History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 9,880,942 +0 0.03% 88,434,431
2025-10-13 2025-10-09 8.830 9,880,942 +0 0.03% 87,248,718
2025-10-10 2025-10-08 8.760 9,880,942 +0 0.03% 86,557,052
2025-10-09 2025-10-06 8.830 9,880,942 +0 0.03% 87,248,718
2025-10-08 2025-10-03 8.890 9,880,942 +50,000 0.03% 87,841,574
2025-09-26 2025-09-24 9.110 9,830,942 -30,000 0.03% 89,559,882
2025-09-03 2025-09-01 10.123 9,860,942 +200,000 0.03% 99,819,329
2025-09-02 2025-08-29 10.226 9,660,942 +307,977 0.03% 98,792,696
2025-09-01 2025-08-28 10.205 9,352,965 -1,545,122 0.03% 95,450,107
2025-08-28 2025-08-26 10.381 10,898,087 +1,936 0.04% 113,132,269
2025-08-27 2025-08-25 10.753 10,896,151 -9,681 0.04% 117,163,951
2025-08-15 2025-08-13 10.598 10,905,832 -292,372 0.04% 115,578,308
2025-08-14 2025-08-12 10.526 11,198,204 -193,625 0.04% 117,867,135
2025-08-13 2025-08-11 10.443 11,391,829 -540,211 0.04% 118,963,787
2025-08-12 2025-08-08 10.236 11,932,040 -183,944 0.04% 122,140,171
2025-08-11 2025-08-07 9.999 12,115,984 -96,812 0.04% 121,144,643
2025-08-01 2025-07-30 10.019 12,212,796 -48,406 0.04% 122,364,941
2025-07-30 2025-07-28 9.895 12,261,202 +48,406 0.04% 121,330,147
2025-07-24 2025-07-22 9.699 12,212,796 +38,725 0.04% 118,454,309
2025-07-22 2025-07-18 9.689 12,174,071 -48,406 0.04% 117,952,958
2025-07-17 2025-07-15 9.637 12,222,477 +290,437 0.04% 117,790,710
2025-07-16 2025-07-14 9.462 11,932,040 +152,963 0.04% 112,896,464
2025-07-15 2025-07-11 9.420 11,779,077 +48,406 0.04% 110,962,508
2025-07-10 2025-07-08 9.472 11,730,671 -265,265 0.04% 111,112,356
2025-07-09 2025-07-07 9.544 11,995,936 -594,427 0.04% 114,492,300
2025-07-04 2025-07-02 9.679 12,590,363 -29,044 0.04% 121,856,306
2025-06-24 2025-06-20 9.503 12,619,407 -5,808 0.04% 119,921,470
2025-06-23 2025-06-19 9.503 12,625,215 -9,682 0.04% 119,976,663
2025-06-16 2025-06-12 9.668 12,634,897 +265,266 0.04% 122,156,821
2025-06-13 2025-06-11 9.813 12,369,631 -87,131 0.04% 121,380,946
2025-06-10 2025-06-06 9.596 12,456,762 -9,681 0.04% 119,533,889
2025-06-04 2025-06-02 9.856 12,466,443 +224,897 0.04% 122,873,613
2025-06-02 2025-05-29 10.025 12,241,546 -85,559 0.04% 122,717,261
2025-05-30 2025-05-28 10.172 12,327,105 -3,802 0.04% 125,390,332
2025-05-29 2025-05-27 10.277 12,330,907 -38,027 0.04% 126,726,100
2025-05-27 2025-05-23 10.098 12,368,934 +3,802,625 0.04% 124,905,047
2025-05-22 2025-05-20 9.898 8,566,309 -313,716 0.03% 84,792,969
2025-05-21 2025-05-19 9.741 8,880,025 -85,559 0.03% 86,497,122
2025-05-14 2025-05-12 9.394 8,965,584 +125,486 0.03% 84,218,311
2025-05-12 2025-05-08 9.299 8,840,098 +38,027 0.03% 82,202,652
2025-05-06 2025-04-30 9.341 8,802,071 +562,788 0.03% 82,219,402
2025-04-30 2025-04-28 9.246 8,239,283 -1,169,307 0.03% 76,182,422
2025-04-29 2025-04-25 9.141 9,408,590 -475,328 0.03% 86,004,426
2025-04-28 2025-04-24 9.152 9,883,918 -380,263 0.03% 90,453,394
2025-04-25 2025-04-23 8.983 10,264,181 -36,125 0.04% 92,205,888
2025-04-24 2025-04-22 9.057 10,300,306 -3,802 0.04% 93,288,855
2025-04-14 2025-04-10 9.120 10,304,108 -157,809 0.04% 93,973,625
2025-04-11 2025-04-09 8.941 10,461,917 -57,040 0.04% 93,542,006
2025-04-10 2025-04-08 8.720 10,518,957 +19,014 0.04% 91,728,373
2025-04-08 2025-04-03 9.562 10,499,943 -36,125 0.04% 100,398,519
2025-03-31 2025-03-27 9.152 10,536,068 -95,066 0.04% 96,421,592
2025-03-28 2025-03-26 8.931 10,631,134 +104,268 0.04% 94,943,178
2025-03-27 2025-03-25 8.868 10,526,866 +95,066 0.04% 93,347,599
2025-03-24 2025-03-20 9.362 10,431,800 -13,310 0.04% 97,662,029
2025-03-21 2025-03-19 9.635 10,445,110 +190,132 0.04% 100,643,324
2025-03-20 2025-03-18 10.088 10,254,978 -5,704 0.04% 103,449,840
2025-03-17 2025-03-13 9.583 10,260,682 +9,506 0.04% 98,326,615
2025-03-12 2025-03-10 9.919 10,251,176 +36,125 0.04% 101,686,164
2025-03-11 2025-03-07 10.435 10,215,051 +163,513 0.04% 106,593,002
2025-03-10 2025-03-06 10.309 10,051,538 +51,336 0.03% 103,617,969
2025-03-07 2025-03-05 10.098 10,000,202 +57,039 0.03% 100,984,911
2025-03-06 2025-03-04 9.667 9,943,163 -4,788 0.03% 96,120,618
2025-03-04 2025-02-28 9.962 9,947,951 -184,428 0.03% 99,096,907
2025-03-03 2025-02-27 10.004 10,132,379 -617,926 0.03% 101,360,426
2025-02-28 2025-02-26 10.540 10,750,305 +17,111 0.04% 113,309,152
2025-02-27 2025-02-25 10.624 10,733,194 +190,132 0.04% 114,032,025
2025-02-26 2025-02-24 11.003 10,543,062 -9,507 0.04% 116,004,524
2025-02-25 2025-02-21 11.382 10,552,569 -686,374 0.04% 120,105,237
2025-02-24 2025-02-20 9.835 11,238,943 -13,309 0.04% 110,538,499
2025-02-21 2025-02-19 9.741 11,252,252 -1,182,616 0.04% 109,604,130
2025-02-20 2025-02-18 9.467 12,434,868 -800,453 0.04% 117,722,688
2025-02-19 2025-02-17 9.330 13,235,321 -271,888 0.05% 123,490,793
2025-02-17 2025-02-13 8.205 13,507,209 -201,539 0.05% 110,824,736
2025-02-14 2025-02-12 8.247 13,708,748 +19,013 0.05% 113,055,147
2025-02-12 2025-02-10 7.952 13,689,735 +9,507 0.05% 108,866,264
2025-02-11 2025-02-07 7.784 13,680,228 -190,131 0.05% 106,488,213
2025-02-10 2025-02-06 7.563 13,870,359 -11,408 0.05% 104,904,248
2025-02-06 2025-02-04 7.668 13,881,767 -95,066 0.05% 106,450,759
2025-02-04 2025-01-28 7.458 13,976,833 +190,131 0.05% 104,239,302
2025-01-13 2025-01-09 7.616 13,786,702 -11,407 0.05% 104,996,649
2025-01-10 2025-01-08 7.658 13,798,109 -3,803 0.05% 105,664,094
2025-01-03 2024-12-31 7.774 13,801,912 -28,520 0.05% 107,290,230
2024-12-30 2024-12-24 7.732 13,830,432 -24,717 0.05% 106,930,000
2024-12-27 2024-12-20 7.521 13,855,149 -1,901 0.05% 104,206,240
2024-12-18 2024-12-16 7.290 13,857,050 -5,704 0.05% 101,013,752
2024-12-17 2024-12-13 7.100 13,862,754 -1,901 0.05% 98,430,518
2024-12-12 2024-12-10 7.058 13,864,655 +3,802 0.05% 97,860,644
2024-12-11 2024-12-09 7.174 13,860,853 +3,803 0.05% 99,437,641
2024-12-02 2024-11-28 6.753 13,857,050 +570,394 0.05% 93,579,839
2024-11-26 2024-11-22 6.806 13,286,656 -7,606 0.05% 90,426,652
2024-11-22 2024-11-20 6.900 13,294,262 -9,506 0.05% 91,737,005
2024-11-19 2024-11-15 7.058 13,303,768 -28,520 0.05% 93,901,745
2024-11-14 2024-11-12 6.606 13,332,288 -85,559 0.05% 88,072,599
2024-11-13 2024-11-11 6.732 13,417,847 -95,065 0.05% 90,331,514
2024-11-08 2024-11-06 7.006 13,512,912 -17,112 0.05% 94,667,228
2024-11-07 2024-11-05 7.142 13,530,024 -19,013 0.05% 96,637,308
2024-11-05 2024-11-01 7.185 13,549,037 -54,834 0.05% 97,343,199
2024-10-31 2024-10-29 7.027 13,603,871 -62,744 0.05% 95,590,658
2024-10-28 2024-10-24 7.342 13,666,615 -28,519 0.05% 100,344,336
2024-10-25 2024-10-23 7.511 13,695,134 -38,027 0.05% 102,858,688
2024-10-23 2024-10-21 7.206 13,733,161 -452,512 0.05% 98,954,959
2024-10-18 2024-10-16 7.227 14,185,673 -7,605 0.05% 102,513,996
2024-10-16 2024-10-14 7.321 14,193,278 +17,112 0.05% 103,912,653
2024-10-15 2024-10-10 7.311 14,176,166 +134,993 0.05% 103,638,251
2024-10-10 2024-10-08 7.163 14,041,173 -285,197 0.05% 100,583,556
2024-10-09 2024-10-07 8.068 14,326,370 -165,414 0.05% 115,586,739
2024-10-08 2024-10-04 7.416 14,491,784 -121,684 0.05% 107,470,050
2024-10-07 2024-10-03 7.174 14,613,468 +114,079 0.05% 104,836,895
2024-10-04 2024-10-02 7.300 14,499,389 -878,407 0.05% 105,848,731
2024-10-03 2024-09-30 7.016 15,377,796 -87,460 0.05% 107,893,781
2024-10-02 2024-09-27 6.943 15,465,256 -32,323 0.05% 107,368,660
2024-09-30 2024-09-26 6.827 15,497,579 -1,612,313 0.05% 105,799,847
2024-09-27 2024-09-25 7.153 17,109,892 -9,506 0.06% 122,386,260
2024-09-26 2024-09-24 7.048 17,119,398 -5,704 0.06% 120,653,458
2024-09-25 2024-09-23 6.743 17,125,102 -19,013 0.06% 115,469,605
2024-09-20 2024-09-17 6.606 17,144,115 -11,408 0.06% 113,253,387
2024-09-19 2024-09-16 6.469 17,155,523 +114,079 0.06% 110,982,770
2024-09-17 2024-09-13 6.480 17,041,444 +19,013 0.06% 110,424,028
2024-09-16 2024-09-12 6.343 17,022,431 +190,131 0.06% 107,973,052
2024-09-13 2024-09-11 6.469 16,832,300 -237,664 0.06% 108,891,771
2024-09-12 2024-09-10 6.543 17,069,964 +237,664 0.06% 111,686,189
2024-09-10 2024-09-05 6.648 16,832,300 -285,197 0.06% 111,901,787
2024-09-09 2024-09-04 6.627 17,117,497 -304,210 0.06% 113,437,669
2024-09-05 2024-09-03 7.302 17,421,707 -9,506 0.06% 127,216,667
2024-09-04 2024-09-02 7.313 17,431,213 +691,379 0.06% 127,477,202
2024-09-02 2024-08-29 7.193 16,739,834 -91,206 0.06% 120,402,101
2024-08-30 2024-08-28 7.247 16,831,040 +1,824 0.06% 121,980,804
2024-08-29 2024-08-27 7.412 16,829,216 +18,242 0.06% 124,735,381
2024-08-28 2024-08-26 7.324 16,810,974 +45,602 0.06% 123,125,616
2024-08-26 2024-08-22 7.291 16,765,372 +7,297 0.06% 122,240,163
2024-08-23 2024-08-21 7.225 16,758,075 +91,205 0.06% 121,084,520
2024-08-22 2024-08-20 7.193 16,666,870 +164,170 0.06% 119,877,304
2024-08-21 2024-08-19 7.182 16,502,700 +231,662 0.06% 118,515,563
2024-08-20 2024-08-16 7.083 16,271,038 +51,075 0.06% 115,246,264
2024-08-16 2024-08-14 6.776 16,219,963 +27,362 0.06% 109,904,991
2024-08-15 2024-08-13 6.754 16,192,601 -18,241 0.06% 109,364,509
2024-08-14 2024-08-12 6.546 16,210,842 +47,426 0.06% 106,110,652
2024-08-13 2024-08-09 6.951 16,163,416 +1,825 0.06% 112,357,350
2024-08-12 2024-08-08 7.225 16,161,591 -9,121 0.06% 116,774,658
2024-08-08 2024-08-06 7.138 16,170,712 +9,121 0.06% 115,422,163
2024-08-06 2024-08-02 7.478 16,161,591 -14,593 0.06% 120,850,253
2024-08-02 2024-07-31 7.247 16,176,184 +871,924 0.06% 117,234,819
2024-08-01 2024-07-30 7.236 15,304,260 +14,593 0.05% 110,747,862
2024-07-31 2024-07-29 7.478 15,289,667 -10,945 0.05% 114,330,336
2024-07-30 2024-07-26 7.489 15,300,612 -18,241 0.05% 114,579,939
2024-07-29 2024-07-25 7.818 15,318,853 -736,940 0.05% 119,755,332
2024-07-24 2024-07-22 8.026 16,055,793 -9,121 0.06% 128,861,126
2024-07-22 2024-07-18 7.850 16,064,914 +1,550,493 0.06% 126,116,092
2024-07-19 2024-07-17 7.763 14,514,421 -45,602 0.05% 112,670,975
2024-07-16 2024-07-12 8.070 14,560,023 +9,120 0.05% 117,494,883
2024-07-12 2024-07-10 7.949 14,550,903 -23,713 0.05% 115,666,350
2024-07-11 2024-07-09 8.048 14,574,616 -1,824 0.05% 117,293,045
2024-07-09 2024-07-05 8.081 14,576,440 -62,020 0.05% 117,787,183
2024-07-05 2024-07-03 8.278 14,638,460 -459,676 0.05% 121,177,342
2024-07-02 2024-06-27 7.587 15,098,136 -353,877 0.05% 114,553,538
2024-06-25 2024-06-21 7.291 15,452,013 +184,235 0.06% 112,664,162
2024-06-18 2024-06-14 7.028 15,267,778 -3,648 0.05% 107,303,267
2024-06-14 2024-06-12 6.886 15,271,426 -662,152 0.05% 105,152,188
2024-06-13 2024-06-11 6.842 15,933,578 -273,616 0.06% 109,012,671
2024-06-07 2024-06-05 6.798 16,207,194 +271,792 0.06% 110,173,869
2024-06-06 2024-06-04 7.324 15,935,402 -273,616 0.06% 116,713,703
2024-06-05 2024-06-03 7.302 16,209,018 -153,015 0.06% 118,354,108
2024-06-04 2024-05-31 7.201 16,362,033 -445,784 0.06% 117,819,706
2024-06-03 2024-05-30 7.134 16,807,817 -7,132 0.06% 119,898,589
2024-05-29 2024-05-27 7.066 16,814,949 +4,491 0.06% 118,817,866
2024-05-23 2024-05-21 6.920 16,810,458 -8,916 0.06% 116,334,989
2024-05-17 2024-05-14 6.999 16,819,374 -271,037 0.06% 117,717,237
2024-05-13 2024-05-09 6.730 17,090,411 -8,915 0.06% 115,013,654
2024-05-02 2024-04-29 6.640 17,099,326 -89,157 0.06% 113,539,334
2024-04-30 2024-04-26 6.864 17,188,483 -454,700 0.06% 117,987,124
2024-04-26 2024-04-24 6.696 17,643,183 -89,156 0.06% 118,139,986
2024-04-25 2024-04-23 6.707 17,732,339 -8,916 0.07% 118,935,870
2024-04-24 2024-04-22 6.719 17,741,255 -65,976 0.07% 119,194,661
2024-04-23 2024-04-19 6.730 17,807,231 +65,976 0.07% 119,837,651
2024-04-22 2024-04-18 6.674 17,741,255 -35,663 0.07% 118,398,704
2024-04-19 2024-04-17 6.707 17,776,918 -96,289 0.07% 119,234,874
2024-04-18 2024-04-16 6.573 17,873,207 -35,663 0.07% 117,475,079
2024-04-17 2024-04-15 6.640 17,908,870 -5,349 0.07% 118,914,697
2024-04-15 2024-04-11 6.573 17,914,219 +30,313 0.07% 117,744,638
2024-04-11 2024-04-09 6.449 17,883,906 -8,916 0.07% 115,338,916
2024-04-09 2024-04-05 6.270 17,892,822 -26,747 0.07% 112,185,388
2024-04-08 2024-04-03 6.393 17,919,569 -3,566 0.07% 114,563,971
2024-04-05 2024-04-02 6.438 17,923,135 +51,711 0.07% 115,390,887
2024-03-27 2024-03-25 6.247 17,871,424 -12,482 0.07% 111,650,327
2024-03-22 2024-03-20 6.382 17,883,906 -26,747 0.07% 114,135,380
2024-03-20 2024-03-18 6.236 17,910,653 -445,784 0.07% 111,694,517
2024-03-19 2024-03-15 6.102 18,356,437 +35,663 0.07% 112,003,845
2024-03-15 2024-03-13 6.180 18,320,774 -1,345 0.07% 113,224,669
2024-03-14 2024-03-12 6.191 18,322,119 -69,542 0.07% 113,438,486
2024-03-12 2024-03-08 6.337 18,391,661 -8,916 0.07% 116,550,743
2024-03-07 2024-03-05 6.326 18,400,577 +17,832 0.07% 116,400,860
2024-03-06 2024-03-04 6.315 18,382,745 +8,915 0.07% 116,081,872
2024-03-05 2024-03-01 6.528 18,373,830 -44,578 0.07% 119,941,181
2024-03-04 2024-02-29 6.102 18,418,408 +10,699 0.07% 112,381,968
2024-03-01 2024-02-28 6.180 18,407,709 -26,747 0.07% 113,761,938
2024-02-29 2024-02-27 6.259 18,434,456 -14,265 0.07% 115,374,590
2024-02-28 2024-02-26 6.214 18,448,721 +35,662 0.07% 114,636,171
2024-02-27 2024-02-23 6.337 18,413,059 -35,662 0.07% 116,686,345
2024-02-22 2024-02-20 6.225 18,448,721 -71,326 0.07% 114,843,096
2024-02-21 2024-02-19 6.191 18,520,047 -722,170 0.07% 114,663,926
2024-02-16 2024-02-14 6.001 19,242,217 +8,916 0.07% 115,466,110
2024-02-15 2024-02-09 6.001 19,233,301 +17,831 0.07% 115,412,608
2024-02-14 2024-02-07 6.023 19,215,470 -26,747 0.07% 115,736,659
2024-02-08 2024-02-06 6.046 19,242,217 -62,409 0.07% 116,329,408
2024-02-07 2024-02-05 5.900 19,304,626 +98,072 0.07% 113,891,885
2024-02-06 2024-02-02 6.012 19,206,554 +17,831 0.07% 115,467,533
2024-02-05 2024-02-01 5.889 19,188,723 +62,410 0.07% 112,992,865
2024-02-02 2024-01-31 6.012 19,126,313 +62,410 0.07% 114,985,133
2024-02-01 2024-01-30 6.146 19,063,903 -3,566 0.07% 117,175,826
2024-01-31 2024-01-29 6.113 19,067,469 +71,325 0.07% 116,556,150
2024-01-30 2024-01-26 5.967 18,996,144 -1,440,773 0.07% 113,350,314
2024-01-29 2024-01-25 6.113 20,436,917 -85,591 0.07% 124,927,350
2024-01-26 2024-01-24 5.844 20,522,508 +35,663 0.08% 119,926,125
2024-01-19 2024-01-17 5.384 20,486,845 -8,916 0.08% 110,296,559
2024-01-12 2024-01-10 5.350 20,495,761 -78,458 0.08% 109,654,907
2024-01-09 2024-01-05 5.429 20,574,219 -62,410 0.08% 111,690,019
2024-01-04 2024-01-02 5.316 20,636,629 +1,784 0.08% 109,714,175
2024-01-03 2023-12-29 5.496 20,634,845 -3,567 0.08% 113,407,802
2024-01-02 2023-12-28 5.417 20,638,412 +17,832 0.08% 111,807,015
2023-12-29 2023-12-27 5.227 20,620,580 +78,458 0.08% 107,778,575
2023-12-28 2023-12-22 5.070 20,542,122 +645,495 0.08% 104,142,832
2023-12-27 2023-12-21 5.171 19,896,627 +1,670,798 0.07% 102,878,833
2023-12-22 2023-12-20 5.137 18,225,829 +483,229 0.07% 93,626,419
2023-12-21 2023-12-19 5.193 17,742,600 +14,265 0.07% 92,139,085
2023-12-20 2023-12-18 5.272 17,728,335 +633,014 0.06% 93,456,917
2023-12-19 2023-12-15 5.384 17,095,321 +654,410 0.06% 92,037,358
2023-12-18 2023-12-14 5.451 16,440,911 +14,265 0.06% 89,620,589
2023-12-15 2023-12-13 5.462 16,426,646 +98,073 0.06% 89,727,073
2023-12-14 2023-12-12 5.518 16,328,573 -17,832 0.06% 90,107,093
2023-12-08 2023-12-06 5.518 16,346,405 +8,916 0.06% 90,205,497
2023-11-23 2023-11-21 5.631 16,337,489 -358,410 0.06% 91,988,740
2023-11-20 2023-11-16 5.608 16,695,899 +17,831 0.06% 93,632,249
2023-11-17 2023-11-15 5.664 16,678,068 +8,916 0.06% 94,467,574
2023-11-14 2023-11-10 5.541 16,669,152 +7,132 0.06% 92,360,463
2023-11-13 2023-11-09 5.574 16,662,020 +80,242 0.06% 92,881,599
2023-11-08 2023-11-06 5.462 16,581,778 +14,265 0.06% 90,574,449
2023-11-07 2023-11-03 5.530 16,567,513 +1,783 0.06% 91,611,477
2023-11-06 2023-11-02 5.518 16,565,730 +10,699 0.06% 91,415,813
2023-11-03 2023-11-01 5.485 16,555,031 +41,012 0.06% 90,799,718
2023-11-01 2023-10-30 5.507 16,514,019 +178,313 0.06% 90,945,228
2023-10-30 2023-10-26 5.406 16,335,706 +35,663 0.06% 88,314,210
2023-10-27 2023-10-25 5.406 16,300,043 +292,434 0.06% 88,121,409
2023-10-26 2023-10-24 5.911 16,007,609 +178,314 0.06% 94,619,953
2023-10-25 2023-10-20 6.034 15,829,295 +17,831 0.06% 95,518,940
2023-10-19 2023-10-17 6.236 15,811,464 -17,831 0.06% 98,603,543
2023-10-18 2023-10-16 6.236 15,829,295 -178,314 0.06% 98,714,741
2023-10-16 2023-10-12 6.225 16,007,609 +335,230 0.06% 99,647,199
2023-10-13 2023-10-11 6.259 15,672,379 +7,132 0.06% 98,087,749
2023-10-12 2023-10-10 6.326 15,665,247 -89,157 0.06% 99,097,339
2023-10-10 2023-10-06 6.247 15,754,404 +17,832 0.06% 98,424,409
2023-10-05 2023-10-03 6.259 15,736,572 -3,566 0.06% 98,489,510
2023-10-04 2023-09-29 6.371 15,740,138 -8,916 0.06% 100,277,273
2023-10-03 2023-09-28 6.427 15,749,054 +19,614 0.06% 101,217,298
2023-09-26 2023-09-22 6.427 15,729,440 -1,783 0.06% 101,091,241
2023-09-21 2023-09-19 6.517 15,731,223 -222,892 0.06% 102,514,256
2023-09-20 2023-09-18 6.561 15,954,115 -26,747 0.06% 104,682,534
2023-09-19 2023-09-15 6.528 15,980,862 -378,175 0.06% 104,320,301
2023-09-18 2023-09-14 6.472 16,359,037 -467,182 0.06% 105,871,531
2023-09-14 2023-09-12 6.225 16,826,219 -3,566 0.06% 104,743,038
2023-09-13 2023-09-11 6.146 16,829,785 -891,568 0.06% 103,443,872
2023-09-12 2023-09-07 6.023 17,721,353 -178,313 0.06% 106,737,446
2023-09-06 2023-09-04 6.068 17,899,666 -406,555 0.07% 108,614,507
2023-09-05 2023-08-31 6.473 18,306,221 -356,627 0.07% 118,502,130
2023-09-04 2023-08-30 6.438 18,662,848 +751,722 0.07% 120,156,484
2023-08-31 2023-08-29 6.438 17,911,126 +342,328 0.07% 115,316,693
2023-08-24 2023-08-22 6.543 17,568,798 -256,746 0.07% 114,960,268
2023-08-23 2023-08-21 6.380 17,825,544 -17,116 0.07% 113,724,262
2023-08-22 2023-08-18 6.462 17,842,660 +47,926 0.07% 115,292,863
2023-08-18 2023-08-16 6.660 17,794,734 +3,423 0.07% 118,517,927
2023-08-17 2023-08-15 6.742 17,791,311 -5,414 0.07% 119,950,333
2023-08-16 2023-08-14 6.719 17,796,725 +25,675 0.07% 119,570,935
2023-08-15 2023-08-11 6.660 17,771,050 -653,846 0.07% 118,360,185
2023-08-14 2023-08-10 6.625 18,424,896 +34,232 0.07% 122,069,115
2023-08-08 2023-08-04 6.473 18,390,664 +256,746 0.07% 119,048,757
2023-08-07 2023-08-03 6.345 18,133,918 +342,328 0.07% 115,055,973
2023-08-03 2023-08-01 6.497 17,791,590 +17,117 0.07% 115,586,535
2023-08-02 2023-07-31 6.543 17,774,473 -1,062,929 0.07% 116,306,089
2023-08-01 2023-07-28 6.532 18,837,402 +860,955 0.07% 123,041,185
2023-07-31 2023-07-27 6.637 17,976,447 +27,386 0.07% 119,308,088
2023-07-28 2023-07-26 6.602 17,949,061 +11,982 0.07% 118,497,141
2023-07-27 2023-07-25 6.590 17,937,079 -171,164 0.07% 118,208,448
2023-07-24 2023-07-20 6.462 18,108,243 +3,423 0.07% 117,008,965
2023-07-20 2023-07-18 6.450 18,104,820 +205,397 0.07% 116,775,297
2023-07-19 2023-07-14 6.508 17,899,423 -1,035,542 0.07% 116,496,243
2023-07-18 2023-07-13 6.181 18,934,965 -256,746 0.07% 117,040,959
2023-07-13 2023-07-11 6.088 19,191,711 +278,997 0.07% 116,833,964
2023-07-11 2023-07-07 6.076 18,912,714 -17,116 0.07% 114,914,516
2023-07-07 2023-07-05 6.134 18,929,830 -171,164 0.07% 116,124,461
2023-07-05 2023-07-03 6.053 19,100,994 +8,558 0.07% 115,612,135
2023-07-04 2023-06-30 6.053 19,092,436 -59,907 0.07% 115,560,336
2023-07-03 2023-06-29 5.714 19,152,343 +90,717 0.07% 109,433,040
2023-06-30 2023-06-28 5.726 19,061,626 +171,164 0.07% 109,137,428
2023-06-29 2023-06-27 5.854 18,890,462 +128,373 0.07% 110,585,452
2023-06-28 2023-06-26 5.912 18,762,089 +188,280 0.07% 110,930,099
2023-06-27 2023-06-23 6.029 18,573,809 +42,791 0.07% 111,987,196
2023-06-26 2023-06-21 6.134 18,531,018 +10,270 0.07% 113,677,961
2023-06-23 2023-06-20 6.333 18,520,748 +85,582 0.07% 117,293,920
2023-06-21 2023-06-19 6.567 18,435,166 +27,386 0.07% 121,060,109
2023-06-20 2023-06-16 6.590 18,407,780 -8,558 0.07% 121,310,449
2023-06-19 2023-06-15 6.590 18,416,338 +179,722 0.07% 121,366,848
2023-06-16 2023-06-14 6.602 18,236,616 +530,608 0.07% 120,395,538
2023-06-15 2023-06-13 6.812 17,706,008 +167,741 0.07% 120,616,550
2023-06-14 2023-06-12 6.906 17,538,267 -171,164 0.07% 121,113,304
2023-06-13 2023-06-09 6.976 17,709,431 +85,582 0.07% 123,536,881
2023-06-09 2023-06-07 6.777 17,623,849 +17,116 0.07% 119,439,080
2023-06-06 2023-06-02 6.836 17,606,733 -171,164 0.07% 120,351,730
2023-06-05 2023-06-01 6.789 17,777,897 -17,116 0.07% 120,690,812
2023-06-02 2023-05-31 6.707 17,795,013 +65,042 0.07% 119,351,503
2023-06-01 2023-05-30 6.800 17,729,971 -15,405 0.07% 120,572,621
2023-05-31 2023-05-29 6.812 17,745,376 -172,875 0.07% 120,884,732
2023-05-30 2023-05-25 6.824 17,918,251 +196,838 0.07% 122,271,758
2023-05-24 2023-05-22 7.379 17,721,413 -821,587 0.07% 130,763,590
2023-05-23 2023-05-19 7.379 18,543,000 +366,936 0.07% 136,825,955
2023-05-19 2023-05-17 7.236 18,176,064 -41,944 0.07% 131,518,357
2023-05-17 2023-05-15 7.438 18,218,008 -588,897 0.07% 135,513,736
2023-05-15 2023-05-11 7.617 18,806,905 -16,778 0.07% 143,257,058
2023-05-12 2023-05-10 7.617 18,823,683 +8,389 0.07% 143,384,861
2023-05-11 2023-05-09 7.653 18,815,294 +75,500 0.07% 143,993,828
2023-05-10 2023-05-08 7.641 18,739,794 -26,845 0.07% 143,192,636
2023-05-08 2023-05-04 7.224 18,766,639 -880,828 0.07% 135,567,930
2023-05-05 2023-05-03 7.009 19,647,467 +419,442 0.08% 137,715,155
2023-05-02 2023-04-27 7.069 19,228,025 -10,067 0.07% 135,921,204
2023-04-27 2023-04-25 7.081 19,238,092 -100,666 0.07% 136,221,696
2023-04-26 2023-04-24 7.295 19,338,758 -67,111 0.08% 141,084,025
2023-04-25 2023-04-21 7.474 19,405,869 +41,945 0.08% 145,043,569
2023-04-24 2023-04-20 7.450 19,363,924 +35,233 0.08% 144,268,404
2023-04-19 2023-04-17 7.653 19,328,691 -8,389 0.08% 147,922,866
2023-04-17 2023-04-13 7.462 19,337,080 -15,100 0.08% 144,298,916
2023-04-14 2023-04-12 7.427 19,352,180 -469,775 0.08% 143,719,528
2023-04-13 2023-04-11 7.200 19,821,955 +70,466 0.08% 142,718,826
2023-04-12 2023-04-06 7.152 19,751,489 -1,669,380 0.08% 141,269,670
2023-04-11 2023-04-04 7.057 21,420,869 -25,167 0.08% 151,166,874
2023-04-06 2023-04-03 6.878 21,446,036 +83,889 0.08% 147,509,736
2023-04-03 2023-03-30 6.616 21,362,147 +889,217 0.08% 141,330,444
2023-03-30 2023-03-28 6.807 20,472,930 +73,822 0.08% 139,352,239
2023-03-28 2023-03-24 6.735 20,399,108 -5,033 0.08% 137,390,741
2023-03-23 2023-03-21 6.604 20,404,141 +125,833 0.08% 134,749,115
2023-03-22 2023-03-20 6.652 20,278,308 +417,764 0.08% 134,885,031
2023-03-21 2023-03-17 6.866 19,860,544 +50,333 0.08% 136,367,684
2023-03-20 2023-03-16 6.640 19,810,211 +347,572 0.08% 131,535,245
2023-03-17 2023-03-15 6.914 19,462,639 +50,333 0.08% 134,563,589
2023-03-16 2023-03-14 7.129 19,412,306 -360,720 0.08% 138,380,901
2023-03-15 2023-03-13 7.152 19,773,026 -936,196 0.08% 141,423,711
2023-03-14 2023-03-10 6.807 20,709,222 +132,544 0.08% 140,960,598
2023-03-13 2023-03-09 7.486 20,576,678 -956,328 0.08% 154,039,729
2023-03-10 2023-03-08 7.438 21,533,006 +21,811 0.08% 160,172,182
2023-03-09 2023-03-07 7.188 21,511,195 -176,166 0.08% 154,624,992
2023-03-08 2023-03-06 7.605 21,687,361 +260,054 0.08% 164,939,710
2023-03-07 2023-03-03 7.474 21,427,307 -6,711 0.08% 160,152,224
2023-03-06 2023-03-02 7.248 21,434,018 +83,889 0.08% 155,347,766
2023-03-02 2023-02-28 6.819 21,350,129 +25,166 0.08% 145,577,539
2023-03-01 2023-02-27 6.473 21,324,963 -80,533 0.08% 138,033,963
2023-02-28 2023-02-24 6.723 21,405,496 +186,233 0.08% 143,913,733
2023-02-27 2023-02-23 6.866 21,219,263 -83,889 0.08% 145,697,003
2023-02-23 2023-02-21 7.343 21,303,152 +122,477 0.08% 156,430,855
2023-02-22 2023-02-20 7.164 21,180,675 +605,675 0.08% 151,744,203
2023-02-21 2023-02-17 6.926 20,575,000 -144,288 0.08% 142,499,656
2023-02-20 2023-02-16 7.057 20,719,288 -251,665 0.08% 146,215,823
2023-02-17 2023-02-15 6.902 20,970,953 -23,489 0.08% 144,742,001
2023-02-16 2023-02-14 6.914 20,994,442 -666,075 0.08% 145,154,388
2023-02-15 2023-02-13 6.664 21,660,517 -892,380 0.08% 144,337,263
2023-02-14 2023-02-10 6.711 22,552,897 -251,665 0.09% 151,359,112
2023-02-13 2023-02-09 6.628 22,804,562 -150,999 0.09% 151,145,203
2023-02-10 2023-02-08 6.521 22,955,561 -167,777 0.09% 149,683,206
2023-02-06 2023-02-02 6.652 23,123,338 -16,778 0.09% 153,809,290
2023-02-02 2023-01-31 6.568 23,140,116 -52,011 0.09% 151,989,985
2023-02-01 2023-01-30 6.616 23,192,127 -125,832 0.09% 153,437,461
2023-01-31 2023-01-27 6.664 23,317,959 +58,722 0.09% 155,381,812
2023-01-30 2023-01-26 6.664 23,259,237 -67,111 0.09% 154,990,512
2023-01-27 2023-01-20 6.604 23,326,348 +182,877 0.09% 154,047,394
2023-01-26 2023-01-19 6.354 23,143,471 -92,278 0.09% 147,046,111
2023-01-20 2023-01-18 6.330 23,235,749 -28,522 0.09% 147,078,448
2023-01-18 2023-01-16 6.497 23,264,271 -92,277 0.09% 151,141,522
2023-01-17 2023-01-13 6.378 23,356,548 -637,552 0.09% 148,956,781
2023-01-16 2023-01-12 6.282 23,994,100 -109,055 0.09% 150,734,589
2023-01-13 2023-01-11 6.282 24,103,155 -167,777 0.09% 151,419,689
2023-01-12 2023-01-10 6.211 24,270,932 -268,443 0.09% 150,737,746
2023-01-11 2023-01-09 6.127 24,539,375 -251,665 0.10% 150,357,279
2023-01-09 2023-01-05 6.068 24,791,040 -83,889 0.10% 150,421,657
2023-01-06 2023-01-04 6.234 24,874,929 -16,778 0.10% 155,081,995
2023-01-05 2023-01-03 6.175 24,891,707 -765,062 0.10% 153,702,977
2023-01-04 2022-12-30 5.758 25,656,769 -209,721 0.10% 147,722,597
2022-12-30 2022-12-28 5.805 25,866,490 -109,055 0.10% 150,163,472
2022-12-29 2022-12-23 5.960 25,975,545 -411,054 0.10% 154,821,943
2022-12-23 2022-12-21 5.519 26,386,599 -104,021 0.10% 145,633,822
2022-12-16 2022-12-14 5.579 26,490,620 +25,166 0.10% 147,786,858
2022-12-15 2022-12-13 5.603 26,465,454 -16,778 0.10% 148,277,429
2022-12-14 2022-12-12 5.603 26,482,232 -167,776 0.10% 148,371,431
2022-12-13 2022-12-09 5.460 26,650,008 -16,778 0.10% 145,499,219
2022-12-12 2022-12-08 5.424 26,666,786 -41,944 0.10% 144,637,169
2022-12-09 2022-12-07 5.340 26,708,730 -176,166 0.10% 142,635,981
2022-12-08 2022-12-06 5.627 26,884,896 -52,011 0.10% 151,268,395
2022-12-07 2022-12-05 5.698 26,936,907 -562,053 0.10% 153,487,660
2022-12-06 2022-12-02 5.376 27,498,960 -65,433 0.11% 147,839,557
2022-12-05 2022-12-01 5.257 27,564,393 -75,499 0.11% 144,905,498
2022-12-02 2022-11-30 5.185 27,639,892 +26,844 0.11% 143,325,491
2022-12-01 2022-11-29 4.959 27,613,048 +11,745 0.11% 136,932,179
2022-11-30 2022-11-28 4.887 27,601,303 +16,777 0.11% 134,899,793
2022-11-29 2022-11-25 4.923 27,584,526 +16,778 0.11% 135,804,268
2022-11-25 2022-11-23 4.744 27,567,748 -156,033 0.11% 130,792,308
2022-11-24 2022-11-22 4.840 27,723,781 +303,677 0.11% 134,176,461
2022-11-23 2022-11-21 4.530 27,420,104 -125,833 0.11% 124,208,276
2022-11-21 2022-11-17 4.482 27,545,937 +83,888 0.11% 123,464,822
2022-11-18 2022-11-16 4.446 27,462,049 -52,010 0.11% 122,106,733
2022-11-15 2022-11-11 4.232 27,514,059 +8,388 0.11% 116,434,279
2022-11-11 2022-11-09 4.184 27,505,671 +16,778 0.11% 115,087,247
2022-11-08 2022-11-04 4.160 27,488,893 -503,331 0.11% 114,361,678
2022-11-07 2022-11-03 4.113 27,992,224 +503,331 0.11% 115,120,944
2022-11-04 2022-11-02 4.029 27,488,893 -23,489 0.11% 110,757,155
2022-11-02 2022-10-31 3.981 27,512,382 +41,945 0.11% 109,539,940
2022-10-28 2022-10-26 3.993 27,470,437 -25,167 0.11% 109,700,401
2022-10-26 2022-10-24 4.041 27,495,604 -92,277 0.11% 111,111,959
2022-10-20 2022-10-18 4.208 27,587,881 +6,711 0.11% 116,088,952
2022-10-19 2022-10-17 4.196 27,581,170 -16,778 0.11% 115,731,928
2022-10-17 2022-10-13 4.172 27,597,948 -251,665 0.11% 115,144,362
2022-10-14 2022-10-12 4.208 27,849,613 +251,665 0.11% 117,190,312
2022-10-13 2022-10-11 4.232 27,597,948 -251,665 0.11% 116,789,281
2022-10-12 2022-10-10 4.244 27,849,613 -286,899 0.11% 118,186,264
2022-10-07 2022-10-05 4.268 28,136,512 -70,466 0.11% 120,074,594
2022-10-06 2022-10-03 4.160 28,206,978 -3,356 0.11% 117,349,117
2022-10-03 2022-09-29 4.184 28,210,334 -229,854 0.11% 118,035,647
2022-09-30 2022-09-28 4.279 28,440,188 -394,276 0.11% 121,709,577
2022-09-29 2022-09-27 4.315 28,834,464 +35,233 0.11% 124,428,050
2022-09-28 2022-09-26 4.375 28,799,231 +251,666 0.11% 125,992,530
2022-09-27 2022-09-23 4.470 28,547,565 +156,032 0.11% 127,613,958
2022-09-26 2022-09-22 4.411 28,391,533 +310,388 0.11% 125,224,241
2022-09-23 2022-09-21 4.387 28,081,145 +83,888 0.11% 123,185,750
2022-09-20 2022-09-16 4.434 27,997,257 -150,999 0.11% 124,152,727
2022-09-19 2022-09-15 4.434 28,148,256 +18,455 0.11% 124,822,326
2022-09-16 2022-09-14 4.434 28,129,801 -75,499 0.11% 124,740,488
2022-09-15 2022-09-13 4.470 28,205,300 +16,777 0.11% 126,083,957
2022-09-14 2022-09-09 4.411 28,188,523 -671,107 0.11% 124,328,841
2022-09-13 2022-09-08 4.339 28,859,630 +167,777 0.11% 125,224,695
2022-09-09 2022-09-07 4.339 28,691,853 -115,766 0.11% 124,496,695
2022-09-06 2022-09-02 4.351 28,807,619 -167,777 0.11% 125,342,418
2022-09-05 2022-09-01 4.351 28,975,396 -377,498 0.11% 126,072,419
2022-09-02 2022-08-31 4.830 29,352,894 +963,039 0.11% 141,764,007
2022-09-01 2022-08-30 4.842 28,389,855 +1,093,181 0.11% 137,469,009
2022-08-31 2022-08-29 4.867 27,296,674 -159,432 0.11% 132,860,469
2022-08-30 2022-08-26 4.880 27,456,106 +119,574 0.11% 133,980,893
2022-08-29 2022-08-25 4.880 27,336,532 -79,716 0.11% 133,397,393
2022-08-26 2022-08-24 4.867 27,416,248 -159,432 0.11% 133,442,469
2022-08-25 2022-08-23 4.892 27,575,680 -79,716 0.11% 134,910,317
2022-08-24 2022-08-22 4.930 27,655,396 +494,239 0.11% 136,341,088
2022-08-23 2022-08-19 4.930 27,161,157 +860,933 0.11% 133,904,490
2022-08-19 2022-08-17 4.867 26,300,224 +414,524 0.11% 128,010,471
2022-08-18 2022-08-16 4.855 25,885,700 -876,877 0.11% 125,668,144
2022-08-15 2022-08-11 4.880 26,762,577 +478,297 0.11% 130,596,595
2022-08-12 2022-08-10 4.867 26,284,280 +819,480 0.11% 127,932,867
2022-08-11 2022-08-09 4.892 25,464,800 -9,417,652 0.10% 124,583,119
2022-08-04 2022-08-02 4.591 34,882,452 +79,716 0.14% 160,155,705
2022-08-02 2022-07-29 4.704 34,802,736 +138,706 0.14% 163,718,960
2022-08-01 2022-07-28 4.641 34,664,030 +299,733 0.14% 160,892,240
2022-07-29 2022-07-27 4.679 34,364,297 +39,858 0.14% 160,794,289
2022-07-28 2022-07-26 4.704 34,324,439 -39,858 0.14% 161,468,957
2022-07-27 2022-07-25 4.654 34,364,297 +79,716 0.14% 159,932,121
2022-07-26 2022-07-22 4.679 34,284,581 +39,858 0.14% 160,421,289
2022-07-25 2022-07-21 4.692 34,244,723 +119,574 0.14% 160,664,373
2022-07-22 2022-07-20 4.729 34,125,149 +717,444 0.14% 161,387,625
2022-07-20 2022-07-18 4.692 33,407,705 -119,574 0.14% 156,737,375
2022-07-19 2022-07-15 4.629 33,527,279 +239,148 0.14% 155,195,455
2022-07-18 2022-07-14 4.667 33,288,131 +398,580 0.14% 155,341,207
2022-07-15 2022-07-13 4.679 32,889,551 -23,915 0.13% 153,893,792
2022-07-14 2022-07-12 4.679 32,913,466 -7,971 0.13% 154,005,693
2022-07-06 2022-07-04 4.667 32,921,437 -956,593 0.13% 153,630,006
2022-07-05 2022-06-30 4.654 33,878,030 -247,119 0.14% 157,669,025
2022-06-30 2022-06-28 4.616 34,125,149 -55,802 0.14% 157,534,870
2022-06-29 2022-06-27 4.591 34,180,951 -7,971 0.14% 156,934,906
2022-06-28 2022-06-24 4.566 34,188,922 +715,850 0.14% 156,113,735
2022-06-27 2022-06-23 4.591 33,473,072 -15,943 0.14% 153,684,823
2022-06-24 2022-06-22 4.579 33,489,015 +1,913,184 0.14% 153,337,918
2022-06-23 2022-06-21 4.616 31,575,831 +81,311 0.13% 145,766,233
2022-06-22 2022-06-20 4.579 31,494,520 +47,829 0.13% 144,205,619
2022-06-21 2022-06-17 4.616 31,446,691 -79,716 0.13% 145,170,073
2022-06-20 2022-06-16 4.604 31,526,407 +398,580 0.13% 145,142,589
2022-06-17 2022-06-15 4.641 31,127,827 +956,593 0.13% 144,479,041
2022-06-16 2022-06-14 4.591 30,171,234 +15,943 0.12% 138,525,103
2022-06-15 2022-06-13 4.591 30,155,291 +79,716 0.12% 138,451,904
2022-06-10 2022-06-08 4.667 30,075,575 -239,148 0.12% 140,349,608
2022-06-09 2022-06-07 4.641 30,314,723 +239,148 0.12% 140,705,039
2022-06-08 2022-06-06 4.654 30,075,575 +11,160 0.12% 139,972,324
2022-06-07 2022-06-02 4.616 30,064,415 +491,051 0.12% 138,788,953
2022-06-02 2022-05-31 4.667 29,573,364 +430,467 0.12% 138,006,008
2022-06-01 2022-05-30 4.641 29,142,897 +271,034 0.12% 135,266,038
2022-05-31 2022-05-27 4.667 28,871,863 +797,161 0.12% 134,732,408
2022-05-26 2022-05-24 4.641 28,074,702 +398,580 0.12% 130,308,037
2022-05-19 2022-05-17 4.810 27,676,122 +826,235 0.11% 133,126,734
2022-05-18 2022-05-16 4.784 26,849,887 +61,869 0.11% 128,458,039
2022-05-13 2022-05-11 4.810 26,788,018 -38,668 0.11% 128,854,807
2022-05-06 2022-05-04 4.888 26,826,686 -23,201 0.11% 131,122,110
2022-05-04 2022-04-29 4.901 26,849,887 +162,406 0.11% 131,582,694
2022-05-03 2022-04-28 4.849 26,687,481 +1,160,043 0.11% 129,406,459
2022-04-28 2022-04-26 4.849 25,527,438 +154,673 0.11% 123,781,460
2022-04-27 2022-04-25 4.901 25,372,765 +989,903 0.11% 124,343,793
2022-04-26 2022-04-22 4.991 24,382,862 +77,336 0.10% 121,699,582
2022-04-25 2022-04-21 4.914 24,305,526 +15,468 0.10% 119,427,880
2022-04-22 2022-04-20 4.991 24,290,058 +386,681 0.10% 121,236,380
2022-04-21 2022-04-19 5.004 23,903,377 +386,681 0.10% 119,615,464
2022-04-20 2022-04-14 5.017 23,516,696 -4,640 0.10% 117,984,548
2022-04-19 2022-04-13 4.991 23,521,336 +309,344 0.10% 117,399,539
2022-04-14 2022-04-12 4.965 23,211,992 +146,939 0.10% 115,255,256
2022-04-13 2022-04-11 4.991 23,065,053 +657,358 0.10% 115,122,143
2022-04-12 2022-04-08 5.030 22,407,695 +464,017 0.09% 112,710,373
2022-04-11 2022-04-07 5.030 21,943,678 +580,022 0.09% 110,376,375
2022-04-08 2022-04-06 5.069 21,363,656 +348,013 0.09% 108,287,604
2022-04-07 2022-04-04 5.069 21,015,643 +643,437 0.09% 106,523,604
2022-04-06 2022-04-01 5.030 20,372,206 +7,734 0.09% 102,471,894
2022-04-04 2022-03-31 5.030 20,364,472 +77,336 0.09% 102,432,992
2022-04-01 2022-03-30 5.043 20,287,136 +904,834 0.09% 102,306,317
2022-03-31 2022-03-29 5.056 19,382,302 +38,668 0.08% 97,993,939
2022-03-30 2022-03-28 5.056 19,343,634 -696,026 0.08% 97,798,440
2022-03-29 2022-03-25 5.030 20,039,660 +30,934 0.08% 100,799,192
2022-03-28 2022-03-24 5.082 20,008,726 -77,336 0.08% 101,678,490
2022-03-25 2022-03-23 5.030 20,086,062 +4,640 0.08% 101,032,594
2022-03-23 2022-03-21 5.004 20,081,422 -734,694 0.08% 100,489,927
2022-03-22 2022-03-18 5.043 20,816,116 +38,668 0.09% 104,973,918
2022-03-21 2022-03-17 4.952 20,777,448 +414,522 0.09% 102,898,272
2022-03-18 2022-03-16 4.888 20,362,926 +682,106 0.09% 99,528,873
2022-03-17 2022-03-15 4.733 19,680,820 -131,472 0.08% 93,141,103
2022-03-16 2022-03-14 5.017 19,812,292 +589,302 0.08% 99,399,351
2022-03-14 2022-03-10 5.237 19,222,990 +77,336 0.08% 100,668,377
2022-03-10 2022-03-08 5.172 19,145,654 -504,232 0.08% 99,025,558
2022-03-09 2022-03-07 5.263 19,649,886 +23,201 0.08% 103,412,145
2022-03-07 2022-03-03 5.431 19,626,685 +80,430 0.08% 106,589,235
2022-03-04 2022-03-02 5.340 19,546,255 -214,995 0.08% 104,383,226
2022-03-03 2022-03-01 5.366 19,761,250 +61,869 0.08% 106,042,415
2022-03-02 2022-02-28 5.340 19,699,381 +3,094 0.08% 105,200,967
2022-03-01 2022-02-25 5.418 19,696,287 -696,026 0.08% 106,712,548
2022-02-28 2022-02-24 5.444 20,392,313 +1,105,908 0.09% 111,010,916
2022-02-25 2022-02-23 5.612 19,286,405 -177,874 0.08% 108,232,606
2022-02-24 2022-02-22 5.625 19,464,279 +433,083 0.08% 109,482,494
2022-02-23 2022-02-21 5.664 19,031,196 +332,546 0.08% 107,784,744
2022-02-22 2022-02-18 5.586 18,698,650 -788,830 0.08% 104,450,639
2022-02-21 2022-02-17 5.560 19,487,480 -232,008 0.08% 108,353,075
2022-02-18 2022-02-16 5.560 19,719,488 -23,201 0.08% 109,643,071
2022-02-17 2022-02-15 5.483 19,742,689 +471,751 0.08% 108,240,369
2022-02-16 2022-02-14 5.625 19,270,938 +6,187 0.08% 108,394,991
2022-02-15 2022-02-11 5.586 19,264,751 +386,681 0.08% 107,612,879
2022-02-14 2022-02-10 5.599 18,878,070 -111,364 0.08% 105,696,983
2022-02-11 2022-02-09 5.625 18,989,434 -725,414 0.08% 106,811,590
2022-02-10 2022-02-08 5.495 19,714,848 +156,219 0.08% 108,342,653
2022-02-09 2022-02-07 5.534 19,558,629 +81,976 0.08% 108,242,865
2022-02-08 2022-02-04 5.418 19,476,653 +1,276,048 0.08% 105,522,592
2022-02-07 2022-01-31 5.314 18,200,605 +358,840 0.08% 96,726,339
2022-02-04 2022-01-27 5.327 17,841,765 +30,934 0.08% 95,050,003
2022-01-28 2022-01-26 5.405 17,810,831 -1,566,831 0.08% 96,267,029
2022-01-27 2022-01-25 5.237 19,377,662 +154,672 0.08% 101,478,374
2022-01-26 2022-01-24 5.302 19,222,990 +54,136 0.08% 101,911,196
2022-01-25 2022-01-21 5.224 19,168,854 +587,755 0.08% 100,137,009
2022-01-24 2022-01-20 5.237 18,581,099 +703,759 0.08% 97,306,874
2022-01-21 2022-01-19 5.224 17,877,340 +77,337 0.08% 93,390,213
2022-01-19 2022-01-17 5.250 17,800,003 +154,672 0.08% 93,446,537
2022-01-18 2022-01-14 5.263 17,645,331 +510,419 0.07% 92,862,703
2022-01-17 2022-01-13 5.314 17,134,912 -278,410 0.07% 91,062,759
2022-01-14 2022-01-12 5.263 17,413,322 +270,676 0.07% 91,641,701
2022-01-12 2022-01-10 5.237 17,142,646 +262,943 0.07% 89,773,877
2022-01-10 2022-01-06 5.159 16,879,703 +116,005 0.07% 87,087,295
2022-01-07 2022-01-05 5.172 16,763,698 +502,685 0.07% 86,705,555
2022-01-04 2021-12-31 5.043 16,261,013 +30,935 0.07% 82,002,918
2021-12-30 2021-12-28 5.017 16,230,078 +108,270 0.07% 81,427,188
2021-12-29 2021-12-24 5.017 16,121,808 +46,402 0.07% 80,883,991
2021-12-23 2021-12-21 4.978 16,075,406 -154,672 0.07% 80,027,598
2021-12-20 2021-12-16 4.978 16,230,078 +310,891 0.07% 80,797,596
2021-12-14 2021-12-10 4.965 15,919,187 +83,523 0.07% 79,044,055
2021-12-08 2021-12-06 4.939 15,835,664 +77,337 0.07% 78,219,808
2021-12-07 2021-12-03 5.004 15,758,327 +232,008 0.07% 78,856,623
2021-12-06 2021-12-02 5.017 15,526,319 -35,574 0.07% 77,896,390
2021-12-02 2021-11-30 5.082 15,561,893 -892,460 0.07% 79,080,986
2021-12-01 2021-11-29 5.120 16,454,353 -122,192 0.07% 84,254,499
2021-11-29 2021-11-25 5.198 16,576,545 +77,337 0.07% 86,166,246
2021-11-19 2021-11-17 5.185 16,499,208 +154,672 0.07% 85,550,898
2021-11-12 2021-11-10 5.146 16,344,536 -386,681 0.07% 84,114,869
2021-11-10 2021-11-08 5.133 16,731,217 +7,734 0.07% 85,888,524
2021-11-08 2021-11-04 5.159 16,723,483 +72,696 0.07% 86,281,310
2021-11-01 2021-10-28 5.224 16,650,787 -116,005 0.07% 86,982,770
2021-10-29 2021-10-27 5.263 16,766,792 +196,434 0.07% 88,239,185
2021-10-28 2021-10-26 5.237 16,570,358 +293,878 0.07% 86,776,877
2021-10-27 2021-10-25 5.250 16,276,480 +77,336 0.07% 85,448,339
2021-10-26 2021-10-22 5.276 16,199,144 +1,709,130 0.07% 85,461,268
2021-10-25 2021-10-21 5.276 14,490,014 -30,934 0.06% 76,444,469
2021-10-22 2021-10-20 5.289 14,520,948 -835,231 0.06% 76,795,431
2021-10-21 2021-10-19 5.263 15,356,179 -773,362 0.06% 80,815,502
2021-10-19 2021-10-15 5.224 16,129,541 +7,733 0.07% 84,259,810
2021-10-18 2021-10-12 5.237 16,121,808 -205,714 0.07% 84,427,877
2021-10-15 2021-10-11 5.250 16,327,522 -309,345 0.07% 85,716,299
2021-10-12 2021-10-08 5.198 16,636,867 -1,314,715 0.07% 86,479,805
2021-10-11 2021-10-07 5.146 17,951,582 +943,501 0.08% 92,385,306
2021-10-08 2021-10-06 5.108 17,008,081 +58,776 0.07% 86,869,938
2021-10-07 2021-10-05 5.095 16,949,305 +15,467 0.07% 86,350,572
2021-10-06 2021-10-04 5.082 16,933,838 +541,354 0.07% 86,052,809
2021-10-04 2021-09-29 5.120 16,392,484 +23,200 0.07% 83,937,698
2021-09-29 2021-09-27 5.108 16,369,284 +386,682 0.07% 83,607,239
2021-09-28 2021-09-24 5.133 15,982,602 +409,881 0.07% 82,045,562
2021-09-27 2021-09-23 5.159 15,572,721 +696,026 0.07% 80,344,194
2021-09-23 2021-09-20 5.095 14,876,695 +1,556,005 0.06% 75,791,375
2021-09-20 2021-09-16 5.237 13,320,690 +221,182 0.06% 69,758,775
2021-09-17 2021-09-15 5.289 13,099,508 -154,674 0.06% 69,278,009
2021-09-16 2021-09-14 5.327 13,254,182 +232,009 0.06% 70,610,169
2021-09-14 2021-09-10 5.392 13,022,173 +23,201 0.06% 70,216,086
2021-09-13 2021-09-09 5.353 12,998,972 +116,004 0.05% 69,586,734
2021-09-10 2021-09-08 5.366 12,882,968 -15,467 0.05% 69,132,319
2021-09-09 2021-09-07 5.405 12,898,435 +30,934 0.05% 69,715,670
2021-09-08 2021-09-06 5.379 12,867,501 -154,672 0.05% 69,215,704
2021-09-07 2021-09-03 5.327 13,022,173 +154,672 0.06% 69,374,167
2021-09-03 2021-09-01 5.689 12,867,501 +15,468 0.05% 73,197,750
2021-09-02 2021-08-31 5.622 12,852,033 +443,714 0.05% 72,249,644
2021-08-27 2021-08-25 5.796 12,408,319 +16,437 0.05% 71,914,329
2021-08-26 2021-08-24 5.863 12,391,882 +14,942 0.05% 72,648,386
2021-08-25 2021-08-23 5.916 12,376,940 +7,471 0.05% 73,223,443
2021-08-24 2021-08-20 5.930 12,369,469 +20,919 0.05% 73,344,807
2021-08-23 2021-08-19 5.956 12,348,550 -37,356 0.05% 73,551,336
2021-08-19 2021-08-17 5.863 12,385,906 -209,191 0.05% 72,613,351
2021-08-18 2021-08-16 5.849 12,595,097 -19,425 0.06% 73,671,166
2021-08-17 2021-08-13 5.836 12,614,522 +49,310 0.06% 73,615,942
2021-08-16 2021-08-12 5.742 12,565,212 -74,711 0.05% 72,150,891
2021-08-13 2021-08-11 5.742 12,639,923 +156,893 0.06% 72,579,891
2021-08-12 2021-08-10 5.689 12,483,030 +67,240 0.05% 71,010,657
2021-08-06 2021-08-04 5.809 12,415,790 +201,720 0.05% 72,123,813
2021-08-05 2021-08-03 5.822 12,214,070 +896,534 0.05% 71,115,497
2021-08-03 2021-07-30 5.622 11,317,536 -74,711 0.05% 63,623,237
2021-08-02 2021-07-29 5.622 11,392,247 -679,872 0.05% 64,043,237
2021-07-30 2021-07-28 5.515 12,072,119 +201,720 0.05% 66,572,568
2021-07-29 2021-07-27 5.595 11,870,399 +388,498 0.05% 66,413,472
2021-07-28 2021-07-26 5.635 11,481,901 +20,919 0.05% 64,700,924
2021-07-27 2021-07-23 5.742 11,460,982 +150,917 0.05% 65,810,276
2021-07-26 2021-07-22 5.742 11,310,065 +79,194 0.05% 64,943,693
2021-07-23 2021-07-21 5.595 11,230,871 -276,431 0.05% 62,835,389
2021-07-22 2021-07-20 5.581 11,507,302 +98,618 0.05% 64,227,964
2021-07-21 2021-07-19 5.595 11,408,684 -904,005 0.05% 63,830,232
2021-07-19 2021-07-15 5.541 12,312,689 +74,712 0.05% 68,228,817
2021-07-16 2021-07-14 5.595 12,237,977 +74,711 0.05% 68,470,028
2021-07-13 2021-07-09 5.528 12,163,266 -82,183 0.05% 67,238,009
2021-07-12 2021-07-08 5.515 12,245,449 -983,198 0.05% 67,528,409
2021-07-09 2021-07-07 5.568 13,228,647 -13,448 0.06% 73,658,581
2021-07-08 2021-07-06 5.581 13,242,095 -14,943 0.06% 73,910,705
2021-07-07 2021-07-05 5.608 13,257,038 +224,134 0.06% 74,348,997
2021-07-06 2021-07-02 5.622 13,032,904 +22,413 0.06% 73,266,438
2021-07-05 2021-06-30 5.675 13,010,491 -147,928 0.06% 73,837,015
2021-07-02 2021-06-29 5.689 13,158,419 +310,799 0.06% 74,852,659
2021-06-30 2021-06-28 5.769 12,847,620 -131,492 0.06% 74,116,438
2021-06-29 2021-06-25 5.742 12,979,112 +124,020 0.06% 74,527,553
2021-06-28 2021-06-24 5.622 12,855,092 +97,125 0.06% 72,266,841
2021-06-25 2021-06-23 5.581 12,757,967 +224,133 0.06% 71,208,546
2021-06-24 2021-06-22 5.608 12,533,834 -65,745 0.05% 70,293,076
2021-06-22 2021-06-18 5.528 12,599,579 -812,858 0.06% 69,649,928
2021-06-21 2021-06-17 5.541 13,412,437 +97,125 0.06% 74,322,896
2021-06-18 2021-06-16 5.595 13,315,312 +121,032 0.06% 74,497,589
2021-06-17 2021-06-15 5.622 13,194,280 -14,942 0.06% 74,173,637
2021-06-15 2021-06-10 5.715 13,209,222 -225,628 0.06% 75,495,263
2021-06-11 2021-06-09 5.675 13,434,850 +442,290 0.06% 76,245,333
2021-06-10 2021-06-08 5.662 12,992,560 -4,483 0.06% 73,561,349
2021-06-09 2021-06-07 5.662 12,997,043 +28,391 0.06% 73,586,731
2021-06-07 2021-06-03 5.608 12,968,652 -4,483 0.06% 72,731,651
2021-06-03 2021-06-01 5.581 12,973,135 -2,989 0.06% 72,409,505
2021-06-02 2021-05-31 5.581 12,976,124 -37,355 0.06% 72,426,188
2021-06-01 2021-05-28 5.622 13,013,479 +954,808 0.06% 73,157,237
2021-05-31 2021-05-27 5.648 12,058,671 +37,356 0.05% 68,112,447
2021-05-28 2021-05-26 5.662 12,021,315 -11,954 0.05% 68,062,349
2021-05-27 2021-05-25 5.662 12,033,269 -37,355 0.05% 68,130,030
2021-05-26 2021-05-24 5.662 12,070,624 -89,654 0.05% 68,341,527
2021-05-25 2021-05-21 5.689 12,160,278 -59,769 0.05% 69,174,658
2021-05-24 2021-05-20 5.689 12,220,047 +7,471 0.05% 69,514,659
2021-05-21 2021-05-18 6.247 12,212,576 +1,495 0.05% 76,295,787
2021-05-20 2021-05-17 6.219 12,211,081 +614,099 0.05% 75,944,356
2021-05-12 2021-05-10 6.317 11,596,982 -14,278 0.05% 73,262,198
2021-05-11 2021-05-07 6.345 11,611,260 -114,225 0.05% 73,677,685
2021-05-10 2021-05-06 6.359 11,725,485 -152,776 0.05% 74,566,728
2021-05-07 2021-05-05 6.331 11,878,261 -356,954 0.05% 75,205,520
2021-05-05 2021-05-03 6.289 12,235,215 -72,818 0.06% 76,951,372
2021-05-03 2021-04-29 6.317 12,308,033 +286,990 0.06% 77,754,156
2021-04-30 2021-04-28 6.289 12,021,043 +57,113 0.06% 75,604,372
2021-04-29 2021-04-27 6.303 11,963,930 -21,417 0.05% 75,412,753
2021-04-28 2021-04-26 6.345 11,985,347 +98,519 0.05% 76,051,404
2021-04-27 2021-04-23 6.387 11,886,828 -354,098 0.05% 75,925,776
2021-04-26 2021-04-22 6.401 12,240,926 +552,564 0.06% 78,359,001
2021-04-23 2021-04-21 6.359 11,688,362 -338,392 0.05% 74,330,649
2021-04-21 2021-04-19 6.331 12,026,754 +21,417 0.06% 76,145,682
2021-04-20 2021-04-16 6.247 12,005,337 -920,940 0.05% 75,001,100
2021-04-19 2021-04-15 6.107 12,926,277 +31,412 0.06% 78,943,862
2021-04-16 2021-04-14 6.135 12,894,865 -178,477 0.06% 79,113,269
2021-04-15 2021-04-13 6.093 13,073,342 -346,958 0.06% 79,658,899
2021-04-14 2021-04-12 6.121 13,420,300 +448,333 0.06% 82,148,962
2021-04-13 2021-04-09 6.121 12,971,967 +395,505 0.06% 79,404,606
2021-04-07 2021-03-31 6.149 12,576,462 +272,712 0.06% 77,335,950
2021-03-31 2021-03-29 6.177 12,303,750 +15,706 0.06% 76,003,660
2021-03-29 2021-03-25 6.149 12,288,044 +98,519 0.06% 75,562,392
2021-03-26 2021-03-24 6.149 12,189,525 +4,284 0.06% 74,956,573
2021-03-25 2021-03-23 6.233 12,185,241 +35,695 0.06% 75,954,333
2021-03-24 2021-03-22 6.261 12,149,546 -35,695 0.06% 76,072,203
2021-03-23 2021-03-19 6.317 12,185,241 +42,834 0.06% 76,978,436
2021-03-22 2021-03-18 6.457 12,142,407 -98,519 0.06% 78,408,678
2021-03-18 2021-03-16 6.499 12,240,926 +29,984 0.06% 79,559,249
2021-03-17 2021-03-15 6.499 12,210,942 -12,850 0.06% 79,364,369
2021-03-16 2021-03-12 6.485 12,223,792 +222,739 0.06% 79,276,663
2021-03-15 2021-03-11 6.780 12,001,053 +267,001 0.05% 81,362,285
2021-03-12 2021-03-10 6.878 11,734,052 +59,968 0.05% 80,702,673
2021-03-11 2021-03-09 7.004 11,674,084 +151,348 0.05% 81,761,950
2021-03-10 2021-03-08 7.088 11,522,736 +272,713 0.05% 81,670,375
2021-03-09 2021-03-05 7.158 11,250,023 +485,456 0.05% 80,525,370
2021-03-08 2021-03-04 7.200 10,764,567 +85,669 0.05% 77,502,927
2021-03-05 2021-03-03 7.312 10,678,898 -25,700 0.05% 78,082,797
2021-03-03 2021-03-01 7.214 10,704,598 -71,391 0.05% 77,221,105
2021-03-02 2021-02-26 6.892 10,775,989 +154,204 0.05% 74,264,398
2021-03-01 2021-02-25 7.074 10,621,785 +28,556 0.05% 75,135,867
2021-02-26 2021-02-24 7.144 10,593,229 +49,973 0.05% 75,675,789
2021-02-25 2021-02-23 7.424 10,543,256 +34,268 0.05% 78,272,471
2021-02-24 2021-02-22 7.564 10,508,988 -139,926 0.05% 79,490,106
2021-02-23 2021-02-19 7.116 10,648,914 -378,370 0.05% 75,775,263
2021-02-22 2021-02-18 6.654 11,027,284 +271,284 0.05% 73,370,350
2021-02-19 2021-02-17 6.555 10,756,000 +21,417 0.05% 70,510,707
2021-02-18 2021-02-16 6.331 10,734,583 +65,680 0.05% 67,964,485
2021-02-17 2021-02-11 6.233 10,668,903 +247,012 0.05% 66,502,535
2021-02-16 2021-02-09 6.177 10,421,891 +71,390 0.05% 64,378,898
2021-02-10 2021-02-08 6.163 10,350,501 -14,278 0.05% 63,792,918
2021-02-09 2021-02-05 6.163 10,364,779 +5,711 0.05% 63,880,917
2021-02-08 2021-02-04 6.023 10,359,068 +372,660 0.05% 62,394,680
2021-02-05 2021-02-03 6.247 9,986,408 -214,172 0.05% 62,388,218
2021-02-04 2021-02-02 6.205 10,200,580 +184,188 0.05% 63,297,566
2021-02-03 2021-02-01 6.191 10,016,392 +294,129 0.05% 62,014,322
2021-02-02 2021-01-29 6.107 9,722,263 +1,306,450 0.04% 59,376,183
2021-02-01 2021-01-28 6.219 8,415,813 -157,059 0.04% 52,340,452
2021-01-29 2021-01-27 6.443 8,572,872 +107,086 0.04% 55,238,591
2021-01-27 2021-01-25 6.457 8,465,786 -306,980 0.04% 54,667,175
2021-01-26 2021-01-22 6.682 8,772,766 -102,803 0.04% 58,615,618
2021-01-25 2021-01-21 6.836 8,875,569 -32,840 0.04% 60,670,063
2021-01-22 2021-01-20 6.962 8,908,409 -78,529 0.04% 62,017,600
2021-01-21 2021-01-19 7.144 8,986,938 +612,532 0.04% 64,200,786
2021-01-20 2021-01-18 7.172 8,374,406 -39,979 0.04% 60,059,594
2021-01-19 2021-01-15 7.018 8,414,385 -71,391 0.04% 59,049,813
2021-01-18 2021-01-14 7.074 8,485,776 -2,855 0.04% 60,026,271
2021-01-15 2021-01-13 6.892 8,488,631 -364,093 0.04% 58,500,716
2021-01-14 2021-01-12 6.920 8,852,724 +524,008 0.04% 61,257,927
2021-01-13 2021-01-11 6.527 8,328,716 -1,386,408 0.04% 54,365,375
2021-01-12 2021-01-08 6.177 9,715,124 +1,794,762 0.04% 60,013,003
2021-01-11 2021-01-07 6.233 7,920,362 +301,269 0.04% 49,370,038
2021-01-08 2021-01-06 7.032 7,619,093 -48,546 0.03% 53,575,399
2021-01-07 2021-01-05 6.794 7,667,639 -7,139 0.04% 52,090,895
2021-01-06 2021-01-04 6.261 7,674,778 +14,279 0.04% 48,054,246
2021-01-04 2020-12-29 6.471 7,660,499 -64,252 0.04% 49,574,399
2020-12-30 2020-12-28 6.457 7,724,751 -12,850 0.04% 49,881,997
2020-12-29 2020-12-24 6.233 7,737,601 +335,536 0.04% 48,230,833
2020-12-28 2020-12-22 6.191 7,402,065 -34,268 0.03% 45,828,283
2020-12-23 2020-12-21 6.219 7,436,333 +5,712 0.03% 46,248,773
2020-12-22 2020-12-18 6.387 7,430,621 +142,781 0.03% 47,462,256
2020-12-21 2020-12-17 6.177 7,287,840 +14,278 0.03% 45,019,000
2020-12-18 2020-12-16 6.149 7,273,562 +71,391 0.03% 44,727,033
2020-12-15 2020-12-11 6.065 7,202,171 +12,850 0.03% 43,682,727
2020-12-14 2020-12-10 6.135 7,189,321 +57,113 0.03% 44,108,309
2020-12-08 2020-12-04 6.401 7,132,208 -154,204 0.03% 45,656,080
2020-12-04 2020-12-02 6.513 7,286,412 +35,695 0.03% 47,459,712
2020-11-27 2020-11-25 6.752 7,250,717 +64,252 0.03% 48,953,800
2020-11-26 2020-11-24 6.752 7,186,465 +62,824 0.03% 48,519,998
2020-11-18 2020-11-16 6.850 7,123,641 +335,536 0.03% 48,794,324
2020-11-17 2020-11-13 6.976 6,788,105 +12,850 0.03% 47,351,781
2020-11-16 2020-11-12 7.466 6,775,255 +88,525 0.03% 50,583,779
2020-11-13 2020-11-11 7.774 6,686,730 -27,129 0.03% 51,983,461
2020-11-12 2020-11-10 7.312 6,713,859 +404,071 0.03% 49,090,916
2020-11-11 2020-11-09 7.256 6,309,788 -9,994 0.03% 45,782,863
2020-11-10 2020-11-06 7.172 6,319,782 +18,561 0.03% 45,324,235
2020-11-09 2020-11-05 7.116 6,301,221 -14,278 0.03% 44,838,063
2020-11-06 2020-11-04 6.920 6,315,499 -21,417 0.03% 43,701,168
2020-11-05 2020-11-03 6.920 6,336,916 -25,701 0.03% 43,849,366
2020-11-04 2020-11-02 6.696 6,362,617 -2,855 0.03% 42,601,226
2020-11-03 2020-10-30 6.668 6,365,472 +11,422 0.03% 42,442,014
2020-11-02 2020-10-29 6.976 6,354,050 +37,123 0.03% 44,323,943
2020-10-30 2020-10-28 7.228 6,316,927 +15,706 0.03% 45,657,695
2020-10-28 2020-10-23 7.746 6,301,221 -4,283 0.03% 48,809,939
2020-10-27 2020-10-22 7.438 6,305,504 +5,711 0.03% 46,899,990
2020-10-23 2020-10-21 8.404 6,299,793 -64,252 0.03% 52,946,341
2020-10-21 2020-10-19 7.424 6,364,045 -7,139 0.03% 47,246,270
2020-10-20 2020-10-16 7.466 6,371,184 +7,139 0.03% 47,567,002
2020-10-19 2020-10-15 7.592 6,364,045 +4,284 0.03% 48,315,997
2020-10-16 2020-10-14 7.718 6,359,761 +2,856 0.03% 49,085,228
2020-10-15 2020-10-12 7.564 6,356,905 -19,990 0.03% 48,083,702
2020-10-14 2020-10-09 7.032 6,376,895 +14,278 0.03% 44,840,599
2020-10-06 2020-09-30 7.074 6,362,617 -7,139 0.03% 45,007,571
2020-10-05 2020-09-29 7.074 6,369,756 -151,348 0.03% 45,058,071
2020-09-30 2020-09-28 7.186 6,521,104 +7,139 0.03% 46,859,420
2020-09-24 2020-09-22 7.536 6,513,965 +14,278 0.03% 49,089,218
2020-09-22 2020-09-18 8.026 6,499,687 -15,706 0.03% 52,168,156
2020-09-21 2020-09-17 7.662 6,515,393 +7,139 0.03% 49,921,355
2020-09-18 2020-09-16 7.732 6,508,254 +8,567 0.03% 50,322,475
2020-09-17 2020-09-15 7.732 6,499,687 +185,616 0.03% 50,256,234
2020-09-14 2020-09-10 7.550 6,314,071 -142,781 0.03% 47,671,262
2020-09-04 2020-09-02 7.606 6,456,852 +172,765 0.03% 49,111,034
2020-09-03 2020-09-01 7.858 6,284,087 -2,856 0.03% 49,381,408
2020-09-02 2020-08-31 7.690 6,286,943 +37,124 0.03% 48,347,084
2020-09-01 2020-08-28 8.012 6,249,819 +4,283 0.03% 50,075,107
2020-08-31 2020-08-27 8.124 6,245,536 +1,428 0.03% 50,740,662
2020-08-28 2020-08-26 8.657 6,244,108 -2,856 0.03% 54,052,689
2020-08-27 2020-08-25 8.685 6,246,964 -4,283 0.03% 54,252,420
2020-08-25 2020-08-21 8.965 6,251,247 -24,273 0.03% 56,040,894
2020-08-24 2020-08-20 8.699 6,275,520 +19,989 0.03% 54,588,321
2020-08-21 2020-08-19 8.446 6,255,531 +21,418 0.03% 52,837,214
2020-08-20 2020-08-18 9.147 6,234,113 -9,995 0.03% 57,022,502
2020-08-19 2020-08-17 8.236 6,244,108 -74,246 0.03% 51,428,772
2020-08-18 2020-08-14 8.292 6,318,354 +29,984 0.03% 52,394,305
2020-08-17 2020-08-13 8.040 6,288,370 -165,276 0.03% 50,560,155
2020-08-05 2020-08-03 6.023 6,453,646 +5,712 0.03% 38,871,564
2020-07-20 2020-07-16 6.373 6,447,934 -21,418 0.03% 41,095,134
2020-07-16 2020-07-14 6.583 6,469,352 -2,855 0.03% 42,590,924
2020-07-15 2020-07-13 6.471 6,472,207 +28,556 0.03% 41,884,448
2020-07-10 2020-07-08 6.696 6,443,651 +35,695 0.03% 43,143,793
2020-07-09 2020-07-07 6.696 6,407,956 -71,390 0.03% 42,904,796
2020-07-08 2020-07-06 6.822 6,479,346 +4,283 0.03% 44,199,622
2020-07-02 2020-06-29 5.883 6,475,063 +71,391 0.03% 38,093,573
2020-06-19 2020-06-17 6.205 6,403,672 -2,856 0.03% 39,736,648
2020-06-16 2020-06-12 6.065 6,406,528 -295,557 0.03% 38,856,980
2020-06-15 2020-06-11 6.219 6,702,085 +128,503 0.03% 41,682,266
2020-06-11 2020-06-09 6.513 6,573,582 -21,417 0.03% 42,816,726
2020-06-10 2020-06-08 6.443 6,594,999 +12,850 0.03% 42,494,330
2020-06-08 2020-06-04 6.233 6,582,149 +32,840 0.03% 41,028,547
2020-06-04 2020-06-02 6.051 6,549,309 +64,252 0.03% 39,631,239
2020-06-02 2020-05-29 6.525 6,485,057 +57,112 0.03% 42,312,004
2020-06-01 2020-05-28 6.597 6,427,945 +231,721 0.03% 42,406,406
2020-05-28 2020-05-26 6.495 6,196,224 -1,376 0.03% 40,247,424
2020-05-27 2020-05-25 6.379 6,197,600 +13,763 0.03% 39,535,890
2020-05-26 2020-05-22 6.394 6,183,837 -63,312 0.03% 39,537,952
2020-05-25 2020-05-21 6.844 6,247,149 +68,818 0.03% 42,756,902
2020-05-22 2020-05-20 6.902 6,178,331 +6,881 0.03% 42,645,012
2020-05-14 2020-05-12 7.120 6,171,450 -13,763 0.03% 43,942,702
2020-05-06 2020-05-04 6.960 6,185,213 +6,882 0.03% 43,052,030
2020-05-05 2020-04-29 7.280 6,178,331 +2,752 0.03% 44,979,265
2020-05-04 2020-04-28 7.382 6,175,579 -89,462 0.03% 45,587,403
2020-04-28 2020-04-24 7.222 6,265,041 +6,882 0.03% 45,246,373
2020-04-27 2020-04-23 7.280 6,258,159 +110,107 0.03% 45,560,426
2020-04-24 2020-04-22 7.120 6,148,052 +13,763 0.03% 43,776,101
2020-04-23 2020-04-21 7.091 6,134,289 +2,753 0.03% 43,499,826
2020-04-21 2020-04-17 7.266 6,131,536 -1,376 0.03% 44,549,491
2020-04-20 2020-04-16 7.149 6,132,912 +6,882 0.03% 43,846,537
2020-04-17 2020-04-15 7.309 6,126,030 +6,881 0.03% 44,776,544
2020-04-16 2020-04-14 7.585 6,119,149 +137,634 0.03% 46,415,709
2020-04-14 2020-04-08 7.498 5,981,515 +261,506 0.03% 44,850,197
2020-04-09 2020-04-07 7.760 5,720,009 +139,010 0.03% 44,385,532
2020-04-08 2020-04-06 7.469 5,580,999 +31,656 0.03% 41,684,877
2020-04-07 2020-04-03 7.033 5,549,343 +20,645 0.03% 39,029,267
2020-04-06 2020-04-02 6.641 5,528,698 +13,764 0.03% 36,714,915
2020-04-03 2020-04-01 6.452 5,514,934 +112,860 0.03% 35,581,705
2020-04-02 2020-03-31 6.495 5,402,074 +216,085 0.03% 35,089,042
2020-03-31 2020-03-27 6.350 5,185,989 +96,344 0.02% 32,931,877
2020-03-30 2020-03-26 6.466 5,089,645 +34,409 0.02% 32,911,749
2020-03-27 2020-03-25 6.641 5,055,236 +9,634 0.02% 33,570,754
2020-03-26 2020-03-24 6.539 5,045,602 -55,053 0.02% 32,993,544
2020-03-25 2020-03-23 5.929 5,100,655 +68,817 0.02% 30,240,542
2020-03-24 2020-03-20 6.336 5,031,838 +169,290 0.02% 31,879,874
2020-03-23 2020-03-19 5.667 4,862,548 +96,344 0.02% 27,557,002
2020-03-20 2020-03-18 6.074 4,766,204 +27,527 0.02% 28,950,253
2020-03-18 2020-03-16 6.975 4,738,677 +12,388 0.02% 33,052,309
2020-03-17 2020-03-13 7.266 4,726,289 +9,634 0.02% 34,339,482
2020-03-13 2020-03-11 8.123 4,716,655 +4,129 0.02% 38,313,284
2020-03-12 2020-03-10 8.414 4,712,526 -137,634 0.02% 39,649,324
2020-03-11 2020-03-09 8.530 4,850,160 -20,645 0.02% 41,371,153
2020-03-10 2020-03-06 8.908 4,870,805 -71,570 0.02% 43,387,505
2020-03-06 2020-03-04 8.980 4,942,375 -41,290 0.02% 44,384,122
2020-03-04 2020-03-02 9.082 4,983,665 +16,516 0.02% 45,261,852
2020-03-03 2020-02-28 8.937 4,967,149 +17,892 0.02% 44,390,063
2020-03-02 2020-02-27 9.184 4,949,257 +26,151 0.02% 45,452,790
2020-02-28 2020-02-26 9.169 4,923,106 +67,440 0.02% 45,141,086
2020-02-27 2020-02-25 9.402 4,855,666 +13,764 0.02% 45,651,657
2020-02-26 2020-02-24 9.562 4,841,902 +31,656 0.02% 46,296,200
2020-02-25 2020-02-21 9.721 4,810,246 -20,645 0.02% 46,762,408
2020-02-18 2020-02-14 9.750 4,830,891 +48,172 0.02% 47,103,504
2020-02-13 2020-02-11 9.823 4,782,719 -34,409 0.02% 46,981,299
2020-02-11 2020-02-07 10.041 4,817,128 -2,753 0.02% 48,369,288
2020-02-06 2020-02-04 9.518 4,819,881 +71,570 0.02% 45,875,528
2020-02-04 2020-01-31 9.503 4,748,311 +6,882 0.02% 45,125,327
2020-02-03 2020-01-30 9.445 4,741,429 -4,129 0.02% 44,784,329
2020-01-31 2020-01-29 9.678 4,745,558 -70,194 0.02% 45,926,672
2020-01-30 2020-01-24 9.881 4,815,752 +68,817 0.02% 47,585,703
2020-01-29 2020-01-22 10.375 4,746,935 +34,409 0.02% 49,250,989
2020-01-23 2020-01-21 10.317 4,712,526 +34,409 0.02% 48,620,069
2020-01-22 2020-01-20 10.695 4,678,117 +2,752 0.02% 50,032,517
2020-01-21 2020-01-17 10.404 4,675,365 -4,129 0.02% 48,644,305
2020-01-20 2020-01-16 10.433 4,679,494 -412,903 0.02% 48,823,263
2020-01-15 2020-01-13 10.346 5,092,397 -23,397 0.02% 52,687,271
2020-01-13 2020-01-09 10.332 5,115,794 +5,505 0.02% 52,855,004
2020-01-09 2020-01-07 10.390 5,110,289 -2,753 0.02% 53,095,164
2020-01-03 2019-12-31 10.666 5,113,042 +20,645 0.02% 54,535,448
2020-01-02 2019-12-27 10.564 5,092,397 +104,603 0.02% 53,797,256
2019-12-30 2019-12-24 10.448 4,987,794 +6,881 0.02% 52,112,374
2019-12-27 2019-12-20 10.535 4,980,913 +86,710 0.02% 52,474,756
2019-12-19 2019-12-17 10.186 4,894,203 -8,258 0.02% 49,854,396
2019-12-06 2019-12-04 9.823 4,902,461 +15,140 0.02% 48,157,541
2019-12-04 2019-12-02 9.736 4,887,321 +8,258 0.02% 47,582,705
2019-12-03 2019-11-29 9.736 4,879,063 +275,268 0.02% 47,502,306
2019-12-02 2019-11-28 10.027 4,603,795 +158,279 0.02% 46,160,290
2019-11-29 2019-11-27 10.303 4,445,516 +57,807 0.02% 45,800,675
2019-11-25 2019-11-21 10.463 4,387,709 +11,011 0.02% 45,906,457
2019-11-22 2019-11-20 10.637 4,376,698 +6,881 0.02% 46,554,442
2019-11-20 2019-11-18 10.492 4,369,817 +6,882 0.02% 45,846,260
2019-11-12 2019-11-08 11.160 4,362,935 +6,882 0.02% 48,690,409
2019-11-07 2019-11-05 11.422 4,356,053 +6,881 0.02% 49,752,987
2019-11-06 2019-11-04 11.422 4,349,172 +13,764 0.02% 49,674,395
2019-11-05 2019-11-01 11.305 4,335,408 -41,290 0.02% 49,013,197
2019-11-04 2019-10-31 11.291 4,376,698 -13,764 0.02% 49,416,395
2019-10-29 2019-10-25 11.596 4,390,462 +13,764 0.02% 50,911,580
2019-10-28 2019-10-24 11.770 4,376,698 +6,881 0.02% 51,515,161
2019-10-25 2019-10-23 11.640 4,369,817 +6,882 0.02% 50,862,679
2019-10-24 2019-10-22 11.654 4,362,935 +34,409 0.02% 50,845,974
2019-10-23 2019-10-21 12.119 4,328,526 -2,753 0.02% 52,457,736
2019-10-15 2019-10-11 12.613 4,331,279 -27,527 0.02% 54,631,025
2019-10-08 2019-10-03 12.293 4,358,806 -172,043 0.02% 53,584,769
2019-10-04 2019-10-02 12.264 4,530,849 -20,645 0.02% 55,568,093
2019-10-03 2019-09-30 12.090 4,551,494 +9,634 0.02% 55,027,624
2019-09-26 2019-09-24 12.017 4,541,860 -20,645 0.02% 54,581,154
2019-09-20 2019-09-18 12.163 4,562,505 -6,881 0.02% 55,492,242
2019-09-19 2019-09-17 12.075 4,569,386 -17,893 0.02% 55,177,540
2019-09-18 2019-09-16 12.279 4,587,279 +20,645 0.02% 56,326,832
2019-09-16 2019-09-12 12.308 4,566,634 -68,817 0.02% 56,206,052
2019-09-13 2019-09-11 12.293 4,635,451 +6,882 0.02% 56,985,691
2019-09-12 2019-09-10 12.264 4,628,569 -16,516 0.02% 56,766,570
2019-09-11 2019-09-09 11.683 4,645,085 -97,721 0.02% 54,269,169
2019-09-10 2019-09-06 11.610 4,742,806 +143,140 0.02% 55,066,263
2019-09-06 2019-09-04 11.581 4,599,666 -4,129 0.02% 53,270,660
2019-09-04 2019-09-02 11.407 4,603,795 -68,817 0.02% 52,515,692
2019-08-26 2019-08-22 11.451 4,672,612 +12,387 0.02% 53,504,388
2019-08-23 2019-08-21 11.683 4,660,225 -30,280 0.02% 54,446,052
2019-08-21 2019-08-19 11.349 4,690,505 -2,752 0.02% 53,232,161
2019-08-20 2019-08-16 11.422 4,693,257 -2,753 0.02% 53,604,388
2019-08-19 2019-08-15 11.363 4,696,010 -12,387 0.02% 53,362,876
2019-08-06 2019-08-02 10.840 4,708,397 -4,129 0.02% 51,040,552
2019-08-01 2019-07-30 11.262 4,712,526 +20,645 0.02% 53,071,202
2019-07-31 2019-07-29 11.305 4,691,881 +2,753 0.02% 53,043,240
2019-07-29 2019-07-25 11.538 4,689,128 -20,645 0.02% 54,102,340
2019-07-26 2019-07-24 11.494 4,709,773 +34,408 0.02% 54,135,222
2019-07-25 2019-07-23 11.654 4,675,365 +6,882 0.02% 54,487,057
2019-07-16 2019-07-12 11.959 4,668,483 +13,763 0.02% 55,831,472
2019-07-05 2019-07-03 12.424 4,654,720 +6,882 0.02% 57,831,324
2019-07-04 2019-07-02 12.570 4,647,838 -41,290 0.02% 58,421,210
2019-07-02 2019-06-27 12.511 4,689,128 +41,290 0.02% 58,667,651
2019-06-28 2019-06-26 12.308 4,647,838 +13,764 0.02% 57,205,509
2019-06-21 2019-06-19 12.352 4,634,074 -6,882 0.02% 57,238,119
2019-06-12 2019-06-10 12.279 4,640,956 -4,129 0.02% 56,985,927
2019-06-10 2019-06-05 12.163 4,645,085 -122,495 0.02% 56,496,635
2019-06-05 2019-06-03 12.221 4,767,580 -4,129 0.02% 58,263,618
2019-06-04 2019-05-31 12.017 4,771,709 -61,935 0.02% 57,343,332
2019-06-03 2019-05-30 12.148 4,833,644 +68,817 0.02% 58,719,777
2019-05-31 2019-05-29 12.017 4,764,827 +26,151 0.02% 57,260,628
2019-05-30 2019-05-28 11.887 4,738,676 +151,397 0.02% 56,326,632
2019-05-20 2019-05-16 12.235 4,587,279 +27,527 0.02% 56,126,855
2019-05-16 2019-05-14 12.784 4,559,752 +83,086 0.02% 58,292,653
2019-05-15 2019-05-10 13.080 4,476,666 +33,792 0.02% 58,555,247
2019-05-14 2019-05-09 13.065 4,442,874 -18,924 0.02% 58,047,505
2019-05-10 2019-05-08 13.272 4,461,798 +13,517 0.02% 59,219,018
2019-05-09 2019-05-07 13.509 4,448,281 +10,813 0.02% 60,092,718
2019-05-08 2019-05-06 13.450 4,437,468 +13,517 0.02% 59,684,007
2019-05-07 2019-05-03 13.716 4,423,951 -6,758 0.02% 60,680,465
2019-05-03 2019-04-30 13.776 4,430,709 -67,584 0.02% 61,035,396
2019-04-30 2019-04-26 13.983 4,498,293 +13,517 0.02% 62,898,227
2019-04-26 2019-04-24 14.042 4,484,776 +273,037 0.02% 62,974,659
2019-04-25 2019-04-23 14.160 4,211,739 -106,782 0.02% 59,639,260
2019-04-24 2019-04-18 14.338 4,318,521 +4,055 0.02% 61,918,107
2019-04-17 2019-04-15 14.338 4,314,466 +121,651 0.02% 61,859,967
2019-04-16 2019-04-12 14.575 4,192,815 -13,517 0.02% 61,108,382
2019-04-11 2019-04-09 14.974 4,206,332 +67,584 0.02% 62,985,839
2019-04-10 2019-04-08 14.796 4,138,748 +4,055 0.02% 61,238,965
2019-04-09 2019-04-04 15.240 4,134,693 -1,352 0.02% 63,014,334
2019-04-08 2019-04-03 14.767 4,136,045 +13,517 0.02% 61,076,572
2019-04-04 2019-04-02 14.944 4,122,528 +6,758 0.02% 61,608,955
2019-04-03 2019-04-01 14.885 4,115,770 -90,562 0.02% 61,264,365
2019-04-02 2019-03-29 14.723 4,206,332 +13,517 0.02% 61,927,776
2019-04-01 2019-03-28 15.240 4,192,815 -40,550 0.02% 63,900,136
2019-03-29 2019-03-27 14.974 4,233,365 +5,406 0.02% 63,390,632
2019-03-28 2019-03-26 15.122 4,227,959 -98,157 0.02% 63,935,272
2019-03-26 2019-03-22 15.122 4,326,116 -60,825 0.02% 65,419,604
2019-03-25 2019-03-21 15.448 4,386,941 -6,758 0.02% 67,767,451
2019-03-22 2019-03-20 15.625 4,393,699 -6,759 0.02% 68,651,981
2019-03-21 2019-03-19 15.625 4,400,458 -2,703 0.02% 68,757,591
2019-03-20 2019-03-18 15.240 4,403,161 -24,330 0.02% 67,105,891
2019-03-19 2019-03-15 14.708 4,427,491 -37,847 0.02% 65,118,281
2019-03-18 2019-03-14 14.723 4,465,338 +48,660 0.02% 65,740,995
2019-03-15 2019-03-13 14.249 4,416,678 -37,846 0.02% 62,933,355
2019-03-14 2019-03-12 14.367 4,454,524 -54,067 0.02% 63,999,914
2019-03-13 2019-03-11 13.850 4,508,591 +40,550 0.02% 62,441,819
2019-03-12 2019-03-08 13.539 4,468,041 +2,703 0.02% 60,491,883
2019-03-11 2019-03-07 14.027 4,465,338 -44,605 0.02% 62,635,642
2019-03-08 2019-03-06 14.160 4,509,943 -155,442 0.02% 63,861,902
2019-03-06 2019-03-04 14.501 4,665,385 +58,122 0.02% 67,650,720
2019-03-05 2019-03-01 14.367 4,607,263 +9,461 0.02% 66,194,376
2019-03-04 2019-02-28 13.776 4,597,802 +135,167 0.02% 63,337,192
2019-03-01 2019-02-27 13.790 4,462,635 +27,034 0.02% 61,541,225
2019-02-27 2019-02-25 13.805 4,435,601 -78,397 0.02% 61,234,048
2019-02-26 2019-02-22 14.042 4,513,998 +18,923 0.02% 63,384,991
2019-02-25 2019-02-21 14.042 4,495,075 -59,473 0.02% 63,119,276
2019-02-20 2019-02-18 13.805 4,554,548 -8,110 0.02% 62,876,127
2019-02-19 2019-02-15 13.568 4,562,658 +60,825 0.02% 61,907,905
2019-02-18 2019-02-14 13.864 4,501,833 -4,055 0.02% 62,414,835
2019-02-15 2019-02-13 13.879 4,505,888 +14,868 0.02% 62,537,726
2019-02-01 2019-01-30 13.184 4,491,020 -6,758 0.02% 59,208,158
2019-01-29 2019-01-25 13.420 4,497,778 +67,584 0.02% 60,362,075
2019-01-25 2019-01-23 13.376 4,430,194 +32,440 0.02% 59,258,415
2019-01-22 2019-01-18 12.829 4,397,754 -6,759 0.02% 56,416,857
2019-01-21 2019-01-17 12.784 4,404,513 +13,517 0.02% 56,308,051
2019-01-17 2019-01-15 12.858 4,390,996 +90,540 0.02% 56,460,104
2019-01-16 2019-01-14 12.325 4,300,456 +1,352 0.02% 53,005,186
2019-01-04 2019-01-02 11.941 4,299,104 -12,165 0.02% 51,334,619
2019-01-03 2018-12-31 12.370 4,311,269 +33,792 0.02% 53,329,837
2018-12-28 2018-12-24 12.133 4,277,477 -2,703 0.02% 51,899,168
2018-12-27 2018-12-20 12.503 4,280,180 -1,352 0.02% 53,515,255
2018-12-21 2018-12-19 12.695 4,281,532 +67,583 0.02% 54,355,731
2018-12-12 2018-12-10 12.695 4,213,949 +1,352 0.02% 53,497,738
2018-12-06 2018-12-04 13.613 4,212,597 +6,758 0.02% 57,345,137
2018-12-05 2018-12-03 13.465 4,205,839 +21,627 0.02% 56,630,826
2018-11-30 2018-11-28 13.258 4,184,212 -2,703 0.02% 55,472,859
2018-11-29 2018-11-27 13.095 4,186,915 -27,034 0.02% 54,827,226
2018-11-28 2018-11-26 13.065 4,213,949 +13,517 0.02% 55,056,530
2018-11-19 2018-11-15 12.903 4,200,432 +166,256 0.02% 54,196,258
2018-11-16 2018-11-14 12.592 4,034,176 +4,055 0.02% 50,797,607
2018-11-01 2018-10-30 12.089 4,030,121 +5,406 0.02% 48,719,071
2018-10-30 2018-10-26 12.917 4,024,715 -1,351 0.02% 51,988,613
2018-10-26 2018-10-24 13.124 4,026,066 +8,110 0.02% 52,840,068
2018-10-25 2018-10-23 13.080 4,017,956 +2,703 0.02% 52,555,273
2018-10-24 2018-10-22 13.198 4,015,253 +43,254 0.02% 52,995,211
2018-10-22 2018-10-18 13.065 3,971,999 -197,344 0.02% 51,895,379
2018-10-18 2018-10-15 12.947 4,169,343 -13,517 0.02% 53,980,206
2018-10-15 2018-10-11 13.036 4,182,860 -118,947 0.02% 54,526,559
2018-10-10 2018-10-08 13.272 4,301,807 -33,792 0.02% 57,095,545
2018-10-04 2018-10-02 13.406 4,335,599 +14,868 0.02% 58,121,413
2018-10-03 2018-09-28 13.642 4,320,731 +2,704 0.02% 58,945,005
2018-09-26 2018-09-21 14.116 4,318,027 +2,703 0.02% 60,952,649
2018-09-24 2018-09-20 14.131 4,315,324 +102,727 0.02% 60,978,345
2018-09-19 2018-09-17 13.790 4,212,597 +37,847 0.02% 58,093,117
2018-09-18 2018-09-14 14.057 4,174,750 +4,055 0.02% 58,683,085
2018-09-13 2018-09-11 13.554 4,170,695 -6,758 0.02% 56,527,888
2018-09-12 2018-09-10 13.657 4,177,453 +2,703 0.02% 57,052,165
2018-09-07 2018-09-05 13.835 4,174,750 +71,638 0.02% 57,756,510
2018-09-04 2018-08-31 13.509 4,103,112 +24,331 0.02% 55,429,761
2018-08-31 2018-08-29 13.776 4,078,781 -6,759 0.02% 56,187,399
2018-08-29 2018-08-27 13.790 4,085,540 -98,672 0.02% 56,340,959
2018-08-27 2018-08-23 13.835 4,184,212 -54,067 0.02% 57,887,414
2018-08-22 2018-08-20 13.406 4,238,279 -5,406 0.02% 56,816,777
2018-08-21 2018-08-17 13.287 4,243,685 -67,584 0.02% 56,386,915
2018-08-20 2018-08-16 13.524 4,311,269 +37,847 0.02% 58,305,587
2018-08-17 2018-08-15 13.702 4,273,422 -4,055 0.02% 58,552,525
2018-08-13 2018-08-09 14.219 4,277,477 -13,517 0.02% 60,823,293
2018-08-07 2018-08-03 14.101 4,290,994 -33,792 0.02% 60,507,563
2018-08-02 2018-07-31 14.308 4,324,786 -6,758 0.02% 61,879,950
2018-08-01 2018-07-30 14.427 4,331,544 +60,825 0.02% 62,489,378
2018-07-20 2018-07-18 13.746 4,270,719 +2,704 0.02% 58,705,064
2018-07-19 2018-07-17 13.835 4,268,015 -33,792 0.02% 59,046,805
2018-07-16 2018-07-12 13.938 4,301,807 -29,737 0.02% 59,959,870
2018-07-13 2018-07-11 14.012 4,331,544 +85,155 0.02% 60,694,811
2018-07-12 2018-07-10 14.205 4,246,389 +1,352 0.02% 60,318,407
2018-07-11 2018-07-09 14.190 4,245,037 -25,682 0.02% 60,236,391
2018-07-06 2018-07-04 14.042 4,270,719 -82,452 0.02% 59,968,898
2018-07-03 2018-06-28 14.515 4,353,171 -94,617 0.02% 63,187,852
2018-06-22 2018-06-20 14.560 4,447,788 -4,055 0.02% 64,758,687
2018-06-21 2018-06-19 14.619 4,451,843 +21,627 0.02% 65,081,213
2018-06-20 2018-06-15 14.915 4,430,216 +114,892 0.02% 66,076,083
2018-06-19 2018-06-14 14.944 4,315,324 +79,749 0.02% 64,490,187
2018-06-14 2018-06-12 15.240 4,235,575 +35,143 0.02% 64,551,815
2018-06-13 2018-06-11 15.152 4,200,432 +90,562 0.02% 63,643,312
2018-06-12 2018-06-08 15.270 4,109,870 +36,495 0.02% 62,757,645
2018-06-11 2018-06-07 16.069 4,073,375 -8,396 0.02% 65,455,037
2018-06-08 2018-06-06 16.039 4,081,771 -29,736 0.02% 65,469,161
2018-06-07 2018-06-05 16.069 4,111,507 -114,893 0.02% 66,067,780
2018-06-04 2018-05-31 15.773 4,226,400 -95,968 0.02% 66,663,277
2018-06-01 2018-05-30 15.714 4,322,368 -2,704 0.02% 67,921,163
2018-05-31 2018-05-29 16.099 4,325,072 +72,991 0.02% 69,627,547
2018-05-18 2018-05-16 16.513 4,252,081 +12,165 0.02% 70,214,140
2018-05-17 2018-05-15 16.490 4,239,916 +60,825 0.02% 69,915,533
2018-05-16 2018-05-14 16.222 4,179,091 -29,596 0.02% 67,793,021
2018-05-15 2018-05-11 16.222 4,208,687 -13,439 0.02% 68,273,126
2018-05-14 2018-05-10 15.895 4,222,126 -26,877 0.02% 67,108,743
2018-05-11 2018-05-09 15.984 4,249,003 -5,375 0.02% 67,915,356
2018-05-09 2018-05-07 16.222 4,254,378 -2,688 0.02% 69,014,323
2018-05-03 2018-04-30 16.639 4,257,066 -104,821 0.02% 70,831,893
2018-04-26 2018-04-24 16.014 4,361,887 -4,032 0.02% 69,849,507
2018-04-25 2018-04-23 15.984 4,365,919 -102,133 0.02% 69,784,122
2018-04-24 2018-04-20 15.478 4,468,052 -6,719 0.02% 69,155,738
2018-04-23 2018-04-19 15.627 4,474,771 -161,263 0.02% 69,925,692
2018-04-20 2018-04-18 15.269 4,636,034 -71,225 0.02% 70,789,792
2018-04-18 2018-04-16 15.299 4,707,259 +33,597 0.02% 72,017,472
2018-04-04 2018-03-29 14.734 4,673,662 +33,596 0.02% 68,860,339
2018-04-03 2018-03-28 14.451 4,640,066 +94,070 0.02% 67,053,283
2018-03-29 2018-03-27 14.644 4,545,996 +28,221 0.02% 66,573,411
2018-03-27 2018-03-23 13.945 4,517,775 -108,852 0.02% 63,000,044
2018-03-26 2018-03-22 14.391 4,626,627 -167,982 0.02% 66,583,654
2018-03-22 2018-03-20 14.540 4,794,609 -4,032 0.02% 69,714,709
2018-03-19 2018-03-15 14.198 4,798,641 +26,877 0.02% 68,130,770
2018-03-16 2018-03-14 14.332 4,771,764 +4,032 0.02% 68,388,315
2018-03-15 2018-03-13 14.347 4,767,732 -52,411 0.02% 68,401,485
2018-03-08 2018-03-06 14.183 4,820,143 +20,158 0.02% 68,364,318
2018-03-07 2018-03-05 13.930 4,799,985 -5,375 0.02% 66,864,006
2018-03-06 2018-03-02 14.808 4,805,360 +13,438 0.02% 71,158,317
2018-03-05 2018-03-01 15.002 4,791,922 +10,751 0.02% 71,886,433
2018-02-28 2018-02-26 15.091 4,781,171 +231,144 0.02% 72,152,086
2018-02-27 2018-02-23 15.329 4,550,027 -1,344 0.02% 69,747,374
2018-02-26 2018-02-22 15.091 4,551,371 +2,688 0.02% 68,684,202
2018-02-23 2018-02-21 15.269 4,548,683 +24,189 0.02% 69,455,988
2018-02-22 2018-02-20 15.091 4,524,494 +104,821 0.02% 68,278,604
2018-02-21 2018-02-15 15.180 4,419,673 +8,063 0.02% 67,091,418
2018-02-20 2018-02-13 14.793 4,411,610 +2,997 0.02% 65,261,967
2018-02-13 2018-02-09 15.269 4,408,613 -26,877 0.02% 67,317,193
2018-02-09 2018-02-07 16.222 4,435,490 +2,688 0.02% 71,952,314
2018-02-08 2018-02-06 16.609 4,432,802 -139,762 0.02% 73,623,963
2018-02-07 2018-02-05 17.561 4,572,564 -1,344 0.02% 80,300,539
2018-02-06 2018-02-02 17.323 4,573,908 +20,158 0.02% 79,235,001
2018-02-05 2018-02-01 17.413 4,553,750 +146,594 0.02% 79,292,426
2018-02-01 2018-01-30 17.293 4,407,156 -9,407 0.02% 76,215,133
2018-01-31 2018-01-29 17.323 4,416,563 -80,631 0.02% 76,509,272
2018-01-30 2018-01-26 17.353 4,497,194 +10,751 0.02% 78,039,923
2018-01-29 2018-01-25 17.442 4,486,443 -651,771 0.02% 78,253,979
2018-01-26 2018-01-24 16.877 5,138,214 -118,260 0.02% 86,716,532
2018-01-25 2018-01-23 16.728 5,256,474 +603,392 0.03% 87,930,085
2018-01-23 2018-01-19 16.966 4,653,082 -102,133 0.02% 78,944,562
2018-01-22 2018-01-18 16.936 4,755,215 -224,424 0.02% 80,535,819
2018-01-19 2018-01-17 16.460 4,979,639 +322,526 0.02% 81,965,227
2018-01-18 2018-01-16 16.281 4,657,113 +33,596 0.02% 75,824,710
2018-01-17 2018-01-15 16.103 4,623,517 +21,502 0.02% 74,452,002
2018-01-16 2018-01-12 15.984 4,602,015 +10,751 0.02% 73,557,841
2018-01-12 2018-01-10 16.430 4,591,264 -67,193 0.02% 75,435,887
2018-01-11 2018-01-09 16.430 4,658,457 -2,688 0.02% 76,539,888
2018-01-10 2018-01-08 16.252 4,661,145 +268,772 0.02% 75,751,618
2018-01-09 2018-01-05 16.133 4,392,373 +6,719 0.02% 70,860,654
2018-01-08 2018-01-04 16.192 4,385,654 -17,470 0.02% 71,013,337
2018-01-05 2018-01-03 16.192 4,403,124 +53,754 0.02% 71,296,215
2018-01-04 2018-01-02 16.192 4,349,370 +33,597 0.02% 70,425,820
2018-01-03 2017-12-29 15.716 4,315,773 +45,691 0.02% 67,826,463
2018-01-02 2017-12-28 15.686 4,270,082 +56,442 0.02% 66,981,287
2017-12-29 2017-12-27 15.716 4,213,640 +2,688 0.02% 66,221,346
2017-12-28 2017-12-22 15.627 4,210,952 -5,376 0.02% 65,803,084
2017-12-27 2017-12-21 15.567 4,216,328 +30,909 0.02% 65,636,095
2017-12-22 2017-12-20 15.478 4,185,419 +26,877 0.02% 64,781,193
2017-12-21 2017-12-19 15.597 4,158,542 +6,719 0.02% 64,860,312
2017-12-15 2017-12-13 16.043 4,151,823 -8,063 0.02% 66,609,205
2017-12-14 2017-12-12 15.656 4,159,886 +6,719 0.02% 65,128,913
2017-12-13 2017-12-11 15.835 4,153,167 -33,596 0.02% 65,765,433
2017-12-12 2017-12-08 15.805 4,186,763 +6,719 0.02% 66,172,807
2017-12-08 2017-12-06 16.311 4,180,044 +2,688 0.02% 68,181,738
2017-12-07 2017-12-05 16.668 4,177,356 +126,323 0.02% 69,629,964
2017-12-06 2017-12-04 16.907 4,051,033 -96,758 0.02% 68,488,992
2017-12-05 2017-12-01 16.966 4,147,791 +13,439 0.02% 70,371,754
2017-12-01 2017-11-29 17.145 4,134,352 -17,471 0.02% 70,882,102
2017-11-30 2017-11-28 17.264 4,151,823 -2,687 0.02% 71,675,954
2017-11-29 2017-11-27 17.115 4,154,510 -90,039 0.02% 71,104,045
2017-11-23 2017-11-21 17.442 4,244,549 -6,719 0.03% 74,034,786
2017-11-21 2017-11-17 17.353 4,251,268 +40,316 0.03% 73,772,363
2017-11-17 2017-11-15 17.472 4,210,952 +13,438 0.03% 73,574,115
2017-11-16 2017-11-14 17.710 4,197,514 -210,985 0.03% 74,338,839
2017-11-15 2017-11-13 18.127 4,408,499 -41,660 0.03% 79,912,496
2017-11-14 2017-11-10 17.770 4,450,159 -2,688 0.03% 79,078,153
2017-11-13 2017-11-09 17.710 4,452,847 -7,754 0.03% 78,860,839
2017-11-10 2017-11-08 17.680 4,460,601 -6,719 0.03% 78,865,394
2017-11-09 2017-11-07 17.859 4,467,320 -300,940 0.03% 79,782,009
2017-11-08 2017-11-06 17.442 4,768,260 -134,386 0.03% 83,169,521
2017-11-06 2017-11-02 17.293 4,902,646 -221,737 0.03% 84,783,887
2017-11-03 2017-11-01 17.055 5,124,383 +37,628 0.03% 87,398,275
2017-11-02 2017-10-31 16.490 5,086,755 -53,754 0.03% 83,879,772
2017-10-31 2017-10-27 16.966 5,140,509 -21,502 0.03% 87,214,287
2017-10-30 2017-10-26 16.639 5,162,011 +57,786 0.03% 85,888,969
2017-10-26 2017-10-24 16.847 5,104,225 +12,095 0.03% 85,990,980
2017-10-24 2017-10-20 16.698 5,092,130 +315,807 0.03% 85,029,378
2017-10-20 2017-10-18 16.877 4,776,323 -161,263 0.03% 80,608,976
2017-10-19 2017-10-17 16.936 4,937,586 +22,845 0.03% 83,624,512
2017-10-18 2017-10-16 16.847 4,914,741 -2,688 0.03% 82,798,739
2017-10-17 2017-10-13 16.668 4,917,429 -79,287 0.03% 81,965,819
2017-10-16 2017-10-12 16.728 4,996,716 -2,688 0.03% 83,584,864
2017-10-13 2017-10-11 16.668 4,999,404 +64,505 0.03% 83,332,213
2017-10-12 2017-10-10 16.549 4,934,899 +114,228 0.03% 81,669,466
2017-10-11 2017-10-09 16.281 4,820,671 +2,688 0.03% 78,487,677
2017-10-10 2017-10-06 16.401 4,817,983 +18,814 0.03% 79,017,542
2017-10-09 2017-10-04 16.371 4,799,169 -56,442 0.03% 78,566,135
2017-10-06 2017-10-03 16.401 4,855,611 +94,070 0.03% 79,634,662
2017-10-04 2017-09-29 16.162 4,761,541 -8,063 0.03% 76,958,043
2017-10-03 2017-09-28 16.252 4,769,604 +33,596 0.03% 77,514,263
2017-09-29 2017-09-27 16.668 4,736,008 +10,751 0.03% 78,941,816
2017-09-28 2017-09-26 16.639 4,725,257 +13,439 0.03% 78,621,966
2017-09-27 2017-09-25 16.698 4,711,818 +229,799 0.03% 78,678,854
2017-09-26 2017-09-22 16.966 4,482,019 -33,596 0.03% 76,042,293
2017-09-25 2017-09-21 17.174 4,515,615 +13,439 0.03% 77,553,138
2017-09-22 2017-09-20 17.026 4,502,176 +163,950 0.03% 76,652,293
2017-09-21 2017-09-19 16.401 4,338,226 +61,818 0.03% 71,149,267
2017-09-18 2017-09-14 16.460 4,276,408 +13,438 0.03% 70,389,993
2017-09-08 2017-09-06 16.787 4,262,970 +1,344 0.03% 71,564,565
2017-09-07 2017-09-05 16.907 4,261,626 -6,719 0.03% 72,049,393
2017-09-06 2017-09-04 16.996 4,268,345 +13,438 0.03% 72,544,131
2017-09-01 2017-08-30 17.115 4,254,907 -213,673 0.03% 72,822,330
2017-08-31 2017-08-29 17.115 4,468,580 -28,221 0.03% 76,479,324
2017-08-30 2017-08-28 17.055 4,496,801 +13,439 0.03% 76,694,628
2017-08-29 2017-08-25 17.293 4,483,362 +138,417 0.03% 77,533,001
2017-08-28 2017-08-24 17.383 4,344,945 -72,568 0.03% 75,527,270
2017-08-25 2017-08-22 17.919 4,417,513 +155,887 0.03% 79,155,479
2017-08-24 2017-08-21 18.395 4,261,626 -427,347 0.03% 78,391,769
2017-08-17 2017-08-15 17.770 4,688,973 -33,596 0.03% 83,321,815
2017-08-16 2017-08-14 17.889 4,722,569 +47,035 0.03% 84,481,077
2017-08-15 2017-08-11 16.936 4,675,534 +21,502 0.03% 79,186,317
2017-08-14 2017-08-10 17.383 4,654,032 -38,972 0.03% 80,900,065
2017-08-11 2017-08-09 17.651 4,693,004 -37,628 0.03% 82,834,694
2017-08-10 2017-08-08 17.532 4,730,632 +94,070 0.03% 82,935,624
2017-08-09 2017-08-07 17.383 4,636,562 -83,689 0.03% 80,596,387
2017-08-08 2017-08-04 17.442 4,720,251 -741,810 0.03% 82,332,133
2017-08-07 2017-08-03 17.323 5,462,061 -60,473 0.03% 94,620,707
2017-08-04 2017-08-02 16.936 5,522,534 +184,108 0.03% 93,531,375
2017-08-03 2017-08-01 16.579 5,338,426 +4,032 0.03% 88,506,482
2017-08-02 2017-07-31 16.877 5,334,394 -13,439 0.03% 90,027,420
2017-08-01 2017-07-28 16.966 5,347,833 +10,751 0.03% 90,731,763
2017-07-28 2017-07-26 16.966 5,337,082 +13,439 0.03% 90,549,361
2017-07-27 2017-07-25 17.145 5,323,643 -76,600 0.03% 91,272,104
2017-07-26 2017-07-24 17.383 5,400,243 -6,719 0.03% 93,871,294
2017-07-25 2017-07-21 16.996 5,406,962 +4,401 0.03% 91,895,889
2017-07-24 2017-07-20 17.026 5,402,561 -6,720 0.03% 91,981,897
2017-07-21 2017-07-19 17.026 5,409,281 -10,750 0.03% 92,096,310
2017-07-20 2017-07-18 16.966 5,420,031 +21,501 0.03% 91,956,680
2017-07-19 2017-07-17 16.877 5,398,530 -68,536 0.03% 91,109,830
2017-07-18 2017-07-14 16.609 5,467,066 +9,407 0.03% 90,801,949
2017-07-17 2017-07-13 16.430 5,457,659 +22,845 0.03% 89,671,024
2017-07-14 2017-07-12 16.222 5,434,814 +102,133 0.03% 88,163,301
2017-07-13 2017-07-11 16.252 5,332,681 +12,095 0.03% 86,665,232
2017-07-12 2017-07-10 16.133 5,320,586 +61,818 0.03% 85,835,197
2017-07-11 2017-07-07 15.537 5,258,768 -210,986 0.03% 81,707,359
2017-07-10 2017-07-06 15.775 5,469,754 +682,680 0.03% 86,287,984
2017-07-07 2017-07-05 16.073 4,787,074 +809,002 0.03% 76,943,255
2017-07-03 2017-06-29 17.413 3,978,072 +28,221 0.02% 69,268,401
2017-06-30 2017-06-28 17.293 3,949,851 -6,719 0.02% 68,306,731
2017-06-28 2017-06-26 17.413 3,956,570 +13,639 0.02% 68,893,996
2017-06-27 2017-06-23 17.413 3,942,931 -260,709 0.02% 68,656,506
2017-06-26 2017-06-22 17.115 4,203,640 -2,688 0.03% 71,944,901
2017-06-23 2017-06-21 16.966 4,206,328 -91,382 0.03% 71,364,898
2017-06-22 2017-06-20 17.026 4,297,710 -6,719 0.03% 73,171,135
2017-06-21 2017-06-19 16.847 4,304,429 -18,814 0.03% 72,516,801
2017-06-20 2017-06-16 16.817 4,323,243 -34,940 0.03% 72,705,079
2017-06-19 2017-06-15 16.668 4,358,183 -10,751 0.03% 72,644,066
2017-06-16 2017-06-14 16.758 4,368,934 -14,783 0.03% 73,213,393
2017-06-14 2017-06-12 16.579 4,383,717 +2,688 0.03% 72,678,233
2017-06-12 2017-06-08 17.055 4,381,029 -64,505 0.03% 74,720,093
2017-06-08 2017-06-06 16.996 4,445,534 -8,063 0.03% 75,555,607
2017-06-06 2017-06-02 16.698 4,453,597 -44,348 0.03% 74,367,029
2017-06-05 2017-06-01 16.817 4,497,945 +28,221 0.03% 75,643,087
2017-06-02 2017-05-31 16.639 4,469,724 -1,344 0.03% 74,370,238
2017-06-01 2017-05-29 16.877 4,471,068 +53,755 0.03% 75,457,253
2017-05-31 2017-05-26 16.639 4,417,313 -88,695 0.03% 73,498,189
2017-05-29 2017-05-25 16.579 4,506,008 -47,035 0.03% 74,705,712
2017-05-26 2017-05-24 16.698 4,553,043 -108,852 0.03% 76,027,598
2017-05-25 2017-05-23 16.014 4,661,895 +124,978 0.03% 74,653,714
2017-05-24 2017-05-22 15.418 4,536,917 -71,224 0.03% 69,951,535
2017-05-22 2017-05-18 15.240 4,608,141 -40,316 0.03% 70,226,719
2017-05-19 2017-05-17 15.746 4,648,457 -321,182 0.03% 73,193,269
2017-05-18 2017-05-16 15.775 4,969,639 +43,004 0.03% 78,398,430
2017-05-17 2017-05-15 15.835 4,926,635 +79,287 0.03% 78,013,305
2017-05-16 2017-05-12 15.478 4,847,348 +8,063 0.03% 75,026,416
2017-05-15 2017-05-11 15.299 4,839,285 -26,877 0.03% 74,037,369
2017-05-12 2017-05-10 15.448 4,866,162 -30,908 0.03% 75,172,774
2017-05-11 2017-05-09 14.942 4,897,070 +33,596 0.03% 73,172,297
2017-05-10 2017-05-08 14.853 4,863,474 +20,158 0.03% 72,236,018
2017-05-04 2017-04-28 14.942 4,843,316 +126,323 0.03% 72,369,101
2017-04-26 2017-04-24 15.269 4,716,993 +22,845 0.03% 72,025,993
2017-04-24 2017-04-20 15.448 4,694,148 +16,126 0.03% 72,515,491
2017-04-20 2017-04-18 15.180 4,678,022 -163,950 0.03% 71,013,201
2017-04-19 2017-04-13 15.835 4,841,972 +6,719 0.03% 76,672,666
2017-04-18 2017-04-12 15.627 4,835,253 -38,972 0.03% 75,558,819
2017-04-13 2017-04-11 15.746 4,874,225 -420,627 0.03% 76,748,147
2017-04-12 2017-04-10 15.716 5,294,852 -48,379 0.03% 83,213,618
2017-04-11 2017-04-07 16.311 5,343,231 +6,719 0.03% 87,154,771
2017-04-10 2017-04-06 15.537 5,336,512 -29,565 0.03% 82,915,295
2017-04-06 2017-04-03 16.162 5,366,077 -102,133 0.03% 86,728,810
2017-04-03 2017-03-30 15.627 5,468,210 -6,719 0.03% 85,449,818
2017-03-31 2017-03-29 15.627 5,474,929 +20,158 0.03% 85,554,814
2017-03-30 2017-03-28 15.597 5,454,771 +167,982 0.03% 85,077,450
2017-03-29 2017-03-27 15.656 5,286,789 -22,846 0.03% 82,772,177
2017-03-28 2017-03-24 15.567 5,309,635 -120,947 0.03% 82,655,739
2017-03-27 2017-03-23 15.061 5,430,582 -12,095 0.03% 81,790,629
2017-03-24 2017-03-22 15.002 5,442,677 +30,909 0.03% 81,648,790
2017-03-23 2017-03-21 15.150 5,411,768 -134,386 0.03% 81,990,514
2017-03-22 2017-03-20 15.180 5,546,154 -737,778 0.03% 84,191,599
2017-03-21 2017-03-17 15.329 6,283,932 -197,547 0.04% 96,326,407
2017-03-20 2017-03-16 14.972 6,481,479 -3,093,561 0.04% 97,039,547
2017-03-17 2017-03-15 14.228 9,575,040 -100,789 0.06% 136,230,751
2017-03-16 2017-03-14 14.213 9,675,829 -95,414 0.06% 137,520,745
2017-03-15 2017-03-13 14.272 9,771,243 -6,719 0.06% 139,458,530
2017-03-13 2017-03-09 14.198 9,777,962 +197,547 0.06% 138,826,822
2017-03-10 2017-03-08 14.257 9,580,415 +170,670 0.06% 136,592,386
2017-03-09 2017-03-07 13.960 9,409,745 +81,975 0.06% 131,358,250
2017-03-07 2017-03-03 13.871 9,327,770 +270,116 0.06% 129,380,970
2017-03-06 2017-03-02 13.960 9,057,654 +73,912 0.06% 126,443,126
2017-03-03 2017-03-01 14.034 8,983,742 -172,014 0.06% 126,079,833
2017-03-02 2017-02-28 14.049 9,155,756 +198,891 0.06% 128,630,176
2017-03-01 2017-02-27 14.183 8,956,865 +262,052 0.06% 127,035,643
2017-02-28 2017-02-24 14.287 8,694,813 -188,140 0.05% 124,224,752
2017-02-27 2017-02-23 13.885 8,882,953 +95,414 0.06% 123,343,330
2017-02-24 2017-02-22 13.871 8,787,539 +18,814 0.05% 121,887,688
2017-02-23 2017-02-21 13.841 8,768,725 -1,344 0.05% 121,365,726
2017-02-22 2017-02-20 13.915 8,770,069 +30,909 0.05% 122,036,932
2017-02-21 2017-02-17 13.975 8,739,160 +9,407 0.05% 122,127,072
2017-02-17 2017-02-15 14.019 8,729,753 -73,912 0.05% 122,385,374
2017-02-16 2017-02-14 13.975 8,803,665 -364,186 0.05% 123,028,509
2017-02-15 2017-02-13 14.168 9,167,851 +114,228 0.06% 129,891,627
2017-02-14 2017-02-10 14.124 9,053,623 +244,582 0.06% 127,869,003
2017-02-13 2017-02-09 14.094 8,809,041 +401,814 0.05% 124,152,443
2017-02-10 2017-02-08 14.168 8,407,227 -339,996 0.05% 119,114,980
2017-02-09 2017-02-07 14.064 8,747,223 +34,940 0.05% 123,020,834
2017-02-08 2017-02-06 13.707 8,712,283 -154,544 0.05% 119,417,580
2017-02-07 2017-02-03 13.707 8,866,827 +149,169 0.06% 121,535,885
2017-02-06 2017-02-02 13.707 8,717,658 +69,880 0.05% 119,491,254
2017-02-03 2017-02-01 13.692 8,647,778 -232,487 0.05% 118,404,721
2017-02-02 2017-01-27 13.722 8,880,265 +174,701 0.06% 121,852,237
2017-02-01 2017-01-25 13.201 8,705,564 +205,611 0.05% 114,920,417
2017-01-26 2017-01-24 13.320 8,499,953 +686,711 0.05% 113,218,193
2017-01-25 2017-01-23 13.141 7,813,242 -100,789 0.05% 102,675,929
2017-01-24 2017-01-20 13.112 7,914,031 +4,031 0.05% 103,764,863
2017-01-23 2017-01-19 13.201 7,910,000 +665,210 0.05% 104,418,335
2017-01-20 2017-01-18 13.290 7,244,790 +210,986 0.05% 96,283,955
2017-01-19 2017-01-17 13.171 7,033,804 +137,073 0.04% 92,642,485
2017-01-18 2017-01-16 13.037 6,896,731 +13,439 0.04% 89,913,324
2017-01-17 2017-01-13 13.275 6,883,292 +469,006 0.04% 91,377,171
2017-01-16 2017-01-12 13.141 6,414,286 +33,596 0.04% 84,291,869
2017-01-13 2017-01-11 13.290 6,380,690 +249,958 0.04% 84,799,983
2017-01-12 2017-01-10 13.543 6,130,732 +81,975 0.04% 83,029,110
2017-01-10 2017-01-06 13.722 6,048,757 -61,817 0.04% 82,999,164
2017-01-06 2017-01-04 13.543 6,110,574 +6,719 0.04% 82,756,109
2017-01-04 2016-12-30 13.439 6,103,855 +6,719 0.04% 82,029,227
2017-01-03 2016-12-29 13.409 6,097,136 -6,719 0.04% 81,757,449
2016-12-29 2016-12-23 13.365 6,103,855 +64,505 0.04% 81,575,023
2016-12-28 2016-12-22 13.260 6,039,350 +6,720 0.04% 80,083,780
2016-12-23 2016-12-21 13.439 6,032,630 +6,719 0.04% 81,072,040
2016-12-22 2016-12-20 13.350 6,025,911 +22,846 0.04% 80,443,659
2016-12-21 2016-12-19 13.409 6,003,065 +98,101 0.04% 80,496,037
2016-12-20 2016-12-16 13.513 5,904,964 +2,688 0.04% 79,795,750
2016-12-19 2016-12-15 13.707 5,902,276 +143,793 0.04% 80,901,357
2016-12-15 2016-12-13 14.168 5,758,483 +112,884 0.04% 81,587,138
2016-12-14 2016-12-12 13.885 5,645,599 +4,031 0.04% 78,391,384
2016-12-13 2016-12-09 14.436 5,641,568 +275,491 0.04% 81,441,961
2016-12-12 2016-12-08 14.138 5,366,077 -6,719 0.03% 75,867,743
2016-12-09 2016-12-07 13.930 5,372,796 +4,031 0.03% 74,843,288
2016-12-08 2016-12-06 14.109 5,368,765 +335,965 0.03% 75,745,946
2016-12-07 2016-12-05 14.004 5,032,800 +436,754 0.03% 70,481,633
2016-12-06 2016-12-02 14.138 4,596,046 +335,964 0.03% 64,980,737
2016-12-05 2016-12-01 14.630 4,260,082 -129,010 0.03% 62,322,969
2016-12-01 2016-11-29 13.052 4,389,092 +20,158 0.03% 57,286,322
2016-11-30 2016-11-28 13.097 4,368,934 +20,158 0.03% 57,218,282
2016-11-25 2016-11-23 13.275 4,348,776 -6,720 0.03% 57,730,930
2016-11-22 2016-11-18 13.498 4,355,496 -80,631 0.03% 58,792,451
2016-11-21 2016-11-17 12.992 4,436,127 +67,193 0.03% 57,636,138
2016-11-18 2016-11-16 12.680 4,368,934 +20,158 0.03% 55,397,701
2016-11-17 2016-11-15 12.650 4,348,776 -18,814 0.03% 55,012,657
2016-11-15 2016-11-11 12.799 4,367,590 -71,225 0.03% 55,900,665
2016-11-11 2016-11-09 13.156 4,438,815 +2,688 0.03% 58,397,731
2016-11-09 2016-11-07 13.528 4,436,127 -67,193 0.03% 60,012,886
2016-11-04 2016-11-02 13.320 4,503,320 +2,688 0.03% 59,983,597
2016-11-03 2016-11-01 13.603 4,500,632 +67,193 0.03% 61,220,428
2016-11-02 2016-10-31 13.528 4,433,439 +159,919 0.03% 59,976,523
2016-10-28 2016-10-26 13.692 4,273,520 +20,157 0.03% 58,512,712
2016-10-26 2016-10-24 14.004 4,253,363 -2,687 0.03% 59,566,041
2016-10-24 2016-10-19 14.079 4,256,050 +71,224 0.03% 59,920,374
2016-10-20 2016-10-18 14.272 4,184,826 -5,375 0.03% 59,727,271
2016-10-19 2016-10-17 14.287 4,190,201 +6,719 0.03% 59,866,346
2016-10-14 2016-10-12 14.510 4,183,482 +63,161 0.03% 60,704,262
2016-10-13 2016-10-11 14.793 4,120,321 +153,200 0.03% 60,952,861
2016-10-12 2016-10-07 14.004 3,967,121 -65,849 0.02% 55,557,377
2016-10-11 2016-10-06 14.064 4,032,970 +6,719 0.03% 56,719,639
2016-10-06 2016-10-04 14.064 4,026,251 -25,533 0.03% 56,625,143
2016-10-04 2016-09-30 13.856 4,051,784 -6,719 0.03% 56,140,028
2016-10-03 2016-09-29 14.213 4,058,503 -80,632 0.03% 57,682,743
2016-09-27 2016-09-23 14.109 4,139,135 -158,575 0.03% 58,397,545
2016-09-26 2016-09-22 13.528 4,297,710 -114,228 0.03% 58,140,351
2016-09-22 2016-09-20 13.632 4,411,938 -263,480 0.03% 60,145,278
2016-09-21 2016-09-19 13.707 4,675,418 +9,407 0.03% 64,085,051
2016-09-19 2016-09-14 13.498 4,666,011 -67,193 0.03% 62,983,923
2016-09-14 2016-09-12 13.335 4,733,204 +33,597 0.03% 63,116,062
2016-09-13 2016-09-09 13.975 4,699,607 +26,877 0.03% 65,675,562
2016-09-08 2016-09-06 13.766 4,672,730 -4,032 0.03% 64,326,375
2016-09-07 2016-09-05 13.737 4,676,762 +67,193 0.03% 64,242,677
2016-09-01 2016-08-30 13.305 4,609,569 -72,568 0.03% 61,330,217
2016-08-26 2016-08-24 13.513 4,682,137 -726 0.03% 63,271,281
2016-08-24 2016-08-22 13.751 4,682,863 -96,758 0.03% 64,396,177
2016-08-23 2016-08-19 13.930 4,779,621 +176,046 0.03% 66,580,334
2016-08-22 2016-08-18 13.469 4,603,575 -131,698 0.03% 62,004,108
2016-08-19 2016-08-17 12.501 4,735,273 -83,320 0.03% 59,197,173
2016-08-18 2016-08-16 12.486 4,818,593 -41,659 0.03% 60,167,071
2016-08-17 2016-08-15 12.427 4,860,252 +198,891 0.03% 60,397,912
2016-08-16 2016-08-12 12.442 4,661,361 +243,238 0.03% 57,995,684
2016-08-15 2016-08-11 12.159 4,418,123 +24,190 0.03% 53,720,064
2016-08-12 2016-08-10 12.278 4,393,933 +22,845 0.03% 53,949,080
2016-08-09 2016-08-05 12.129 4,371,088 +67,193 0.03% 53,018,058
2016-08-08 2016-08-04 12.025 4,303,895 +33,597 0.03% 51,754,687
2016-08-04 2016-08-01 12.308 4,270,298 -5,376 0.03% 52,558,184
2016-08-03 2016-07-29 12.308 4,275,674 -129,010 0.03% 52,624,351
2016-08-01 2016-07-28 12.382 4,404,684 +129,010 0.03% 54,539,951
2016-07-29 2016-07-27 12.382 4,275,674 -241,894 0.03% 52,942,515
2016-07-28 2016-07-26 12.233 4,517,568 +458,255 0.03% 55,265,382
2016-07-27 2016-07-25 12.040 4,059,313 +63,162 0.03% 48,873,982
2016-07-26 2016-07-22 12.010 3,996,151 +67,192 0.02% 47,994,568
2016-07-25 2016-07-21 12.099 3,928,959 +114,228 0.02% 47,538,416
2016-07-22 2016-07-20 11.698 3,814,731 +202,923 0.02% 44,623,448
2016-07-21 2016-07-19 11.727 3,611,808 +352,091 0.02% 42,357,228
2016-07-20 2016-07-18 12.040 3,259,717 +33,596 0.02% 39,246,875
2016-07-19 2016-07-15 12.070 3,226,121 +13,439 0.02% 38,938,406
2016-07-18 2016-07-14 12.055 3,212,682 +53,754 0.02% 38,728,388
2016-07-15 2016-07-13 11.861 3,158,928 +29,565 0.02% 37,469,225
2016-07-14 2016-07-12 11.846 3,129,363 +4,031 0.02% 37,071,971
2016-07-13 2016-07-11 11.727 3,125,332 -84,663 0.02% 36,652,115
2016-07-12 2016-07-08 11.876 3,209,995 +20,158 0.02% 38,122,723
2016-07-08 2016-07-06 11.713 3,189,837 +22,846 0.02% 37,361,120
2016-07-05 2016-06-30 11.936 3,166,991 -9,407 0.02% 37,800,527
2016-07-04 2016-06-29 11.638 3,176,398 +6,719 0.02% 36,967,351
2016-06-30 2016-06-28 11.564 3,169,679 +12,095 0.02% 36,653,290
2016-06-28 2016-06-24 11.742 3,157,584 +17,470 0.02% 37,077,341
2016-06-24 2016-06-22 12.219 3,140,114 -9,407 0.02% 38,367,653
2016-06-21 2016-06-17 11.787 3,149,521 +24,189 0.02% 37,123,281
2016-06-20 2016-06-16 11.608 3,125,332 +12,095 0.02% 36,280,012
2016-06-16 2016-06-14 12.189 3,113,237 +14,783 0.02% 37,946,589
2016-06-10 2016-06-07 12.933 3,098,454 +1,343 0.02% 40,072,044
2016-06-08 2016-06-06 12.561 3,097,111 -4,031 0.02% 38,902,354
2016-06-03 2016-06-01 12.844 3,101,142 +16,210 0.02% 39,829,890
2016-06-01 2016-05-30 12.546 3,084,932 +77,944 0.02% 38,703,463
2016-05-31 2016-05-27 12.293 3,006,988 +8,063 0.02% 36,964,804
2016-05-27 2016-05-25 12.486 2,998,925 +20,158 0.02% 37,445,896
2016-05-25 2016-05-23 12.561 2,978,767 +20,158 0.02% 37,415,852
2016-05-24 2016-05-20 12.620 2,958,609 +6,719 0.02% 37,338,777
2016-05-23 2016-05-19 12.442 2,951,890 -142,449 0.02% 36,726,802
2016-05-17 2016-05-13 13.523 3,094,339 +70,342 0.02% 41,845,051
2016-05-12 2016-05-10 13.462 3,023,997 +6,567 0.02% 40,709,603
2016-05-11 2016-05-09 13.416 3,017,430 -59,099 0.02% 40,483,342
2016-05-10 2016-05-06 13.371 3,076,529 -3,940 0.02% 41,135,689
2016-05-09 2016-05-05 13.736 3,080,469 +13,133 0.02% 42,314,248
2016-05-06 2016-05-04 13.812 3,067,336 -3,940 0.02% 42,367,407
2016-05-03 2016-04-28 14.071 3,071,276 +19,700 0.02% 43,216,945
2016-04-28 2016-04-26 14.254 3,051,576 +3,940 0.02% 43,497,398
2016-04-25 2016-04-21 14.543 3,047,636 -15,760 0.02% 44,323,057
2016-04-22 2016-04-20 14.391 3,063,396 +1,313 0.02% 44,085,746
2016-04-21 2016-04-19 14.833 3,062,083 -32,832 0.02% 45,419,166
2016-04-20 2016-04-18 15.122 3,094,915 +30,206 0.02% 46,801,656
2016-04-18 2016-04-14 15.290 3,064,709 +14,446 0.02% 46,858,264
2016-04-15 2016-04-13 15.198 3,050,263 +22,327 0.02% 46,358,681
2016-04-13 2016-04-11 15.153 3,027,936 +84,051 0.02% 45,881,015
2016-04-12 2016-04-08 15.107 2,943,885 -61,725 0.02% 44,472,931
2016-04-07 2016-04-05 15.137 3,005,610 -1,314 0.02% 45,496,947
2016-04-06 2016-04-01 15.320 3,006,924 -2,626 0.02% 46,066,336
2016-04-05 2016-03-31 15.594 3,009,550 +2,626 0.02% 46,931,535
2016-04-01 2016-03-30 15.290 3,006,924 -101,124 0.02% 45,974,753
2016-03-31 2016-03-29 15.183 3,108,048 -2,627 0.02% 47,189,581
2016-03-30 2016-03-24 15.229 3,110,675 +1,313 0.02% 47,371,581
2016-03-29 2016-03-23 15.259 3,109,362 -11,819 0.02% 47,446,289
2016-03-24 2016-03-22 15.107 3,121,181 -49,906 0.02% 47,151,321
2016-03-23 2016-03-21 15.137 3,171,087 +1,313 0.02% 48,001,829
2016-03-22 2016-03-18 15.351 3,169,774 -140,524 0.02% 48,657,756
2016-03-21 2016-03-17 15.198 3,310,298 -194,369 0.02% 50,310,760
2016-03-18 2016-03-16 13.934 3,504,667 +7,879 0.02% 48,834,989
2016-03-17 2016-03-15 14.056 3,496,788 -6,566 0.02% 49,151,214
2016-03-16 2016-03-14 14.224 3,503,354 -6,567 0.02% 49,830,373
2016-03-14 2016-03-10 13.782 3,509,921 -19,699 0.02% 48,373,684
2016-03-11 2016-03-09 13.812 3,529,620 +49,905 0.02% 48,752,678
2016-03-09 2016-03-07 13.919 3,479,715 +5,254 0.02% 48,434,310
2016-03-07 2016-03-03 13.767 3,474,461 +6,566 0.02% 47,832,063
2016-03-04 2016-03-02 13.797 3,467,895 +28,893 0.02% 47,847,294
2016-03-01 2016-02-26 13.797 3,439,002 +1,313 0.02% 47,448,651
2016-02-26 2016-02-24 13.584 3,437,689 -17,073 0.02% 46,697,613
2016-02-18 2016-02-16 12.823 3,454,762 -5,253 0.02% 44,298,954
2016-02-17 2016-02-15 12.716 3,460,015 -21,013 0.02% 43,997,470
2016-02-05 2016-02-03 12.777 3,481,028 -87,992 0.02% 44,476,717
2016-02-02 2016-01-29 13.021 3,569,020 -10,506 0.02% 46,470,606
2016-02-01 2016-01-28 12.777 3,579,526 +89,305 0.02% 45,735,215
2016-01-29 2016-01-27 12.625 3,490,221 -69,605 0.02% 44,062,659
2016-01-27 2016-01-25 12.655 3,559,826 -6,567 0.02% 45,049,818
2016-01-25 2016-01-21 12.183 3,566,393 -2,627 0.02% 43,449,264
2016-01-21 2016-01-19 13.188 3,569,020 +52,533 0.02% 47,068,474
2016-01-19 2016-01-15 12.960 3,516,487 +17,073 0.02% 45,572,391
2016-01-18 2016-01-14 13.158 3,499,414 -6,567 0.02% 46,043,922
2016-01-15 2016-01-13 13.188 3,505,981 -2,626 0.02% 46,237,111
2016-01-12 2016-01-08 13.477 3,508,607 +42,025 0.02% 47,286,943
2016-01-11 2016-01-07 13.021 3,466,582 +13,134 0.02% 45,136,807
2016-01-06 2016-01-04 14.056 3,453,448 +17,073 0.02% 48,542,022
2016-01-05 2015-12-31 14.391 3,436,375 +59,098 0.02% 49,453,337
2015-12-30 2015-12-28 14.483 3,377,277 -6,566 0.02% 48,911,439
2015-12-22 2015-12-18 14.620 3,383,843 -175,983 0.02% 49,470,315
2015-12-21 2015-12-17 14.620 3,559,826 -6,567 0.02% 52,043,111
2015-12-18 2015-12-16 14.483 3,566,393 -10,506 0.02% 51,650,313
2015-12-17 2015-12-15 14.254 3,576,899 -65,666 0.02% 50,985,393
2015-12-16 2015-12-14 13.950 3,642,565 +1,313 0.02% 50,811,969
2015-12-15 2015-12-11 13.904 3,641,252 +10,507 0.02% 50,627,299
2015-12-11 2015-12-09 13.950 3,630,745 -19,700 0.02% 50,647,086
2015-12-10 2015-12-08 14.102 3,650,445 +6,567 0.02% 51,477,807
2015-12-08 2015-12-04 14.345 3,643,878 +2,626 0.02% 52,273,066
2015-12-07 2015-12-03 14.483 3,641,252 +40,713 0.02% 52,734,459
2015-12-04 2015-12-02 14.726 3,600,539 +10,506 0.02% 53,022,138
2015-12-03 2015-12-01 14.741 3,590,033 +1,314 0.02% 52,922,096
2015-12-01 2015-11-27 14.726 3,588,719 +59,099 0.02% 52,848,075
2015-11-30 2015-11-26 14.894 3,529,620 +2,626 0.02% 52,569,040
2015-11-27 2015-11-25 14.909 3,526,994 +39,400 0.02% 52,583,641
2015-11-23 2015-11-19 15.107 3,487,594 -6,567 0.02% 52,686,680
2015-11-20 2015-11-18 14.741 3,494,161 +2,627 0.02% 51,508,809
2015-11-18 2015-11-16 15.046 3,491,534 +13,133 0.02% 52,533,515
2015-11-17 2015-11-13 15.213 3,478,401 -32,833 0.02% 52,918,604
2015-11-16 2015-11-12 15.503 3,511,234 -47,279 0.02% 54,434,068
2015-11-12 2015-11-10 14.878 3,558,513 +307,314 0.02% 52,945,172
2015-11-11 2015-11-09 15.092 3,251,199 -27,579 0.02% 49,065,977
2015-11-10 2015-11-06 15.411 3,278,778 +26,266 0.02% 50,530,753
2015-11-09 2015-11-05 15.411 3,252,512 +40,712 0.02% 50,125,955
2015-11-06 2015-11-04 14.543 3,211,800 +59,099 0.02% 46,710,564
2015-11-04 2015-11-02 14.315 3,152,701 +45,966 0.02% 45,130,888
2015-11-03 2015-10-30 14.574 3,106,735 -21,013 0.02% 45,277,182
2015-11-02 2015-10-29 14.452 3,127,748 +13,133 0.02% 45,202,370
2015-10-30 2015-10-28 14.589 3,114,615 +2,627 0.02% 45,439,456
2015-10-29 2015-10-27 14.772 3,111,988 +27,579 0.02% 45,969,829
2015-10-28 2015-10-26 14.909 3,084,409 +13,133 0.02% 45,985,181
2015-10-27 2015-10-23 14.985 3,071,276 +43,340 0.02% 46,023,240
2015-10-26 2015-10-22 15.168 3,027,936 +19,699 0.02% 45,927,126
2015-10-23 2015-10-20 15.625 3,008,237 +18,386 0.02% 47,002,683
2015-10-22 2015-10-19 16.112 2,989,851 +52,533 0.02% 48,172,419
2015-10-20 2015-10-16 16.082 2,937,318 +175,983 0.02% 47,236,545
2015-10-19 2015-10-15 16.051 2,761,335 +69,605 0.02% 44,322,368
2015-10-16 2015-10-14 16.508 2,691,730 +5,254 0.02% 44,434,881
2015-10-15 2015-10-13 16.386 2,686,476 -107,692 0.02% 44,020,856
2015-10-14 2015-10-12 15.777 2,794,168 -59,098 0.02% 44,083,444
2015-10-13 2015-10-09 14.955 2,853,266 -40,713 0.02% 42,669,445
2015-10-12 2015-10-08 14.559 2,893,979 +59,099 0.02% 42,132,430
2015-10-08 2015-10-06 14.741 2,834,880 +32,833 0.02% 41,790,087
2015-10-07 2015-10-05 15.213 2,802,047 +36,772 0.02% 42,628,902
2015-10-05 2015-09-30 14.939 2,765,275 +6,567 0.02% 41,311,463
2015-10-02 2015-09-29 14.543 2,758,708 +26,266 0.02% 40,121,055
2015-09-29 2015-09-24 14.939 2,732,442 -19,700 0.02% 40,820,959
2015-09-25 2015-09-23 14.970 2,752,142 +13,133 0.02% 41,199,088
2015-09-23 2015-09-21 15.320 2,739,009 -17,073 0.02% 41,961,855
2015-09-22 2015-09-18 15.533 2,756,082 -13,133 0.02% 42,811,017
2015-09-21 2015-09-17 15.503 2,769,215 +13,133 0.02% 42,930,673
2015-09-18 2015-09-16 15.807 2,756,082 -2,626 0.02% 43,566,506
2015-09-11 2015-09-09 15.868 2,758,708 -10,507 0.02% 43,776,062
2015-09-10 2015-09-08 15.472 2,769,215 -4,951 0.02% 42,846,330
2015-09-07 2015-09-02 15.153 2,774,166 -1,313 0.02% 42,035,747
2015-08-31 2015-08-27 15.777 2,775,479 +13,133 0.02% 43,788,588
2015-08-28 2015-08-26 15.198 2,762,346 -14,123 0.02% 41,982,844
2015-08-27 2015-08-25 15.807 2,776,469 +13,133 0.02% 43,888,771
2015-08-26 2015-08-24 16.142 2,763,336 +10,506 0.02% 44,606,978
2015-08-25 2015-08-21 16.477 2,752,830 -35,459 0.02% 45,359,671
2015-08-21 2015-08-19 15.716 2,788,289 -13,133 0.02% 43,820,843
2015-08-19 2015-08-17 15.838 2,801,422 +6,566 0.02% 44,368,538
2015-08-17 2015-08-13 15.868 2,794,856 +13,133 0.02% 44,349,671
2015-08-12 2015-08-10 16.782 2,781,723 -15,759 0.02% 46,682,996
2015-08-10 2015-08-06 16.112 2,797,482 -32,833 0.02% 45,072,974
2015-08-05 2015-08-03 16.356 2,830,315 +2,627 0.02% 46,291,611
2015-07-30 2015-07-28 16.082 2,827,688 +6,566 0.02% 45,473,528
2015-07-29 2015-07-27 16.082 2,821,122 +68,292 0.02% 45,367,937
2015-07-27 2015-07-23 17.269 2,752,830 +32,833 0.02% 47,539,618
2015-07-24 2015-07-22 17.452 2,719,997 -6,567 0.02% 47,469,678
2015-07-23 2015-07-21 17.604 2,726,564 +35,460 0.02% 47,999,507
2015-07-22 2015-07-20 16.630 2,691,104 +19,699 0.02% 44,752,403
2015-07-13 2015-07-09 16.447 2,671,405 +22,326 0.02% 43,936,629
2015-07-10 2015-07-08 15.229 2,649,079 +5,254 0.02% 40,342,068
2015-07-09 2015-07-07 16.721 2,643,825 -30,206 0.02% 44,207,737
2015-07-08 2015-07-06 17.208 2,674,031 -76,172 0.02% 46,015,921
2015-07-07 2015-07-03 18.214 2,750,203 +7,880 0.02% 50,090,939
2015-07-03 2015-06-30 18.579 2,742,323 -26,267 0.02% 50,949,706
2015-07-02 2015-06-29 18.122 2,768,590 +55,159 0.02% 50,172,859
2015-06-30 2015-06-26 18.366 2,713,431 +24,953 0.02% 49,834,411
2015-06-29 2015-06-25 19.310 2,688,478 +32,833 0.02% 51,914,537
2015-06-26 2015-06-24 19.127 2,655,645 +5,253 0.02% 50,795,226
2015-06-25 2015-06-23 18.914 2,650,392 -131,331 0.02% 50,129,682
2015-06-23 2015-06-19 18.305 2,781,723 -32,832 0.02% 50,919,202
2015-06-22 2015-06-18 18.396 2,814,555 +140,524 0.02% 51,777,362
2015-06-19 2015-06-17 19.158 2,674,031 +13,133 0.02% 51,228,344
2015-06-18 2015-06-16 19.066 2,660,898 -131,331 0.02% 50,733,614
2015-06-17 2015-06-15 19.280 2,792,229 -13,133 0.02% 53,832,925
2015-06-16 2015-06-12 19.675 2,805,362 +6,566 0.02% 55,196,897
2015-06-11 2015-06-09 19.675 2,798,796 +1,314 0.02% 55,067,708
2015-06-10 2015-06-08 20.346 2,797,482 -2,627 0.02% 56,916,345
2015-06-09 2015-06-05 20.071 2,800,109 +17,073 0.02% 56,202,235
2015-06-08 2015-06-04 20.041 2,783,036 -10,506 0.02% 55,774,792
2015-06-03 2015-06-01 20.132 2,793,542 -65,666 0.02% 56,240,594
2015-06-02 2015-05-29 19.919 2,859,208 +9,193 0.02% 56,953,017
2015-06-01 2015-05-28 20.498 2,850,015 +36,773 0.02% 58,419,179
2015-05-29 2015-05-27 21.168 2,813,242 -6,567 0.02% 59,550,462
2015-05-28 2015-05-26 21.107 2,819,809 -26,266 0.02% 59,517,703
2015-05-26 2015-05-21 20.620 2,846,075 +49,906 0.02% 58,685,154
2015-05-22 2015-05-20 21.290 2,796,169 +6,566 0.02% 59,529,719
2015-05-21 2015-05-19 21.290 2,789,603 +39,400 0.02% 59,389,930
2015-05-19 2015-05-15 21.503 2,750,203 -2,627 0.02% 59,137,463
2015-05-18 2015-05-14 21.077 2,752,830 +32,833 0.02% 58,020,134
2015-05-15 2015-05-13 21.259 2,719,997 -7,880 0.02% 57,825,192
2015-05-14 2015-05-12 21.957 2,727,877 +1,313 0.02% 59,895,845
2015-05-13 2015-05-11 22.577 2,726,564 +176,503 0.02% 61,558,174
2015-05-12 2015-05-08 22.143 2,550,061 -41,274 0.02% 56,466,053
2015-05-11 2015-05-07 21.430 2,591,335 -47,722 0.02% 55,531,609
2015-05-08 2015-05-06 22.081 2,639,057 +9,028 0.02% 58,273,005
2015-05-07 2015-05-05 22.887 2,630,029 -128,979 0.02% 60,194,325
2015-05-06 2015-05-04 23.197 2,759,008 +122,530 0.02% 64,001,950
2015-05-05 2015-04-30 22.577 2,636,478 +83,837 0.02% 59,524,284
2015-05-04 2015-04-29 23.973 2,552,641 -77,388 0.02% 61,193,865
2015-04-30 2015-04-28 23.849 2,630,029 +25,796 0.02% 62,722,813
2015-04-29 2015-04-27 23.601 2,604,233 -285,045 0.02% 61,461,499
2015-04-28 2015-04-24 22.949 2,889,278 -23,216 0.02% 66,307,049
2015-04-27 2015-04-23 22.453 2,912,494 +7,738 0.02% 65,394,656
2015-04-24 2015-04-22 22.422 2,904,756 -19,346 0.02% 65,130,829
2015-04-23 2015-04-21 22.484 2,924,102 -87,707 0.02% 65,745,976
2015-04-22 2015-04-20 21.709 3,011,809 -451,429 0.02% 65,382,891
2015-04-21 2015-04-17 21.213 3,463,238 -2,579 0.02% 73,464,426
2015-04-20 2015-04-16 21.337 3,465,817 -6,449 0.02% 73,949,070
2015-04-17 2015-04-15 21.337 3,472,266 -73,519 0.02% 74,086,670
2015-04-16 2015-04-14 21.027 3,545,785 +799 0.02% 74,555,681
2015-04-15 2015-04-13 21.368 3,544,986 -34,825 0.02% 75,748,214
2015-04-14 2015-04-10 21.182 3,579,811 -168,963 0.02% 75,826,228
2015-04-13 2015-04-09 21.616 3,748,774 -54,172 0.02% 81,032,771
2015-04-10 2015-04-08 21.027 3,802,946 -312,130 0.02% 79,962,894
2015-04-09 2015-04-02 20.003 4,115,076 -37,405 0.03% 82,314,478
2015-04-08 2015-04-01 19.321 4,152,481 -407,575 0.03% 80,229,549
2015-04-02 2015-03-31 18.297 4,560,056 -55,462 0.03% 83,437,415
2015-04-01 2015-03-30 17.987 4,615,518 +30,955 0.03% 83,020,834
2015-03-31 2015-03-27 17.863 4,584,563 +55,462 0.03% 81,895,319
2015-03-30 2015-03-26 17.894 4,529,101 +2,579 0.03% 81,045,045
2015-03-27 2015-03-25 18.111 4,526,522 +5,159 0.03% 81,981,552
2015-03-26 2015-03-24 18.018 4,521,363 +2,580 0.03% 81,467,457
2015-03-24 2015-03-20 18.266 4,518,783 -10,318 0.03% 82,542,084
2015-03-23 2015-03-19 18.515 4,529,101 +11,608 0.03% 83,854,232
2015-03-20 2015-03-18 18.359 4,517,493 +5,159 0.03% 82,938,819
2015-03-19 2015-03-17 18.266 4,512,334 +2,580 0.03% 82,424,284
2015-03-18 2015-03-16 18.235 4,509,754 -399,837 0.03% 82,237,297
2015-03-17 2015-03-13 18.080 4,909,591 -82,547 0.03% 88,767,200
2015-03-16 2015-03-12 18.049 4,992,138 -20,637 0.03% 90,104,860
2015-03-11 2015-03-09 18.825 5,012,775 -36,114 0.03% 94,363,829
2015-03-10 2015-03-06 18.856 5,048,889 +5,159 0.03% 95,200,242
2015-03-09 2015-03-05 19.445 5,043,730 +159,935 0.03% 98,074,933
2015-03-06 2015-03-04 18.918 4,883,795 +6,449 0.03% 92,390,201
2015-03-02 2015-02-26 19.910 4,877,346 -29,666 0.03% 97,108,500
2015-02-25 2015-02-23 20.375 4,907,012 -6,449 0.03% 99,981,844
2015-02-24 2015-02-18 20.375 4,913,461 +3,870 0.03% 100,113,244
2015-02-23 2015-02-16 20.499 4,909,591 -58,041 0.03% 100,643,429
2015-02-17 2015-02-13 20.313 4,967,632 -60,621 0.03% 100,908,876
2015-02-16 2015-02-12 20.096 5,028,253 -20,636 0.03% 101,048,711
2015-02-13 2015-02-11 19.290 5,048,889 +12,898 0.03% 97,392,353
2015-02-12 2015-02-10 19.600 5,035,991 -39,984 0.03% 98,705,346
2015-02-11 2015-02-09 20.003 5,075,975 -188,311 0.03% 101,535,483
2015-02-10 2015-02-06 19.817 5,264,286 +48,040 0.03% 104,322,740
2015-02-09 2015-02-05 19.972 5,216,246 -81,257 0.03% 104,179,575
2015-02-06 2015-02-04 19.321 5,297,503 -9,029 0.03% 102,352,371
2015-02-05 2015-02-03 18.515 5,306,532 -19,347 0.03% 98,248,012
2015-02-04 2015-02-02 18.204 5,325,879 -3,869 0.03% 96,954,517
2015-02-03 2015-01-30 18.173 5,329,748 -2,579 0.03% 96,859,660
2015-02-02 2015-01-29 18.204 5,332,327 -63,201 0.03% 97,071,899
2015-01-30 2015-01-28 18.608 5,395,528 -6,449 0.03% 100,397,720
2015-01-29 2015-01-27 18.639 5,401,977 +32,245 0.03% 100,685,250
2015-01-28 2015-01-26 18.577 5,369,732 -67,069 0.03% 99,751,190
2015-01-27 2015-01-23 18.670 5,436,801 +2,580 0.04% 101,502,930
2015-01-26 2015-01-22 18.763 5,434,221 -251,511 0.04% 101,960,351
2015-01-23 2015-01-21 18.639 5,685,732 -16,767 0.04% 105,974,044
2015-01-22 2015-01-20 18.266 5,702,499 -3,870 0.04% 104,164,363
2015-01-21 2015-01-19 18.049 5,706,369 -15,477 0.04% 102,996,268
2015-01-20 2015-01-16 17.894 5,721,846 -1,290 0.04% 102,388,370
2015-01-19 2015-01-15 18.049 5,723,136 -113,502 0.04% 103,298,901
2015-01-16 2015-01-14 18.018 5,836,638 +29,665 0.04% 105,166,529
2015-01-15 2015-01-13 17.801 5,806,973 -6,449 0.04% 103,371,389
2015-01-13 2015-01-09 17.367 5,813,422 +47,723 0.04% 100,962,135
2015-01-12 2015-01-08 16.499 5,765,699 +156,065 0.04% 95,126,660
2015-01-09 2015-01-07 16.499 5,609,634 +5,159 0.04% 92,551,787
2015-01-08 2015-01-06 16.375 5,604,475 -32,245 0.04% 91,771,432
2015-01-07 2015-01-05 16.282 5,636,720 +37,405 0.04% 91,775,005
2015-01-06 2015-01-02 16.468 5,599,315 -9,029 0.04% 92,207,887
2015-01-05 2014-12-31 16.127 5,608,344 +9,029 0.04% 90,443,350
2015-01-02 2014-12-29 16.530 5,599,315 +288,914 0.04% 92,555,186
2014-12-30 2014-12-24 16.189 5,310,401 -6,449 0.03% 85,967,930
2014-12-29 2014-12-22 16.220 5,316,850 +23,216 0.03% 86,237,220
2014-12-23 2014-12-19 16.282 5,293,634 +19,347 0.03% 86,189,005
2014-12-22 2014-12-18 16.034 5,274,287 +6,449 0.03% 84,565,448
2014-12-19 2014-12-17 15.909 5,267,838 +16,768 0.03% 83,808,569
2014-12-18 2014-12-16 15.661 5,251,070 +107,053 0.03% 82,239,003
2014-12-17 2014-12-15 15.816 5,144,017 +12,898 0.03% 81,360,053
2014-12-16 2014-12-12 16.468 5,131,119 -3,870 0.03% 84,497,772
2014-12-15 2014-12-11 16.499 5,134,989 -10,318 0.03% 84,720,752
2014-12-12 2014-12-10 16.530 5,145,307 +2,580 0.03% 85,050,555
2014-12-11 2014-12-09 16.499 5,142,727 +2,579 0.03% 84,848,419
2014-12-10 2014-12-08 17.088 5,140,148 +25,796 0.03% 87,834,650
2014-12-09 2014-12-05 17.305 5,114,352 +19,347 0.03% 88,504,115
2014-12-04 2014-12-02 17.770 5,095,005 +16,767 0.03% 90,539,457
2014-12-03 2014-12-01 17.553 5,078,238 +6,449 0.03% 89,139,077
2014-11-27 2014-11-25 18.328 5,071,789 -2,579 0.03% 92,958,115
2014-11-21 2014-11-19 17.398 5,074,368 +67,069 0.03% 88,284,299
2014-11-19 2014-11-17 17.460 5,007,299 +469,486 0.03% 87,428,006
2014-11-17 2014-11-13 17.522 4,537,813 +32,245 0.03% 79,512,186
2014-11-14 2014-11-12 17.491 4,505,568 +19,347 0.03% 78,807,455
2014-11-13 2014-11-11 17.305 4,486,221 +28,376 0.03% 77,634,277
2014-11-11 2014-11-07 17.646 4,457,845 +6,449 0.03% 78,663,974
2014-11-10 2014-11-06 17.770 4,451,396 +92,865 0.03% 79,102,372
2014-11-07 2014-11-05 17.553 4,358,531 +12,898 0.03% 76,505,952
2014-11-06 2014-11-04 17.801 4,345,633 +7,739 0.03% 77,357,707
2014-11-05 2014-11-03 17.770 4,337,894 +2,580 0.03% 77,085,414
2014-11-04 2014-10-31 18.080 4,335,314 -25,796 0.03% 78,384,062
2014-11-03 2014-10-30 17.801 4,361,110 -108,343 0.03% 77,633,217
2014-10-31 2014-10-29 17.863 4,469,453 +12,898 0.03% 79,839,077
2014-10-30 2014-10-28 17.646 4,456,555 -70,939 0.03% 78,641,210
2014-10-29 2014-10-27 17.305 4,527,494 -150,906 0.03% 78,348,509
2014-10-28 2014-10-24 17.150 4,678,400 +343,086 0.03% 80,234,497
2014-10-27 2014-10-23 16.933 4,335,314 +11,608 0.03% 73,409,430
2014-10-24 2014-10-22 17.553 4,323,706 -6,449 0.03% 75,894,663
2014-10-17 2014-10-15 17.956 4,330,155 +1,290 0.03% 77,753,627
2014-10-14 2014-10-10 17.801 4,328,865 -96,735 0.03% 77,059,216
2014-10-13 2014-10-09 18.142 4,425,600 +61,910 0.03% 80,290,965
2014-10-10 2014-10-08 17.677 4,363,690 +10,318 0.03% 77,137,826
2014-10-09 2014-10-07 17.801 4,353,372 +11,609 0.03% 77,495,471
2014-10-08 2014-10-06 17.832 4,341,763 +32,244 0.03% 77,423,466
2014-10-07 2014-10-03 17.925 4,309,519 +1,290 0.03% 77,249,431
2014-09-30 2014-09-26 18.856 4,308,229 -5,159 0.03% 81,234,593
2014-09-29 2014-09-25 18.949 4,313,388 +6,449 0.03% 81,733,178
2014-09-26 2014-09-24 19.197 4,306,939 -25,796 0.03% 82,679,534
2014-09-25 2014-09-23 19.135 4,332,735 -3,869 0.03% 82,905,996
2014-09-24 2014-09-22 19.011 4,336,604 +161,224 0.03% 82,442,071
2014-09-23 2014-09-19 19.600 4,175,380 +6,449 0.03% 81,837,384
2014-09-22 2014-09-18 19.972 4,168,931 +6,449 0.03% 83,262,458
2014-09-19 2014-09-17 20.313 4,162,482 -64,490 0.03% 84,553,642
2014-09-18 2014-09-16 20.282 4,226,972 +6,449 0.03% 85,732,556
2014-09-17 2014-09-15 21.244 4,220,523 +5,160 0.03% 89,659,331
2014-09-16 2014-09-12 21.523 4,215,363 +128,979 0.03% 90,726,279
2014-09-12 2014-09-10 20.840 4,086,384 +37,404 0.03% 85,162,245
2014-09-10 2014-09-05 21.585 4,048,980 +24,507 0.03% 87,396,396
2014-09-08 2014-09-04 21.554 4,024,473 +52,881 0.03% 86,742,608
2014-09-05 2014-09-03 21.368 3,971,592 +122,531 0.03% 84,863,805
2014-09-04 2014-09-02 21.926 3,849,061 +41,273 0.02% 84,394,250
2014-09-02 2014-08-29 21.430 3,807,788 -139,298 0.02% 81,599,869
2014-09-01 2014-08-28 20.685 3,947,086 -58,040 0.03% 81,647,158
2014-08-29 2014-08-27 20.375 4,005,126 +25,795 0.03% 81,605,645
2014-08-26 2014-08-22 20.623 3,979,331 +12,898 0.03% 82,067,341
2014-08-25 2014-08-21 20.654 3,966,433 -25,795 0.03% 81,924,350
2014-08-22 2014-08-20 20.499 3,992,228 -32,245 0.03% 81,838,083
2014-08-21 2014-08-19 20.809 4,024,473 -23,217 0.03% 83,747,179
2014-08-20 2014-08-18 20.778 4,047,690 -20,637 0.03% 84,104,784
2014-08-19 2014-08-15 20.034 4,068,327 +12,898 0.03% 81,505,520
2014-08-18 2014-08-14 20.220 4,055,429 -130,269 0.03% 82,001,736
2014-08-15 2014-08-13 20.189 4,185,698 -1,290 0.03% 84,505,997
2014-08-14 2014-08-12 19.817 4,186,988 +24,506 0.03% 82,973,847
2014-08-12 2014-08-08 19.507 4,162,482 +1,290 0.03% 81,197,314
2014-08-11 2014-08-07 19.848 4,161,192 +14,188 0.03% 82,591,695
2014-08-08 2014-08-06 20.158 4,147,004 +64,490 0.03% 83,596,186
2014-08-06 2014-08-04 21.027 4,082,514 +79,967 0.03% 85,841,249
2014-08-05 2014-08-01 20.685 4,002,547 -11,608 0.03% 82,794,393
2014-08-04 2014-07-31 21.089 4,014,155 +11,608 0.03% 84,652,873
2014-08-01 2014-07-30 21.027 4,002,547 -50,302 0.03% 84,159,818
2014-07-31 2014-07-29 21.120 4,052,849 -9,029 0.03% 85,594,564
2014-07-30 2014-07-28 20.561 4,061,878 -94,155 0.03% 83,517,802
2014-07-29 2014-07-25 20.096 4,156,033 -6,449 0.03% 83,520,415
2014-07-28 2014-07-24 20.065 4,162,482 +6,449 0.03% 83,520,926
2014-07-24 2014-07-22 19.817 4,156,033 -3,869 0.03% 82,360,409
2014-07-21 2014-07-17 20.158 4,159,902 -25,796 0.03% 83,856,186
2014-07-18 2014-07-16 20.003 4,185,698 +5,159 0.03% 83,727,140
2014-07-17 2014-07-15 20.158 4,180,539 +1,290 0.03% 84,272,191
2014-07-16 2014-07-14 19.941 4,179,249 -19,347 0.03% 83,338,921
2014-07-15 2014-07-11 19.042 4,198,596 +3,869 0.03% 79,948,645
2014-07-14 2014-07-10 19.166 4,194,727 -1,289 0.03% 80,395,331
2014-07-10 2014-07-08 19.073 4,196,016 -148,327 0.03% 80,029,647
2014-07-07 2014-07-03 18.980 4,344,343 -21,927 0.03% 82,454,465
2014-07-04 2014-07-02 18.980 4,366,270 -6,449 0.03% 82,870,634
2014-07-03 2014-06-30 18.577 4,372,719 -6,449 0.03% 81,230,110
2014-07-02 2014-06-27 18.422 4,379,168 -6,449 0.03% 80,670,863
2014-06-30 2014-06-26 18.515 4,385,617 -2,579 0.03% 81,197,692
2014-06-27 2014-06-25 18.018 4,388,196 +6,449 0.03% 79,068,009
2014-06-24 2014-06-20 18.515 4,381,747 -2,580 0.03% 81,126,041
2014-06-20 2014-06-18 18.701 4,384,327 -148,326 0.03% 81,989,625
2014-06-18 2014-06-16 18.639 4,532,653 -479,805 0.03% 84,482,274
2014-06-17 2014-06-13 18.546 5,012,458 -3,869 0.03% 92,958,816
2014-06-16 2014-06-12 18.297 5,016,327 +7,739 0.03% 91,786,012
2014-06-13 2014-06-11 18.204 5,008,588 -6,449 0.03% 91,178,420
2014-06-12 2014-06-10 18.204 5,015,037 +6,449 0.03% 91,295,820
2014-06-09 2014-06-05 17.584 5,008,588 +3,869 0.03% 88,071,830
2014-06-04 2014-05-30 17.987 5,004,719 -9,029 0.03% 90,021,520
2014-06-03 2014-05-29 17.553 5,013,748 -263,118 0.03% 88,007,074
2014-05-30 2014-05-28 17.987 5,276,866 -59,331 0.03% 94,916,717
2014-05-22 2014-05-20 17.677 5,336,197 -6,449 0.03% 94,329,028
2014-05-16 2014-05-14 18.980 5,342,646 -270,857 0.03% 101,401,989
2014-05-14 2014-05-12 19.228 5,613,503 -220,556 0.04% 107,935,498
2014-05-13 2014-05-09 19.197 5,834,059 -6,448 0.04% 111,995,382
2014-05-12 2014-05-08 19.724 5,840,507 -60,621 0.04% 115,198,365
2014-05-09 2014-05-07 19.135 5,901,128 -58,041 0.04% 112,916,875
2014-05-08 2014-05-05 18.608 5,959,169 -1,290 0.04% 110,885,716
2014-05-07 2014-05-02 18.111 5,960,459 -194,759 0.04% 107,952,127
2014-05-05 2014-04-30 18.453 6,155,218 -11,608 0.04% 113,579,265
2014-05-02 2014-04-29 17.429 6,166,826 -184,441 0.04% 107,482,228
2014-04-30 2014-04-28 16.375 6,351,267 -7,739 0.04% 103,999,905
2014-04-29 2014-04-25 15.878 6,359,006 -1,290 0.04% 100,971,276
2014-04-25 2014-04-23 15.506 6,360,296 +7,739 0.04% 98,624,765
2014-04-24 2014-04-22 16.631 6,352,557 -112,212 0.04% 105,651,870
2014-04-23 2014-04-17 16.568 6,464,769 +123,900 0.04% 107,109,298
2014-04-16 2014-04-14 16.979 6,340,869 -12,651 0.04% 107,662,867
2014-04-15 2014-04-11 16.916 6,353,520 -3,795 0.04% 107,475,892
2014-04-14 2014-04-10 17.106 6,357,315 -1,265 0.04% 108,746,145
2014-04-11 2014-04-09 16.821 6,358,580 -3,796 0.04% 106,958,338
2014-04-10 2014-04-08 16.631 6,362,376 -2,530 0.04% 105,815,173
2014-04-09 2014-04-07 16.631 6,364,906 -5,060 0.04% 105,857,251
2014-04-08 2014-04-04 16.315 6,369,966 -6,325 0.04% 103,927,311
2014-04-07 2014-04-03 15.904 6,376,291 -18,977 0.04% 101,409,581
2014-04-03 2014-04-01 16.284 6,395,268 -6,325 0.04% 104,137,908
2014-04-01 2014-03-28 16.157 6,401,593 -68,314 0.04% 103,431,264
2014-03-31 2014-03-27 15.714 6,469,907 -2,530 0.04% 101,671,048
2014-03-28 2014-03-26 15.556 6,472,437 -25,302 0.04% 100,687,558
2014-03-21 2014-03-19 14.497 6,497,739 -2,530 0.04% 94,198,606
2014-03-19 2014-03-17 14.497 6,500,269 +25,301 0.04% 94,235,284
2014-03-17 2014-03-13 14.497 6,474,968 -325,858 0.04% 93,868,492
2014-03-14 2014-03-12 14.734 6,800,826 -82,230 0.05% 100,205,245
2014-03-13 2014-03-11 15.351 6,883,056 +8,855 0.05% 105,660,682
2014-03-12 2014-03-10 15.351 6,874,201 +15,181 0.05% 105,524,750
2014-03-11 2014-03-07 15.936 6,859,020 -48,073 0.05% 109,303,855
2014-03-10 2014-03-06 16.220 6,907,093 +16,446 0.05% 112,035,470
2014-03-06 2014-03-04 16.505 6,890,647 -3,795 0.05% 113,729,565
2014-03-05 2014-03-03 16.505 6,894,442 -1,265 0.05% 113,792,201
2014-03-03 2014-02-27 16.125 6,895,707 -178,376 0.05% 111,196,687
2014-02-26 2014-02-24 15.730 7,074,083 -2,530 0.05% 111,277,179
2014-02-25 2014-02-21 15.999 7,076,613 +56,928 0.05% 113,218,875
2014-02-21 2014-02-19 16.252 7,019,685 -18,976 0.05% 114,083,705
2014-02-20 2014-02-18 16.378 7,038,661 +74,640 0.05% 115,282,313
2014-02-19 2014-02-17 16.505 6,964,021 +15,181 0.05% 114,940,597
2014-02-18 2014-02-14 16.568 6,948,840 +43,012 0.05% 115,129,461
2014-02-14 2014-02-12 16.663 6,905,828 +1,265 0.05% 115,071,890
2014-02-13 2014-02-11 16.568 6,904,563 +113,857 0.05% 114,395,873
2014-02-12 2014-02-10 16.378 6,790,706 -3,795 0.05% 111,221,196
2014-02-10 2014-02-06 16.125 6,794,501 +12,651 0.05% 109,564,690
2014-02-07 2014-02-05 15.873 6,781,850 +6,325 0.05% 107,645,225
2014-02-06 2014-02-04 15.904 6,775,525 -12,650 0.05% 107,759,064
2014-02-05 2014-01-30 16.157 6,788,175 -6,326 0.05% 109,677,313
2014-02-04 2014-01-28 15.873 6,794,501 +6,326 0.05% 107,846,029
2014-01-29 2014-01-27 15.904 6,788,175 -94,881 0.05% 107,960,252
2014-01-28 2014-01-24 16.315 6,883,056 -24,037 0.05% 112,298,480
2014-01-27 2014-01-23 16.220 6,907,093 +5,061 0.05% 112,035,470
2014-01-24 2014-01-22 16.600 6,902,032 -107,532 0.05% 114,572,172
2014-01-22 2014-01-20 16.189 7,009,564 +1,265 0.05% 113,475,953
2014-01-21 2014-01-17 16.442 7,008,299 -77,170 0.05% 115,228,216
2014-01-20 2014-01-16 16.758 7,085,469 -63,253 0.05% 118,737,348
2014-01-17 2014-01-15 17.169 7,148,722 -31,627 0.05% 122,735,759
2014-01-16 2014-01-14 17.137 7,180,349 -3,796 0.05% 123,051,727
2014-01-15 2014-01-13 17.327 7,184,145 +2,530 0.05% 124,479,696
2014-01-14 2014-01-10 17.422 7,181,615 -94,880 0.05% 125,117,077
2014-01-13 2014-01-09 17.422 7,276,495 -31,627 0.05% 126,770,063
2014-01-10 2014-01-08 17.738 7,308,122 -3,795 0.05% 129,631,791
2014-01-08 2014-01-06 17.580 7,311,917 +31,626 0.05% 128,543,144
2014-01-07 2014-01-03 17.865 7,280,291 +120,183 0.05% 130,058,895
2014-01-06 2014-01-02 18.434 7,160,108 +31,627 0.05% 131,986,952
2014-01-03 2013-12-31 18.339 7,128,481 -8,856 0.05% 130,727,773
2014-01-02 2013-12-27 18.497 7,137,337 -56,928 0.05% 132,018,545
2013-12-30 2013-12-24 18.497 7,194,265 +60,723 0.05% 133,071,536
2013-12-23 2013-12-19 18.402 7,133,542 +1,266 0.05% 131,271,691
2013-12-20 2013-12-18 18.655 7,132,276 -2,531 0.05% 133,052,496
2013-12-17 2013-12-13 18.402 7,134,807 +2,531 0.05% 131,294,970
2013-12-16 2013-12-12 18.465 7,132,276 -35,423 0.05% 131,699,420
2013-12-13 2013-12-11 18.560 7,167,699 +2,531 0.05% 133,033,413
2013-12-11 2013-12-09 18.971 7,165,168 +40,482 0.05% 135,931,623
2013-12-10 2013-12-06 19.066 7,124,686 +22,291 0.05% 135,839,450
2013-12-09 2013-12-05 18.908 7,102,395 +73,374 0.05% 134,291,609
2013-12-06 2013-12-04 19.129 7,029,021 +6,326 0.05% 134,459,994
2013-12-05 2013-12-03 19.193 7,022,695 +31,146 0.05% 134,783,078
2013-12-03 2013-11-29 19.509 6,991,549 -3,795 0.05% 136,395,940
2013-12-02 2013-11-28 19.256 6,995,344 -86,026 0.05% 134,700,510
2013-11-29 2013-11-27 18.845 7,081,370 +10,121 0.05% 133,446,264
2013-11-27 2013-11-25 19.003 7,071,249 +78,435 0.05% 134,373,452
2013-11-21 2013-11-19 19.382 6,992,814 -5,061 0.05% 135,536,206
2013-11-20 2013-11-18 19.382 6,997,875 -3,795 0.05% 135,634,299
2013-11-19 2013-11-15 18.781 7,001,670 +5,060 0.05% 131,501,575
2013-11-12 2013-11-08 18.497 6,996,610 +7,591 0.05% 129,415,533
2013-11-08 2013-11-06 18.908 6,989,019 +3,795 0.05% 132,147,904
2013-11-07 2013-11-05 18.971 6,985,224 +3,795 0.05% 132,517,874
2013-11-06 2013-11-04 19.193 6,981,429 -2,530 0.05% 133,991,081
2013-11-05 2013-11-01 19.161 6,983,959 -3,795 0.05% 133,818,815
2013-11-04 2013-10-31 19.351 6,987,754 -2,530 0.05% 135,217,189
2013-11-01 2013-10-30 19.414 6,990,284 -254,281 0.05% 135,708,192
2013-10-28 2013-10-24 19.319 7,244,565 -2,530 0.05% 139,957,571
2013-10-25 2013-10-23 19.003 7,247,095 +80,965 0.05% 137,715,017
2013-10-24 2013-10-22 19.951 7,166,130 +78,435 0.05% 142,973,950
2013-10-18 2013-10-16 20.236 7,087,695 +6,325 0.05% 143,425,994
2013-10-17 2013-10-15 20.457 7,081,370 +1,265 0.05% 144,865,323
2013-10-16 2013-10-11 19.825 7,080,105 +80,965 0.05% 140,362,182
2013-10-15 2013-10-10 19.888 6,999,140 +70,845 0.05% 139,199,668
2013-10-11 2013-10-09 20.331 6,928,295 -30,362 0.05% 140,857,578
2013-10-10 2013-10-08 20.837 6,958,657 -5,061 0.05% 144,995,231
2013-10-08 2013-10-04 20.963 6,963,718 +15,181 0.05% 145,981,418
2013-10-07 2013-10-03 20.742 6,948,537 -83,495 0.05% 144,125,254
2013-10-04 2013-10-02 19.129 7,032,032 +6,326 0.05% 134,517,592
2013-10-02 2013-09-27 19.161 7,025,706 +72,109 0.05% 134,618,724
2013-09-30 2013-09-26 19.161 6,953,597 +77,170 0.05% 133,237,052
2013-09-24 2013-09-19 20.299 6,876,427 -6,326 0.05% 139,585,639
2013-09-23 2013-09-18 20.078 6,882,753 -6,325 0.05% 138,190,689
2013-09-19 2013-09-17 20.015 6,889,078 -3,795 0.05% 137,882,035
2013-09-18 2013-09-16 20.046 6,892,873 +120,182 0.05% 138,175,934
2013-09-17 2013-09-13 19.951 6,772,691 -8,855 0.05% 135,124,311
2013-09-16 2013-09-12 20.046 6,781,546 -74,640 0.05% 135,944,250
2013-09-13 2013-09-11 19.762 6,856,186 -633,804 0.05% 135,489,450
2013-09-10 2013-09-06 19.256 7,489,990 -6,325 0.05% 144,225,284
2013-09-09 2013-09-05 19.319 7,496,315 -18,976 0.05% 144,821,123
2013-09-06 2013-09-04 19.129 7,515,291 -1,265 0.05% 143,761,981
2013-09-05 2013-09-03 19.066 7,516,556 -15,181 0.05% 143,310,854
2013-09-02 2013-08-29 18.623 7,531,737 -50,603 0.05% 140,266,291
2013-08-30 2013-08-28 18.497 7,582,340 -382,054 0.05% 140,249,717
2013-08-29 2013-08-27 18.465 7,964,394 -50,603 0.05% 147,064,705
2013-08-28 2013-08-26 18.529 8,014,997 -5,060 0.05% 148,505,950
2013-08-26 2013-08-22 18.781 8,020,057 -110,062 0.05% 150,628,369
2013-08-23 2013-08-21 18.339 8,130,119 +355,487 0.05% 149,096,610
2013-08-22 2013-08-20 18.623 7,774,632 -18,976 0.05% 144,789,814
2013-08-21 2013-08-19 19.224 7,793,608 -251,751 0.05% 149,825,250
2013-08-20 2013-08-16 19.129 8,045,359 -1,265 0.05% 153,901,792
2013-08-19 2013-08-15 19.382 8,046,624 -112,592 0.05% 155,961,375
2013-08-16 2013-08-13 19.066 8,159,216 -53,133 0.05% 155,563,826
2013-08-15 2013-08-12 18.971 8,212,349 -313,739 0.05% 155,797,872
2013-08-13 2013-08-09 18.655 8,526,088 +16,446 0.06% 159,054,037
2013-08-12 2013-08-08 18.244 8,509,642 -15,181 0.06% 155,249,416
2013-08-09 2013-08-07 17.770 8,524,823 +64,519 0.06% 151,483,231
2013-08-08 2013-08-06 18.054 8,460,304 -1,265 0.06% 152,744,278
2013-08-06 2013-08-02 17.991 8,461,569 -164,460 0.06% 152,232,030
2013-08-02 2013-07-31 17.991 8,626,029 -13,916 0.06% 155,190,829
2013-07-31 2013-07-29 17.959 8,639,945 -18,976 0.06% 155,168,009
2013-07-24 2013-07-22 17.422 8,658,921 -3,796 0.06% 150,854,493
2013-07-22 2013-07-18 17.264 8,662,717 -6,325 0.06% 149,551,111
2013-07-17 2013-07-15 16.884 8,669,042 +37,952 0.06% 146,371,066
2013-07-15 2013-07-11 16.789 8,631,090 -18,976 0.06% 144,911,563
2013-07-09 2013-07-05 16.600 8,650,066 -126,508 0.06% 143,589,141
2013-07-08 2013-07-04 16.410 8,776,574 -1,265 0.06% 144,024,126
2013-07-05 2013-07-03 16.094 8,777,839 -1,265 0.06% 141,269,454
2013-07-04 2013-07-02 16.410 8,779,104 -11,385 0.06% 144,065,644
2013-07-03 2013-06-28 16.284 8,790,489 +6,325 0.06% 143,140,700
2013-07-02 2013-06-27 15.904 8,784,164 +5,060 0.06% 139,704,789
2013-06-26 2013-06-24 15.556 8,779,104 +3,796 0.06% 136,570,899
2013-06-25 2013-06-21 15.841 8,775,308 +12,650 0.06% 139,009,015
2013-06-21 2013-06-19 16.378 8,762,658 +18,976 0.06% 143,518,701
2013-06-20 2013-06-18 16.789 8,743,682 +6,326 0.06% 146,801,924
2013-06-18 2013-06-14 16.378 8,737,356 -12,651 0.06% 143,104,294
2013-06-11 2013-06-07 16.284 8,750,007 +60,724 0.06% 142,481,508
2013-06-03 2013-05-30 17.042 8,689,283 +63,254 0.06% 148,086,538
2013-05-31 2013-05-29 16.789 8,626,029 +2,530 0.06% 144,826,591
2013-05-30 2013-05-28 17.580 8,623,499 -6,326 0.06% 151,600,691
2013-05-27 2013-05-23 17.453 8,629,825 +102,472 0.06% 150,620,450
2013-05-24 2013-05-22 18.706 8,527,353 -149,279 0.06% 159,512,113
2013-05-23 2013-05-21 18.578 8,676,632 +197,797 0.06% 161,192,841
2013-05-22 2013-05-20 18.546 8,478,835 -38,713 0.06% 157,246,623
2013-05-21 2013-05-16 18.322 8,517,548 +157,349 0.06% 156,054,824
2013-05-20 2013-05-15 18.193 8,360,199 -3,746 0.06% 152,100,811
2013-05-16 2013-05-14 18.258 8,363,945 -6,244 0.06% 152,704,770
2013-05-15 2013-05-13 18.097 8,370,189 +6,244 0.06% 151,478,254
2013-05-13 2013-05-09 18.290 8,363,945 -91,163 0.06% 152,972,673
2013-05-10 2013-05-08 18.033 8,455,108 -18,732 0.06% 152,473,417
2013-05-09 2013-05-07 17.777 8,473,840 -124,880 0.06% 150,639,831
2013-05-08 2013-05-06 17.809 8,598,720 -12,488 0.06% 153,135,252
2013-05-06 2013-05-02 17.873 8,611,208 -41,211 0.06% 153,909,298
2013-05-03 2013-04-30 17.841 8,652,419 -1,248 0.06% 154,368,725
2013-05-02 2013-04-29 17.681 8,653,667 -113,641 0.06% 153,005,075
2013-04-30 2013-04-26 17.745 8,767,308 -74,928 0.06% 155,576,002
2013-04-29 2013-04-25 17.297 8,842,236 -290,971 0.06% 152,940,477
2013-04-25 2013-04-23 16.880 9,133,207 +8,741 0.06% 154,170,221
2013-04-24 2013-04-22 17.136 9,124,466 -34,966 0.06% 156,360,776
2013-04-23 2013-04-19 16.432 9,159,432 +128,627 0.06% 150,505,540
2013-04-19 2013-04-17 15.231 9,030,805 +17,483 0.06% 137,544,606
2013-04-18 2013-04-16 15.631 9,013,322 +308,454 0.06% 140,887,119
2013-04-17 2013-04-15 15.647 8,704,868 +12,488 0.06% 136,205,090
2013-04-16 2013-04-12 15.983 8,692,380 +18,732 0.06% 138,933,133
2013-04-15 2013-04-11 15.935 8,673,648 +18,732 0.06% 138,216,998
2013-04-12 2013-04-10 16.111 8,654,916 +2,497 0.06% 139,443,226
2013-04-09 2013-04-05 15.935 8,652,419 +37,464 0.06% 137,878,708
2013-04-05 2013-04-02 16.336 8,614,955 -179,827 0.06% 140,730,998
2013-04-03 2013-03-28 16.656 8,794,782 -123,631 0.06% 146,485,623
2013-04-02 2013-03-27 16.976 8,918,413 +138,617 0.06% 151,401,448
2013-03-27 2013-03-25 17.329 8,779,796 -73,680 0.06% 152,141,701
2013-03-26 2013-03-22 17.200 8,853,476 +68,684 0.06% 152,284,141
2013-03-25 2013-03-21 16.592 8,784,792 +11,240 0.06% 145,756,463
2013-03-22 2013-03-20 16.880 8,773,552 +2,497 0.06% 148,099,178
2013-03-21 2013-03-19 16.720 8,771,055 -12,488 0.06% 146,652,313
2013-03-19 2013-03-15 17.072 8,783,543 +12,488 0.06% 149,955,887
2013-03-18 2013-03-14 17.072 8,771,055 +37,464 0.06% 149,742,687
2013-03-15 2013-03-13 17.168 8,733,591 -12,488 0.06% 149,942,317
2013-03-14 2013-03-12 17.585 8,746,079 +203,555 0.06% 153,798,578
2013-03-13 2013-03-11 17.809 8,542,524 +52,450 0.06% 152,134,453
2013-03-12 2013-03-08 18.097 8,490,074 +138,617 0.06% 153,647,855
2013-03-11 2013-03-07 17.585 8,351,457 +6,244 0.06% 146,859,205
2013-03-08 2013-03-06 17.617 8,345,213 +101,152 0.06% 147,016,708
2013-03-07 2013-03-05 17.329 8,244,061 +19,981 0.06% 142,858,156
2013-03-05 2013-03-01 17.681 8,224,080 +12,488 0.06% 145,409,567
2013-03-04 2013-02-28 17.905 8,211,592 -29,971 0.06% 147,029,930
2013-03-01 2013-02-27 17.553 8,241,563 +313,449 0.06% 144,662,751
2013-02-28 2013-02-26 17.713 7,928,114 -122,382 0.05% 140,430,550
2013-02-27 2013-02-25 17.873 8,050,496 +6,244 0.05% 143,887,616
2013-02-26 2013-02-22 17.905 8,044,252 +86,167 0.05% 144,033,679
2013-02-22 2013-02-20 18.193 7,958,085 +37,464 0.05% 144,784,972
2013-02-21 2013-02-19 18.354 7,920,621 +49,952 0.05% 145,371,889
2013-02-20 2013-02-18 18.482 7,870,669 +18,732 0.05% 145,463,502
2013-02-19 2013-02-15 18.450 7,851,937 +211,048 0.05% 144,865,800
2013-02-18 2013-02-14 18.610 7,640,889 +4,995 0.05% 142,195,745
2013-02-15 2013-02-08 18.738 7,635,894 +685,592 0.05% 143,081,121
2013-02-14 2013-02-07 19.507 6,950,302 +243,516 0.05% 135,577,477
2013-02-08 2013-02-06 19.955 6,706,786 +6,244 0.05% 133,834,806
2013-02-07 2013-02-05 19.763 6,700,542 +2,498 0.05% 132,422,468
2013-02-06 2013-02-04 20.179 6,698,044 -56,196 0.05% 135,162,160
2013-02-05 2013-02-01 20.147 6,754,240 +61,191 0.05% 136,079,816
2013-02-04 2013-01-31 19.955 6,693,049 +62,440 0.05% 133,560,683
2013-02-01 2013-01-30 19.635 6,630,609 +193,564 0.05% 130,190,853
2013-01-31 2013-01-29 19.443 6,437,045 +51,201 0.04% 125,153,159
2013-01-29 2013-01-25 19.603 6,385,844 +19,981 0.04% 125,180,392
2013-01-28 2013-01-24 20.307 6,365,863 -1,249 0.04% 129,274,577
2013-01-24 2013-01-22 20.756 6,367,112 +33,718 0.04% 132,155,144
2013-01-23 2013-01-21 20.948 6,333,394 +119,885 0.04% 132,672,476
2013-01-22 2013-01-18 21.108 6,213,509 -2,498 0.04% 131,156,230
2013-01-21 2013-01-17 20.692 6,216,007 +66,187 0.04% 128,620,618
2013-01-17 2013-01-15 20.724 6,149,820 +6,244 0.04% 127,448,070
2013-01-16 2013-01-14 21.204 6,143,576 -123,632 0.04% 130,270,417
2013-01-15 2013-01-11 20.852 6,267,208 -309,228 0.04% 130,683,776
2013-01-14 2013-01-10 21.364 6,576,436 -256,004 0.04% 140,502,163
2013-01-11 2013-01-09 20.948 6,832,440 +99,904 0.05% 143,126,534
2013-01-10 2013-01-08 20.307 6,732,536 +433,334 0.05% 136,720,778
2013-01-09 2013-01-07 20.340 6,299,202 -1,249 0.04% 128,122,628
2013-01-08 2013-01-04 20.468 6,300,451 +224,784 0.04% 128,955,264
2013-01-07 2013-01-03 20.596 6,075,667 +8,742 0.04% 125,132,901
2013-01-04 2013-01-02 20.372 6,066,925 +28,722 0.04% 123,592,558
2013-01-03 2012-12-31 19.891 6,038,203 -314,698 0.04% 120,106,328
2013-01-02 2012-12-27 19.827 6,352,901 +182,326 0.04% 125,959,032
2012-12-28 2012-12-24 19.635 6,170,575 -31,221 0.04% 121,158,165
2012-12-27 2012-12-20 19.443 6,201,796 +6,244 0.04% 120,579,297
2012-12-21 2012-12-19 19.315 6,195,552 +7,493 0.04% 119,664,105
2012-12-20 2012-12-18 19.186 6,188,059 +109,895 0.04% 118,726,550
2012-12-19 2012-12-17 19.443 6,078,164 +2,497 0.04% 118,175,564
2012-12-18 2012-12-14 19.731 6,075,667 +187,321 0.04% 119,878,487
2012-12-17 2012-12-13 19.827 5,888,346 +84,918 0.04% 116,748,296
2012-12-14 2012-12-12 20.051 5,803,428 -82,421 0.04% 116,365,841
2012-12-13 2012-12-11 19.827 5,885,849 +3,747 0.04% 116,698,787
2012-12-12 2012-12-10 19.827 5,882,102 -12,488 0.04% 116,624,496
2012-12-11 2012-12-07 19.571 5,894,590 -31,220 0.04% 115,361,632
2012-12-10 2012-12-06 19.635 5,925,810 +4,995 0.04% 116,352,247
2012-12-07 2012-12-05 19.603 5,920,815 -9,991 0.04% 116,064,523
2012-12-06 2012-12-04 18.962 5,930,806 +98,656 0.04% 112,461,016
2012-12-05 2012-12-03 18.962 5,832,150 -6,244 0.04% 110,590,283
2012-12-04 2012-11-30 19.347 5,838,394 +33,717 0.04% 112,952,778
2012-12-03 2012-11-29 19.250 5,804,677 +59,943 0.04% 111,742,687
2012-11-30 2012-11-28 18.962 5,744,734 +4,995 0.04% 108,932,685
2012-11-29 2012-11-27 19.379 5,739,739 +81,172 0.04% 111,227,992
2012-11-28 2012-11-26 19.699 5,658,567 -93,972 0.04% 111,467,473
2012-11-27 2012-11-23 19.795 5,752,539 -217,292 0.04% 113,871,391
2012-11-26 2012-11-22 19.539 5,969,831 +187,164 0.04% 116,642,938
2012-11-23 2012-11-21 18.962 5,782,667 +7,805 0.04% 109,651,978
2012-11-22 2012-11-20 18.738 5,774,862 -22,478 0.04% 108,209,167
2012-11-21 2012-11-19 18.866 5,797,340 +202,462 0.04% 109,373,131
2012-11-20 2012-11-16 18.386 5,594,878 +97,407 0.04% 102,865,346
2012-11-19 2012-11-15 17.873 5,497,471 +14,985 0.04% 98,257,051
2012-11-16 2012-11-14 18.290 5,482,486 -34,966 0.04% 100,272,125
2012-11-15 2012-11-13 18.322 5,517,452 +2,497 0.04% 101,088,365
2012-11-14 2012-11-12 18.610 5,514,955 +19,981 0.04% 102,632,447
2012-11-13 2012-11-09 19.186 5,494,974 +83,670 0.04% 105,428,746
2012-11-12 2012-11-08 19.443 5,411,304 +9,990 0.04% 105,210,044
2012-11-09 2012-11-07 19.827 5,401,314 +19,981 0.04% 107,091,907
2012-11-08 2012-11-06 19.539 5,381,333 -53,698 0.04% 105,144,432
2012-11-07 2012-11-05 19.603 5,435,031 +88,665 0.04% 106,541,799
2012-11-06 2012-11-02 19.923 5,346,366 -108,646 0.04% 106,516,196
2012-11-05 2012-11-01 20.404 5,455,012 -71,182 0.04% 111,301,680
2012-11-02 2012-10-31 20.275 5,526,194 +2,498 0.04% 112,046,015
2012-11-01 2012-10-30 19.763 5,523,696 +43,708 0.04% 109,164,520
2012-10-31 2012-10-29 20.147 5,479,988 +3,746 0.04% 110,407,056
2012-10-30 2012-10-26 20.372 5,476,242 +108,121 0.04% 111,559,440
2012-10-29 2012-10-25 22.037 5,368,121 -19,980 0.04% 118,297,976
2012-10-26 2012-10-24 21.653 5,388,101 +1,248 0.04% 116,667,261
2012-10-25 2012-10-22 21.909 5,386,853 -31,220 0.04% 118,020,596
2012-10-24 2012-10-19 21.621 5,418,073 -13,736 0.04% 117,142,693
2012-10-22 2012-10-18 21.429 5,431,809 -89,914 0.04% 116,395,767
2012-10-17 2012-10-15 21.268 5,521,723 -74,928 0.04% 117,438,170
2012-10-16 2012-10-12 21.236 5,596,651 -2,498 0.04% 118,852,503
2012-10-15 2012-10-11 20.916 5,599,149 +11,239 0.04% 117,112,104
2012-10-11 2012-10-09 20.692 5,587,910 -2,497 0.04% 115,624,136
2012-10-09 2012-10-05 20.692 5,590,407 +2,497 0.04% 115,675,803
2012-10-08 2012-10-04 20.628 5,587,910 -71,181 0.04% 115,266,166
2012-10-05 2012-10-03 20.500 5,659,091 -44,957 0.04% 116,009,413
2012-10-04 2012-09-28 20.372 5,704,048 -9,991 0.04% 116,200,197
2012-10-03 2012-09-27 20.243 5,714,039 -43,708 0.04% 115,671,630
2012-09-24 2012-09-20 19.955 5,757,747 +23,728 0.04% 114,896,607
2012-09-21 2012-09-19 21.044 5,734,019 +9,990 0.04% 120,667,711
2012-09-19 2012-09-17 21.236 5,724,029 -1,249 0.04% 121,557,548
2012-09-18 2012-09-14 21.589 5,725,278 -76,177 0.04% 123,601,305
2012-09-17 2012-09-13 20.980 5,801,455 +186,072 0.04% 121,715,197
2012-09-14 2012-09-12 20.564 5,615,383 +93,660 0.04% 115,473,144
2012-09-13 2012-09-11 20.211 5,521,723 -6,244 0.04% 111,601,634
2012-09-12 2012-09-10 20.147 5,527,967 +76,177 0.04% 111,373,705
2012-09-11 2012-09-07 20.019 5,451,790 +13,736 0.04% 109,140,444
2012-09-07 2012-09-05 19.475 5,438,054 -1,248 0.04% 105,904,319
2012-09-05 2012-09-03 19.475 5,439,302 -3,747 0.04% 105,928,624
2012-09-04 2012-08-31 19.667 5,443,049 +2,498 0.04% 107,047,664
2012-09-03 2012-08-30 20.532 5,440,551 -33,718 0.04% 111,703,683
2012-08-29 2012-08-27 20.820 5,474,269 -4,995 0.04% 113,974,073
2012-08-28 2012-08-24 20.980 5,479,264 -151,105 0.04% 114,955,593
2012-08-27 2012-08-23 20.852 5,630,369 +4,995 0.04% 117,404,414
2012-08-24 2012-08-22 20.051 5,625,374 -4,995 0.04% 112,795,640
2012-08-23 2012-08-21 20.211 5,630,369 +109,895 0.04% 113,797,520
2012-08-22 2012-08-20 19.507 5,520,474 -48,704 0.04% 107,686,247
2012-08-21 2012-08-17 18.994 5,569,178 +6,244 0.04% 105,782,145
2012-08-20 2012-08-16 19.507 5,562,934 +1,249 0.04% 108,514,501
2012-08-17 2012-08-15 19.635 5,561,685 -184,822 0.04% 109,202,716
2012-08-16 2012-08-14 20.340 5,746,507 +187,320 0.04% 116,881,088
2012-08-15 2012-08-13 19.859 5,559,187 -3,747 0.04% 110,400,121
2012-08-14 2012-08-10 19.891 5,562,934 -143,612 0.04% 110,652,718
2012-08-13 2012-08-09 19.891 5,706,546 +61,191 0.04% 113,509,315
2012-08-10 2012-08-08 19.635 5,645,355 -51,200 0.04% 110,845,562
2012-08-09 2012-08-07 19.571 5,696,555 +96,157 0.04% 111,485,936
2012-08-08 2012-08-06 19.154 5,600,398 -14,985 0.04% 107,272,068
2012-08-07 2012-08-03 18.386 5,615,383 +2,497 0.04% 103,242,343
2012-08-06 2012-08-02 18.354 5,612,886 -437,080 0.04% 103,016,650
2012-08-03 2012-08-01 18.225 6,049,966 +8,741 0.04% 110,263,501
2012-08-02 2012-07-31 18.322 6,041,225 -64,937 0.04% 110,684,707
2012-08-01 2012-07-30 18.770 6,106,162 -194,813 0.04% 114,612,640
2012-07-31 2012-07-27 18.418 6,300,975 -11,240 0.04% 116,049,208
2012-07-30 2012-07-26 18.001 6,312,215 +8,742 0.04% 113,627,821
2012-07-27 2012-07-25 17.585 6,303,473 -7,493 0.04% 110,845,692
2012-07-26 2012-07-24 16.656 6,310,966 -12,488 0.04% 105,115,258
2012-07-25 2012-07-23 16.624 6,323,454 +6,244 0.04% 105,120,714
2012-07-24 2012-07-20 17.200 6,317,210 -54,947 0.04% 108,659,119
2012-07-23 2012-07-19 16.047 6,372,157 +52,450 0.04% 102,256,464
2012-07-20 2012-07-18 15.231 6,319,707 +28,722 0.04% 96,252,949
2012-07-19 2012-07-17 15.727 6,290,985 -9,990 0.04% 98,938,819
2012-07-17 2012-07-13 15.519 6,300,975 +6,244 0.04% 97,784,072
2012-07-16 2012-07-12 15.567 6,294,731 +22,478 0.04% 97,989,609
2012-07-12 2012-07-10 16.208 6,272,253 +124,880 0.04% 101,657,790
2012-07-11 2012-07-09 16.336 6,147,373 +31,220 0.04% 100,421,411
2012-07-10 2012-07-06 16.880 6,116,153 -12,488 0.04% 103,241,792
2012-07-09 2012-07-05 16.880 6,128,641 -1,249 0.04% 103,452,592
2012-07-06 2012-07-04 16.432 6,129,890 -14,985 0.04% 100,724,849
2012-07-05 2012-07-03 15.903 6,144,875 +18,732 0.04% 97,723,471
2012-07-03 2012-06-28 15.215 6,126,143 +141,114 0.04% 93,206,740
2012-06-29 2012-06-27 15.359 5,985,029 +52,450 0.04% 91,922,420
2012-06-28 2012-06-26 15.391 5,932,579 -9,990 0.04% 91,306,880
2012-06-27 2012-06-25 15.263 5,942,569 -7,493 0.04% 90,699,254
2012-06-26 2012-06-22 15.551 5,950,062 +11,239 0.04% 92,528,880
2012-06-25 2012-06-21 16.047 5,938,823 -187,320 0.04% 95,302,586
2012-06-22 2012-06-20 16.656 6,126,143 +6,244 0.04% 102,036,852
2012-06-19 2012-06-15 17.553 6,119,899 +41,210 0.04% 107,421,544
2012-06-18 2012-06-14 17.265 6,078,689 -1,248 0.04% 104,945,850
2012-06-14 2012-06-12 17.297 6,079,937 +9,990 0.04% 105,162,141
2012-06-13 2012-06-11 17.713 6,069,947 +213,545 0.04% 107,516,869
2012-06-12 2012-06-08 16.624 5,856,402 +113,641 0.04% 97,356,470
2012-06-06 2012-06-04 16.079 5,742,761 +37,464 0.04% 92,340,248
2012-06-04 2012-05-31 17.072 5,705,297 +2,498 0.04% 97,402,935
2012-06-01 2012-05-30 17.752 5,702,799 -119,885 0.04% 101,233,782
2012-05-31 2012-05-29 18.076 5,822,684 +71,371 0.04% 105,248,099
2012-05-30 2012-05-28 17.946 5,751,313 +166,700 0.04% 103,212,811
2012-05-29 2012-05-25 18.043 5,584,613 +1,235 0.04% 100,763,934
2012-05-28 2012-05-24 18.432 5,583,378 -14,818 0.04% 102,912,028
2012-05-25 2012-05-23 18.885 5,598,196 -3,704 0.04% 105,723,977
2012-05-23 2012-05-21 19.112 5,601,900 +1,235 0.04% 107,064,182
2012-05-22 2012-05-18 18.853 5,600,665 -12,349 0.04% 105,589,181
2012-05-21 2012-05-17 18.983 5,613,014 -1,234 0.04% 106,549,295
2012-05-18 2012-05-16 19.015 5,614,248 +67,915 0.04% 106,754,584
2012-05-17 2012-05-15 20.343 5,546,333 +3,704 0.04% 112,829,438
2012-05-16 2012-05-14 20.537 5,542,629 +8,644 0.04% 113,831,355
2012-05-15 2012-05-11 20.764 5,533,985 +2,469 0.04% 114,908,683
2012-05-11 2012-05-09 21.056 5,531,516 +7,409 0.04% 116,470,078
2012-05-10 2012-05-08 21.704 5,524,107 -2,469 0.04% 119,892,971
2012-05-09 2012-05-07 21.704 5,526,576 -145,709 0.04% 119,946,557
2012-05-07 2012-05-03 22.254 5,672,285 -30,870 0.04% 126,232,627
2012-05-04 2012-05-02 21.995 5,703,155 -25,931 0.04% 125,441,659
2012-05-03 2012-04-30 22.351 5,729,086 +62,975 0.04% 128,053,446
2012-05-02 2012-04-27 22.319 5,666,111 +38,280 0.04% 126,462,318
2012-04-30 2012-04-26 21.930 5,627,831 +80,263 0.04% 123,420,288
2012-04-27 2012-04-25 21.088 5,547,568 +7,409 0.04% 116,987,770
2012-04-26 2012-04-24 21.056 5,540,159 +38,279 0.04% 116,652,063
2012-04-23 2012-04-19 21.833 5,501,880 -27,166 0.04% 120,123,464
2012-04-20 2012-04-18 21.444 5,529,046 -18,522 0.04% 118,567,327
2012-04-19 2012-04-17 21.444 5,547,568 -2,470 0.04% 118,964,522
2012-04-18 2012-04-16 21.218 5,550,038 +4,939 0.04% 117,758,996
2012-04-16 2012-04-12 20.829 5,545,099 +22,227 0.04% 115,498,705
2012-04-13 2012-04-11 20.570 5,522,872 -182,753 0.04% 113,604,502
2012-04-12 2012-04-10 20.894 5,705,625 +6,174 0.04% 119,211,946
2012-04-10 2012-04-03 21.477 5,699,451 -6,174 0.04% 122,406,193
2012-04-02 2012-03-29 21.088 5,705,625 -1,235 0.04% 120,320,894
2012-03-30 2012-03-28 21.218 5,706,860 +8,644 0.04% 121,086,397
2012-03-28 2012-03-26 21.704 5,698,216 +1,235 0.04% 123,671,762
2012-03-27 2012-03-23 21.444 5,696,981 -133,361 0.04% 122,168,601
2012-03-26 2012-03-22 21.250 5,830,342 +23,462 0.04% 123,895,265
2012-03-23 2012-03-21 20.894 5,806,880 +30,870 0.04% 121,327,543
2012-03-22 2012-03-20 20.829 5,776,010 +22,227 0.04% 120,308,344
2012-03-21 2012-03-19 21.477 5,753,783 +134,595 0.04% 123,573,073
2012-03-20 2012-03-16 22.254 5,619,188 +43,219 0.04% 125,050,991
2012-03-19 2012-03-15 22.643 5,575,969 +86,437 0.04% 126,256,680
2012-03-16 2012-03-14 22.481 5,489,532 -34,575 0.04% 123,410,363
2012-03-15 2012-03-13 22.416 5,524,107 +8,644 0.04% 123,829,755
2012-03-14 2012-03-12 22.481 5,515,463 +6,174 0.04% 123,993,319
2012-03-13 2012-03-09 22.967 5,509,289 +12,348 0.04% 126,531,492
2012-03-12 2012-03-08 23.097 5,496,941 -17,287 0.04% 126,960,155
2012-03-09 2012-03-07 22.449 5,514,228 +128,421 0.04% 123,786,930
2012-03-08 2012-03-06 21.866 5,385,807 +117,308 0.04% 117,763,688
2012-03-07 2012-03-05 22.157 5,268,499 +129,656 0.04% 116,734,665
2012-03-06 2012-03-02 22.513 5,138,843 +2,469 0.04% 115,692,976
2012-03-05 2012-03-01 22.416 5,136,374 -29,635 0.04% 115,138,236
2012-03-02 2012-02-29 22.675 5,166,009 -12,348 0.04% 117,141,299
2012-03-01 2012-02-28 22.611 5,178,357 +167,935 0.04% 117,085,806
2012-02-29 2012-02-27 22.643 5,010,422 +50,627 0.03% 113,450,998
2012-02-28 2012-02-24 22.902 4,959,795 +74,090 0.03% 113,589,968
2012-02-22 2012-02-20 22.967 4,885,705 +18,522 0.03% 112,209,678
2012-02-21 2012-02-17 23.356 4,867,183 +91,376 0.03% 113,676,261
2012-02-20 2012-02-16 23.550 4,775,807 +17,288 0.03% 112,470,342
2012-02-17 2012-02-15 23.906 4,758,519 -33,340 0.03% 113,758,802
2012-02-16 2012-02-14 23.129 4,791,859 +7,409 0.03% 110,830,446
2012-02-15 2012-02-13 23.161 4,784,450 -13,583 0.03% 110,814,069
2012-02-14 2012-02-10 22.967 4,798,033 +12,348 0.03% 110,196,120
2012-02-10 2012-02-08 23.485 4,785,685 -16,053 0.03% 112,392,920
2012-02-09 2012-02-07 22.837 4,801,738 -14,818 0.03% 109,659,034
2012-02-08 2012-02-06 22.125 4,816,556 +27,166 0.03% 106,564,894
2012-02-07 2012-02-03 23.161 4,789,390 -43,218 0.03% 110,928,485
2012-02-06 2012-02-02 23.388 4,832,608 -6,174 0.03% 113,025,283
2012-02-03 2012-02-01 23.356 4,838,782 -12,348 0.03% 113,012,936
2012-02-01 2012-01-30 22.999 4,851,130 +11,113 0.03% 111,572,740
2012-01-31 2012-01-27 24.263 4,840,017 +4,272 0.03% 117,431,753
2012-01-30 2012-01-26 23.744 4,835,745 -82,732 0.03% 114,821,761
2012-01-27 2012-01-20 23.744 4,918,477 +117,307 0.03% 116,786,181
2012-01-26 2012-01-19 23.485 4,801,170 +2,308 0.03% 112,756,589
2012-01-20 2012-01-18 23.680 4,798,862 +70,385 0.03% 113,635,094
2012-01-19 2012-01-17 24.489 4,728,477 -55,567 0.03% 115,797,695
2012-01-18 2012-01-16 23.388 4,784,044 -7,409 0.03% 111,889,466
2012-01-17 2012-01-13 24.554 4,791,453 +162,996 0.03% 117,650,364
2012-01-16 2012-01-12 24.554 4,628,457 +175,344 0.03% 113,648,126
2012-01-13 2012-01-11 25.688 4,453,113 +193,867 0.03% 114,391,496
2012-01-11 2012-01-09 27.081 4,259,246 -1,235 0.03% 115,344,221
2012-01-04 2011-12-30 26.465 4,260,481 -18,522 0.03% 112,755,446
2012-01-03 2011-12-29 26.660 4,279,003 -12,348 0.03% 114,077,308
2011-12-23 2011-12-21 26.303 4,291,351 -2,470 0.03% 112,877,376
2011-12-19 2011-12-15 25.073 4,293,821 +24,696 0.03% 107,656,866
2011-12-16 2011-12-14 25.526 4,269,125 +3,705 0.03% 108,973,758
2011-12-15 2011-12-13 25.818 4,265,420 +6,174 0.03% 110,122,728
2011-12-14 2011-12-12 25.882 4,259,246 +43,219 0.03% 110,239,273
2011-12-13 2011-12-09 26.401 4,216,027 +59,878 0.03% 111,305,809
2011-12-12 2011-12-08 26.984 4,156,149 +2,470 0.03% 112,148,366
2011-12-07 2011-12-05 26.822 4,153,679 +37,045 0.03% 111,408,956
2011-12-06 2011-12-02 26.854 4,116,634 -19,758 0.03% 110,548,696
2011-12-05 2011-12-01 27.081 4,136,392 -1,234 0.03% 112,017,224
2011-12-02 2011-11-30 26.044 4,137,626 -1,235 0.03% 107,761,622
2011-12-01 2011-11-29 26.206 4,138,861 -6,174 0.03% 108,464,146
2011-11-30 2011-11-28 25.980 4,145,035 -4,940 0.03% 107,686,040
2011-11-28 2011-11-24 25.720 4,149,975 +6,175 0.03% 106,738,924
2011-11-25 2011-11-23 25.526 4,143,800 +64,210 0.03% 105,774,710
2011-11-24 2011-11-22 26.660 4,079,590 +16,053 0.03% 108,761,000
2011-11-21 2011-11-17 27.113 4,063,537 -12,348 0.03% 110,175,877
2011-11-18 2011-11-16 26.854 4,075,885 -543,321 0.03% 109,454,417
2011-11-17 2011-11-15 26.887 4,619,206 -1,234 0.03% 124,194,471
2011-11-14 2011-11-10 26.206 4,620,440 -6,175 0.03% 121,084,540
2011-11-11 2011-11-09 26.822 4,626,615 -12,348 0.03% 124,093,929
2011-11-10 2011-11-08 26.174 4,638,963 +6,174 0.03% 121,419,687
2011-11-09 2011-11-07 26.174 4,632,789 -3,704 0.03% 121,258,089
2011-11-08 2011-11-04 26.822 4,636,493 -2,470 0.03% 124,358,875
2011-11-07 2011-11-03 25.882 4,638,963 +1,235 0.03% 120,067,240
2011-11-04 2011-11-02 26.141 4,637,728 +6,174 0.03% 121,237,130
2011-11-03 2011-11-01 25.494 4,631,554 -191,397 0.03% 118,075,095
2011-11-02 2011-10-31 26.109 4,822,951 -491,457 0.03% 125,922,904
2011-11-01 2011-10-28 25.623 5,314,408 -113,999 0.04% 136,172,125
2011-10-31 2011-10-27 26.077 5,428,407 -601,357 0.04% 141,554,970
2011-10-28 2011-10-26 26.239 6,029,764 -707,551 0.04% 158,213,002
2011-10-27 2011-10-25 25.915 6,737,315 -256,842 0.05% 174,595,754
2011-10-26 2011-10-24 25.396 6,994,157 -185,223 0.05% 177,626,712
2011-10-25 2011-10-21 24.101 7,179,380 +30,871 0.05% 173,028,130
2011-10-24 2011-10-20 24.554 7,148,509 +12,348 0.05% 175,526,023
2011-10-21 2011-10-19 24.975 7,136,161 -24,696 0.05% 178,227,968
2011-10-20 2011-10-18 24.295 7,160,857 -23,462 0.05% 173,973,501
2011-10-19 2011-10-17 24.911 7,184,319 +7,409 0.05% 178,965,281
2011-10-18 2011-10-14 23.842 7,176,910 +30,870 0.05% 171,108,724
2011-10-14 2011-10-12 24.716 7,146,040 -62,234 0.05% 176,622,822
2011-10-13 2011-10-11 24.781 7,208,274 -19,758 0.05% 178,628,010
2011-10-12 2011-10-10 23.971 7,228,032 +13,583 0.05% 173,264,115
2011-10-11 2011-10-07 24.651 7,214,449 -49,392 0.05% 177,846,230
2011-10-10 2011-10-06 24.716 7,263,841 -46,923 0.05% 179,534,413
2011-10-07 2011-10-04 23.647 7,310,764 +44,453 0.05% 172,879,088
2011-10-06 2011-10-03 24.522 7,266,311 +59,271 0.05% 178,183,178
2011-10-04 2011-09-30 26.303 7,207,040 +50,628 0.05% 189,570,083
2011-10-03 2011-09-28 26.887 7,156,412 -102,490 0.05% 192,411,164
2011-09-30 2011-09-27 26.498 7,258,902 -25,931 0.05% 192,345,077
2011-09-28 2011-09-26 25.332 7,284,833 +3,704 0.05% 184,536,888
2011-09-27 2011-09-23 25.785 7,281,129 +62,976 0.05% 187,745,109
2011-09-26 2011-09-22 26.336 7,218,153 +1,181,721 0.05% 190,096,214
2011-09-23 2011-09-21 27.891 6,036,432 -55,566 0.04% 168,360,537
2011-09-22 2011-09-20 28.182 6,091,998 -281,539 0.04% 171,686,380
2011-09-21 2011-09-19 27.113 6,373,537 -351,923 0.04% 172,807,588
2011-09-20 2011-09-16 27.308 6,725,460 -111,134 0.05% 183,656,544
2011-09-19 2011-09-15 27.956 6,836,594 -468,214 0.05% 191,120,566
2011-09-16 2011-09-14 27.210 7,304,808 -96,671 0.05% 198,767,296
2011-09-15 2011-09-12 26.725 7,401,479 +6,174 0.05% 197,801,371
2011-09-14 2011-09-09 27.632 7,395,305 -118,543 0.05% 204,344,033
2011-09-09 2011-09-07 27.081 7,513,848 -232,145 0.05% 203,481,777
2011-09-08 2011-09-06 26.498 7,745,993 -705,082 0.05% 205,251,927
2011-09-07 2011-09-05 25.915 8,451,075 +19,757 0.06% 219,007,396
2011-09-06 2011-09-02 26.692 8,431,318 -1,050,830 0.06% 225,050,260
2011-09-05 2011-09-01 26.368 9,482,148 -22,010 0.07% 250,027,612
2011-09-02 2011-08-31 26.725 9,504,158 -104,372 0.07% 253,994,571
2011-09-01 2011-08-30 26.109 9,608,530 -135,830 0.07% 250,870,058
2011-08-31 2011-08-29 25.008 9,744,360 -12,348 0.07% 243,684,249
2011-08-30 2011-08-26 24.587 9,756,708 -166,700 0.07% 239,884,353
2011-08-29 2011-08-25 24.911 9,923,408 -285,243 0.07% 247,197,472
2011-08-26 2011-08-24 22.189 10,208,651 -46,923 0.07% 226,524,806
2011-08-25 2011-08-23 22.092 10,255,574 +41,983 0.07% 226,569,364
2011-08-24 2011-08-22 21.671 10,213,591 -12,348 0.07% 221,340,771
2011-08-23 2011-08-19 22.740 10,225,939 +222,267 0.07% 232,539,722
2011-08-19 2011-08-17 23.647 10,003,672 +20,992 0.07% 236,558,818
2011-08-18 2011-08-16 23.453 9,982,680 +356,863 0.07% 234,122,177
2011-08-17 2011-08-15 23.582 9,625,817 -148,178 0.07% 226,999,980
2011-08-16 2011-08-12 22.384 9,773,995 -13,583 0.07% 218,779,688
2011-08-15 2011-08-11 22.675 9,787,578 -2,474,577 0.07% 221,937,206
2011-08-12 2011-08-10 22.578 12,262,155 +9,879 0.08% 276,857,580
2011-08-11 2011-08-09 21.833 12,252,276 -53,097 0.08% 267,505,987
2011-08-10 2011-08-08 23.129 12,305,373 +51,862 0.08% 284,609,789
2011-08-09 2011-08-05 23.939 12,253,511 +34,575 0.08% 293,333,606
2011-08-08 2011-08-04 24.943 12,218,936 +1,235 0.08% 304,776,132
2011-08-05 2011-08-03 24.781 12,217,701 -79,029 0.08% 302,766,462
2011-08-04 2011-08-02 25.299 12,296,730 -6,174 0.08% 311,098,208
2011-08-03 2011-08-01 25.461 12,302,904 -65,445 0.08% 313,247,072
2011-08-02 2011-07-29 25.137 12,368,349 +2,470 0.09% 310,906,850
2011-08-01 2011-07-28 25.396 12,365,879 -92,612 0.08% 314,049,346
2011-07-29 2011-07-27 25.137 12,458,491 -47,085 0.09% 313,172,776
2011-07-28 2011-07-26 24.684 12,505,576 +34,575 0.09% 308,684,988
2011-07-26 2011-07-22 24.425 12,471,001 +48,158 0.09% 304,599,719
2011-07-25 2011-07-21 24.198 12,422,843 -7,409 0.09% 300,606,548
2011-07-22 2011-07-20 24.392 12,430,252 +635,932 0.09% 303,201,781
2011-07-21 2011-07-19 24.392 11,794,320 +204,980 0.08% 287,689,970
2011-07-20 2011-07-18 24.619 11,589,340 +32,105 0.08% 285,317,976
2011-07-19 2011-07-15 25.008 11,557,235 -12,348 0.08% 289,020,124
2011-07-18 2011-07-14 24.522 11,569,583 +24,696 0.08% 283,707,243
2011-07-15 2011-07-13 24.392 11,544,887 -23,461 0.08% 281,605,739
2011-07-14 2011-07-12 24.360 11,568,348 +267,955 0.08% 281,803,267
2011-07-12 2011-07-08 25.785 11,300,393 +125,952 0.08% 291,382,492
2011-07-11 2011-07-07 25.720 11,174,441 +18,522 0.08% 287,410,842
2011-07-08 2011-07-06 25.850 11,155,919 -9,879 0.08% 288,379,963
2011-07-07 2011-07-05 26.077 11,165,798 -2,469 0.08% 291,167,224
2011-07-06 2011-07-04 26.368 11,168,267 +12,348 0.08% 294,487,613
2011-07-05 2011-06-30 25.396 11,155,919 -12,348 0.08% 283,320,666
2011-07-04 2011-06-29 25.494 11,168,267 -237,085 0.08% 284,719,596
2011-06-30 2011-06-28 25.073 11,405,352 -37,045 0.08% 285,960,793
2011-06-28 2011-06-24 24.457 11,442,397 +250,668 0.08% 279,847,094
2011-06-27 2011-06-23 24.975 11,191,729 +8,644 0.08% 279,517,113
2011-06-24 2011-06-22 24.943 11,183,085 -4,939 0.08% 278,938,968
2011-06-23 2011-06-21 24.781 11,188,024 -24,697 0.08% 277,250,069
2011-06-22 2011-06-20 24.263 11,212,721 -305,000 0.08% 272,050,590
2011-06-21 2011-06-17 23.971 11,517,721 +680,365 0.08% 276,092,820
2011-06-20 2011-06-16 25.396 10,837,356 +30,871 0.07% 275,230,298
2011-06-17 2011-06-15 26.919 10,806,485 -92,611 0.07% 290,899,060
2011-06-16 2011-06-14 26.530 10,899,096 -25,932 0.07% 289,155,341
2011-06-14 2011-06-10 25.850 10,925,028 +155,587 0.08% 282,411,442
2011-06-13 2011-06-09 26.401 10,769,441 +24,697 0.07% 284,320,130
2011-06-10 2011-06-08 26.887 10,744,744 +95,081 0.07% 288,888,999
2011-06-09 2011-06-07 27.243 10,649,663 +18,522 0.07% 290,127,369
2011-06-08 2011-06-03 27.049 10,631,141 +40,749 0.07% 287,556,502
2011-06-07 2011-06-02 27.210 10,590,392 -13,583 0.07% 288,169,598
2011-06-03 2011-06-01 27.923 10,603,975 +71,620 0.07% 296,096,177
2011-06-02 2011-05-31 27.956 10,532,355 +27,734 0.07% 294,437,501
2011-06-01 2011-05-30 27.988 10,504,621 -43,219 0.07% 294,002,463
2011-05-31 2011-05-27 27.210 10,547,840 -574,191 0.07% 287,011,738
2011-05-27 2011-05-25 26.012 11,122,031 +60,506 0.08% 289,305,363
2011-05-26 2011-05-24 25.947 11,061,525 +79,029 0.08% 287,014,845
2011-05-25 2011-05-23 26.336 10,982,496 -372,545 0.08% 289,233,397
2011-05-24 2011-05-20 26.919 11,355,041 -560,608 0.08% 305,665,602
2011-05-23 2011-05-19 25.720 11,915,649 -96,315 0.08% 306,474,992
2011-05-19 2011-05-17 24.775 12,011,964 -228,442 0.08% 297,596,041
2011-05-18 2011-05-16 24.677 12,240,406 +149,454 0.08% 302,058,623
2011-05-17 2011-05-13 25.492 12,090,952 +78,531 0.08% 308,224,237
2011-05-16 2011-05-12 25.297 12,012,421 -61,352 0.08% 303,872,782
2011-05-13 2011-05-11 25.590 12,073,773 -29,449 0.08% 308,967,073
2011-05-12 2011-05-09 25.362 12,103,222 -84,667 0.08% 306,958,831
2011-05-11 2011-05-06 25.362 12,187,889 -106,752 0.08% 309,106,134
2011-05-09 2011-05-05 25.297 12,294,641 -133,748 0.09% 311,011,974
2011-05-06 2011-05-04 25.068 12,428,389 -166,878 0.09% 311,559,296
2011-05-05 2011-05-03 25.883 12,595,267 -55,217 0.09% 326,007,369
2011-05-04 2011-04-29 25.753 12,650,484 -256,453 0.09% 325,787,014
2011-05-03 2011-04-28 25.623 12,906,937 -41,719 0.09% 330,708,435
2011-04-29 2011-04-27 25.036 12,948,656 +449,098 0.09% 324,179,426
2011-04-28 2011-04-26 25.688 12,499,558 +280,993 0.09% 321,085,290
2011-04-27 2011-04-21 26.275 12,218,565 -379,157 0.08% 321,036,773
2011-04-26 2011-04-20 24.971 12,597,722 -355,843 0.09% 314,572,190
2011-04-21 2011-04-19 23.569 12,953,565 +760,768 0.09% 305,300,237
2011-04-20 2011-04-18 24.612 12,192,797 -121,477 0.08% 300,088,830
2011-04-19 2011-04-15 24.449 12,314,274 -55,217 0.09% 301,071,476
2011-04-18 2011-04-14 24.090 12,369,491 -179,149 0.09% 297,985,961
2011-04-15 2011-04-13 24.058 12,548,640 +47,855 0.09% 301,892,663
2011-04-14 2011-04-12 23.797 12,500,785 +125,159 0.09% 297,481,308
2011-04-13 2011-04-11 23.993 12,375,626 +315,350 0.09% 296,923,469
2011-04-12 2011-04-08 23.504 12,060,276 -736,227 0.08% 283,460,173
2011-04-11 2011-04-07 22.069 12,796,503 -93,255 0.09% 282,409,634
2011-04-08 2011-04-06 22.167 12,889,758 -17,179 0.09% 285,728,270
2011-04-07 2011-04-04 22.167 12,906,937 -452,779 0.09% 286,109,079
2011-04-06 2011-04-01 21.776 13,359,716 +109,207 0.09% 290,919,763
2011-04-04 2011-03-31 21.059 13,250,509 +699,415 0.09% 279,038,813
2011-04-01 2011-03-30 20.602 12,551,094 +62,579 0.09% 258,581,944
2011-03-31 2011-03-29 21.352 12,488,515 -371,794 0.09% 266,656,169
2011-03-30 2011-03-28 21.320 12,860,309 -141,110 0.09% 274,175,528
2011-03-29 2011-03-25 21.515 13,001,419 -44,174 0.09% 279,726,896
2011-03-28 2011-03-24 21.548 13,045,593 -39,265 0.09% 281,102,573
2011-03-25 2011-03-23 20.994 13,084,858 -12,271 0.09% 274,697,317
2011-03-24 2011-03-22 21.287 13,097,129 -116,569 0.09% 278,797,466
2011-03-23 2011-03-21 20.505 13,213,698 +36,811 0.09% 270,940,893
2011-03-22 2011-03-18 20.113 13,176,887 +154,608 0.09% 265,031,516
2011-03-21 2011-03-17 20.472 13,022,279 -2,147,329 0.09% 266,591,425
2011-03-18 2011-03-16 21.026 15,169,608 +36,812 0.10% 318,958,080
2011-03-17 2011-03-15 21.320 15,132,796 +447,871 0.10% 322,623,844
2011-03-16 2011-03-14 21.580 14,684,925 +193,873 0.10% 316,905,122
2011-03-15 2011-03-11 21.417 14,491,052 -196,327 0.10% 310,359,340
2011-03-14 2011-03-10 21.808 14,687,379 +174,240 0.10% 320,309,600
2011-03-11 2011-03-09 22.069 14,513,139 -191,419 0.10% 320,294,558
2011-03-10 2011-03-08 21.776 14,704,558 -46,627 0.10% 320,204,900
2011-03-09 2011-03-07 21.352 14,751,185 +152,153 0.10% 314,968,952
2011-03-08 2011-03-04 21.580 14,599,032 -12,270 0.10% 315,051,525
2011-03-07 2011-03-03 21.026 14,611,302 +190,192 0.10% 307,219,068
2011-03-04 2011-03-02 21.320 14,421,110 -52,763 0.10% 307,451,045
2011-03-03 2011-03-01 21.841 14,473,873 -785,309 0.10% 316,125,185
2011-03-02 2011-02-28 21.189 15,259,182 -36,811 0.11% 323,328,618
2011-03-01 2011-02-25 20.863 15,295,993 -6,135 0.11% 319,122,324
2011-02-28 2011-02-24 20.211 15,302,128 +80,984 0.11% 309,273,747
2011-02-25 2011-02-23 20.472 15,221,144 +223,323 0.11% 311,606,476
2011-02-24 2011-02-22 20.831 14,997,821 +732,545 0.10% 312,412,614
2011-02-23 2011-02-21 21.874 14,265,276 +45,401 0.10% 312,034,227
2011-02-22 2011-02-18 21.939 14,219,875 -144,791 0.10% 311,968,237
2011-02-21 2011-02-17 21.385 14,364,666 +92,028 0.10% 307,184,224
2011-02-18 2011-02-16 21.124 14,272,638 +63,807 0.10% 301,494,083
2011-02-17 2011-02-15 21.320 14,208,831 +397,562 0.10% 302,925,360
2011-02-16 2011-02-14 22.004 13,811,269 -547,262 0.10% 303,904,333
2011-02-15 2011-02-11 21.971 14,358,531 -73,623 0.10% 315,478,264
2011-02-14 2011-02-10 21.548 14,432,154 +96,937 0.10% 310,979,778
2011-02-11 2011-02-09 21.678 14,335,217 -220,868 0.10% 310,760,243
2011-02-10 2011-02-08 21.645 14,556,085 +306,761 0.10% 315,073,733
2011-02-09 2011-02-07 20.668 14,249,324 +164,424 0.10% 294,498,478
2011-02-08 2011-02-02 21.124 14,084,900 -409,833 0.10% 297,528,320
2011-02-07 2011-01-31 20.994 14,494,733 -68,714 0.10% 304,295,565
2011-02-01 2011-01-28 21.189 14,563,447 -90,802 0.10% 308,586,606
2011-01-31 2011-01-27 20.961 14,654,249 +13,498 0.10% 307,166,660
2011-01-28 2011-01-26 20.374 14,640,751 -138,656 0.10% 298,292,894
2011-01-27 2011-01-25 19.918 14,779,407 +71,168 0.10% 294,372,852
2011-01-26 2011-01-24 19.983 14,708,239 +326,394 0.10% 293,914,281
2011-01-25 2011-01-21 20.113 14,381,845 -235,592 0.10% 289,267,275
2011-01-24 2011-01-20 19.657 14,617,437 +57,671 0.10% 287,334,701
2011-01-21 2011-01-19 19.461 14,559,766 +133,748 0.10% 283,353,292
2011-01-20 2011-01-18 18.842 14,426,018 -69,942 0.10% 271,815,266
2011-01-19 2011-01-17 19.005 14,495,960 -110,434 0.10% 275,495,857
2011-01-18 2011-01-14 18.842 14,606,394 +41,218 0.10% 275,213,913
2011-01-17 2011-01-13 18.744 14,565,176 +738,681 0.10% 273,012,868
2011-01-14 2011-01-12 18.288 13,826,495 +24,541 0.10% 252,856,719
2011-01-13 2011-01-11 17.962 13,801,954 +42,946 0.10% 247,908,667
2011-01-11 2011-01-07 18.190 13,759,008 +12,271 0.10% 250,276,952
2011-01-10 2011-01-06 18.125 13,746,737 +63,806 0.10% 249,157,492
2011-01-07 2011-01-05 18.320 13,682,931 +30,676 0.09% 250,677,288
2011-01-06 2011-01-04 18.353 13,652,255 +120,250 0.09% 250,560,336
2011-01-05 2011-01-03 18.288 13,532,005 +6,136 0.09% 247,471,133
2011-01-04 2010-12-31 18.125 13,525,869 +36,811 0.09% 245,154,294
2010-12-30 2010-12-28 18.157 13,489,058 +49,082 0.09% 244,926,825
2010-12-29 2010-12-24 18.157 13,439,976 +184,057 0.09% 244,035,621
2010-12-28 2010-12-22 18.875 13,255,919 +49,081 0.09% 250,200,366
2010-12-23 2010-12-21 18.972 13,206,838 +158,289 0.09% 250,565,556
2010-12-22 2010-12-20 18.972 13,048,549 +269,950 0.09% 247,562,432
2010-12-21 2010-12-17 18.646 12,778,599 -6,135 0.09% 238,275,180
2010-12-20 2010-12-16 18.549 12,784,734 -38,039 0.09% 237,139,281
2010-12-17 2010-12-15 18.516 12,822,773 -357,070 0.09% 237,426,847
2010-12-16 2010-12-14 18.679 13,179,843 +191,419 0.09% 246,186,591
2010-12-15 2010-12-13 18.320 12,988,424 +1,624,608 0.09% 237,953,616
2010-12-14 2010-12-10 17.864 11,363,816 +1,012,312 0.08% 203,003,856
2010-12-13 2010-12-09 17.799 10,351,504 +114,115 0.07% 184,244,967
2010-12-10 2010-12-08 17.212 10,237,389 +132,521 0.07% 176,206,800
2010-12-09 2010-12-07 17.505 10,104,868 +3,681 0.07% 176,890,482
2010-12-08 2010-12-06 17.016 10,101,187 +607,387 0.07% 171,886,770
2010-12-07 2010-12-03 17.310 9,493,800 +2,454 0.07% 164,336,539
2010-12-06 2010-12-02 17.408 9,491,346 -6,135 0.07% 165,222,275
2010-12-03 2010-12-01 17.082 9,497,481 +1,227 0.07% 162,233,021
2010-12-02 2010-11-30 17.049 9,496,254 +18,406 0.07% 161,902,497
2010-12-01 2010-11-29 17.408 9,477,848 -6,135 0.07% 164,987,306
2010-11-30 2010-11-26 17.245 9,483,983 +49,081 0.07% 163,548,278
2010-11-29 2010-11-25 17.342 9,434,902 +455,234 0.07% 163,624,586
2010-11-26 2010-11-24 17.049 8,979,668 -1,227 0.06% 153,095,175
2010-11-25 2010-11-23 16.756 8,980,895 +63,806 0.06% 150,481,210
2010-11-24 2010-11-22 17.049 8,917,089 +169,333 0.06% 152,028,260
2010-11-23 2010-11-19 17.212 8,747,756 +98,163 0.06% 150,567,112
2010-11-22 2010-11-18 17.538 8,649,593 -47,855 0.06% 151,697,172
2010-11-19 2010-11-17 17.310 8,697,448 +61,353 0.06% 150,551,781
2010-11-18 2010-11-16 17.342 8,636,095 +42,946 0.06% 149,771,293
2010-11-17 2010-11-15 17.603 8,593,149 +74,850 0.06% 151,267,503
2010-11-16 2010-11-12 17.734 8,518,299 +165,651 0.06% 151,060,638
2010-11-15 2010-11-11 18.646 8,352,648 +60,125 0.06% 155,747,019
2010-11-11 2010-11-09 17.897 8,292,523 +87,120 0.06% 148,408,428
2010-11-09 2010-11-05 18.092 8,205,403 +209,825 0.06% 148,454,181
2010-11-08 2010-11-04 17.994 7,995,578 -63,806 0.06% 143,876,041
2010-11-05 2010-11-03 17.929 8,059,384 -36,812 0.06% 144,498,745
2010-11-03 2010-11-01 17.897 8,096,196 -92,028 0.06% 144,894,831
2010-11-02 2010-10-29 17.962 8,188,224 +18,406 0.06% 147,075,675
2010-11-01 2010-10-28 18.060 8,169,818 +6,135 0.06% 147,544,044
2010-10-29 2010-10-27 18.223 8,163,683 +23,314 0.06% 148,763,873
2010-10-28 2010-10-26 18.549 8,140,369 -218,434 0.06% 150,992,680
2010-10-27 2010-10-25 18.483 8,358,803 +125,159 0.06% 154,499,360
2010-10-26 2010-10-22 18.255 8,233,644 +42,946 0.06% 150,307,153
2010-10-22 2010-10-20 18.809 8,190,698 -3,681 0.06% 154,062,259
2010-10-21 2010-10-19 18.907 8,194,379 +2,454 0.06% 154,932,874
2010-10-20 2010-10-18 18.353 8,191,925 +7,362 0.06% 150,346,699
2010-10-19 2010-10-15 18.549 8,184,563 +61,353 0.06% 151,812,418
2010-10-18 2010-10-14 18.614 8,123,210 -19,633 0.06% 151,204,016
2010-10-15 2010-10-13 18.353 8,142,843 +92,028 0.06% 149,445,896
2010-10-14 2010-10-12 18.451 8,050,815 -12,270 0.06% 148,544,239
2010-10-13 2010-10-11 18.483 8,063,085 +122,704 0.06% 149,033,477
2010-10-12 2010-10-08 18.386 7,940,381 +4,909 0.05% 145,988,949
2010-10-11 2010-10-07 18.386 7,935,472 +217,187 0.05% 145,898,694
2010-10-08 2010-10-06 18.809 7,718,285 +18,405 0.05% 145,176,446
2010-10-06 2010-10-04 18.907 7,699,880 -36,811 0.05% 145,583,275
2010-10-05 2010-09-30 18.516 7,736,691 -184,057 0.05% 143,252,801
2010-10-04 2010-09-29 18.516 7,920,748 +29,449 0.05% 146,660,806
2010-09-30 2010-09-28 18.255 7,891,299 +26,995 0.05% 144,057,562
2010-09-28 2010-09-24 18.972 7,864,304 +88,347 0.05% 149,204,806
2010-09-27 2010-09-22 19.168 7,775,957 +61,353 0.05% 149,049,565
2010-09-24 2010-09-21 19.820 7,714,604 -6,136 0.05% 152,903,263
2010-09-22 2010-09-20 19.494 7,720,740 +26,995 0.05% 150,508,022
2010-09-21 2010-09-17 19.266 7,693,745 +204,917 0.05% 148,226,142
2010-09-20 2010-09-16 19.201 7,488,828 +196,327 0.05% 143,790,001
2010-09-17 2010-09-15 19.103 7,292,501 +52,763 0.05% 139,307,228
2010-09-16 2010-09-14 19.559 7,239,738 -31,903 0.05% 141,603,385
2010-09-15 2010-09-13 19.527 7,271,641 -198,781 0.05% 141,990,336
2010-09-14 2010-09-10 18.809 7,470,422 -6,136 0.05% 140,514,287
2010-09-13 2010-09-09 18.712 7,476,558 -290,809 0.05% 139,898,525
2010-09-10 2010-09-08 18.092 7,767,367 -31,903 0.05% 140,529,126
2010-09-09 2010-09-07 18.875 7,799,270 -141,111 0.05% 147,208,218
2010-09-08 2010-09-06 19.038 7,940,381 +190,192 0.05% 151,165,862
2010-09-07 2010-09-03 18.516 7,750,189 +177,922 0.05% 143,502,731
2010-09-06 2010-09-02 18.451 7,572,267 -67,488 0.05% 139,714,630
2010-09-03 2010-09-01 17.766 7,639,755 +95,710 0.05% 135,729,881
2010-09-02 2010-08-31 17.473 7,544,045 -49,082 0.05% 131,816,142
2010-09-01 2010-08-30 17.473 7,593,127 -20,860 0.05% 132,673,745
2010-08-31 2010-08-27 17.049 7,613,987 -101,844 0.05% 129,811,556
2010-08-30 2010-08-26 16.853 7,715,831 +12,270 0.05% 130,038,750
2010-08-27 2010-08-25 17.212 7,703,561 -55,217 0.05% 132,594,339
2010-08-26 2010-08-24 17.049 7,758,778 +14,725 0.05% 132,280,111
2010-08-24 2010-08-20 16.919 7,744,053 +148,472 0.05% 131,019,281
2010-08-23 2010-08-19 17.310 7,595,581 +3,681 0.05% 131,478,596
2010-08-20 2010-08-18 17.310 7,591,900 -15,951 0.05% 131,414,878
2010-08-17 2010-08-13 16.886 7,607,851 -18,406 0.05% 128,466,915
2010-08-16 2010-08-12 16.625 7,626,257 +23,314 0.05% 126,788,875
2010-08-13 2010-08-11 16.658 7,602,943 +49,082 0.05% 126,649,118
2010-08-12 2010-08-10 17.016 7,553,861 -6,136 0.05% 128,540,217
2010-08-11 2010-08-09 17.408 7,559,997 +85,893 0.05% 131,601,978
2010-08-10 2010-08-06 17.440 7,474,104 -18,405 0.05% 130,350,426
2010-08-09 2010-08-05 17.538 7,492,509 +4,908 0.05% 131,404,151
2010-08-06 2010-08-04 17.668 7,487,601 -47,855 0.05% 132,294,417
2010-08-05 2010-08-03 17.440 7,535,456 -126,385 0.05% 131,420,422
2010-08-04 2010-08-02 17.571 7,661,841 -55,217 0.05% 134,623,673
2010-08-02 2010-07-29 16.658 7,717,058 +73,622 0.05% 128,550,035
2010-07-30 2010-07-28 16.951 7,643,436 -6,135 0.05% 129,566,138
2010-07-28 2010-07-26 17.114 7,649,571 +6,135 0.05% 130,916,962
2010-07-27 2010-07-23 17.538 7,643,436 -161,970 0.05% 134,051,119
2010-07-26 2010-07-22 17.310 7,805,406 -80,985 0.05% 135,110,641
2010-07-23 2010-07-21 16.919 7,886,391 +8,590 0.05% 133,427,454
2010-07-22 2010-07-20 16.560 7,877,801 +67,487 0.05% 130,457,260
2010-07-21 2010-07-19 16.658 7,810,314 -12,270 0.05% 130,103,485
2010-07-20 2010-07-16 16.332 7,822,584 +47,854 0.05% 127,757,821
2010-07-19 2010-07-15 16.430 7,774,730 +17,179 0.05% 127,736,611
2010-07-16 2010-07-14 16.951 7,757,551 -9,816 0.05% 131,500,535
2010-07-15 2010-07-13 16.821 7,767,367 +67,487 0.05% 130,654,106
2010-07-14 2010-07-12 16.919 7,699,880 -36,811 0.05% 130,271,931
2010-07-13 2010-07-09 16.625 7,736,691 +67,487 0.05% 128,624,874
2010-07-12 2010-07-08 16.723 7,669,204 +18,406 0.05% 128,252,899
2010-07-09 2010-07-07 17.016 7,650,798 -28,222 0.05% 130,189,744
2010-07-08 2010-07-06 17.505 7,679,020 +72,396 0.05% 134,424,868
2010-07-07 2010-07-05 17.571 7,606,624 -103,072 0.05% 133,653,474
2010-07-06 2010-07-02 17.212 7,709,696 +42,946 0.05% 132,699,936
2010-07-05 2010-06-30 17.179 7,666,750 -93,255 0.05% 131,710,820
2010-07-02 2010-06-29 17.016 7,760,005 -3,681 0.05% 132,048,065
2010-06-30 2010-06-28 17.505 7,763,686 -418,422 0.05% 135,906,987
2010-06-29 2010-06-25 16.723 8,182,108 -4,909 0.06% 136,830,246
2010-06-28 2010-06-24 16.723 8,187,017 +25,768 0.06% 136,912,340
2010-06-25 2010-06-23 16.886 8,161,249 +107,980 0.06% 137,811,647
2010-06-24 2010-06-22 16.821 8,053,269 -552,170 0.06% 135,463,235
2010-06-23 2010-06-21 17.082 8,605,439 -245,409 0.06% 146,995,437
2010-06-22 2010-06-18 15.664 8,850,848 +45,401 0.06% 138,636,572
2010-06-21 2010-06-17 15.957 8,805,447 -34,357 0.06% 140,508,837
2010-06-17 2010-06-14 15.843 8,839,804 -36,812 0.06% 140,048,493
2010-06-15 2010-06-11 15.370 8,876,616 -95,709 0.06% 136,435,902
2010-06-14 2010-06-10 15.680 8,972,325 -370,568 0.06% 140,685,588
2010-06-11 2010-06-09 15.289 9,342,893 -332,529 0.06% 142,841,287
2010-06-10 2010-06-08 14.979 9,675,422 -30,676 0.07% 144,928,891
2010-06-09 2010-06-07 14.620 9,706,098 +83,439 0.07% 141,907,927
2010-06-08 2010-06-04 15.028 9,622,659 +42,946 0.07% 144,609,078
2010-06-07 2010-06-03 15.224 9,579,713 +19,633 0.07% 145,837,401
2010-06-04 2010-06-02 15.044 9,560,080 +49,082 0.07% 143,824,465
2010-06-03 2010-06-01 15.435 9,510,998 +45,401 0.07% 146,806,610
2010-06-02 2010-05-31 15.550 9,465,597 -6,136 0.07% 147,185,804
2010-06-01 2010-05-28 15.468 9,471,733 -101,844 0.07% 146,509,302
2010-05-31 2010-05-27 14.881 9,573,577 +813,530 0.07% 142,467,090
2010-05-28 2010-05-26 15.240 8,760,047 -66,260 0.06% 133,501,943
2010-05-27 2010-05-25 14.506 8,826,307 +9,816 0.06% 128,037,910
2010-05-26 2010-05-24 15.077 8,816,491 -3,700 0.06% 132,925,114
2010-05-25 2010-05-20 14.490 8,820,191 +42,946 0.06% 127,805,426
2010-05-20 2010-05-18 14.898 8,777,245 +11,044 0.06% 130,759,712
2010-05-19 2010-05-17 14.588 8,766,201 +15,951 0.06% 127,880,404
2010-05-18 2010-05-14 15.240 8,750,250 +30,676 0.06% 133,352,638
2010-05-17 2010-05-13 15.468 8,719,574 +40,493 0.06% 134,874,864
2010-05-14 2010-05-12 15.142 8,679,081 -121,478 0.06% 131,419,253
2010-05-13 2010-05-11 15.044 8,800,559 +50,309 0.06% 132,398,023
2010-05-12 2010-05-10 15.615 8,750,250 +3,681 0.06% 136,632,971
2010-05-11 2010-05-07 15.158 8,746,569 -20,859 0.06% 132,583,725
2010-05-10 2010-05-06 15.158 8,767,428 +38,038 0.06% 132,899,913
2010-05-07 2010-05-05 15.820 8,729,390 -415,968 0.06% 138,097,565
2010-05-06 2010-05-04 16.285 9,145,358 +137,787 0.06% 148,933,352
2010-05-05 2010-05-03 16.235 9,007,571 -19,257 0.06% 146,240,423
2010-05-04 2010-04-30 16.318 9,026,828 -233,489 0.06% 147,303,081
2010-05-03 2010-04-29 15.521 9,260,317 +95,080 0.07% 143,726,850
2010-04-30 2010-04-28 16.036 9,165,237 -127,576 0.06% 146,972,537
2010-04-29 2010-04-27 15.836 9,292,813 +64,992 0.07% 147,165,251
2010-04-28 2010-04-26 15.355 9,227,821 +214,232 0.07% 141,689,057
2010-04-27 2010-04-23 15.271 9,013,589 -64,992 0.06% 137,650,705
2010-04-26 2010-04-22 15.504 9,078,581 +10,832 0.06% 140,755,312
2010-04-23 2010-04-21 15.770 9,067,749 +217,843 0.06% 142,998,301
2010-04-22 2010-04-20 15.587 8,849,906 +7,221 0.06% 137,945,225
2010-04-21 2010-04-19 15.089 8,842,685 +48,142 0.06% 133,424,376
2010-04-20 2010-04-16 15.487 8,794,543 +25,275 0.06% 136,205,412
2010-04-19 2010-04-15 14.839 8,769,268 +12,035 0.06% 130,130,764
2010-04-16 2010-04-14 15.188 8,757,233 +30,089 0.06% 133,008,157
2010-04-14 2010-04-12 15.255 8,727,144 +24,071 0.06% 133,131,247
2010-04-13 2010-04-09 15.504 8,703,073 +58,974 0.06% 134,933,395
2010-04-12 2010-04-08 14.972 8,644,099 +72,213 0.06% 129,422,475
2010-04-09 2010-04-07 14.806 8,571,886 +145,630 0.06% 126,916,845
2010-04-08 2010-04-01 14.690 8,426,256 +6,018 0.06% 123,780,460
2010-04-07 2010-03-31 14.524 8,420,238 +44,531 0.06% 122,292,825
2010-04-01 2010-03-30 14.690 8,375,707 +155,259 0.06% 123,037,902
2010-03-31 2010-03-29 14.773 8,220,448 +12,035 0.06% 121,440,186
2010-03-30 2010-03-26 14.623 8,208,413 +12,036 0.06% 120,034,765
2010-03-29 2010-03-25 14.690 8,196,377 +26,478 0.06% 120,403,571
2010-03-26 2010-03-24 15.321 8,169,899 -73,417 0.06% 125,173,612
2010-03-25 2010-03-23 15.554 8,243,316 -3,611 0.06% 128,216,221
2010-03-24 2010-03-22 15.288 8,246,927 -13,239 0.06% 126,079,696
2010-03-23 2010-03-19 15.571 8,260,166 +300,888 0.06% 128,615,569
2010-03-22 2010-03-18 15.770 7,959,278 -12,685 0.06% 125,517,726
2010-03-19 2010-03-17 15.770 7,971,963 +6,018 0.06% 125,717,768
2010-03-18 2010-03-16 15.421 7,965,945 +15,646 0.06% 122,843,012
2010-03-17 2010-03-15 15.454 7,950,299 +39,717 0.06% 122,865,963
2010-03-16 2010-03-12 15.687 7,910,582 -60,177 0.06% 124,092,521
2010-03-15 2010-03-11 15.836 7,970,759 +6,017 0.06% 126,228,597
2010-03-12 2010-03-10 15.820 7,964,742 -12,035 0.06% 126,000,955
2010-03-11 2010-03-09 15.753 7,976,777 +58,974 0.06% 125,661,131
2010-03-10 2010-03-08 15.969 7,917,803 +186,550 0.06% 126,442,553
2010-03-08 2010-03-04 16.136 7,731,253 -250,338 0.05% 124,748,201
2010-03-05 2010-03-03 16.136 7,981,591 -1,204 0.06% 128,787,548
2010-03-04 2010-03-02 16.435 7,982,795 -126,373 0.06% 131,194,746
2010-03-03 2010-03-01 16.335 8,109,168 +258,764 0.06% 132,463,124
2010-03-02 2010-02-26 15.471 7,850,404 -7,222 0.06% 121,452,613
2010-03-01 2010-02-25 14.374 7,857,626 +27,682 0.06% 112,946,464
2010-02-26 2010-02-24 14.308 7,829,944 +4,814 0.06% 112,028,103
2010-02-25 2010-02-23 14.490 7,825,130 -93,877 0.06% 113,389,600
2010-02-24 2010-02-22 14.507 7,919,007 +43,328 0.06% 114,881,513
2010-02-23 2010-02-19 14.175 7,875,679 +9,629 0.06% 111,635,472
2010-02-22 2010-02-18 14.740 7,866,050 -12,036 0.06% 115,943,258
2010-02-19 2010-02-17 14.939 7,878,086 -54,160 0.06% 117,691,632
2010-02-18 2010-02-12 14.790 7,932,246 -6,018 0.06% 117,314,409
2010-02-17 2010-02-11 14.839 7,938,264 -1,203 0.06% 117,799,154
2010-02-10 2010-02-08 13.942 7,939,467 +72,213 0.06% 110,692,574
2010-02-09 2010-02-05 13.809 7,867,254 +24,071 0.06% 108,639,904
2010-02-08 2010-02-04 14.291 7,843,183 +37,310 0.06% 112,087,189
2010-02-05 2010-02-03 14.839 7,805,873 +1,204 0.06% 115,834,550
2010-02-04 2010-02-02 14.374 7,804,669 +7,221 0.06% 112,185,253
2010-02-03 2010-02-01 14.191 7,797,448 -18,053 0.05% 110,656,144
2010-02-02 2010-01-29 14.607 7,815,501 +30,088 0.06% 114,159,189
2010-02-01 2010-01-28 14.407 7,785,413 +74,621 0.05% 112,167,213
2010-01-29 2010-01-27 14.358 7,710,792 +43,328 0.05% 110,707,720
2010-01-28 2010-01-26 14.673 7,667,464 -3,611 0.05% 112,506,503
2010-01-27 2010-01-25 15.305 7,671,075 +6,018 0.05% 117,403,498
2010-01-26 2010-01-22 15.438 7,665,057 -7,222 0.05% 118,330,385
2010-01-25 2010-01-21 15.687 7,672,279 -30,088 0.05% 120,354,285
2010-01-22 2010-01-20 15.620 7,702,367 +67,398 0.05% 120,314,297
2010-01-21 2010-01-19 15.521 7,634,969 +256,357 0.05% 118,500,267
2010-01-20 2010-01-18 15.604 7,378,612 +162,480 0.05% 115,134,490
2010-01-19 2010-01-15 16.235 7,216,132 +6,017 0.05% 117,155,912
2010-01-18 2010-01-14 16.684 7,210,115 -1,386,491 0.05% 120,293,201
2010-01-15 2010-01-13 16.534 8,596,606 +42,124 0.06% 142,139,662
2010-01-14 2010-01-12 17.016 8,554,482 +1,805,328 0.06% 145,565,632
2010-01-13 2010-01-11 16.784 6,749,154 +22,867 0.05% 113,275,474
2010-01-12 2010-01-08 16.750 6,726,287 +6,018 0.05% 112,668,134
2010-01-11 2010-01-07 17.083 6,720,269 -34,903 0.05% 114,800,809
2010-01-08 2010-01-06 17.282 6,755,172 +60,178 0.05% 116,744,096
2010-01-07 2010-01-05 17.116 6,694,994 -24,072 0.05% 114,591,550
2010-01-06 2010-01-04 17.016 6,719,066 +6,018 0.05% 114,333,643
2010-01-05 2009-12-31 17.083 6,713,048 -169,701 0.05% 114,677,454
2010-01-04 2009-12-29 16.534 6,882,749 +12,036 0.05% 113,802,077
2009-12-30 2009-12-28 16.551 6,870,713 +30,089 0.05% 113,717,243
2009-12-29 2009-12-24 16.019 6,840,624 +187,754 0.05% 109,581,674
2009-12-28 2009-12-22 16.003 6,652,870 +43,328 0.05% 106,463,441
2009-12-23 2009-12-21 16.119 6,609,542 +20,460 0.05% 106,538,917
2009-12-22 2009-12-18 16.385 6,589,082 +324,959 0.05% 107,961,026
2009-12-21 2009-12-17 16.584 6,264,123 +12,036 0.04% 103,885,754
2009-12-18 2009-12-16 16.883 6,252,087 -108,320 0.04% 105,556,236
2009-12-17 2009-12-15 16.917 6,360,407 +36,106 0.04% 107,596,430
2009-12-16 2009-12-14 17.016 6,324,301 +46,939 0.04% 107,616,203
2009-12-15 2009-12-11 16.850 6,277,362 +30,089 0.04% 105,774,335
2009-12-14 2009-12-10 16.950 6,247,273 -18,053 0.04% 105,890,216
2009-12-11 2009-12-09 16.883 6,265,326 -60,178 0.04% 105,779,755
2009-12-10 2009-12-08 16.784 6,325,504 +6,018 0.04% 106,165,078
2009-12-08 2009-12-04 16.784 6,319,486 +45,735 0.04% 106,064,074
2009-12-07 2009-12-03 17.282 6,273,751 +6,017 0.04% 108,424,092
2009-12-03 2009-12-01 17.315 6,267,734 -62,584 0.04% 108,528,413
2009-12-02 2009-11-30 17.315 6,330,318 +21,664 0.04% 109,612,081
2009-12-01 2009-11-27 17.116 6,308,654 +116,744 0.04% 107,978,953
2009-11-30 2009-11-26 17.847 6,191,910 -10,832 0.04% 110,508,095
2009-11-27 2009-11-25 17.914 6,202,742 -176,922 0.04% 111,113,712
2009-11-26 2009-11-24 17.548 6,379,664 -108,320 0.04% 111,950,723
2009-11-24 2009-11-20 17.448 6,487,984 +42,125 0.05% 113,204,645
2009-11-23 2009-11-19 17.415 6,445,859 +389,951 0.05% 112,255,405
2009-11-20 2009-11-18 17.781 6,055,908 +186,550 0.04% 107,678,308
2009-11-19 2009-11-17 17.448 5,869,358 +10,832 0.04% 102,410,639
2009-11-18 2009-11-16 17.747 5,858,526 +31,292 0.04% 103,974,009
2009-11-17 2009-11-13 17.781 5,827,234 +74,621 0.04% 103,612,323
2009-11-16 2009-11-12 17.847 5,752,613 -186,551 0.04% 102,667,885
2009-11-13 2009-11-11 18.346 5,939,164 -117,948 0.04% 108,958,112
2009-11-12 2009-11-10 18.445 6,057,112 -156,462 0.04% 111,725,874
2009-11-11 2009-11-09 18.047 6,213,574 -151,647 0.04% 112,133,784
2009-11-10 2009-11-06 17.880 6,365,221 -215,436 0.04% 113,812,755
2009-11-09 2009-11-05 17.315 6,580,657 -67,399 0.05% 113,946,804
2009-11-06 2009-11-04 16.684 6,648,056 +69,806 0.05% 110,915,836
2009-11-05 2009-11-03 16.269 6,578,250 +311,720 0.05% 107,018,348
2009-11-04 2009-11-02 16.784 6,266,530 +83,045 0.04% 105,175,279
2009-11-03 2009-10-30 16.883 6,183,485 +9,628 0.04% 104,398,004
2009-11-02 2009-10-29 16.684 6,173,857 +411,615 0.04% 103,004,324
2009-10-30 2009-10-28 17.182 5,762,242 +2,407 0.04% 99,009,578
2009-10-29 2009-10-27 17.349 5,759,835 +69,806 0.04% 99,925,359
2009-10-28 2009-10-23 17.615 5,690,029 +49,346 0.04% 100,227,182
2009-10-27 2009-10-22 17.615 5,640,683 +10,832 0.04% 99,357,976
2009-10-23 2009-10-21 18.246 5,629,851 -18,053 0.04% 102,722,225
2009-10-22 2009-10-20 18.379 5,647,904 +4,814 0.04% 103,802,451
2009-10-21 2009-10-19 18.545 5,643,090 +6,018 0.04% 104,651,715
2009-10-20 2009-10-16 18.180 5,637,072 +67,399 0.04% 102,479,284
2009-10-19 2009-10-15 18.047 5,569,673 +64,991 0.04% 100,513,570
2009-10-16 2009-10-14 18.279 5,504,682 +18,054 0.04% 100,621,340
2009-10-15 2009-10-13 17.980 5,486,628 +15,646 0.04% 98,650,196
2009-10-14 2009-10-12 18.047 5,470,982 -9,629 0.04% 98,732,535
2009-10-13 2009-10-09 18.545 5,480,611 -9,628 0.04% 101,638,524
2009-10-09 2009-10-07 18.645 5,490,239 -20,460 0.04% 102,364,480
2009-10-08 2009-10-06 18.246 5,510,699 -75,824 0.04% 100,548,178
2009-10-07 2009-10-05 18.113 5,586,523 -60,178 0.04% 101,188,991
2009-10-05 2009-09-30 18.246 5,646,701 -105,912 0.04% 103,029,670
2009-10-02 2009-09-29 18.279 5,752,613 -24,071 0.04% 105,153,327
2009-09-30 2009-09-28 17.781 5,776,684 +45,735 0.04% 102,713,509
2009-09-29 2009-09-25 18.711 5,730,949 +12,035 0.04% 107,233,408
2009-09-28 2009-09-24 18.379 5,718,914 +3,611 0.04% 105,107,539
2009-09-25 2009-09-23 18.645 5,715,303 +52,956 0.04% 106,560,756
2009-09-24 2009-09-22 18.346 5,662,347 +33,699 0.04% 103,879,710
2009-09-23 2009-09-21 18.412 5,628,648 +164,887 0.04% 103,635,614
2009-09-22 2009-09-18 18.911 5,463,761 +91,470 0.04% 103,323,506
2009-09-21 2009-09-17 19.642 5,372,291 -105,913 0.04% 105,521,798
2009-09-18 2009-09-16 19.310 5,478,204 -26,478 0.04% 105,781,447
2009-09-17 2009-09-15 19.044 5,504,682 -2,407 0.04% 104,829,142
2009-09-16 2009-09-14 19.077 5,507,089 -22,867 0.04% 105,058,007
2009-09-15 2009-09-11 19.077 5,529,956 +61,381 0.04% 105,494,238
2009-09-14 2009-09-10 18.379 5,468,575 -658,343 0.04% 100,506,576
2009-09-11 2009-09-09 17.814 6,126,918 -18,053 0.04% 109,144,544
2009-09-10 2009-09-08 18.445 6,144,971 -126,373 0.04% 113,346,468
2009-09-09 2009-09-07 18.379 6,271,344 -16,850 0.04% 115,260,614
2009-09-08 2009-09-04 17.847 6,288,194 -32,496 0.04% 112,226,492
2009-09-07 2009-09-03 17.349 6,320,690 +66,196 0.04% 109,655,436
2009-09-04 2009-09-02 17.282 6,254,494 -9,629 0.04% 108,091,289
2009-09-03 2009-09-01 18.047 6,264,123 -2,407 0.04% 113,046,020
2009-09-02 2009-08-31 18.113 6,266,530 -226,268 0.04% 113,505,994
2009-09-01 2009-08-28 17.747 6,492,798 -54,160 0.05% 115,230,732
2009-08-31 2009-08-27 17.747 6,546,958 -129,983 0.05% 116,191,935
2009-08-28 2009-08-26 17.747 6,676,941 -123,966 0.05% 118,498,804
2009-08-27 2009-08-25 18.013 6,800,907 +158,915 0.05% 122,507,110
2009-08-26 2009-08-24 18.379 6,641,992 +505,491 0.05% 122,072,728
2009-08-25 2009-08-21 17.847 6,136,501 -62,584 0.04% 109,519,201
2009-08-24 2009-08-20 18.113 6,199,085 -51,753 0.04% 112,284,359
2009-08-21 2009-08-19 17.482 6,250,838 +15,646 0.04% 109,274,584
2009-08-20 2009-08-18 17.781 6,235,192 -8,425 0.04% 110,866,104
2009-08-19 2009-08-17 17.847 6,243,617 -117,948 0.04% 111,430,919
2009-08-18 2009-08-14 18.578 6,361,565 +71,010 0.04% 118,187,337
2009-08-17 2009-08-13 18.778 6,290,555 -2,407 0.04% 118,122,487
2009-08-14 2009-08-12 18.445 6,292,962 +51,752 0.04% 116,076,222
2009-08-13 2009-08-11 19.276 6,241,210 +66,196 0.04% 120,307,295
2009-08-12 2009-08-10 19.742 6,175,014 +219,046 0.04% 121,904,451
2009-08-11 2009-08-07 19.376 5,955,968 -111,930 0.04% 115,402,730
2009-08-10 2009-08-06 20.506 6,067,898 +71,009 0.04% 124,428,140
2009-08-07 2009-08-05 19.010 5,996,889 -377,915 0.04% 114,003,244
2009-08-06 2009-08-04 18.578 6,374,804 +25,275 0.04% 118,433,296
2009-08-05 2009-08-03 18.645 6,349,529 +349,030 0.04% 118,385,781
2009-08-04 2009-07-31 18.578 6,000,499 +182,940 0.04% 111,479,329
2009-08-03 2009-07-30 18.412 5,817,559 +296,768 0.04% 107,113,876
2009-07-31 2009-07-29 18.312 5,520,791 +241,914 0.04% 101,099,283
2009-07-30 2009-07-28 19.409 5,278,877 +81,841 0.04% 102,458,870
2009-07-29 2009-07-27 19.110 5,197,036 -187,754 0.04% 99,315,891
2009-07-28 2009-07-24 18.645 5,384,790 -25,274 0.04% 100,398,403
2009-07-27 2009-07-23 18.578 5,410,064 +91,470 0.04% 100,510,025
2009-07-24 2009-07-22 18.312 5,318,594 +169,700 0.04% 97,396,558
2009-07-23 2009-07-21 18.678 5,148,894 +160,073 0.04% 96,171,289
2009-07-22 2009-07-20 19.243 4,988,821 -36,709 0.03% 96,000,094
2009-07-21 2009-07-17 18.711 5,025,530 +287,048 0.04% 94,034,114
2009-07-20 2009-07-16 17.515 4,738,482 -37,311 0.03% 82,993,680
2009-07-16 2009-07-14 17.382 4,775,793 -48,142 0.03% 83,012,283
2009-07-15 2009-07-13 16.817 4,823,935 +64,992 0.03% 81,123,585
2009-07-13 2009-07-09 18.246 4,758,943 -298,481 0.03% 86,831,643
2009-07-10 2009-07-08 17.914 5,057,424 -139,660 0.04% 90,596,893
2009-07-09 2009-07-07 17.050 5,197,084 +28,885 0.04% 88,607,865
2009-07-08 2009-07-06 16.651 5,168,199 +152,851 0.04% 86,054,211
2009-07-07 2009-07-03 16.651 5,015,348 +60,178 0.04% 83,509,132
2009-07-06 2009-07-02 16.468 4,955,170 +42,124 0.03% 81,601,359
2009-07-03 2009-06-30 17.050 4,913,046 +25,275 0.03% 83,765,149
2009-07-02 2009-06-29 17.482 4,887,771 +3,611 0.03% 85,446,006
2009-06-30 2009-06-26 17.980 4,884,160 +96,332 0.03% 87,817,753
2009-06-29 2009-06-25 17.149 4,787,828 +133,594 0.03% 82,107,611
2009-06-26 2009-06-24 17.016 4,654,234 +45,735 0.03% 79,197,842
2009-06-25 2009-06-23 16.750 4,608,499 +74,620 0.03% 77,194,295
2009-06-24 2009-06-22 17.415 4,533,879 +18,054 0.03% 78,958,045
2009-06-23 2009-06-19 17.382 4,515,825 +9,628 0.03% 78,493,549
2009-06-22 2009-06-18 17.448 4,506,197 -18,053 0.03% 78,625,723
2009-06-19 2009-06-17 17.581 4,524,250 +252,746 0.03% 79,542,171
2009-06-18 2009-06-16 17.615 4,271,504 +80,638 0.03% 75,240,532
2009-06-17 2009-06-15 18.711 4,190,866 +32,496 0.03% 78,416,480
2009-06-16 2009-06-12 19.409 4,158,370 -208,215 0.03% 80,710,706
2009-06-15 2009-06-11 19.708 4,366,585 -191,853 0.03% 86,058,106
2009-06-12 2009-06-10 19.310 4,558,438 -22,868 0.03% 88,021,215
2009-06-11 2009-06-09 18.346 4,581,306 +167,294 0.03% 84,047,258
2009-06-10 2009-06-08 18.246 4,414,012 -673,989 0.03% 80,538,034
2009-06-09 2009-06-05 19.310 5,088,001 +748,609 0.04% 98,246,818
2009-06-08 2009-06-04 19.230 4,339,392 +308,109 0.03% 83,444,374
2009-06-05 2009-06-03 18.789 4,031,283 +124,317 0.03% 75,742,245
2009-06-04 2009-06-02 19.433 3,906,966 +89,482 0.03% 75,924,051
2009-06-03 2009-06-01 17.602 3,817,484 -49,382 0.03% 67,193,877
2009-06-02 2009-05-29 16.109 3,866,866 +7,077 0.03% 62,292,800
2009-06-01 2009-05-27 16.075 3,859,789 -655,767 0.03% 62,047,891
2009-05-29 2009-05-26 15.397 4,515,556 +3,538 0.03% 69,526,794
2009-05-27 2009-05-25 15.770 4,512,018 +2,359 0.03% 71,155,569
2009-05-25 2009-05-21 16.126 4,509,659 +172,198 0.03% 72,724,266
2009-05-22 2009-05-20 16.109 4,337,461 -41,280 0.03% 69,873,792
2009-05-21 2009-05-19 16.008 4,378,741 +10,615 0.03% 70,093,279
2009-05-20 2009-05-18 15.567 4,368,126 +37,742 0.03% 67,997,503
2009-05-19 2009-05-15 15.177 4,330,384 -53,075 0.03% 65,721,061
2009-05-18 2009-05-14 15.007 4,383,459 +200,504 0.03% 65,783,253
2009-05-15 2009-05-13 14.973 4,182,955 +304,295 0.03% 62,632,395
2009-05-14 2009-05-12 15.499 3,878,660 -3,538 0.03% 60,115,025
2009-05-13 2009-05-11 15.685 3,882,198 -134,456 0.03% 60,894,005
2009-05-12 2009-05-08 15.668 4,016,654 +76,663 0.03% 62,934,896
2009-05-11 2009-05-07 15.753 3,939,991 +212,000 0.03% 62,067,759
2009-05-08 2009-05-06 16.533 3,727,991 -23,290 0.03% 61,636,021
2009-05-07 2009-05-05 16.059 3,751,281 -88,457 0.03% 60,239,963
2009-05-06 2009-05-04 16.075 3,839,738 +141,225 0.03% 61,725,562
2009-05-05 2009-04-30 15.041 3,698,513 -668,151 0.03% 55,629,594
2009-05-04 2009-04-29 14.583 4,366,664 -483,279 0.03% 63,680,043
2009-04-30 2009-04-28 13.854 4,849,943 -49,536 0.03% 67,191,419
2009-04-29 2009-04-27 13.854 4,899,479 +1,179 0.03% 67,877,694
2009-04-28 2009-04-24 13.956 4,898,300 +23,589 0.03% 68,359,730
2009-04-24 2009-04-22 13.888 4,874,711 +14,153 0.03% 67,699,880
2009-04-23 2009-04-21 14.244 4,860,558 -82,561 0.03% 69,234,178
2009-04-22 2009-04-20 14.261 4,943,119 -24,187 0.04% 70,494,005
2009-04-21 2009-04-17 14.481 4,967,306 -40,682 0.04% 71,933,950
2009-04-20 2009-04-16 14.346 5,007,988 -431,402 0.04% 71,843,712
2009-04-17 2009-04-15 14.295 5,439,390 -175,737 0.04% 77,755,818
2009-04-16 2009-04-14 13.430 5,615,127 +18,871 0.04% 75,411,901
2009-04-15 2009-04-09 13.396 5,596,256 +166,301 0.04% 74,968,667
2009-04-14 2009-04-08 13.159 5,429,955 -119,123 0.04% 71,451,784
2009-04-09 2009-04-07 13.345 5,549,078 -187,531 0.04% 74,054,369
2009-04-08 2009-04-06 13.040 5,736,609 +300,757 0.04% 74,806,048
2009-04-07 2009-04-03 12.650 5,435,852 +586,180 0.04% 68,764,070
2009-04-06 2009-04-02 13.023 4,849,672 +47,178 0.03% 63,158,050
2009-04-03 2009-04-01 12.904 4,802,494 +601,513 0.03% 61,973,584
2009-04-02 2009-03-31 14.041 4,200,981 +5,897 0.03% 58,984,266
2009-04-01 2009-03-30 14.312 4,195,084 -47,178 0.03% 60,039,661
2009-03-31 2009-03-27 14.634 4,242,262 -40,138 0.03% 62,081,672
2009-03-30 2009-03-26 13.939 4,282,400 -5,897 0.03% 59,691,731
2009-03-27 2009-03-25 13.735 4,288,297 -11,795 0.03% 58,901,316
2009-03-26 2009-03-24 14.448 4,300,092 -129,738 0.03% 62,125,867
2009-03-25 2009-03-23 14.227 4,429,830 +123,841 0.03% 63,023,736
2009-03-24 2009-03-20 13.481 4,305,989 -7,077 0.03% 58,049,057
2009-03-23 2009-03-19 13.498 4,313,066 -29,485 0.03% 58,217,600
2009-03-20 2009-03-18 12.989 4,342,551 -14,154 0.03% 56,406,457
2009-03-19 2009-03-17 13.057 4,356,705 -3,538 0.03% 56,885,817
2009-03-18 2009-03-16 13.718 4,360,243 -79,022 0.03% 59,815,583
2009-03-17 2009-03-13 13.278 4,439,265 -1,180 0.03% 58,942,419
2009-03-16 2009-03-12 12.888 4,440,445 -257,117 0.03% 57,226,240
2009-03-13 2009-03-11 12.514 4,697,562 -278,347 0.03% 58,787,367
2009-03-12 2009-03-10 12.124 4,975,909 +8,256 0.04% 60,330,037
2009-03-11 2009-03-09 12.209 4,967,653 +5,897 0.04% 60,651,127
2009-03-10 2009-03-06 12.413 4,961,756 -91,996 0.04% 61,588,781
2009-03-09 2009-03-05 12.854 5,053,752 -537,824 0.04% 64,958,839
2009-03-06 2009-03-04 12.786 5,591,576 +18,871 0.04% 71,492,536
2009-03-05 2009-03-03 12.209 5,572,705 -1,365,788 0.04% 68,038,334
2009-03-04 2009-03-02 11.870 6,938,493 -1,263,177 0.05% 82,360,375
2009-03-03 2009-02-27 11.921 8,201,670 +100,252 0.06% 97,771,604
2009-03-02 2009-02-26 12.209 8,101,418 -10,615 0.06% 98,911,926
2009-02-27 2009-02-25 12.514 8,112,033 -536,644 0.06% 101,517,565
2009-02-26 2009-02-24 12.175 8,648,677 +11,794 0.06% 105,300,212
2009-02-25 2009-02-23 12.565 8,636,883 -24,768 0.06% 108,525,143
2009-02-24 2009-02-20 11.972 8,661,651 +142,712 0.06% 103,695,642
2009-02-23 2009-02-19 12.209 8,518,939 +235,887 0.06% 104,009,529
2009-02-20 2009-02-18 11.717 8,283,052 +563,771 0.06% 97,056,261
2009-02-19 2009-02-17 11.819 7,719,281 +286,604 0.06% 91,235,688
2009-02-18 2009-02-16 12.396 7,432,677 +169,839 0.05% 92,133,541
2009-02-17 2009-02-13 12.616 7,262,838 +218,196 0.05% 91,629,310
2009-02-16 2009-02-12 12.582 7,044,642 +50,715 0.05% 88,637,593
2009-02-13 2009-02-11 12.888 6,993,927 -77,842 0.05% 90,134,242
2009-02-12 2009-02-10 13.294 7,071,769 -211,120 0.05% 94,015,455
2009-02-11 2009-02-09 13.210 7,282,889 +2,233,855 0.05% 96,204,696
2009-02-10 2009-02-06 12.464 5,049,034 +278,347 0.04% 62,928,989
2009-02-09 2009-02-05 11.700 4,770,687 +42,460 0.03% 55,819,397
2009-02-06 2009-02-04 11.836 4,728,227 +73,125 0.03% 55,964,015
2009-02-04 2009-02-02 11.887 4,655,102 -38,922 0.03% 55,335,309
2009-02-03 2009-01-30 12.413 4,694,024 +5,897 0.03% 58,265,504
2009-02-02 2009-01-29 12.158 4,688,127 +83,740 0.03% 56,999,841
2009-01-30 2009-01-23 11.599 4,604,387 +63,690 0.03% 53,405,138
2009-01-29 2009-01-22 11.700 4,540,697 +80,202 0.03% 53,128,400
2009-01-23 2009-01-21 12.006 4,460,495 +340,857 0.03% 53,551,475
2009-01-22 2009-01-20 12.803 4,119,638 +214,658 0.03% 52,742,551
2009-01-21 2009-01-19 13.922 3,904,980 +9,435 0.03% 54,364,712
2009-01-20 2009-01-16 13.651 3,895,545 +15,333 0.03% 53,176,436
2009-01-19 2009-01-15 13.311 3,880,212 +28,306 0.03% 51,651,178
2009-01-16 2009-01-14 13.939 3,851,906 +43,640 0.03% 53,691,140
2009-01-15 2009-01-13 14.278 3,808,266 -22,410 0.03% 54,374,402
2009-01-14 2009-01-12 14.414 3,830,676 -53,210 0.03% 55,214,033
2009-01-13 2009-01-09 15.177 3,883,886 -8,256 0.03% 58,944,683
2009-01-12 2009-01-08 14.431 3,892,142 +576,745 0.03% 56,165,982
2009-01-09 2009-01-07 15.584 3,315,397 +304,295 0.02% 51,666,159
2009-01-08 2009-01-06 17.432 3,011,102 +11,794 0.02% 52,489,653
2009-01-07 2009-01-05 18.416 2,999,308 -61,331 0.02% 55,233,939
2009-01-06 2009-01-02 17.161 3,060,639 -30,665 0.02% 52,522,785
2009-01-05 2008-12-31 15.770 3,091,304 +35,383 0.02% 48,750,580
2008-12-30 2008-12-24 16.703 3,055,921 +3,538 0.02% 51,042,681
2008-12-29 2008-12-22 17.703 3,052,383 -15,332 0.02% 54,037,425
2008-12-23 2008-12-19 17.669 3,067,715 +27,127 0.02% 54,204,813
2008-12-22 2008-12-18 18.043 3,040,588 -2,359 0.02% 54,859,814
2008-12-19 2008-12-17 17.737 3,042,947 -18,871 0.02% 53,973,576
2008-12-18 2008-12-16 17.025 3,061,818 -10,615 0.02% 52,127,657
2008-12-17 2008-12-15 16.432 3,072,433 -35,383 0.02% 50,484,879
2008-12-16 2008-12-12 15.770 3,107,816 +12,974 0.02% 49,010,978
2008-12-15 2008-12-11 16.788 3,094,842 +11,794 0.02% 51,955,174
2008-12-12 2008-12-10 16.991 3,083,048 +30,665 0.02% 52,384,540
2008-12-11 2008-12-09 15.940 3,052,383 -156,865 0.02% 48,654,387
2008-12-10 2008-12-08 16.737 3,209,248 -337,319 0.02% 53,712,523
2008-12-09 2008-12-05 15.397 3,546,567 -1,179 0.03% 54,607,103
2008-12-08 2008-12-04 15.431 3,547,746 -47,178 0.03% 54,745,577
2008-12-05 2008-12-03 15.194 3,594,924 +25,948 0.03% 54,620,145
2008-12-04 2008-12-02 14.465 3,568,976 -49,537 0.03% 51,623,540
2008-12-03 2008-12-01 15.465 3,618,513 -37,742 0.03% 55,960,308
2008-12-02 2008-11-28 16.211 3,656,255 -41,280 0.03% 59,271,988
2008-12-01 2008-11-27 15.211 3,697,535 +330,243 0.03% 56,241,884
2008-11-28 2008-11-26 15.685 3,367,292 -22,410 0.02% 52,817,475
2008-11-27 2008-11-25 15.601 3,389,702 -3,538 0.02% 52,881,586
2008-11-26 2008-11-24 15.041 3,393,240 +22,409 0.02% 51,037,962
2008-11-25 2008-11-21 15.262 3,370,831 +17,692 0.02% 51,443,986
2008-11-24 2008-11-20 14.600 3,353,139 +9,435 0.02% 48,956,440
2008-11-21 2008-11-19 15.397 3,343,704 +10,615 0.02% 51,483,587
2008-11-20 2008-11-18 15.092 3,333,089 +4,718 0.02% 50,302,786
2008-11-19 2008-11-17 16.109 3,328,371 +11,794 0.02% 53,617,981
2008-11-18 2008-11-14 16.279 3,316,577 -10,615 0.02% 53,990,387
2008-11-17 2008-11-13 16.075 3,327,192 +63,690 0.02% 53,486,148
2008-11-14 2008-11-12 16.635 3,263,502 +2,359 0.02% 54,288,521
2008-11-13 2008-11-11 17.127 3,261,143 -28,597 0.02% 55,852,979
2008-11-12 2008-11-10 17.737 3,289,740 -83,740 0.02% 58,351,011
2008-11-11 2008-11-07 15.906 3,373,480 +27,127 0.02% 53,658,200
2008-11-10 2008-11-06 15.092 3,346,353 +311,372 0.02% 50,502,966
2008-11-07 2008-11-05 17.703 3,034,981 -103,791 0.02% 53,729,351
2008-11-06 2008-11-04 17.771 3,138,772 -17,691 0.02% 55,779,700
2008-11-05 2008-11-03 17.466 3,156,463 +145,071 0.02% 55,130,642
2008-11-04 2008-10-31 18.653 3,011,392 +7,656 0.02% 56,171,381
2008-11-03 2008-10-30 19.501 3,003,736 -73,705 0.02% 58,575,327
2008-10-31 2008-10-29 17.229 3,077,441 -88,458 0.02% 53,019,859
2008-10-30 2008-10-28 16.347 3,165,899 +30,666 0.04% 51,752,247
2008-10-29 2008-10-27 14.753 3,135,233 +14,153 0.04% 46,253,457
2008-10-28 2008-10-24 16.449 3,121,080 -81,381 0.04% 51,337,150
2008-10-27 2008-10-23 16.788 3,202,461 -1,180 0.04% 53,761,845
2008-10-24 2008-10-22 16.364 3,203,641 +23,589 0.04% 52,423,532
2008-10-23 2008-10-21 18.314 3,180,052 -55,392 0.04% 58,238,892
2008-10-22 2008-10-20 18.212 3,235,444 +7,076 0.04% 58,924,145
2008-10-21 2008-10-17 16.618 3,228,368 +55,434 0.04% 53,649,321
2008-10-20 2008-10-16 17.805 3,172,934 +33,024 0.04% 56,494,408
2008-10-17 2008-10-15 19.670 3,139,910 -12,974 0.04% 61,763,274
2008-10-16 2008-10-14 20.417 3,152,884 +591,311 0.04% 64,370,903
2008-10-15 2008-10-13 18.890 2,561,573 -147,429 0.03% 48,389,045
2008-10-14 2008-10-10 16.296 2,709,002 -2,359 0.03% 44,145,642
2008-10-13 2008-10-09 16.788 2,711,361 -24,769 0.03% 45,517,423
2008-10-10 2008-10-08 15.363 2,736,130 +2,359 0.03% 42,035,871
2008-10-09 2008-10-06 17.127 2,733,771 +49,537 0.03% 46,820,778
2008-10-06 2008-10-02 18.823 2,684,234 +7,076 0.03% 50,524,087
2008-10-03 2008-09-30 19.636 2,677,158 -9,435 0.03% 52,569,965
2008-10-02 2008-09-29 19.060 2,686,593 +77,843 0.03% 51,206,290
2008-09-30 2008-09-26 19.331 2,608,750 +1,179 0.03% 50,430,403
2008-09-29 2008-09-25 19.196 2,607,571 +11,795 0.03% 50,053,874
2008-09-25 2008-09-23 19.772 2,595,776 +3,538 0.03% 51,324,046
2008-09-24 2008-09-22 20.383 2,592,238 +1,179 0.03% 52,836,551
2008-09-23 2008-09-19 20.586 2,591,059 -50,716 0.03% 53,339,767
2008-09-22 2008-09-18 18.789 2,641,775 -219,375 0.03% 49,635,307
2008-09-19 2008-09-17 16.957 2,861,150 +9,436 0.04% 48,517,202
2008-09-18 2008-09-16 16.872 2,851,714 +23,588 0.04% 48,115,408
2008-09-16 2008-09-11 19.467 2,828,126 -147,429 0.04% 55,054,873
2008-09-12 2008-09-10 20.450 2,975,555 +119,123 0.04% 60,851,377
2008-09-10 2008-09-08 21.230 2,856,432 -37,742 0.04% 60,643,372
2008-09-09 2008-09-05 21.027 2,894,174 +153,327 0.04% 60,855,726
2008-09-08 2008-09-04 21.298 2,740,847 -135,636 0.03% 58,375,358
2008-09-05 2008-09-03 20.891 2,876,483 +8,257 0.04% 60,093,520
2008-09-03 2008-09-01 20.484 2,868,226 +119,123 0.04% 58,753,728
2008-09-02 2008-08-29 20.925 2,749,103 -113,226 0.03% 57,525,618
2008-09-01 2008-08-28 20.756 2,862,329 +285,424 0.04% 59,409,527
2008-08-29 2008-08-27 22.384 2,576,905 -16,513 0.03% 57,680,294
2008-08-28 2008-08-26 22.248 2,593,418 +37,742 0.03% 57,698,096
2008-08-27 2008-08-25 23.944 2,555,676 -7,076 0.03% 61,192,136
2008-08-26 2008-08-21 22.926 2,562,752 -10,615 0.03% 58,754,130
2008-08-25 2008-08-20 23.130 2,573,367 +12,974 0.03% 59,521,137
2008-08-21 2008-08-19 23.401 2,560,393 +5,897 0.03% 59,915,728
2008-08-19 2008-08-15 24.045 2,554,496 +20,050 0.03% 61,423,786
2008-08-18 2008-08-14 24.758 2,534,446 +7,077 0.03% 62,746,719
2008-08-15 2008-08-13 25.097 2,527,369 +17,691 0.03% 63,428,654
2008-08-13 2008-08-11 26.318 2,509,678 -68,407 0.03% 66,048,787
2008-08-12 2008-08-08 26.284 2,578,085 -27,127 0.03% 67,761,663
2008-08-11 2008-08-07 27.064 2,605,212 -2,359 0.03% 70,506,812
2008-08-08 2008-08-05 26.521 2,607,571 +14,153 0.03% 69,155,705
2008-08-07 2008-08-04 27.539 2,593,418 -2,358 0.03% 71,418,984
2008-08-05 2008-08-01 27.946 2,595,776 -21,230 0.03% 72,540,333
2008-08-04 2008-07-31 27.437 2,617,006 -220,555 0.03% 71,802,301
2008-08-01 2008-07-30 26.996 2,837,561 -8,256 0.04% 76,602,579
2008-07-31 2008-07-29 26.046 2,845,817 -29,486 0.04% 74,123,055
2008-07-29 2008-07-25 25.978 2,875,303 +69,587 0.04% 74,696,028
2008-07-28 2008-07-24 26.860 2,805,716 -3,539 0.03% 75,362,277
2008-07-25 2008-07-23 27.437 2,809,255 -33,024 0.03% 77,077,000
2008-07-24 2008-07-22 26.962 2,842,279 -76,663 0.04% 76,633,552
2008-07-23 2008-07-21 27.606 2,918,942 -378,600 0.04% 80,581,434
2008-07-22 2008-07-18 27.165 3,297,542 -115,585 0.04% 89,579,363
2008-07-21 2008-07-17 26.657 3,413,127 -8,256 0.04% 90,982,971
2008-07-18 2008-07-16 26.114 3,421,383 -43,379 0.04% 89,346,499
2008-07-17 2008-07-15 25.538 3,464,762 +37,482 0.04% 88,481,709
2008-07-16 2008-07-14 26.216 3,427,280 -290,141 0.04% 89,849,197
2008-07-15 2008-07-11 26.182 3,717,421 -42,460 0.05% 97,329,427
2008-07-14 2008-07-10 25.605 3,759,881 -7,077 0.05% 96,273,369
2008-07-10 2008-07-08 24.418 3,766,958 -4,717 0.05% 91,983,174
2008-07-09 2008-07-07 25.300 3,771,675 -8,257 0.05% 95,424,130
2008-07-08 2008-07-04 25.334 3,779,932 +1,180 0.05% 95,761,228
2008-07-07 2008-07-03 24.825 3,778,752 -18,871 0.05% 93,809,018
2008-07-04 2008-07-02 24.893 3,797,623 -305,474 0.05% 94,535,087
2008-07-03 2008-06-30 24.554 4,103,097 -18,871 0.05% 100,747,776
2008-07-02 2008-06-27 23.672 4,121,968 -577,925 0.05% 97,576,482
2008-06-30 2008-06-26 24.249 4,699,893 -582,642 0.06% 113,967,004
2008-06-27 2008-06-25 24.724 5,282,535 -17,691 0.07% 130,603,565
2008-06-26 2008-06-24 24.113 5,300,226 -29,486 0.07% 127,805,372
2008-06-25 2008-06-23 23.910 5,329,712 -102,611 0.07% 127,431,847
2008-06-24 2008-06-20 24.486 5,432,323 +67,228 0.07% 133,017,231
2008-06-23 2008-06-19 25.198 5,365,095 -9,436 0.07% 135,192,111
2008-06-20 2008-06-18 26.284 5,374,531 -273,629 0.07% 141,262,665
2008-06-19 2008-06-17 25.911 5,648,160 -36,563 0.07% 146,347,554
2008-06-18 2008-06-16 25.097 5,684,723 -103,790 0.07% 142,667,860
2008-06-17 2008-06-13 24.724 5,788,513 -87,279 0.07% 143,113,189
2008-06-16 2008-06-12 24.317 5,875,792 -58,972 0.07% 142,879,752
2008-06-13 2008-06-11 23.910 5,934,764 +47,178 0.07% 141,898,462
2008-06-12 2008-06-10 23.604 5,887,586 -104,970 0.07% 138,973,381
2008-06-11 2008-06-06 25.741 5,992,556 +30,665 0.07% 154,254,910
2008-06-10 2008-06-05 25.707 5,961,891 +580,284 0.07% 153,263,365
2008-06-06 2008-06-04 25.775 5,381,607 +1,127,542 0.07% 138,710,932
2008-06-05 2008-06-03 26.928 4,254,065 +1,681,877 0.05% 114,553,864
2008-06-02 2008-05-29 31.337 2,572,188 -5,897 0.03% 80,604,595
2008-05-28 2008-05-26 31.337 2,578,085 +1,180 0.03% 80,789,389
2008-05-27 2008-05-23 31.337 2,576,905 -40,101 0.03% 80,752,411
2008-05-26 2008-05-22 28.013 2,617,006 +187,530 0.03% 73,311,125
2008-05-23 2008-05-21 28.454 2,429,476 -2,359 0.03% 69,128,907
2008-05-22 2008-05-20 27.979 2,431,835 +40,101 0.03% 68,041,389
2008-05-21 2008-05-19 28.420 2,391,734 -47,177 0.03% 67,973,873
2008-05-20 2008-05-16 28.454 2,438,911 -38,922 0.03% 69,397,373
2008-05-19 2008-05-15 27.979 2,477,833 +36,563 0.03% 69,328,388
2008-05-16 2008-05-14 28.386 2,441,270 -11,795 0.03% 69,298,908
2008-05-15 2008-05-13 28.386 2,453,065 +86,099 0.03% 69,633,726
2008-05-14 2008-05-09 28.692 2,366,966 +4,718 0.03% 67,912,153
2008-05-13 2008-05-08 29.380 2,362,248 -150,968 0.03% 69,403,347
2008-05-09 2008-05-07 28.556 2,513,216 +194,594 0.03% 71,766,150
2008-05-08 2008-05-06 29.346 2,318,622 +91,960 0.03% 68,041,931
2008-05-07 2008-05-05 29.415 2,226,662 -330,590 0.03% 65,496,316
2008-05-06 2008-05-02 29.174 2,557,252 -16,297 0.03% 74,605,359
2008-05-05 2008-04-30 29.002 2,573,549 +50,054 0.03% 74,638,637
2008-05-02 2008-04-29 29.105 2,523,495 -178,099 0.03% 73,447,103
2008-04-29 2008-04-25 28.178 2,701,594 +54,710 0.03% 76,124,201
2008-04-28 2008-04-24 29.518 2,646,884 -82,647 0.03% 78,129,831
2008-04-25 2008-04-23 28.693 2,729,531 -13,969 0.03% 78,318,312
2008-04-24 2008-04-22 28.487 2,743,500 -171,115 0.03% 78,153,477
2008-04-21 2008-04-17 28.727 2,914,615 -83,812 0.04% 83,729,073
2008-04-18 2008-04-16 28.178 2,998,427 +599,485 0.04% 84,488,216
2008-04-17 2008-04-15 27.696 2,398,942 -18,624 0.03% 66,442,138
2008-04-16 2008-04-14 27.387 2,417,566 +26,773 0.03% 66,210,287
2008-04-15 2008-04-11 28.006 2,390,793 -53,546 0.03% 66,955,829
2008-04-14 2008-04-10 27.628 2,444,339 +18,624 0.03% 67,531,484
2008-04-11 2008-04-09 28.109 2,425,715 +1,164 0.03% 68,183,908
2008-04-10 2008-04-08 29.037 2,424,551 +30,266 0.03% 70,400,678
2008-04-09 2008-04-07 29.071 2,394,285 +18,624 0.03% 69,604,131
2008-04-08 2008-04-03 28.349 2,375,661 +12,805 0.03% 67,348,391
2008-04-07 2008-04-02 28.659 2,362,856 -6,984 0.03% 67,716,128
2008-04-03 2008-04-01 28.040 2,369,840 +25,609 0.03% 66,450,460
2008-04-02 2008-03-31 28.143 2,344,231 +93,706 0.03% 65,974,046
2008-04-01 2008-03-28 29.071 2,250,525 +87,885 0.03% 65,424,892
2008-03-28 2008-03-26 30.445 2,162,640 -5,820 0.03% 65,842,568
2008-03-27 2008-03-25 29.621 2,168,460 -10,476 0.03% 64,231,415
2008-03-25 2008-03-19 28.487 2,178,936 +54,710 0.03% 62,070,867
2008-03-20 2008-03-18 28.418 2,124,226 -25,609 0.03% 60,366,367
2008-03-19 2008-03-17 28.040 2,149,835 -5,820 0.03% 60,281,507
2008-03-18 2008-03-14 29.380 2,155,655 -31,430 0.03% 63,333,601
2008-03-17 2008-03-13 29.311 2,187,085 +30,266 0.03% 64,106,712
2008-03-14 2008-03-12 30.927 2,156,819 -11,641 0.03% 66,702,947
2008-03-13 2008-03-11 30.480 2,168,460 -1,164 0.03% 66,094,275
2008-03-12 2008-03-10 30.583 2,169,624 -19,789 0.03% 66,353,417
2008-03-11 2008-03-07 29.827 2,189,413 +57,039 0.03% 65,303,465
2008-03-10 2008-03-06 29.586 2,132,374 -37,250 0.03% 63,089,246
2008-03-07 2008-03-05 29.208 2,169,624 +17,461 0.03% 63,371,241
2008-03-06 2008-03-04 27.181 2,152,163 +3,492 0.03% 58,497,924
2008-03-05 2008-03-03 28.590 2,148,671 +44,234 0.03% 61,430,218
2008-03-04 2008-02-29 29.449 2,104,437 +46,562 0.03% 61,973,434
2008-03-03 2008-02-28 30.755 2,057,875 +30,265 0.03% 63,289,379
2008-02-29 2008-02-27 31.373 2,027,610 -9,312 0.03% 63,612,727
2008-02-28 2008-02-26 31.030 2,036,922 -43,070 0.03% 63,204,931
2008-02-27 2008-02-25 29.896 2,079,992 +52,382 0.03% 62,182,722
2008-02-26 2008-02-22 31.373 2,027,610 -64,023 0.03% 63,612,727
2008-02-25 2008-02-21 31.442 2,091,633 +11,641 0.03% 65,765,085
2008-02-22 2008-02-20 31.579 2,079,992 +75,663 0.03% 65,684,967
2008-02-21 2008-02-19 32.920 2,004,329 +5,820 0.03% 65,981,674
2008-02-20 2008-02-18 33.641 1,998,509 +1,164 0.03% 67,232,244
2008-02-19 2008-02-15 33.401 1,997,345 +2,328 0.03% 66,712,645
2008-02-18 2008-02-14 32.507 1,995,017 -5,820 0.03% 64,852,474
2008-02-15 2008-02-13 31.064 2,000,837 +1,164 0.03% 62,153,981
2008-02-14 2008-02-12 30.961 1,999,673 -17,461 0.03% 61,911,679
2008-02-12 2008-02-06 31.717 2,017,134 +4,657 0.03% 63,977,205
2008-02-11 2008-02-04 33.057 2,012,477 -23,281 0.03% 66,526,520
2008-02-05 2008-02-01 32.645 2,035,758 -59,290 0.03% 66,456,668
2008-02-01 2008-01-30 30.927 2,095,048 -2,328 0.03% 64,792,583
2008-01-31 2008-01-29 30.411 2,097,376 -68,679 0.03% 63,783,504
2008-01-30 2008-01-28 29.552 2,166,055 +80,319 0.03% 64,011,314
2008-01-29 2008-01-25 31.030 2,085,736 -36,085 0.03% 64,719,611
2008-01-28 2008-01-24 29.002 2,121,821 -18,625 0.03% 61,537,521
2008-01-25 2008-01-23 29.277 2,140,446 +1,164 0.03% 62,666,102
2008-01-24 2008-01-22 25.428 2,139,282 +3,492 0.03% 54,398,706
2008-01-23 2008-01-21 28.384 2,135,790 +25,609 0.03% 60,621,602
2008-01-22 2008-01-18 30.583 2,110,181 -3,492 0.03% 64,535,477
2008-01-21 2008-01-17 29.964 2,113,673 +11,641 0.03% 63,334,901
2008-01-18 2008-01-16 28.521 2,102,032 -41,906 0.03% 59,952,352
2008-01-17 2008-01-15 30.033 2,143,938 +17,461 0.03% 64,389,116
2008-01-16 2008-01-14 30.995 2,126,477 +37,249 0.03% 65,910,717
2008-01-15 2008-01-11 32.095 2,089,228 -64,022 0.03% 67,053,511
2008-01-14 2008-01-10 30.102 2,153,250 +1,164 0.03% 64,816,768
2008-01-11 2008-01-09 28.074 2,152,086 +3,492 0.03% 60,418,576
2008-01-10 2008-01-08 27.490 2,148,594 -5,821 0.03% 59,065,401
2008-01-09 2008-01-07 27.559 2,154,415 +12,805 0.03% 59,373,485
2008-01-08 2008-01-04 28.487 2,141,610 -24,445 0.03% 61,007,570
2008-01-07 2008-01-03 28.315 2,166,055 -3,492 0.03% 61,331,770
2008-01-04 2008-01-02 29.758 2,169,547 -4,656 0.03% 64,561,820
2008-01-03 2007-12-31 30.755 2,174,203 -192,068 0.03% 66,867,015
2008-01-02 2007-12-27 30.892 2,366,271 +74,499 0.03% 73,099,260
2007-12-28 2007-12-24 29.827 2,291,772 -12,805 0.03% 68,356,520
2007-12-27 2007-12-20 27.490 2,304,577 -1,164 0.03% 63,353,414
2007-12-20 2007-12-18 25.772 2,305,741 -5,820 0.03% 59,423,824
2007-12-14 2007-12-12 27.215 2,311,561 +5,820 0.03% 62,909,951
2007-12-13 2007-12-11 28.178 2,305,741 +5,820 0.03% 64,970,048
2007-12-12 2007-12-10 27.318 2,299,921 +2,328 0.03% 62,830,260
2007-12-11 2007-12-07 27.662 2,297,593 -1,164 0.03% 63,556,180
2007-12-10 2007-12-06 27.765 2,298,757 -17,460 0.03% 63,825,354
2007-12-07 2007-12-05 28.074 2,316,217 +68,679 0.03% 65,026,460
2007-12-06 2007-12-04 29.174 2,247,538 -11,641 0.03% 65,569,752
2007-12-05 2007-12-03 28.624 2,259,179 +57,038 0.03% 64,667,259
2007-12-04 2007-11-30 31.064 2,202,141 -30,265 0.03% 68,407,286
2007-12-03 2007-11-29 28.899 2,232,406 +15,133 0.03% 64,514,597
2007-11-30 2007-11-28 26.631 2,217,273 -3,492 0.03% 59,048,610
2007-11-28 2007-11-26 26.769 2,220,765 +1,164 0.03% 59,446,853
2007-11-26 2007-11-22 24.054 2,219,601 -11,641 0.03% 53,390,226
2007-11-23 2007-11-21 25.222 2,231,242 -69,843 0.03% 56,277,079
2007-11-21 2007-11-19 26.322 2,301,085 -1,164 0.03% 60,568,977
2007-11-20 2007-11-16 26.219 2,302,249 -2,328 0.03% 60,362,281
2007-11-16 2007-11-14 26.528 2,304,577 +55,875 0.03% 61,136,044
2007-11-15 2007-11-13 24.982 2,248,702 +17,460 0.03% 56,176,558
2007-11-14 2007-11-12 24.776 2,231,242 +47,726 0.03% 55,280,346
2007-11-13 2007-11-09 27.112 2,183,516 -4,656 0.03% 59,200,066
2007-11-12 2007-11-08 27.765 2,188,172 +4,656 0.03% 60,754,944
2007-11-09 2007-11-07 28.246 2,183,516 +4,656 0.03% 61,676,114
2007-11-08 2007-11-06 27.147 2,178,860 +6,985 0.03% 59,148,703
2007-11-07 2007-11-05 27.696 2,171,875 +1,746 0.03% 60,153,192
2007-11-05 2007-11-01 31.751 2,170,129 -75,663 0.03% 68,904,301
2007-11-02 2007-10-31 31.992 2,245,792 +40,741 0.03% 71,846,898
2007-11-01 2007-10-30 32.301 2,205,051 -24,619 0.03% 71,225,466
2007-10-31 2007-10-29 31.579 2,229,670 -73,161 0.03% 70,411,713
2007-10-30 2007-10-26 29.243 2,302,831 -11,640 0.03% 67,341,136
2007-10-29 2007-10-25 27.834 2,314,471 -5,820 0.03% 64,420,720
2007-10-26 2007-10-24 27.250 2,320,291 -4,657 0.03% 63,227,273
2007-10-25 2007-10-23 27.559 2,324,948 -41,905 0.03% 64,073,201
2007-10-24 2007-10-22 26.288 2,366,853 +3,492 0.03% 62,218,786
2007-10-23 2007-10-18 27.628 2,363,361 +3,492 0.03% 65,294,248
2007-10-22 2007-10-17 27.181 2,359,869 +29,101 0.03% 64,143,579
2007-10-18 2007-10-16 27.387 2,330,768 +30,265 0.03% 63,833,136
2007-10-17 2007-10-15 27.662 2,300,503 -3,375 0.03% 63,636,677
2007-10-16 2007-10-12 26.769 2,303,878 +12,804 0.03% 61,671,675
2007-10-15 2007-10-11 27.765 2,291,074 +1,164 0.03% 63,612,035
2007-10-12 2007-10-10 27.387 2,289,910 -23,281 0.03% 62,714,151
2007-10-11 2007-10-09 27.593 2,313,191 -31,429 0.03% 63,828,678
2007-10-09 2007-10-05 27.662 2,344,620 -2,328 0.03% 64,857,045
2007-10-08 2007-10-04 27.044 2,346,948 -1,164 0.03% 63,469,782
2007-10-05 2007-10-03 28.178 2,348,112 -214,185 0.03% 66,163,957
2007-10-04 2007-10-02 28.762 2,562,297 -64,023 0.03% 73,695,969
2007-10-03 2007-09-28 27.628 2,626,320 -208,365 0.03% 72,559,202
2007-10-02 2007-09-27 27.353 2,834,685 +64,023 0.04% 77,536,587
2007-09-28 2007-09-25 25.016 2,770,662 -22,117 0.03% 69,311,251
2007-09-25 2007-09-21 23.367 2,792,779 -4,656 0.04% 65,258,080
2007-09-24 2007-09-20 23.401 2,797,435 +324,770 0.04% 65,463,003
2007-09-21 2007-09-19 24.226 2,472,665 +31,429 0.03% 59,902,260
2007-09-20 2007-09-18 23.229 2,441,236 -46,562 0.03% 56,708,123
2007-09-19 2007-09-17 23.607 2,487,798 -5,820 0.03% 58,730,089
2007-09-18 2007-09-14 23.917 2,493,618 -25,609 0.03% 59,638,673
2007-09-14 2007-09-12 23.882 2,519,227 +17,460 0.03% 60,164,584
2007-09-13 2007-09-11 23.023 2,501,767 +9,313 0.03% 57,598,407
2007-09-12 2007-09-10 23.676 2,492,454 +3,492 0.03% 59,011,300
2007-09-11 2007-09-07 24.569 2,488,962 +5,820 0.03% 61,152,345
2007-09-07 2007-09-05 25.463 2,483,142 +22,117 0.03% 63,227,873
2007-09-06 2007-09-04 24.947 2,461,025 +2,328 0.03% 61,396,195
2007-09-05 2007-09-03 24.947 2,458,697 -13,968 0.03% 61,338,117
2007-09-04 2007-08-31 25.016 2,472,665 -17,461 0.03% 61,856,518
2007-09-03 2007-08-30 24.535 2,490,126 -694,937 0.03% 61,095,376
2007-08-31 2007-08-29 24.157 3,185,063 -3,492 0.04% 76,941,768
2007-08-30 2007-08-28 23.882 3,188,555 +5,820 0.04% 76,149,583
2007-08-29 2007-08-27 24.569 3,182,735 +80,319 0.04% 78,197,943
2007-08-28 2007-08-24 23.504 3,102,416 -68,679 0.04% 72,919,712
2007-08-27 2007-08-23 23.023 3,171,095 -58,202 0.04% 73,008,406
2007-08-24 2007-08-22 21.923 3,229,297 -3,492 0.04% 70,797,428
2007-08-23 2007-08-21 21.339 3,232,789 +592,501 0.04% 68,985,493
2007-08-22 2007-08-20 20.893 2,640,288 +68,678 0.04% 55,162,468
2007-08-21 2007-08-17 19.587 2,571,610 +30,266 0.03% 50,369,631
2007-08-20 2007-08-16 20.068 2,541,344 -224,662 0.03% 50,999,405
2007-08-17 2007-08-15 20.893 2,766,006 +11,641 0.04% 57,789,044
2007-08-16 2007-08-14 21.923 2,754,365 -5,820 0.04% 60,385,265
2007-08-15 2007-08-13 21.339 2,760,185 -2,329 0.04% 58,900,448
2007-08-14 2007-08-10 20.824 2,762,514 +9,313 0.04% 57,526,231
2007-08-13 2007-08-09 22.061 2,753,201 +5,820 0.04% 60,738,178
2007-08-09 2007-08-07 21.408 2,747,381 -17,461 0.04% 58,816,035
2007-08-08 2007-08-06 21.545 2,764,842 +2,328 0.04% 59,569,872
2007-08-07 2007-08-03 22.954 2,762,514 +2,329 0.04% 63,411,753
2007-08-03 2007-08-01 23.539 2,760,185 +3,492 0.04% 64,970,704
2007-07-31 2007-07-27 23.229 2,756,693 -151,327 0.04% 64,035,958
2007-07-30 2007-07-26 24.501 2,908,020 -6,984 0.04% 71,248,501
2007-07-27 2007-07-25 24.879 2,915,004 -2,328 0.04% 72,521,459
2007-07-26 2007-07-24 24.569 2,917,332 -34,922 0.04% 71,677,146
2007-07-25 2007-07-23 24.363 2,952,254 +6,985 0.04% 71,926,473
2007-07-24 2007-07-20 24.569 2,945,269 -2,328 0.04% 72,363,542
2007-07-23 2007-07-19 23.985 2,947,597 -5,821 0.04% 70,698,848
2007-07-20 2007-07-18 24.123 2,953,418 -64,022 0.04% 71,244,417
2007-07-19 2007-07-17 23.951 3,017,440 -39,578 0.04% 72,270,362
2007-07-18 2007-07-16 23.676 3,057,018 -15,133 0.04% 72,377,908
2007-07-17 2007-07-13 23.607 3,072,151 -87,303 0.04% 72,525,061
2007-07-16 2007-07-12 23.126 3,159,454 +26,773 0.04% 73,066,097
2007-07-13 2007-07-11 22.542 3,132,681 +41,906 0.04% 70,616,928
2007-07-11 2007-07-09 23.195 3,090,775 +22,117 0.04% 71,690,230
2007-07-10 2007-07-06 22.748 3,068,658 +48,890 0.04% 69,806,408
2007-07-09 2007-07-05 23.023 3,019,768 +58,202 0.04% 69,524,391
2007-07-06 2007-07-04 23.539 2,961,566 -5,820 0.04% 69,710,917
2007-07-05 2007-07-03 24.020 2,967,386 -2,328 0.04% 71,275,460
2007-07-04 2007-06-29 23.126 2,969,714 -1,164 0.04% 68,678,136
2007-07-03 2007-06-28 23.435 2,970,878 -5,821 0.04% 69,623,845
2007-06-29 2007-06-27 22.714 2,976,699 -5,820 0.04% 67,612,219
2007-06-28 2007-06-26 22.851 2,982,519 -74,499 0.04% 68,154,365
2007-06-27 2007-06-25 22.611 3,057,018 +22,117 0.04% 69,121,428
2007-06-26 2007-06-22 22.851 3,034,901 0.04% 69,351,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top