 0.40% 833,092,780
2007-12-17 2007-12-13 26.872 31,645,210 -706,577 0.40% 850,361,413
2007-12-14 2007-12-12 27.215 32,351,787 +309,190 0.41% 880,465,343
2007-12-13 2007-12-11 28.178 32,042,597 -975,473 0.40% 902,880,700
2007-12-12 2007-12-10 27.318 33,018,070 -463,364 0.42% 902,002,253
2007-12-11 2007-12-07 27.662 33,481,434 +1,417,558 0.42% 926,165,801
2007-12-10 2007-12-06 27.765 32,063,876 -3,505,533 0.40% 890,258,627
2007-12-07 2007-12-05 28.074 35,569,409 +5,192,446 0.45% 998,590,696
2007-12-06 2007-12-04 29.174 30,376,963 -1,001,664 0.38% 886,218,583
2007-12-05 2007-12-03 28.624 31,378,627 +648,957 0.40% 898,189,033
2007-12-04 2007-11-30 31.064 30,729,670 +1,344,341 0.39% 954,586,167
2007-12-03 2007-11-29 28.899 29,385,329 -1,062,195 0.37% 849,210,515
2007-11-30 2007-11-28 26.631 30,447,524 -2,211,692 0.38% 810,853,683
2007-11-29 2007-11-27 26.253 32,659,216 +1,666,916 0.41% 857,408,774
2007-11-28 2007-11-26 26.769 30,992,300 +724,039 0.39% 829,621,646
2007-11-27 2007-11-23 24.673 30,268,261 -850,086 0.38% 746,793,835
2007-11-26 2007-11-22 24.054 31,118,347 -122,233 0.39% 748,519,931
2007-11-23 2007-11-21 25.222 31,240,580 -571,746 0.39% 787,959,612
2007-11-22 2007-11-20 27.147 31,812,326 +945,175 0.40% 863,597,398
2007-11-21 2007-11-19 26.322 30,867,151 -629,751 0.39% 812,482,706
2007-11-20 2007-11-16 26.219 31,496,902 -40,742 0.40% 825,811,995
2007-11-19 2007-11-15 26.425 31,537,644 -71,007 0.40% 833,382,537
2007-11-16 2007-11-14 26.528 31,608,651 -498,211 0.40% 838,517,385
2007-11-15 2007-11-13 24.982 32,106,862 -1,962,586 0.40% 802,086,270
2007-11-14 2007-11-12 24.776 34,069,448 -467,366 0.43% 844,090,809
2007-11-13 2007-11-09 27.112 34,536,814 +341,066 0.44% 936,371,280
2007-11-12 2007-11-08 27.765 34,195,748 -784,569 0.43% 949,450,393
2007-11-09 2007-11-07 28.246 34,980,317 -4,719,053 0.44% 988,062,389
2007-11-08 2007-11-06 27.147 39,699,370 -3,392,039 0.50% 1,077,704,052
2007-11-07 2007-11-05 27.696 43,091,409 -220,005 0.54% 1,193,478,353
2007-11-06 2007-11-02 30.205 43,311,414 +458,635 0.55% 1,308,217,780
2007-11-05 2007-11-01 31.751 42,852,779 -192,068 0.54% 1,360,629,154
2007-11-02 2007-10-31 31.992 43,044,847 -2,300,160 0.54% 1,377,081,549
2007-11-01 2007-10-30 32.301 45,345,007 -1,322,359 0.57% 1,464,691,417
2007-10-31 2007-10-29 31.579 46,667,366 +852,083 0.59% 1,473,728,934
2007-10-29 2007-10-25 27.834 45,815,283 -954,520 0.58% 1,275,217,319
2007-10-26 2007-10-24 27.250 46,769,803 +11,641 0.59% 1,274,463,898
2007-10-25 2007-10-23 27.559 46,758,162 +514,509 0.59% 1,288,607,365
2007-10-24 2007-10-22 26.288 46,243,653 -231,645 0.58% 1,215,632,713
2007-10-23 2007-10-18 27.628 46,475,298 -164,131 0.59% 1,284,005,966
2007-10-22 2007-10-17 27.181 46,639,429 +710,069 0.59% 1,267,705,919
2007-10-18 2007-10-16 27.387 45,929,360 +194,397 0.58% 1,257,875,114
2007-10-17 2007-10-15 27.662 45,734,963 +233,973 0.58% 1,265,123,789
2007-10-16 2007-10-12 26.769 45,500,990 +80,320 0.57% 1,217,999,510
2007-10-15 2007-10-11 27.765 45,420,670 -232,810 0.57% 1,261,112,141
2007-10-12 2007-10-10 27.387 45,653,480 +164,131 0.58% 1,250,319,542
2007-10-11 2007-10-09 27.593 45,489,349 -1,180,346 0.57% 1,255,203,313
2007-10-10 2007-10-08 26.803 46,669,695 -2,446,830 0.59% 1,250,887,853
2007-10-09 2007-10-05 27.662 49,116,525 -1,212,939 0.62% 1,358,664,797
2007-10-08 2007-10-04 27.044 50,329,464 -18,625 0.63% 1,361,086,879
2007-10-05 2007-10-03 28.178 50,348,089 -168,787 0.64% 1,418,683,943
2007-10-04 2007-10-02 28.762 50,516,876 +9,313 0.64% 1,452,950,281
2007-10-03 2007-09-28 27.628 50,507,563 +1,743,777 0.64% 1,395,408,206
2007-10-02 2007-09-27 27.353 48,763,786 -619,274 0.62% 1,333,826,354
2007-09-28 2007-09-25 25.016 49,383,060 +2,400,302 0.62% 1,235,373,231
2007-09-27 2007-09-24 23.848 46,982,758 -47,290 0.59% 1,120,435,311
2007-09-25 2007-09-21 23.367 47,030,048 -239,099 0.59% 1,098,937,882
2007-09-24 2007-09-20 23.401 47,269,147 +90,796 0.60% 1,106,149,142
2007-09-21 2007-09-19 24.226 47,178,351 -1,358,445 0.60% 1,142,932,767
2007-09-20 2007-09-18 23.229 48,536,796 +1,186,165 0.61% 1,127,474,193
2007-09-19 2007-09-17 23.607 47,350,631 -9,312 0.60% 1,117,818,564
2007-09-18 2007-09-14 23.917 47,359,943 -207,201 0.60% 1,132,685,186
2007-09-17 2007-09-13 23.848 47,567,144 +3,260 0.60% 1,134,371,631
2007-09-14 2007-09-12 23.882 47,563,884 -54,711 0.60% 1,135,928,316
2007-09-13 2007-09-11 23.023 47,618,595 -640,226 0.60% 1,096,327,202
2007-09-12 2007-09-10 23.676 48,258,821 +870,708 0.61% 1,142,575,058
2007-09-11 2007-09-07 24.569 47,388,113 +521,494 0.60% 1,164,298,310
2007-09-10 2007-09-06 25.806 46,866,619 +71,007 0.59% 1,209,462,399
2007-09-07 2007-09-05 25.463 46,795,612 +537,790 0.59% 1,191,549,666
2007-09-06 2007-09-04 24.947 46,257,822 -88,467 0.58% 1,154,012,761
2007-09-04 2007-08-31 25.016 46,346,289 -68,679 0.58% 1,159,404,961
2007-09-03 2007-08-30 24.535 46,414,968 -374,824 0.59% 1,138,793,755
2007-08-31 2007-08-29 24.157 46,789,792 +37,250 0.59% 1,130,303,961
2007-08-30 2007-08-28 23.882 46,752,542 -58,203 0.63% 1,116,551,716
2007-08-29 2007-08-27 24.569 46,810,745 -4,319,785 0.63% 1,150,112,715
2007-08-28 2007-08-24 23.504 51,130,530 -396,940 0.69% 1,201,780,647
2007-08-27 2007-08-23 23.023 51,527,470 +374,823 0.70% 1,186,321,583
2007-08-24 2007-08-22 21.923 51,152,647 +1,600,567 0.69% 1,121,444,023
2007-08-23 2007-08-21 21.339 49,552,080 +2,487,573 0.67% 1,057,407,287
2007-08-22 2007-08-20 20.893 47,064,507 +211,275 0.64% 983,299,691
2007-08-21 2007-08-17 19.587 46,853,232 +1,194,314 0.63% 917,705,258
2007-08-20 2007-08-16 20.068 45,658,918 -1,316,540 0.62% 916,278,028
2007-08-17 2007-08-15 20.893 46,975,458 +1,537,709 0.63% 981,439,227
2007-08-16 2007-08-14 21.923 45,437,749 +384,136 0.61% 996,153,572
2007-08-15 2007-08-13 21.339 45,053,613 +2,166,366 0.61% 961,413,097
2007-08-14 2007-08-10 20.824 42,887,247 -4,244,122 0.58% 893,078,436
2007-08-13 2007-08-09 22.061 47,131,369 +1,047,644 0.64% 1,039,761,883
2007-08-10 2007-08-08 21.958 46,083,725 -45,398 0.62% 1,011,899,181
2007-08-09 2007-08-07 21.408 46,129,123 -83,068 0.62% 987,533,994
2007-08-08 2007-08-06 21.545 46,212,191 +1,451,569 0.62% 995,664,242
2007-08-07 2007-08-03 22.954 44,760,622 -274,133 0.60% 1,027,451,629
2007-08-06 2007-08-02 22.817 45,034,755 +167,784 0.61% 1,027,554,093
2007-08-03 2007-08-01 23.539 44,866,971 -166,459 0.61% 1,056,102,650
2007-08-02 2007-07-31 24.295 45,033,430 -202,545 0.61% 1,094,065,316
2007-08-01 2007-07-30 23.882 45,235,975 +111,749 0.61% 1,080,332,819
2007-07-31 2007-07-27 23.229 45,124,226 +268,895 0.61% 1,048,202,694
2007-07-30 2007-07-26 24.501 44,855,331 -122,225 0.61% 1,098,986,621
2007-07-27 2007-07-25 24.879 44,977,556 -9,148 0.61% 1,118,982,331
2007-07-26 2007-07-24 24.569 44,986,704 -77,991 0.61% 1,105,297,091
2007-07-25 2007-07-23 24.363 45,064,695 -476,096 0.61% 1,097,921,984
2007-07-24 2007-07-20 24.569 45,540,791 -317,786 0.62% 1,118,910,685
2007-07-23 2007-07-19 23.985 45,858,577 -343,394 0.62% 1,099,929,391
2007-07-20 2007-07-18 24.123 46,201,971 +937,376 0.62% 1,114,516,301
2007-07-19 2007-07-17 23.951 45,264,595 -405,089 0.61% 1,084,127,165
2007-07-18 2007-07-16 23.676 45,669,684 +453,979 0.62% 1,081,274,692
2007-07-17 2007-07-13 23.607 45,215,705 -453,979 0.61% 1,067,418,815
2007-07-16 2007-07-12 23.126 45,669,684 -65,186 0.62% 1,056,165,266
2007-07-12 2007-07-10 23.161 45,734,870 -232,810 0.62% 1,059,244,348
2007-07-11 2007-07-09 23.195 45,967,680 +71,007 0.62% 1,066,215,933
2007-07-10 2007-07-06 22.748 45,896,673 -2,126,717 0.62% 1,044,066,123
2007-07-09 2007-07-05 23.023 48,023,390 -1,537,869 0.65% 1,105,646,833
2007-07-06 2007-07-04 23.539 49,561,259 -155,982 0.67% 1,166,599,300
2007-07-05 2007-07-03 24.020 49,717,241 +23,319 0.67% 1,194,188,832
2007-07-04 2007-06-29 23.126 49,693,922 -1,371,832 0.67% 1,149,230,512
2007-07-03 2007-06-28 23.435 51,065,754 +1,150,180 0.69% 1,196,748,614
2007-06-29 2007-06-27 22.714 49,915,574 +7,567 0.68% 1,133,773,597
2007-06-28 2007-06-26 22.851 49,908,007 +17,460 0.68% 1,140,461,641
2007-06-27 2007-06-25 22.611 49,890,547 -42,757 0.68% 1,128,061,998
2007-06-26 2007-06-22 22.851 49,933,304 0.68% 1,141,039,709

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top