History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 864,000 | +0 | 0.00% | 7,732,800 |
| 2025-10-13 | 2025-10-09 | 8.830 | 864,000 | +0 | 0.00% | 7,629,120 |
| 2025-10-10 | 2025-10-08 | 8.760 | 864,000 | +30,000 | 0.00% | 7,568,640 |
| 2025-10-08 | 2025-10-03 | 8.890 | 834,000 | -4,000 | 0.00% | 7,414,260 |
| 2025-10-06 | 2025-10-02 | 8.950 | 838,000 | +16,000 | 0.00% | 7,500,100 |
| 2025-10-03 | 2025-09-30 | 8.860 | 822,000 | +6,000 | 0.00% | 7,282,920 |
| 2025-09-30 | 2025-09-26 | 8.820 | 816,000 | +6,000 | 0.00% | 7,197,120 |
| 2025-09-29 | 2025-09-25 | 8.950 | 810,000 | +528,000 | 0.00% | 7,249,500 |
| 2025-09-26 | 2025-09-24 | 9.110 | 282,000 | +6,000 | 0.00% | 2,569,020 |
| 2025-09-25 | 2025-09-23 | 9.160 | 276,000 | +62,000 | 0.00% | 2,528,160 |
| 2025-09-24 | 2025-09-22 | 9.390 | 214,000 | +20,000 | 0.00% | 2,009,460 |
| 2025-09-23 | 2025-09-19 | 9.600 | 194,000 | +22,000 | 0.00% | 1,862,400 |
| 2025-09-22 | 2025-09-18 | 9.720 | 172,000 | +10,000 | 0.00% | 1,671,840 |
| 2025-09-19 | 2025-09-17 | 9.850 | 162,000 | -4,000 | 0.00% | 1,595,700 |
| 2025-09-18 | 2025-09-16 | 9.740 | 166,000 | -4,000 | 0.00% | 1,616,840 |
| 2025-09-17 | 2025-09-15 | 9.710 | 170,000 | +14,000 | 0.00% | 1,650,700 |
| 2025-09-16 | 2025-09-12 | 9.840 | 156,000 | +12,000 | 0.00% | 1,535,040 |
| 2025-09-12 | 2025-09-10 | 9.840 | 144,000 | -32,000 | 0.00% | 1,416,960 |
| 2025-09-08 | 2025-09-04 | 9.360 | 176,000 | +20,000 | 0.00% | 1,647,360 |
| 2025-09-05 | 2025-09-03 | 9.300 | 156,000 | +12,000 | 0.00% | 1,450,800 |
| 2025-09-04 | 2025-09-02 | 9.370 | 144,000 | +14,000 | 0.00% | 1,349,280 |
| 2025-09-03 | 2025-09-01 | 10.123 | 130,000 | -296,000 | 0.00% | 1,315,951 |
| 2025-09-02 | 2025-08-29 | 10.226 | 426,000 | +31,006 | 0.00% | 4,356,272 |
| 2025-09-01 | 2025-08-28 | 10.205 | 394,994 | +11,618 | 0.00% | 4,031,045 |
| 2025-08-29 | 2025-08-27 | 10.123 | 383,376 | +106,493 | 0.00% | 3,880,799 |
| 2025-08-28 | 2025-08-26 | 10.381 | 276,883 | +67,769 | 0.00% | 2,874,303 |
| 2025-08-27 | 2025-08-25 | 10.753 | 209,114 | -3,873 | 0.00% | 2,248,558 |
| 2025-08-25 | 2025-08-21 | 10.701 | 212,987 | -58,087 | 0.00% | 2,279,203 |
| 2025-08-22 | 2025-08-20 | 10.350 | 271,074 | +3,872 | 0.00% | 2,805,600 |
| 2025-08-21 | 2025-08-19 | 10.453 | 267,202 | +25,172 | 0.00% | 2,793,125 |
| 2025-08-20 | 2025-08-18 | 10.557 | 242,030 | +89,067 | 0.00% | 2,554,996 |
| 2025-08-18 | 2025-08-14 | 10.608 | 152,963 | +13,554 | 0.00% | 1,622,658 |
| 2025-08-15 | 2025-08-13 | 10.598 | 139,409 | -3,873 | 0.00% | 1,477,435 |
| 2025-08-14 | 2025-08-12 | 10.526 | 143,282 | -36,789 | 0.00% | 1,508,120 |
| 2025-08-13 | 2025-08-11 | 10.443 | 180,071 | -34,852 | 0.00% | 1,880,464 |
| 2025-08-12 | 2025-08-08 | 10.236 | 214,923 | -54,215 | 0.00% | 2,200,020 |
| 2025-08-11 | 2025-08-07 | 9.999 | 269,138 | -9,681 | 0.00% | 2,691,042 |
| 2025-08-07 | 2025-08-05 | 9.957 | 278,819 | -5,809 | 0.00% | 2,776,320 |
| 2025-08-06 | 2025-08-04 | 9.957 | 284,628 | +100,685 | 0.00% | 2,834,163 |
| 2025-08-05 | 2025-08-01 | 9.947 | 183,943 | -9,681 | 0.00% | 1,829,699 |
| 2025-08-04 | 2025-07-31 | 10.081 | 193,624 | -5,809 | 0.00% | 1,951,997 |
| 2025-08-01 | 2025-07-30 | 10.019 | 199,433 | -30,980 | 0.00% | 1,998,200 |
| 2025-07-31 | 2025-07-29 | 9.926 | 230,413 | -34,852 | 0.00% | 2,287,181 |
| 2025-07-30 | 2025-07-28 | 9.895 | 265,265 | -640,897 | 0.00% | 2,624,917 |
| 2025-07-29 | 2025-07-25 | 9.761 | 906,162 | -387,248 | 0.00% | 8,845,203 |
| 2025-07-28 | 2025-07-24 | 9.792 | 1,293,410 | -60,024 | 0.00% | 12,665,278 |
| 2025-07-25 | 2025-07-23 | 9.751 | 1,353,434 | -44,533 | 0.00% | 13,197,122 |
| 2025-07-23 | 2025-07-21 | 9.606 | 1,397,967 | +34,852 | 0.00% | 13,429,197 |
| 2025-07-22 | 2025-07-18 | 9.689 | 1,363,115 | +34,852 | 0.00% | 13,207,040 |
| 2025-07-21 | 2025-07-17 | 9.544 | 1,328,263 | +42,598 | 0.00% | 12,677,284 |
| 2025-07-18 | 2025-07-16 | 9.699 | 1,285,665 | -29,044 | 0.00% | 12,469,918 |
| 2025-07-17 | 2025-07-15 | 9.637 | 1,314,709 | -27,107 | 0.00% | 12,670,141 |
| 2025-07-16 | 2025-07-14 | 9.462 | 1,341,816 | +5,808 | 0.00% | 12,695,757 |
| 2025-07-15 | 2025-07-11 | 9.420 | 1,336,008 | +38,725 | 0.00% | 12,585,604 |
| 2025-07-14 | 2025-07-10 | 9.400 | 1,297,283 | +5,809 | 0.00% | 12,194,003 |
| 2025-07-11 | 2025-07-09 | 9.420 | 1,291,474 | +69,705 | 0.00% | 12,166,080 |
| 2025-07-10 | 2025-07-08 | 9.472 | 1,221,769 | +54,215 | 0.00% | 11,572,538 |
| 2025-07-09 | 2025-07-07 | 9.544 | 1,167,554 | +36,788 | 0.00% | 11,143,436 |
| 2025-07-08 | 2025-07-04 | 9.689 | 1,130,766 | -19,362 | 0.00% | 10,955,842 |
| 2025-07-07 | 2025-07-03 | 9.658 | 1,150,128 | -15,490 | 0.00% | 11,107,798 |
| 2025-07-04 | 2025-07-02 | 9.679 | 1,165,618 | +9,681 | 0.00% | 11,281,478 |
| 2025-07-02 | 2025-06-27 | 9.555 | 1,155,937 | +396,930 | 0.00% | 11,044,500 |
| 2025-06-30 | 2025-06-26 | 9.534 | 759,007 | +606,044 | 0.00% | 7,236,318 |
| 2025-06-27 | 2025-06-25 | 9.617 | 152,963 | -27,108 | 0.00% | 1,470,978 |
| 2025-06-26 | 2025-06-24 | 9.658 | 180,071 | -1,936 | 0.00% | 1,739,104 |
| 2025-06-25 | 2025-06-23 | 9.503 | 182,007 | +1,936 | 0.00% | 1,729,602 |
| 2025-06-24 | 2025-06-20 | 9.503 | 180,071 | +21,299 | 0.00% | 1,711,204 |
| 2025-06-23 | 2025-06-19 | 9.503 | 158,772 | +50,342 | 0.00% | 1,508,801 |
| 2025-06-20 | 2025-06-18 | 9.761 | 108,430 | +48,406 | 0.00% | 1,058,404 |
| 2025-06-19 | 2025-06-17 | 9.978 | 60,024 | -7,745 | 0.00% | 598,925 |
| 2025-06-18 | 2025-06-16 | 10.030 | 67,769 | +3,873 | 0.00% | 679,705 |
| 2025-06-17 | 2025-06-13 | 9.782 | 63,896 | -25,171 | 0.00% | 625,020 |
| 2025-06-16 | 2025-06-12 | 9.668 | 89,067 | +15,490 | 0.00% | 861,118 |
| 2025-06-13 | 2025-06-11 | 9.813 | 73,577 | +13,553 | 0.00% | 721,998 |
| 2025-06-11 | 2025-06-09 | 9.875 | 60,024 | -50,342 | 0.00% | 592,725 |
| 2025-06-10 | 2025-06-06 | 9.596 | 110,366 | -15,490 | 0.00% | 1,059,062 |
| 2025-06-09 | 2025-06-05 | 9.524 | 125,856 | +13,554 | 0.00% | 1,198,602 |
| 2025-06-06 | 2025-06-04 | 9.369 | 112,302 | +61,960 | 0.00% | 1,052,119 |
| 2025-06-05 | 2025-06-03 | 9.930 | 50,342 | -54,215 | 0.00% | 499,895 |
| 2025-06-04 | 2025-06-02 | 9.856 | 104,557 | +11,393 | 0.00% | 1,030,550 |
| 2025-06-03 | 2025-05-30 | 9.941 | 93,164 | -28,520 | 0.00% | 926,097 |
| 2025-06-02 | 2025-05-29 | 10.025 | 121,684 | +49,434 | 0.00% | 1,219,840 |
| 2025-05-30 | 2025-05-28 | 10.172 | 72,250 | +3,803 | 0.00% | 734,921 |
| 2025-05-29 | 2025-05-27 | 10.277 | 68,447 | +1,901 | 0.00% | 703,437 |
| 2025-05-28 | 2025-05-26 | 10.046 | 66,546 | -19,013 | 0.00% | 668,501 |
| 2025-05-27 | 2025-05-23 | 10.098 | 85,559 | +26,618 | 0.00% | 863,999 |
| 2025-05-26 | 2025-05-22 | 9.919 | 58,941 | +9,507 | 0.00% | 584,663 |
| 2025-05-21 | 2025-05-19 | 9.741 | 49,434 | -528,565 | 0.00% | 481,519 |
| 2025-05-20 | 2025-05-16 | 9.351 | 577,999 | -796,650 | 0.00% | 5,405,120 |
| 2025-05-19 | 2025-05-15 | 9.194 | 1,374,649 | -237,664 | 0.00% | 12,638,040 |
| 2025-05-16 | 2025-05-14 | 8.983 | 1,612,313 | +283,296 | 0.01% | 14,483,840 |
| 2025-05-15 | 2025-05-13 | 8.994 | 1,329,017 | +233,861 | 0.00% | 11,952,896 |
| 2025-05-14 | 2025-05-12 | 9.394 | 1,095,156 | +9,507 | 0.00% | 10,287,360 |
| 2025-05-13 | 2025-05-09 | 9.225 | 1,085,649 | -7,606 | 0.00% | 10,015,336 |
| 2025-05-12 | 2025-05-08 | 9.299 | 1,093,255 | +416,388 | 0.00% | 10,166,003 |
| 2025-05-09 | 2025-05-07 | 9.415 | 676,867 | -70,349 | 0.00% | 6,372,397 |
| 2025-05-08 | 2025-05-06 | 9.341 | 747,216 | -28,520 | 0.00% | 6,979,682 |
| 2025-05-07 | 2025-05-02 | 9.330 | 775,736 | -13,309 | 0.00% | 7,237,924 |
| 2025-05-06 | 2025-04-30 | 9.341 | 789,045 | -5,704 | 0.00% | 7,370,403 |
| 2025-05-02 | 2025-04-29 | 9.320 | 794,749 | -3,802 | 0.00% | 7,406,963 |
| 2025-04-29 | 2025-04-25 | 9.141 | 798,551 | -477,230 | 0.00% | 7,299,598 |
| 2025-04-25 | 2025-04-23 | 8.983 | 1,275,781 | +30,421 | 0.00% | 11,460,683 |
| 2025-04-23 | 2025-04-17 | 9.131 | 1,245,360 | +1,902 | 0.00% | 11,370,803 |
| 2025-04-22 | 2025-04-16 | 9.141 | 1,243,458 | +876,505 | 0.00% | 11,366,516 |
| 2025-04-16 | 2025-04-14 | 9.141 | 366,953 | -387,868 | 0.00% | 3,354,337 |
| 2025-04-15 | 2025-04-11 | 9.120 | 754,821 | +17,112 | 0.00% | 6,883,979 |
| 2025-04-14 | 2025-04-10 | 9.120 | 737,709 | -486,736 | 0.00% | 6,727,918 |
| 2025-04-11 | 2025-04-09 | 8.941 | 1,224,445 | -152,105 | 0.00% | 10,947,998 |
| 2025-04-10 | 2025-04-08 | 8.720 | 1,376,550 | +401,177 | 0.00% | 12,003,918 |
| 2025-04-09 | 2025-04-07 | 8.373 | 975,373 | +646,446 | 0.00% | 8,166,957 |
| 2025-04-08 | 2025-04-03 | 9.562 | 328,927 | -503,848 | 0.00% | 3,145,139 |
| 2025-04-07 | 2025-04-02 | 9.425 | 832,775 | -488,637 | 0.00% | 7,848,961 |
| 2025-04-03 | 2025-04-01 | 9.215 | 1,321,412 | +184,427 | 0.00% | 12,176,398 |
| 2025-04-02 | 2025-03-31 | 9.141 | 1,136,985 | -13,309 | 0.00% | 10,393,241 |
| 2025-04-01 | 2025-03-28 | 9.078 | 1,150,294 | +11,408 | 0.00% | 10,442,299 |
| 2025-03-31 | 2025-03-27 | 9.152 | 1,138,886 | -5,704 | 0.00% | 10,422,598 |
| 2025-03-27 | 2025-03-25 | 8.868 | 1,144,590 | +338,433 | 0.00% | 10,149,719 |
| 2025-03-26 | 2025-03-24 | 9.173 | 806,157 | +503,848 | 0.00% | 7,394,564 |
| 2025-03-25 | 2025-03-21 | 9.404 | 302,309 | +9,507 | 0.00% | 2,842,923 |
| 2025-03-24 | 2025-03-20 | 9.362 | 292,802 | -1,901 | 0.00% | 2,741,199 |
| 2025-03-21 | 2025-03-19 | 9.635 | 294,703 | +62,743 | 0.00% | 2,839,596 |
| 2025-03-20 | 2025-03-18 | 10.088 | 231,960 | -76,053 | 0.00% | 2,339,959 |
| 2025-03-19 | 2025-03-17 | 9.604 | 308,013 | +17,112 | 0.00% | 2,958,124 |
| 2025-03-18 | 2025-03-14 | 9.709 | 290,901 | -9,506 | 0.00% | 2,824,382 |
| 2025-03-17 | 2025-03-13 | 9.583 | 300,407 | +26,618 | 0.00% | 2,878,756 |
| 2025-03-14 | 2025-03-12 | 9.530 | 273,789 | +53,237 | 0.00% | 2,609,280 |
| 2025-03-13 | 2025-03-11 | 9.888 | 220,552 | +7,605 | 0.00% | 2,180,797 |
| 2025-03-12 | 2025-03-10 | 9.919 | 212,947 | +41,829 | 0.00% | 2,112,320 |
| 2025-03-11 | 2025-03-07 | 10.435 | 171,118 | -22,816 | 0.00% | 1,785,599 |
| 2025-03-10 | 2025-03-06 | 10.309 | 193,934 | -5,704 | 0.00% | 1,999,201 |
| 2025-03-07 | 2025-03-05 | 10.098 | 199,638 | -85,559 | 0.00% | 2,016,002 |
| 2025-03-06 | 2025-03-04 | 9.667 | 285,197 | +9,507 | 0.00% | 2,757,001 |
| 2025-03-04 | 2025-02-28 | 9.962 | 275,690 | +98,868 | 0.00% | 2,746,297 |
| 2025-03-03 | 2025-02-27 | 10.004 | 176,822 | -127,388 | 0.00% | 1,768,859 |
| 2025-02-28 | 2025-02-26 | 10.540 | 304,210 | +49,434 | 0.00% | 3,206,400 |
| 2025-02-27 | 2025-02-25 | 10.624 | 254,776 | +95,066 | 0.00% | 2,706,801 |
| 2025-02-26 | 2025-02-24 | 11.003 | 159,710 | +91,263 | 0.00% | 1,757,277 |
| 2025-02-25 | 2025-02-21 | 11.382 | 68,447 | -26,619 | 0.00% | 779,037 |
| 2025-02-24 | 2025-02-20 | 9.835 | 95,066 | -13,309 | 0.00% | 935,004 |
| 2025-02-21 | 2025-02-19 | 9.741 | 108,375 | +30,421 | 0.00% | 1,055,642 |
| 2025-02-20 | 2025-02-18 | 9.467 | 77,954 | -20,914 | 0.00% | 738,002 |
| 2025-02-19 | 2025-02-17 | 9.330 | 98,868 | -19,013 | 0.00% | 922,478 |
| 2025-02-17 | 2025-02-13 | 8.205 | 117,881 | -604,618 | 0.00% | 967,197 |
| 2025-02-14 | 2025-02-12 | 8.247 | 722,499 | -41,829 | 0.00% | 5,958,402 |
| 2025-02-13 | 2025-02-11 | 8.047 | 764,328 | -114,078 | 0.00% | 6,150,603 |
| 2025-02-12 | 2025-02-10 | 7.952 | 878,406 | +308,012 | 0.00% | 6,985,437 |
| 2025-02-11 | 2025-02-07 | 7.784 | 570,394 | -55,138 | 0.00% | 4,440,002 |
| 2025-02-07 | 2025-02-05 | 7.521 | 625,532 | +389,769 | 0.00% | 4,704,701 |
| 2025-02-06 | 2025-02-04 | 7.668 | 235,763 | -11,408 | 0.00% | 1,807,922 |
| 2025-02-03 | 2025-01-24 | 7.469 | 247,171 | +3,803 | 0.00% | 1,846,003 |
| 2025-01-27 | 2025-01-23 | 7.395 | 243,368 | -380,263 | 0.00% | 1,799,680 |
| 2025-01-23 | 2025-01-21 | 7.374 | 623,631 | +387,868 | 0.00% | 4,598,564 |
| 2025-01-22 | 2025-01-20 | 7.616 | 235,763 | +3,803 | 0.00% | 1,795,522 |
| 2025-01-16 | 2025-01-14 | 7.521 | 231,960 | -9,507 | 0.00% | 1,744,599 |
| 2025-01-15 | 2025-01-13 | 7.490 | 241,467 | +9,507 | 0.00% | 1,808,482 |
| 2025-01-06 | 2025-01-02 | 7.595 | 231,960 | -17,112 | 0.00% | 1,761,679 |
| 2025-01-03 | 2024-12-31 | 7.774 | 249,072 | -3,803 | 0.00% | 1,936,180 |
| 2025-01-02 | 2024-12-27 | 7.753 | 252,875 | -1,901 | 0.00% | 1,960,423 |
| 2024-12-30 | 2024-12-24 | 7.732 | 254,776 | -24,717 | 0.00% | 1,969,801 |
| 2024-12-27 | 2024-12-20 | 7.521 | 279,493 | +11,408 | 0.00% | 2,102,100 |
| 2024-12-23 | 2024-12-19 | 7.584 | 268,085 | -235,763 | 0.00% | 2,033,219 |
| 2024-12-20 | 2024-12-18 | 7.500 | 503,848 | -412,585 | 0.00% | 3,778,901 |
| 2024-12-19 | 2024-12-17 | 7.384 | 916,433 | -26,618 | 0.00% | 6,767,283 |
| 2024-12-18 | 2024-12-16 | 7.290 | 943,051 | -41,829 | 0.00% | 6,874,560 |
| 2024-12-17 | 2024-12-13 | 7.100 | 984,880 | -7,605 | 0.00% | 6,993,001 |
| 2024-12-16 | 2024-12-12 | 7.248 | 992,485 | -41,829 | 0.00% | 7,193,159 |
| 2024-12-13 | 2024-12-11 | 7.121 | 1,034,314 | -9,507 | 0.00% | 7,365,760 |
| 2024-12-12 | 2024-12-10 | 7.058 | 1,043,821 | +9,507 | 0.00% | 7,367,583 |
| 2024-12-11 | 2024-12-09 | 7.174 | 1,034,314 | -1,901 | 0.00% | 7,420,160 |
| 2024-12-10 | 2024-12-06 | 7.006 | 1,036,215 | -17,112 | 0.00% | 7,259,398 |
| 2024-12-06 | 2024-12-04 | 6.943 | 1,053,327 | -19,013 | 0.00% | 7,312,799 |
| 2024-12-04 | 2024-12-02 | 6.785 | 1,072,340 | +9,506 | 0.00% | 7,275,598 |
| 2024-12-02 | 2024-11-28 | 6.753 | 1,062,834 | +3,803 | 0.00% | 7,177,562 |
| 2024-11-29 | 2024-11-27 | 6.900 | 1,059,031 | -38,026 | 0.00% | 7,307,839 |
| 2024-11-26 | 2024-11-22 | 6.806 | 1,097,057 | +13,309 | 0.00% | 7,466,378 |
| 2024-11-25 | 2024-11-21 | 6.890 | 1,083,748 | +9,506 | 0.00% | 7,466,999 |
| 2024-11-22 | 2024-11-20 | 6.900 | 1,074,242 | +43,731 | 0.00% | 7,412,803 |
| 2024-11-21 | 2024-11-19 | 6.995 | 1,030,511 | +9,506 | 0.00% | 7,208,597 |
| 2024-11-20 | 2024-11-18 | 7.090 | 1,021,005 | -9,506 | 0.00% | 7,238,761 |
| 2024-11-19 | 2024-11-15 | 7.058 | 1,030,511 | -57,040 | 0.00% | 7,273,637 |
| 2024-11-18 | 2024-11-14 | 6.827 | 1,087,551 | -9,506 | 0.00% | 7,424,562 |
| 2024-11-15 | 2024-11-13 | 6.837 | 1,097,057 | -39,928 | 0.00% | 7,500,998 |
| 2024-11-14 | 2024-11-12 | 6.606 | 1,136,985 | +9,507 | 0.00% | 7,510,881 |
| 2024-11-13 | 2024-11-11 | 6.732 | 1,127,478 | +11,408 | 0.00% | 7,590,398 |
| 2024-11-12 | 2024-11-08 | 6.827 | 1,116,070 | +91,263 | 0.00% | 7,619,257 |
| 2024-11-11 | 2024-11-07 | 6.974 | 1,024,807 | +49,434 | 0.00% | 7,147,137 |
| 2024-11-08 | 2024-11-06 | 7.006 | 975,373 | +11,408 | 0.00% | 6,833,158 |
| 2024-11-07 | 2024-11-05 | 7.142 | 963,965 | +11,407 | 0.00% | 6,885,057 |
| 2024-11-05 | 2024-11-01 | 7.185 | 952,558 | -58,940 | 0.00% | 6,843,663 |
| 2024-11-04 | 2024-10-31 | 7.111 | 1,011,498 | -11,408 | 0.00% | 7,192,638 |
| 2024-11-01 | 2024-10-30 | 7.037 | 1,022,906 | +19,013 | 0.00% | 7,198,439 |
| 2024-10-31 | 2024-10-29 | 7.027 | 1,003,893 | +28,520 | 0.00% | 7,054,080 |
| 2024-10-30 | 2024-10-28 | 7.090 | 975,373 | +24,717 | 0.00% | 6,915,238 |
| 2024-10-29 | 2024-10-25 | 7.185 | 950,656 | +39,927 | 0.00% | 6,829,998 |
| 2024-10-25 | 2024-10-23 | 7.511 | 910,729 | -66,546 | 0.00% | 6,840,122 |
| 2024-10-24 | 2024-10-22 | 7.216 | 977,275 | -28,519 | 0.00% | 7,052,083 |
| 2024-10-23 | 2024-10-21 | 7.206 | 1,005,794 | +9,506 | 0.00% | 7,247,298 |
| 2024-10-21 | 2024-10-17 | 7.079 | 996,288 | -58,940 | 0.00% | 7,053,042 |
| 2024-10-18 | 2024-10-16 | 7.227 | 1,055,228 | -36,125 | 0.00% | 7,625,697 |
| 2024-10-17 | 2024-10-15 | 7.142 | 1,091,353 | +285,196 | 0.00% | 7,794,917 |
| 2024-10-16 | 2024-10-14 | 7.321 | 806,157 | +389,770 | 0.00% | 5,902,084 |
| 2024-10-15 | 2024-10-10 | 7.311 | 416,387 | -406,881 | 0.00% | 3,044,097 |
| 2024-10-14 | 2024-10-09 | 7.069 | 823,268 | -19,013 | 0.00% | 5,819,518 |
| 2024-10-10 | 2024-10-08 | 7.163 | 842,281 | +201,539 | 0.00% | 6,033,657 |
| 2024-10-08 | 2024-10-04 | 7.416 | 640,742 | -24,717 | 0.00% | 4,751,698 |
| 2024-10-04 | 2024-10-02 | 7.300 | 665,459 | -17,112 | 0.00% | 4,857,997 |
| 2024-10-03 | 2024-09-30 | 7.016 | 682,571 | +79,855 | 0.00% | 4,789,059 |
| 2024-10-02 | 2024-09-27 | 6.943 | 602,716 | +55,138 | 0.00% | 4,184,399 |
| 2024-09-30 | 2024-09-26 | 6.827 | 547,578 | +511,453 | 0.00% | 3,738,240 |
| 2024-09-27 | 2024-09-25 | 7.153 | 36,125 | -22,816 | 0.00% | 258,400 |
| 2024-09-26 | 2024-09-24 | 7.048 | 58,941 | -17,112 | 0.00% | 415,402 |
| 2024-09-25 | 2024-09-23 | 6.743 | 76,053 | -17,111 | 0.00% | 512,803 |
| 2024-09-24 | 2024-09-20 | 6.680 | 93,164 | +9,506 | 0.00% | 622,298 |
| 2024-09-23 | 2024-09-19 | 6.648 | 83,658 | -3,802 | 0.00% | 556,162 |
| 2024-09-20 | 2024-09-17 | 6.606 | 87,460 | -9,507 | 0.00% | 577,758 |
| 2024-09-19 | 2024-09-16 | 6.469 | 96,967 | +3,803 | 0.00% | 627,300 |
| 2024-09-17 | 2024-09-13 | 6.480 | 93,164 | -13,310 | 0.00% | 603,678 |
| 2024-09-16 | 2024-09-12 | 6.343 | 106,474 | +36,125 | 0.00% | 675,363 |
| 2024-09-13 | 2024-09-11 | 6.469 | 70,349 | +13,310 | 0.00% | 455,103 |
| 2024-09-12 | 2024-09-10 | 6.543 | 57,039 | -11,408 | 0.00% | 373,198 |
| 2024-09-11 | 2024-09-09 | 6.459 | 68,447 | +9,506 | 0.00% | 442,078 |
| 2024-09-09 | 2024-09-04 | 6.627 | 58,941 | +22,816 | 0.00% | 390,602 |
| 2024-09-05 | 2024-09-03 | 7.302 | 36,125 | -1,891,806 | 0.00% | 263,792 |
| 2024-09-04 | 2024-09-02 | 7.313 | 1,927,931 | +92,877 | 0.01% | 14,099,263 |
| 2024-09-03 | 2024-08-30 | 7.302 | 1,835,054 | -27,362 | 0.01% | 13,399,919 |
| 2024-09-02 | 2024-08-29 | 7.193 | 1,862,416 | +237,134 | 0.01% | 13,395,521 |
| 2024-08-30 | 2024-08-28 | 7.247 | 1,625,282 | +308,275 | 0.01% | 11,779,023 |
| 2024-08-29 | 2024-08-27 | 7.412 | 1,317,007 | -204,300 | 0.00% | 9,761,439 |
| 2024-08-28 | 2024-08-26 | 7.324 | 1,521,307 | +1,824 | 0.01% | 11,142,237 |
| 2024-08-27 | 2024-08-23 | 7.280 | 1,519,483 | -10,945 | 0.01% | 11,062,238 |
| 2024-08-26 | 2024-08-22 | 7.291 | 1,530,428 | -31,010 | 0.01% | 11,158,701 |
| 2024-08-23 | 2024-08-21 | 7.225 | 1,561,438 | +25,538 | 0.01% | 11,282,082 |
| 2024-08-22 | 2024-08-20 | 7.193 | 1,535,900 | +153,225 | 0.01% | 11,047,038 |
| 2024-08-21 | 2024-08-19 | 7.182 | 1,382,675 | -18,241 | 0.00% | 9,929,800 |
| 2024-08-20 | 2024-08-16 | 7.083 | 1,400,916 | +1,222,153 | 0.01% | 9,922,559 |
| 2024-08-19 | 2024-08-15 | 6.864 | 178,763 | -20,065 | 0.00% | 1,226,962 |
| 2024-08-16 | 2024-08-14 | 6.776 | 198,828 | -9,120 | 0.00% | 1,347,240 |
| 2024-08-15 | 2024-08-13 | 6.754 | 207,948 | -49,251 | 0.00% | 1,404,477 |
| 2024-08-14 | 2024-08-12 | 6.546 | 257,199 | +125,863 | 0.00% | 1,683,537 |
| 2024-08-13 | 2024-08-09 | 6.951 | 131,336 | +82,085 | 0.00% | 912,961 |
| 2024-08-12 | 2024-08-08 | 7.225 | 49,251 | +1,824 | 0.00% | 355,860 |
| 2024-08-09 | 2024-08-07 | 7.214 | 47,427 | -5,472 | 0.00% | 342,161 |
| 2024-08-08 | 2024-08-06 | 7.138 | 52,899 | +1,824 | 0.00% | 377,579 |
| 2024-08-06 | 2024-08-02 | 7.478 | 51,075 | -41,955 | 0.00% | 381,919 |
| 2024-08-01 | 2024-07-30 | 7.236 | 93,030 | +12,769 | 0.00% | 673,203 |
| 2024-07-31 | 2024-07-29 | 7.478 | 80,261 | -9,120 | 0.00% | 600,161 |
| 2024-07-30 | 2024-07-26 | 7.489 | 89,381 | +52,899 | 0.00% | 669,337 |
| 2024-07-29 | 2024-07-25 | 7.818 | 36,482 | -10,945 | 0.00% | 285,199 |
| 2024-07-25 | 2024-07-23 | 8.190 | 47,427 | -3,648 | 0.00% | 388,441 |
| 2024-07-23 | 2024-07-19 | 7.883 | 51,075 | -10,945 | 0.00% | 402,639 |
| 2024-07-19 | 2024-07-17 | 7.763 | 62,020 | +12,769 | 0.00% | 481,442 |
| 2024-07-16 | 2024-07-12 | 8.070 | 49,251 | +1,824 | 0.00% | 397,440 |
| 2024-07-10 | 2024-07-08 | 8.168 | 47,427 | -1,824 | 0.00% | 387,401 |
| 2024-07-08 | 2024-07-04 | 8.135 | 49,251 | -3,648 | 0.00% | 400,680 |
| 2024-07-04 | 2024-07-02 | 8.070 | 52,899 | +1,824 | 0.00% | 426,879 |
| 2024-07-02 | 2024-06-27 | 7.587 | 51,075 | -32,834 | 0.00% | 387,519 |
| 2024-06-28 | 2024-06-26 | 7.489 | 83,909 | -5,472 | 0.00% | 628,360 |
| 2024-06-27 | 2024-06-25 | 7.434 | 89,381 | -3,649 | 0.00% | 664,437 |
| 2024-06-26 | 2024-06-24 | 7.291 | 93,030 | +3,649 | 0.00% | 678,303 |
| 2024-06-25 | 2024-06-21 | 7.291 | 89,381 | +18,241 | 0.00% | 651,697 |
| 2024-06-24 | 2024-06-20 | 7.434 | 71,140 | +14,593 | 0.00% | 528,838 |
| 2024-06-17 | 2024-06-13 | 6.951 | 56,547 | -3,649 | 0.00% | 393,077 |
| 2024-06-13 | 2024-06-11 | 6.842 | 60,196 | +3,649 | 0.00% | 411,843 |
| 2024-06-12 | 2024-06-07 | 6.853 | 56,547 | -3,649 | 0.00% | 387,497 |
| 2024-06-11 | 2024-06-06 | 6.776 | 60,196 | +3,649 | 0.00% | 407,883 |
| 2024-06-05 | 2024-06-03 | 7.302 | 56,547 | +1,270 | 0.00% | 412,892 |
| 2024-05-29 | 2024-05-27 | 7.066 | 55,277 | -35,663 | 0.00% | 390,599 |
| 2024-05-28 | 2024-05-24 | 6.954 | 90,940 | +21,398 | 0.00% | 632,401 |
| 2024-05-24 | 2024-05-22 | 6.988 | 69,542 | -17,832 | 0.00% | 485,938 |
| 2024-05-23 | 2024-05-21 | 6.920 | 87,374 | +32,097 | 0.00% | 604,662 |
| 2024-05-22 | 2024-05-20 | 6.999 | 55,277 | -373,114 | 0.00% | 386,879 |
| 2024-05-21 | 2024-05-17 | 7.077 | 428,391 | -35,663 | 0.00% | 3,031,903 |
| 2024-05-20 | 2024-05-16 | 6.999 | 464,054 | -14,265 | 0.00% | 3,247,871 |
| 2024-05-17 | 2024-05-14 | 6.999 | 478,319 | -26,747 | 0.00% | 3,347,710 |
| 2024-05-14 | 2024-05-10 | 6.988 | 505,066 | -142,651 | 0.00% | 3,529,245 |
| 2024-05-13 | 2024-05-09 | 6.730 | 647,717 | +10,699 | 0.00% | 4,358,953 |
| 2024-05-09 | 2024-05-07 | 6.674 | 637,018 | -5,349 | 0.00% | 4,251,227 |
| 2024-05-07 | 2024-05-03 | 6.584 | 642,367 | +7,132 | 0.00% | 4,229,285 |
| 2024-05-06 | 2024-05-02 | 6.651 | 635,235 | +14,265 | 0.00% | 4,225,078 |
| 2024-05-02 | 2024-04-29 | 6.640 | 620,970 | +23,181 | 0.00% | 4,123,234 |
| 2024-04-30 | 2024-04-26 | 6.864 | 597,789 | +1,783 | 0.00% | 4,103,411 |
| 2024-04-29 | 2024-04-25 | 6.775 | 596,006 | +16,048 | 0.00% | 4,037,692 |
| 2024-04-26 | 2024-04-24 | 6.696 | 579,958 | +5,350 | 0.00% | 3,883,439 |
| 2024-04-25 | 2024-04-23 | 6.707 | 574,608 | -1,345 | 0.00% | 3,854,060 |
| 2024-04-24 | 2024-04-22 | 6.719 | 575,953 | -14,265 | 0.00% | 3,869,542 |
| 2024-04-23 | 2024-04-19 | 6.730 | 590,218 | -8,916 | 0.00% | 3,972,001 |
| 2024-04-22 | 2024-04-18 | 6.674 | 599,134 | -7,132 | 0.00% | 3,998,403 |
| 2024-04-19 | 2024-04-17 | 6.707 | 606,266 | -19,615 | 0.00% | 4,066,399 |
| 2024-04-17 | 2024-04-15 | 6.640 | 625,881 | -23,180 | 0.00% | 4,155,843 |
| 2024-04-15 | 2024-04-11 | 6.573 | 649,061 | +8,915 | 0.00% | 4,266,078 |
| 2024-04-12 | 2024-04-10 | 6.517 | 640,146 | +5,350 | 0.00% | 4,171,582 |
| 2024-04-11 | 2024-04-09 | 6.449 | 634,796 | -10,699 | 0.00% | 4,093,998 |
| 2024-04-09 | 2024-04-05 | 6.270 | 645,495 | -89,157 | 0.00% | 4,047,160 |
| 2024-04-08 | 2024-04-03 | 6.393 | 734,652 | -12,482 | 0.00% | 4,696,801 |
| 2024-04-05 | 2024-04-02 | 6.438 | 747,134 | -8,915 | 0.00% | 4,810,121 |
| 2024-04-03 | 2024-03-28 | 6.337 | 756,049 | -5,350 | 0.00% | 4,791,197 |
| 2024-03-28 | 2024-03-26 | 6.337 | 761,399 | -1,783 | 0.00% | 4,825,101 |
| 2024-03-27 | 2024-03-25 | 6.247 | 763,182 | -8,916 | 0.00% | 4,767,920 |
| 2024-03-26 | 2024-03-22 | 6.281 | 772,098 | +1,783 | 0.00% | 4,849,602 |
| 2024-03-25 | 2024-03-21 | 6.348 | 770,315 | -1,783 | 0.00% | 4,890,243 |
| 2024-03-22 | 2024-03-20 | 6.382 | 772,098 | -26,747 | 0.00% | 4,927,542 |
| 2024-03-21 | 2024-03-19 | 6.247 | 798,845 | +1,783 | 0.00% | 4,990,722 |
| 2024-03-20 | 2024-03-18 | 6.236 | 797,062 | -3,566 | 0.00% | 4,970,643 |
| 2024-03-19 | 2024-03-15 | 6.102 | 800,628 | +8,916 | 0.00% | 4,885,121 |
| 2024-03-18 | 2024-03-14 | 6.146 | 791,712 | +1,783 | 0.00% | 4,866,239 |
| 2024-03-15 | 2024-03-13 | 6.180 | 789,929 | +28,530 | 0.00% | 4,881,860 |
| 2024-03-14 | 2024-03-12 | 6.191 | 761,399 | +16,048 | 0.00% | 4,714,081 |
| 2024-03-12 | 2024-03-08 | 6.337 | 745,351 | -1,783 | 0.00% | 4,723,402 |
| 2024-03-11 | 2024-03-07 | 6.304 | 747,134 | +55,277 | 0.00% | 4,709,561 |
| 2024-03-07 | 2024-03-05 | 6.326 | 691,857 | +19,615 | 0.00% | 4,376,643 |
| 2024-03-06 | 2024-03-04 | 6.315 | 672,242 | +10,699 | 0.00% | 4,245,019 |
| 2024-03-05 | 2024-03-01 | 6.528 | 661,543 | -64,193 | 0.00% | 4,318,438 |
| 2024-03-04 | 2024-02-29 | 6.102 | 725,736 | +8,916 | 0.00% | 4,428,159 |
| 2024-03-01 | 2024-02-28 | 6.180 | 716,820 | -8,916 | 0.00% | 4,430,037 |
| 2024-02-29 | 2024-02-27 | 6.259 | 725,736 | +8,916 | 0.00% | 4,542,119 |
| 2024-02-28 | 2024-02-26 | 6.214 | 716,820 | +89,156 | 0.00% | 4,454,157 |
| 2024-02-26 | 2024-02-22 | 6.427 | 627,664 | -12,482 | 0.00% | 4,033,922 |
| 2024-02-23 | 2024-02-21 | 6.180 | 640,146 | +32,097 | 0.00% | 3,956,182 |
| 2024-02-22 | 2024-02-20 | 6.225 | 608,049 | +42,795 | 0.00% | 3,785,099 |
| 2024-02-21 | 2024-02-19 | 6.191 | 565,254 | -23,181 | 0.00% | 3,499,680 |
| 2024-02-20 | 2024-02-16 | 6.023 | 588,435 | -1,783 | 0.00% | 3,544,202 |
| 2024-02-19 | 2024-02-15 | 5.956 | 590,218 | +5,350 | 0.00% | 3,515,221 |
| 2024-02-16 | 2024-02-14 | 6.001 | 584,868 | -1,784 | 0.00% | 3,509,597 |
| 2024-02-15 | 2024-02-09 | 6.001 | 586,652 | +12,482 | 0.00% | 3,520,302 |
| 2024-02-14 | 2024-02-07 | 6.023 | 574,170 | +1,783 | 0.00% | 3,458,282 |
| 2024-02-08 | 2024-02-06 | 6.046 | 572,387 | -3,566 | 0.00% | 3,460,383 |
| 2024-02-07 | 2024-02-05 | 5.900 | 575,953 | +5,350 | 0.00% | 3,397,961 |
| 2024-02-06 | 2024-02-02 | 6.012 | 570,603 | -12,482 | 0.00% | 3,430,398 |
| 2024-02-05 | 2024-02-01 | 5.889 | 583,085 | +5,349 | 0.00% | 3,433,498 |
| 2024-02-02 | 2024-01-31 | 6.012 | 577,736 | +17,831 | 0.00% | 3,473,281 |
| 2024-02-01 | 2024-01-30 | 6.146 | 559,905 | -7,132 | 0.00% | 3,441,443 |
| 2024-01-31 | 2024-01-29 | 6.113 | 567,037 | -14,265 | 0.00% | 3,466,199 |
| 2024-01-29 | 2024-01-25 | 6.113 | 581,302 | -42,795 | 0.00% | 3,553,399 |
| 2024-01-26 | 2024-01-24 | 5.844 | 624,097 | -49,928 | 0.00% | 3,646,997 |
| 2024-01-25 | 2024-01-23 | 5.395 | 674,025 | +1,783 | 0.00% | 3,636,359 |
| 2024-01-24 | 2024-01-22 | 5.373 | 672,242 | +1,783 | 0.00% | 3,611,660 |
| 2024-01-23 | 2024-01-19 | 5.462 | 670,459 | -1,783 | 0.00% | 3,662,240 |
| 2024-01-22 | 2024-01-18 | 5.451 | 672,242 | -10,699 | 0.00% | 3,664,439 |
| 2024-01-19 | 2024-01-17 | 5.384 | 682,941 | +3,566 | 0.00% | 3,676,801 |
| 2024-01-18 | 2024-01-16 | 5.653 | 679,375 | -8,915 | 0.00% | 3,840,482 |
| 2024-01-17 | 2024-01-15 | 5.608 | 688,290 | -33,880 | 0.00% | 3,859,998 |
| 2024-01-16 | 2024-01-12 | 5.429 | 722,170 | -8,916 | 0.00% | 3,920,401 |
| 2024-01-15 | 2024-01-11 | 5.395 | 731,086 | +5,350 | 0.00% | 3,944,202 |
| 2024-01-12 | 2024-01-10 | 5.350 | 725,736 | +3,566 | 0.00% | 3,882,779 |
| 2024-01-11 | 2024-01-09 | 5.384 | 722,170 | +3,566 | 0.00% | 3,888,001 |
| 2024-01-10 | 2024-01-08 | 5.350 | 718,604 | +1,784 | 0.00% | 3,844,622 |
| 2024-01-09 | 2024-01-05 | 5.429 | 716,820 | -3,567 | 0.00% | 3,891,357 |
| 2024-01-08 | 2024-01-04 | 5.373 | 720,387 | -1,783 | 0.00% | 3,870,321 |
| 2024-01-05 | 2024-01-03 | 5.384 | 722,170 | -1,783 | 0.00% | 3,888,001 |
| 2024-01-04 | 2024-01-02 | 5.316 | 723,953 | +5,349 | 0.00% | 3,848,880 |
| 2024-01-02 | 2023-12-28 | 5.417 | 718,604 | -19,614 | 0.00% | 3,892,982 |
| 2023-12-29 | 2023-12-27 | 5.227 | 738,218 | +10,699 | 0.00% | 3,858,479 |
| 2023-12-22 | 2023-12-20 | 5.137 | 727,519 | +26,747 | 0.00% | 3,737,278 |
| 2023-12-21 | 2023-12-19 | 5.193 | 700,772 | +10,699 | 0.00% | 3,639,179 |
| 2023-12-20 | 2023-12-18 | 5.272 | 690,073 | +44,578 | 0.00% | 3,637,798 |
| 2023-12-19 | 2023-12-15 | 5.384 | 645,495 | +8,916 | 0.00% | 3,475,200 |
| 2023-12-11 | 2023-12-07 | 5.474 | 636,579 | -3,567 | 0.00% | 3,484,318 |
| 2023-12-08 | 2023-12-06 | 5.518 | 640,146 | +8,916 | 0.00% | 3,532,562 |
| 2023-12-07 | 2023-12-05 | 5.462 | 631,230 | +1,783 | 0.00% | 3,447,960 |
| 2023-12-05 | 2023-12-01 | 5.608 | 629,447 | -17,831 | 0.00% | 3,530,001 |
| 2023-12-04 | 2023-11-30 | 5.664 | 647,278 | -10,699 | 0.00% | 3,666,299 |
| 2023-12-01 | 2023-11-29 | 5.552 | 657,977 | -12,482 | 0.00% | 3,653,100 |
| 2023-11-30 | 2023-11-28 | 5.619 | 670,459 | +8,916 | 0.00% | 3,767,520 |
| 2023-11-29 | 2023-11-27 | 5.653 | 661,543 | +17,831 | 0.00% | 3,739,678 |
| 2023-11-24 | 2023-11-22 | 5.720 | 643,712 | -7,132 | 0.00% | 3,682,200 |
| 2023-11-23 | 2023-11-21 | 5.631 | 650,844 | -8,916 | 0.00% | 3,664,597 |
| 2023-11-22 | 2023-11-20 | 5.574 | 659,760 | +1,783 | 0.00% | 3,677,799 |
| 2023-11-20 | 2023-11-16 | 5.608 | 657,977 | -17,831 | 0.00% | 3,690,000 |
| 2023-11-17 | 2023-11-15 | 5.664 | 675,808 | -7,133 | 0.00% | 3,827,898 |
| 2023-11-15 | 2023-11-13 | 5.563 | 682,941 | -8,916 | 0.00% | 3,799,361 |
| 2023-11-14 | 2023-11-10 | 5.541 | 691,857 | +8,916 | 0.00% | 3,833,442 |
| 2023-11-13 | 2023-11-09 | 5.574 | 682,941 | -21,398 | 0.00% | 3,807,021 |
| 2023-11-10 | 2023-11-08 | 5.507 | 704,339 | -32,096 | 0.00% | 3,878,903 |
| 2023-11-09 | 2023-11-07 | 5.518 | 736,435 | -5,349 | 0.00% | 4,063,920 |
| 2023-11-08 | 2023-11-06 | 5.462 | 741,784 | +53,494 | 0.00% | 4,051,838 |
| 2023-11-07 | 2023-11-03 | 5.530 | 688,290 | -10,699 | 0.00% | 3,805,958 |
| 2023-11-03 | 2023-11-01 | 5.485 | 698,989 | -1,783 | 0.00% | 3,833,759 |
| 2023-11-02 | 2023-10-31 | 5.451 | 700,772 | +8,915 | 0.00% | 3,819,959 |
| 2023-11-01 | 2023-10-30 | 5.507 | 691,857 | -10,698 | 0.00% | 3,810,162 |
| 2023-10-31 | 2023-10-27 | 5.485 | 702,555 | +1,783 | 0.00% | 3,853,318 |
| 2023-10-30 | 2023-10-26 | 5.406 | 700,772 | +16,048 | 0.00% | 3,788,519 |
| 2023-10-27 | 2023-10-25 | 5.406 | 684,724 | +103,422 | 0.00% | 3,701,760 |
| 2023-10-26 | 2023-10-24 | 5.911 | 581,302 | +19,614 | 0.00% | 3,436,039 |
| 2023-10-25 | 2023-10-20 | 6.034 | 561,688 | -206,843 | 0.00% | 3,389,402 |
| 2023-10-24 | 2023-10-19 | 6.090 | 768,531 | +8,915 | 0.00% | 4,680,658 |
| 2023-10-16 | 2023-10-12 | 6.225 | 759,616 | -1,783 | 0.00% | 4,728,602 |
| 2023-10-12 | 2023-10-10 | 6.326 | 761,399 | +7,133 | 0.00% | 4,816,561 |
| 2023-10-10 | 2023-10-06 | 6.247 | 754,266 | +445,784 | 0.00% | 4,712,218 |
| 2023-10-09 | 2023-10-05 | 6.214 | 308,482 | -12,482 | 0.00% | 1,916,837 |
| 2023-10-06 | 2023-10-04 | 6.225 | 320,964 | +16,048 | 0.00% | 1,997,998 |
| 2023-10-05 | 2023-10-03 | 6.259 | 304,916 | +8,916 | 0.00% | 1,908,359 |
| 2023-09-28 | 2023-09-26 | 6.360 | 296,000 | +17,831 | 0.00% | 1,882,437 |
| 2023-09-27 | 2023-09-25 | 6.483 | 278,169 | -8,916 | 0.00% | 1,803,359 |
| 2023-09-26 | 2023-09-22 | 6.427 | 287,085 | -7,132 | 0.00% | 1,845,061 |
| 2023-09-25 | 2023-09-21 | 6.393 | 294,217 | -7,133 | 0.00% | 1,880,998 |
| 2023-09-21 | 2023-09-19 | 6.517 | 301,350 | +233,591 | 0.00% | 1,963,781 |
| 2023-09-18 | 2023-09-14 | 6.472 | 67,759 | -8,916 | 0.00% | 438,519 |
| 2023-09-15 | 2023-09-13 | 6.247 | 76,675 | +8,916 | 0.00% | 479,021 |
| 2023-09-05 | 2023-08-31 | 6.473 | 67,759 | -1,314,171 | 0.00% | 438,626 |
| 2023-09-04 | 2023-08-30 | 6.438 | 1,381,930 | +57,121 | 0.01% | 8,897,241 |
| 2023-08-31 | 2023-08-29 | 6.438 | 1,324,809 | +27,386 | 0.01% | 8,529,480 |
| 2023-08-30 | 2023-08-28 | 6.415 | 1,297,423 | +13,693 | 0.00% | 8,322,842 |
| 2023-08-29 | 2023-08-25 | 6.415 | 1,283,730 | +10,270 | 0.00% | 8,235,002 |
| 2023-08-28 | 2023-08-24 | 6.485 | 1,273,460 | +5,135 | 0.00% | 8,258,401 |
| 2023-08-25 | 2023-08-23 | 6.485 | 1,268,325 | +39,368 | 0.00% | 8,225,101 |
| 2023-08-23 | 2023-08-21 | 6.380 | 1,228,957 | -10,270 | 0.00% | 7,840,559 |
| 2023-08-22 | 2023-08-18 | 6.462 | 1,239,227 | +18,828 | 0.00% | 8,007,440 |
| 2023-08-18 | 2023-08-16 | 6.660 | 1,220,399 | +1,712 | 0.00% | 8,128,200 |
| 2023-08-17 | 2023-08-15 | 6.742 | 1,218,687 | +1,711 | 0.00% | 8,216,478 |
| 2023-08-16 | 2023-08-14 | 6.719 | 1,216,976 | -10,270 | 0.00% | 8,176,502 |
| 2023-08-15 | 2023-08-11 | 6.660 | 1,227,246 | -56,484 | 0.00% | 8,173,803 |
| 2023-08-14 | 2023-08-10 | 6.625 | 1,283,730 | -8,558 | 0.00% | 8,505,002 |
| 2023-08-11 | 2023-08-09 | 6.415 | 1,292,288 | +8,558 | 0.00% | 8,289,901 |
| 2023-08-10 | 2023-08-08 | 6.415 | 1,283,730 | +25,675 | 0.00% | 8,235,002 |
| 2023-08-08 | 2023-08-04 | 6.473 | 1,258,055 | -25,675 | 0.00% | 8,143,800 |
| 2023-08-07 | 2023-08-03 | 6.345 | 1,283,730 | +25,675 | 0.00% | 8,145,002 |
| 2023-08-04 | 2023-08-02 | 6.427 | 1,258,055 | +8,558 | 0.00% | 8,085,000 |
| 2023-08-03 | 2023-08-01 | 6.497 | 1,249,497 | +15,405 | 0.00% | 8,117,601 |
| 2023-08-02 | 2023-07-31 | 6.543 | 1,234,092 | +8,558 | 0.00% | 8,075,199 |
| 2023-08-01 | 2023-07-28 | 6.532 | 1,225,534 | +10,270 | 0.00% | 8,004,881 |
| 2023-07-28 | 2023-07-26 | 6.602 | 1,215,264 | -6,847 | 0.00% | 8,023,000 |
| 2023-07-27 | 2023-07-25 | 6.590 | 1,222,111 | -17,116 | 0.00% | 8,053,923 |
| 2023-07-21 | 2023-07-19 | 6.485 | 1,239,227 | +8,558 | 0.00% | 8,036,400 |
| 2023-07-20 | 2023-07-18 | 6.450 | 1,230,669 | -3,423 | 0.00% | 7,937,761 |
| 2023-07-19 | 2023-07-14 | 6.508 | 1,234,092 | -51,349 | 0.00% | 8,031,939 |
| 2023-07-18 | 2023-07-13 | 6.181 | 1,285,441 | -8,558 | 0.00% | 7,945,578 |
| 2023-07-14 | 2023-07-12 | 6.076 | 1,293,999 | -42,791 | 0.00% | 7,862,397 |
| 2023-07-13 | 2023-07-11 | 6.088 | 1,336,790 | -1,712 | 0.01% | 8,138,017 |
| 2023-07-12 | 2023-07-10 | 6.053 | 1,338,502 | +6,846 | 0.01% | 8,101,519 |
| 2023-07-10 | 2023-07-06 | 6.064 | 1,331,656 | -29,097 | 0.01% | 8,075,643 |
| 2023-07-07 | 2023-07-05 | 6.134 | 1,360,753 | -8,559 | 0.01% | 8,347,497 |
| 2023-07-06 | 2023-07-04 | 6.134 | 1,369,312 | -20,539 | 0.01% | 8,400,002 |
| 2023-07-05 | 2023-07-03 | 6.053 | 1,389,851 | -10,270 | 0.01% | 8,412,318 |
| 2023-07-04 | 2023-06-30 | 6.053 | 1,400,121 | -27,386 | 0.01% | 8,474,479 |
| 2023-07-03 | 2023-06-29 | 5.714 | 1,427,507 | +29,098 | 0.01% | 8,156,518 |
| 2023-06-30 | 2023-06-28 | 5.726 | 1,398,409 | +255,034 | 0.01% | 8,006,597 |
| 2023-06-29 | 2023-06-27 | 5.854 | 1,143,375 | +37,656 | 0.00% | 6,693,359 |
| 2023-06-28 | 2023-06-26 | 5.912 | 1,105,719 | +82,159 | 0.00% | 6,537,519 |
| 2023-06-26 | 2023-06-21 | 6.134 | 1,023,560 | +213,955 | 0.00% | 6,278,997 |
| 2023-06-23 | 2023-06-20 | 6.333 | 809,605 | +234,494 | 0.00% | 5,127,317 |
| 2023-06-21 | 2023-06-19 | 6.567 | 575,111 | -46,214 | 0.00% | 3,776,641 |
| 2023-06-20 | 2023-06-16 | 6.590 | 621,325 | +22,251 | 0.00% | 4,094,639 |
| 2023-06-19 | 2023-06-15 | 6.590 | 599,074 | +104,410 | 0.00% | 3,948,001 |
| 2023-06-16 | 2023-06-14 | 6.602 | 494,664 | +400,524 | 0.00% | 3,265,701 |
| 2023-06-15 | 2023-06-13 | 6.812 | 94,140 | +17,116 | 0.00% | 641,299 |
| 2023-06-13 | 2023-06-09 | 6.976 | 77,024 | -15,405 | 0.00% | 537,302 |
| 2023-06-12 | 2023-06-08 | 6.800 | 92,429 | -8,558 | 0.00% | 628,563 |
| 2023-06-09 | 2023-06-07 | 6.777 | 100,987 | +18,828 | 0.00% | 684,402 |
| 2023-06-08 | 2023-06-06 | 6.871 | 82,159 | -5,135 | 0.00% | 564,482 |
| 2023-06-06 | 2023-06-02 | 6.836 | 87,294 | -5,135 | 0.00% | 596,703 |
| 2023-06-05 | 2023-06-01 | 6.789 | 92,429 | -10,269 | 0.00% | 627,483 |
| 2023-06-02 | 2023-05-31 | 6.707 | 102,698 | +20,539 | 0.00% | 688,798 |
| 2023-05-31 | 2023-05-29 | 6.812 | 82,159 | +5,135 | 0.00% | 559,682 |
| 2023-05-30 | 2023-05-25 | 6.824 | 77,024 | +8,558 | 0.00% | 525,602 |
| 2023-05-24 | 2023-05-22 | 7.379 | 68,466 | -20,539 | 0.00% | 505,200 |
| 2023-05-23 | 2023-05-19 | 7.379 | 89,005 | +11,828 | 0.00% | 656,754 |
| 2023-05-19 | 2023-05-17 | 7.236 | 77,177 | -8,389 | 0.00% | 558,437 |
| 2023-05-18 | 2023-05-16 | 7.427 | 85,566 | -5,034 | 0.00% | 635,458 |
| 2023-05-17 | 2023-05-15 | 7.438 | 90,600 | +8,389 | 0.00% | 673,924 |
| 2023-05-16 | 2023-05-12 | 7.450 | 82,211 | +15,100 | 0.00% | 612,502 |
| 2023-05-11 | 2023-05-09 | 7.653 | 67,111 | -25,166 | 0.00% | 513,602 |
| 2023-05-10 | 2023-05-08 | 7.641 | 92,277 | -23,489 | 0.00% | 705,098 |
| 2023-05-09 | 2023-05-05 | 7.438 | 115,766 | -62,078 | 0.00% | 861,120 |
| 2023-05-05 | 2023-05-03 | 7.009 | 177,844 | +53,689 | 0.00% | 1,246,563 |
| 2023-05-03 | 2023-04-28 | 7.152 | 124,155 | -10,067 | 0.00% | 888,001 |
| 2023-04-28 | 2023-04-26 | 7.057 | 134,222 | +8,389 | 0.00% | 947,203 |
| 2023-04-27 | 2023-04-25 | 7.081 | 125,833 | +11,745 | 0.00% | 891,002 |
| 2023-04-26 | 2023-04-24 | 7.295 | 114,088 | +15,100 | 0.00% | 832,318 |
| 2023-04-25 | 2023-04-21 | 7.474 | 98,988 | -16,778 | 0.00% | 739,857 |
| 2023-04-24 | 2023-04-20 | 7.450 | 115,766 | -3,356 | 0.00% | 862,500 |
| 2023-04-21 | 2023-04-19 | 7.403 | 119,122 | +3,356 | 0.00% | 881,823 |
| 2023-04-20 | 2023-04-18 | 7.593 | 115,766 | -8,389 | 0.00% | 879,060 |
| 2023-04-19 | 2023-04-17 | 7.653 | 124,155 | -347,298 | 0.00% | 950,161 |
| 2023-04-17 | 2023-04-13 | 7.462 | 471,453 | -16,778 | 0.00% | 3,518,119 |
| 2023-04-14 | 2023-04-12 | 7.427 | 488,231 | -36,911 | 0.00% | 3,625,862 |
| 2023-04-13 | 2023-04-11 | 7.200 | 525,142 | -46,977 | 0.00% | 3,781,042 |
| 2023-04-12 | 2023-04-06 | 7.152 | 572,119 | -5,034 | 0.00% | 4,091,998 |
| 2023-04-11 | 2023-04-04 | 7.057 | 577,153 | -35,233 | 0.00% | 4,072,963 |
| 2023-04-06 | 2023-04-03 | 6.878 | 612,386 | -26,844 | 0.00% | 4,212,102 |
| 2023-04-04 | 2023-03-31 | 6.723 | 639,230 | -33,555 | 0.00% | 4,297,680 |
| 2023-04-03 | 2023-03-30 | 6.616 | 672,785 | +33,555 | 0.00% | 4,451,098 |
| 2023-03-31 | 2023-03-29 | 6.759 | 639,230 | +8,389 | 0.00% | 4,320,540 |
| 2023-03-29 | 2023-03-27 | 6.687 | 630,841 | +31,877 | 0.00% | 4,218,719 |
| 2023-03-28 | 2023-03-24 | 6.735 | 598,964 | +15,100 | 0.00% | 4,034,103 |
| 2023-03-27 | 2023-03-23 | 6.830 | 583,864 | +16,778 | 0.00% | 3,988,083 |
| 2023-03-24 | 2023-03-22 | 6.819 | 567,086 | -43,622 | 0.00% | 3,866,721 |
| 2023-03-23 | 2023-03-21 | 6.604 | 610,708 | +6,711 | 0.00% | 4,033,121 |
| 2023-03-22 | 2023-03-20 | 6.652 | 603,997 | +55,367 | 0.00% | 4,017,601 |
| 2023-03-21 | 2023-03-17 | 6.866 | 548,630 | -23,489 | 0.00% | 3,767,037 |
| 2023-03-20 | 2023-03-16 | 6.640 | 572,119 | +184,554 | 0.00% | 3,798,739 |
| 2023-03-17 | 2023-03-15 | 6.914 | 387,565 | +36,911 | 0.00% | 2,679,603 |
| 2023-03-16 | 2023-03-14 | 7.129 | 350,654 | -36,911 | 0.00% | 2,499,642 |
| 2023-03-15 | 2023-03-13 | 7.152 | 387,565 | -52,010 | 0.00% | 2,772,003 |
| 2023-03-14 | 2023-03-10 | 6.807 | 439,575 | +308,709 | 0.00% | 2,992,037 |
| 2023-03-13 | 2023-03-09 | 7.486 | 130,866 | -5,033 | 0.00% | 979,680 |
| 2023-03-10 | 2023-03-08 | 7.438 | 135,899 | +40,266 | 0.00% | 1,010,878 |
| 2023-03-09 | 2023-03-07 | 7.188 | 95,633 | +28,522 | 0.00% | 687,421 |
| 2023-03-08 | 2023-03-06 | 7.605 | 67,111 | -3,355 | 0.00% | 510,402 |
| 2023-03-07 | 2023-03-03 | 7.474 | 70,466 | +3,355 | 0.00% | 526,678 |
| 2023-03-06 | 2023-03-02 | 7.248 | 67,111 | -21,811 | 0.00% | 486,402 |
| 2023-03-03 | 2023-03-01 | 7.236 | 88,922 | -82,210 | 0.00% | 643,422 |
| 2023-03-02 | 2023-02-28 | 6.819 | 171,132 | +10,066 | 0.00% | 1,166,877 |
| 2023-03-01 | 2023-02-27 | 6.473 | 161,066 | +8,389 | 0.00% | 1,042,561 |
| 2023-02-28 | 2023-02-24 | 6.723 | 152,677 | +5,033 | 0.00% | 1,026,480 |
| 2023-02-27 | 2023-02-23 | 6.866 | 147,644 | +90,600 | 0.00% | 1,013,762 |
| 2023-02-22 | 2023-02-20 | 7.164 | 57,044 | -80,533 | 0.00% | 408,679 |
| 2023-02-21 | 2023-02-17 | 6.926 | 137,577 | +80,533 | 0.00% | 952,840 |
| 2023-02-14 | 2023-02-10 | 6.711 | 57,044 | -16,778 | 0.00% | 382,839 |
| 2023-02-13 | 2023-02-09 | 6.628 | 73,822 | -6,711 | 0.00% | 489,281 |
| 2023-02-09 | 2023-02-07 | 6.568 | 80,533 | +5,033 | 0.00% | 528,961 |
| 2023-02-08 | 2023-02-06 | 6.532 | 75,500 | +1,678 | 0.00% | 493,203 |
| 2023-02-07 | 2023-02-03 | 6.628 | 73,822 | +8,389 | 0.00% | 489,281 |
| 2023-02-06 | 2023-02-02 | 6.652 | 65,433 | -21,811 | 0.00% | 435,240 |
| 2023-02-03 | 2023-02-01 | 6.604 | 87,244 | -3,356 | 0.00% | 576,160 |
| 2023-02-02 | 2023-01-31 | 6.568 | 90,600 | +33,556 | 0.00% | 595,083 |
| 2023-01-31 | 2023-01-27 | 6.664 | 57,044 | -11,745 | 0.00% | 380,119 |
| 2023-01-30 | 2023-01-26 | 6.664 | 68,789 | -8,388 | 0.00% | 458,383 |
| 2023-01-27 | 2023-01-20 | 6.604 | 77,177 | -15,100 | 0.00% | 509,678 |
| 2023-01-20 | 2023-01-18 | 6.330 | 92,277 | +23,488 | 0.00% | 584,098 |
| 2023-01-19 | 2023-01-17 | 6.342 | 68,789 | +8,389 | 0.00% | 436,243 |
| 2023-01-13 | 2023-01-11 | 6.282 | 60,400 | -33,555 | 0.00% | 379,442 |
| 2023-01-12 | 2023-01-10 | 6.211 | 93,955 | -11,744 | 0.00% | 583,520 |
| 2023-01-11 | 2023-01-09 | 6.127 | 105,699 | +1,677 | 0.00% | 647,637 |
| 2023-01-10 | 2023-01-06 | 6.091 | 104,022 | -18,455 | 0.00% | 633,642 |
| 2023-01-09 | 2023-01-05 | 6.068 | 122,477 | +57,044 | 0.00% | 743,139 |
| 2023-01-05 | 2023-01-03 | 6.175 | 65,433 | -26,844 | 0.00% | 404,040 |
| 2023-01-04 | 2022-12-30 | 5.758 | 92,277 | +13,422 | 0.00% | 531,298 |
| 2023-01-03 | 2022-12-29 | 5.746 | 78,855 | +13,422 | 0.00% | 453,079 |
| 2022-12-23 | 2022-12-21 | 5.519 | 65,433 | -5,033 | 0.00% | 361,140 |
| 2022-12-21 | 2022-12-19 | 5.352 | 70,466 | -862,374 | 0.00% | 377,158 |
| 2022-12-20 | 2022-12-16 | 5.472 | 932,840 | +3,356 | 0.00% | 5,104,083 |
| 2022-12-16 | 2022-12-14 | 5.579 | 929,484 | -21,811 | 0.00% | 5,185,440 |
| 2022-12-14 | 2022-12-12 | 5.603 | 951,295 | -38,589 | 0.00% | 5,329,800 |
| 2022-12-13 | 2022-12-09 | 5.460 | 989,884 | -8,389 | 0.00% | 5,404,402 |
| 2022-12-12 | 2022-12-08 | 5.424 | 998,273 | -5,033 | 0.00% | 5,414,503 |
| 2022-12-09 | 2022-12-07 | 5.340 | 1,003,306 | +919,418 | 0.00% | 5,358,081 |
| 2022-12-08 | 2022-12-06 | 5.627 | 83,888 | -456,354 | 0.00% | 471,997 |
| 2022-12-07 | 2022-12-05 | 5.698 | 540,242 | -166,099 | 0.00% | 3,078,322 |
| 2022-12-06 | 2022-12-02 | 5.376 | 706,341 | -58,722 | 0.00% | 3,797,421 |
| 2022-12-05 | 2022-12-01 | 5.257 | 765,063 | -97,310 | 0.00% | 4,021,922 |
| 2022-12-02 | 2022-11-30 | 5.185 | 862,373 | -533,531 | 0.00% | 4,471,799 |
| 2022-12-01 | 2022-11-29 | 4.959 | 1,395,904 | -43,622 | 0.01% | 6,922,241 |
| 2022-11-30 | 2022-11-28 | 4.887 | 1,439,526 | +256,699 | 0.01% | 7,035,601 |
| 2022-11-29 | 2022-11-25 | 4.923 | 1,182,827 | +16,778 | 0.00% | 5,823,299 |
| 2022-11-28 | 2022-11-24 | 4.768 | 1,166,049 | -5,034 | 0.00% | 5,559,998 |
| 2022-11-25 | 2022-11-23 | 4.744 | 1,171,083 | +98,989 | 0.00% | 5,556,081 |
| 2022-11-24 | 2022-11-22 | 4.840 | 1,072,094 | -186,233 | 0.00% | 5,188,678 |
| 2022-11-22 | 2022-11-18 | 4.578 | 1,258,327 | -25,166 | 0.00% | 5,760,001 |
| 2022-11-21 | 2022-11-17 | 4.482 | 1,283,493 | -50,333 | 0.01% | 5,752,799 |
| 2022-11-18 | 2022-11-16 | 4.446 | 1,333,826 | -62,078 | 0.01% | 5,930,699 |
| 2022-11-17 | 2022-11-15 | 4.351 | 1,395,904 | +540,242 | 0.01% | 6,073,601 |
| 2022-11-16 | 2022-11-14 | 4.232 | 855,662 | -8,389 | 0.00% | 3,620,999 |
| 2022-11-15 | 2022-11-11 | 4.232 | 864,051 | -16,778 | 0.00% | 3,656,500 |
| 2022-11-14 | 2022-11-10 | 4.148 | 880,829 | +102,344 | 0.00% | 3,654,001 |
| 2022-11-09 | 2022-11-07 | 4.172 | 778,485 | -57,044 | 0.00% | 3,248,001 |
| 2022-11-08 | 2022-11-04 | 4.160 | 835,529 | +100,666 | 0.00% | 3,476,040 |
| 2022-11-07 | 2022-11-03 | 4.113 | 734,863 | +62,078 | 0.00% | 3,022,201 |
| 2022-11-04 | 2022-11-02 | 4.029 | 672,785 | -1,678 | 0.00% | 2,710,759 |
| 2022-11-03 | 2022-11-01 | 3.981 | 674,463 | +15,100 | 0.00% | 2,685,360 |
| 2022-11-02 | 2022-10-31 | 3.981 | 659,363 | +1,678 | 0.00% | 2,625,239 |
| 2022-10-31 | 2022-10-27 | 4.041 | 657,685 | -3,356 | 0.00% | 2,657,758 |
| 2022-10-25 | 2022-10-21 | 4.148 | 661,041 | -41,944 | 0.00% | 2,742,240 |
| 2022-10-21 | 2022-10-19 | 4.208 | 702,985 | -3,356 | 0.00% | 2,958,139 |
| 2022-10-20 | 2022-10-18 | 4.208 | 706,341 | +3,356 | 0.00% | 2,972,261 |
| 2022-10-11 | 2022-10-07 | 4.256 | 702,985 | +77,177 | 0.00% | 2,991,659 |
| 2022-10-07 | 2022-10-05 | 4.268 | 625,808 | +301,999 | 0.00% | 2,670,681 |
| 2022-10-05 | 2022-09-30 | 4.208 | 323,809 | +105,699 | 0.00% | 1,362,578 |
| 2022-10-03 | 2022-09-29 | 4.184 | 218,110 | -58,722 | 0.00% | 912,600 |
| 2022-09-30 | 2022-09-28 | 4.279 | 276,832 | -25,166 | 0.00% | 1,184,701 |
| 2022-09-29 | 2022-09-27 | 4.315 | 301,998 | +83,888 | 0.00% | 1,303,198 |
| 2022-09-26 | 2022-09-22 | 4.411 | 218,110 | -48,655 | 0.00% | 962,000 |
| 2022-09-23 | 2022-09-21 | 4.387 | 266,765 | +48,655 | 0.00% | 1,170,239 |
| 2022-09-15 | 2022-09-13 | 4.470 | 218,110 | -5,033 | 0.00% | 975,000 |
| 2022-09-13 | 2022-09-08 | 4.339 | 223,143 | -3,356 | 0.00% | 968,239 |
| 2022-09-09 | 2022-09-07 | 4.339 | 226,499 | -20,133 | 0.00% | 982,801 |
| 2022-09-08 | 2022-09-06 | 4.351 | 246,632 | -53,689 | 0.00% | 1,073,100 |
| 2022-09-07 | 2022-09-05 | 4.339 | 300,321 | +82,211 | 0.00% | 1,303,122 |
| 2022-09-02 | 2022-08-31 | 4.830 | 218,110 | -4,773,253 | 0.00% | 1,053,393 |
| 2022-09-01 | 2022-08-30 | 4.842 | 4,991,363 | +283,334 | 0.02% | 24,169,117 |
| 2022-08-31 | 2022-08-29 | 4.867 | 4,708,029 | +62,179 | 0.02% | 22,915,281 |
| 2022-08-30 | 2022-08-26 | 4.880 | 4,645,850 | +9,566 | 0.02% | 22,670,918 |
| 2022-08-29 | 2022-08-25 | 4.880 | 4,636,284 | +39,858 | 0.02% | 22,624,238 |
| 2022-08-25 | 2022-08-23 | 4.892 | 4,596,426 | +63,772 | 0.02% | 22,487,398 |
| 2022-08-24 | 2022-08-22 | 4.930 | 4,532,654 | +58,990 | 0.02% | 22,345,982 |
| 2022-08-23 | 2022-08-19 | 4.930 | 4,473,664 | -15,943 | 0.02% | 22,055,161 |
| 2022-08-19 | 2022-08-17 | 4.867 | 4,489,607 | +36,669 | 0.02% | 21,852,160 |
| 2022-08-18 | 2022-08-16 | 4.855 | 4,452,938 | +95,660 | 0.02% | 21,617,822 |
| 2022-08-17 | 2022-08-15 | 4.867 | 4,357,278 | +15,943 | 0.02% | 21,208,078 |
| 2022-08-16 | 2022-08-12 | 4.880 | 4,341,335 | -11,160 | 0.02% | 21,184,939 |
| 2022-08-15 | 2022-08-11 | 4.880 | 4,352,495 | +15,943 | 0.02% | 21,239,398 |
| 2022-08-12 | 2022-08-10 | 4.867 | 4,336,552 | +103,631 | 0.02% | 21,107,199 |
| 2022-08-11 | 2022-08-09 | 4.892 | 4,232,921 | +20,726 | 0.02% | 20,708,998 |
| 2022-08-08 | 2022-08-04 | 4.679 | 4,212,195 | -65,367 | 0.02% | 19,709,319 |
| 2022-08-05 | 2022-08-03 | 4.591 | 4,277,562 | +89,282 | 0.02% | 19,639,559 |
| 2022-08-04 | 2022-08-02 | 4.591 | 4,188,280 | -119,574 | 0.02% | 19,229,638 |
| 2022-08-03 | 2022-08-01 | 4.667 | 4,307,854 | +12,754 | 0.02% | 20,102,878 |
| 2022-08-02 | 2022-07-29 | 4.704 | 4,295,100 | +7,972 | 0.02% | 20,205,001 |
| 2022-08-01 | 2022-07-28 | 4.641 | 4,287,128 | +342,779 | 0.02% | 19,898,599 |
| 2022-07-27 | 2022-07-25 | 4.654 | 3,944,349 | +103,631 | 0.02% | 18,357,079 |
| 2022-07-26 | 2022-07-22 | 4.679 | 3,840,718 | +89,282 | 0.02% | 17,971,138 |
| 2022-07-22 | 2022-07-20 | 4.729 | 3,751,436 | -127,546 | 0.02% | 17,741,618 |
| 2022-07-21 | 2022-07-19 | 4.704 | 3,878,982 | -9,566 | 0.02% | 18,247,499 |
| 2022-07-20 | 2022-07-18 | 4.692 | 3,888,548 | -7,972 | 0.02% | 18,243,720 |
| 2022-07-19 | 2022-07-15 | 4.629 | 3,896,520 | +46,236 | 0.02% | 18,036,721 |
| 2022-07-18 | 2022-07-14 | 4.667 | 3,850,284 | +47,829 | 0.02% | 17,967,598 |
| 2022-07-15 | 2022-07-13 | 4.679 | 3,802,455 | +100,442 | 0.02% | 17,792,101 |
| 2022-07-14 | 2022-07-12 | 4.679 | 3,702,013 | +15,944 | 0.02% | 17,322,122 |
| 2022-07-13 | 2022-07-11 | 4.692 | 3,686,069 | -23,915 | 0.02% | 17,293,758 |
| 2022-07-12 | 2022-07-08 | 4.679 | 3,709,984 | +25,509 | 0.02% | 17,359,419 |
| 2022-07-11 | 2022-07-07 | 4.679 | 3,684,475 | +95,659 | 0.02% | 17,240,060 |
| 2022-07-08 | 2022-07-06 | 4.679 | 3,588,816 | -168,998 | 0.01% | 16,792,461 |
| 2022-07-07 | 2022-07-05 | 4.692 | 3,757,814 | -15,943 | 0.02% | 17,630,361 |
| 2022-07-06 | 2022-07-04 | 4.667 | 3,773,757 | -23,915 | 0.02% | 17,610,480 |
| 2022-07-05 | 2022-06-30 | 4.654 | 3,797,672 | +106,820 | 0.02% | 17,674,441 |
| 2022-07-04 | 2022-06-29 | 4.591 | 3,690,852 | +454,381 | 0.02% | 16,945,799 |
| 2022-06-30 | 2022-06-28 | 4.616 | 3,236,471 | +798,755 | 0.01% | 14,940,800 |
| 2022-06-29 | 2022-06-27 | 4.591 | 2,437,716 | +454,381 | 0.01% | 11,192,279 |
| 2022-06-28 | 2022-06-24 | 4.566 | 1,983,335 | +350,751 | 0.01% | 9,056,320 |
| 2022-06-27 | 2022-06-23 | 4.591 | 1,632,584 | +4,783 | 0.01% | 7,495,678 |
| 2022-06-24 | 2022-06-22 | 4.579 | 1,627,801 | +89,282 | 0.01% | 7,453,298 |
| 2022-06-23 | 2022-06-21 | 4.616 | 1,538,519 | +247,119 | 0.01% | 7,102,398 |
| 2022-06-22 | 2022-06-20 | 4.579 | 1,291,400 | +9,566 | 0.01% | 5,913,001 |
| 2022-06-21 | 2022-06-17 | 4.616 | 1,281,834 | -33,481 | 0.01% | 5,917,441 |
| 2022-06-20 | 2022-06-16 | 4.604 | 1,315,315 | -55,801 | 0.01% | 6,055,502 |
| 2022-06-17 | 2022-06-15 | 4.641 | 1,371,116 | +47,830 | 0.01% | 6,364,001 |
| 2022-06-16 | 2022-06-14 | 4.591 | 1,323,286 | +52,612 | 0.01% | 6,075,599 |
| 2022-06-14 | 2022-06-10 | 4.654 | 1,270,674 | -12,754 | 0.01% | 5,913,742 |
| 2022-06-13 | 2022-06-09 | 4.679 | 1,283,428 | -15,943 | 0.01% | 6,005,299 |
| 2022-06-10 | 2022-06-08 | 4.667 | 1,299,371 | +215,233 | 0.01% | 6,063,598 |
| 2022-06-09 | 2022-06-07 | 4.641 | 1,084,138 | +47,830 | 0.00% | 5,032,000 |
| 2022-06-08 | 2022-06-06 | 4.654 | 1,036,308 | +384,231 | 0.00% | 4,822,998 |
| 2022-06-07 | 2022-06-02 | 4.616 | 652,077 | +267,846 | 0.00% | 3,010,239 |
| 2022-06-06 | 2022-06-01 | 4.654 | 384,231 | +119,574 | 0.00% | 1,788,219 |
| 2022-06-02 | 2022-05-31 | 4.667 | 264,657 | +138,706 | 0.00% | 1,235,039 |
| 2022-06-01 | 2022-05-30 | 4.641 | 125,951 | +15,943 | 0.00% | 584,598 |
| 2022-05-31 | 2022-05-27 | 4.667 | 110,008 | -1,594 | 0.00% | 513,359 |
| 2022-05-30 | 2022-05-26 | 4.667 | 111,602 | +1,594 | 0.00% | 520,798 |
| 2022-05-20 | 2022-05-18 | 4.862 | 110,008 | -361,911 | 0.00% | 534,847 |
| 2022-05-19 | 2022-05-17 | 4.810 | 471,919 | +79,051 | 0.00% | 2,270,009 |
| 2022-05-17 | 2022-05-13 | 4.797 | 392,868 | +232,009 | 0.00% | 1,884,680 |
| 2022-05-16 | 2022-05-12 | 4.771 | 160,859 | +23,201 | 0.00% | 767,518 |
| 2022-05-13 | 2022-05-11 | 4.810 | 137,658 | +7,733 | 0.00% | 662,158 |
| 2022-05-12 | 2022-05-10 | 4.810 | 129,925 | -58,775 | 0.00% | 624,961 |
| 2022-05-11 | 2022-05-06 | 4.823 | 188,700 | -17,014 | 0.00% | 910,118 |
| 2022-05-10 | 2022-05-05 | 4.875 | 205,714 | +29,387 | 0.00% | 1,002,818 |
| 2022-05-06 | 2022-05-04 | 4.888 | 176,327 | +38,669 | 0.00% | 861,842 |
| 2022-05-05 | 2022-05-03 | 4.901 | 137,658 | +43,308 | 0.00% | 674,618 |
| 2022-05-03 | 2022-04-28 | 4.849 | 94,350 | -1,488,070 | 0.00% | 457,499 |
| 2022-04-29 | 2022-04-27 | 4.823 | 1,582,420 | +54,136 | 0.01% | 7,632,164 |
| 2022-04-28 | 2022-04-26 | 4.849 | 1,528,284 | +20,107 | 0.01% | 7,410,584 |
| 2022-04-27 | 2022-04-25 | 4.901 | 1,508,177 | -320,172 | 0.01% | 7,391,092 |
| 2022-04-26 | 2022-04-22 | 4.991 | 1,828,349 | +10,827 | 0.01% | 9,125,644 |
| 2022-04-25 | 2022-04-21 | 4.914 | 1,817,522 | +46,402 | 0.01% | 8,930,595 |
| 2022-04-22 | 2022-04-20 | 4.991 | 1,771,120 | +38,668 | 0.01% | 8,840,003 |
| 2022-04-21 | 2022-04-19 | 5.004 | 1,732,452 | +3,094 | 0.01% | 8,669,405 |
| 2022-04-19 | 2022-04-13 | 4.991 | 1,729,358 | +30,934 | 0.01% | 8,631,560 |
| 2022-04-14 | 2022-04-12 | 4.965 | 1,698,424 | +80,430 | 0.01% | 8,433,240 |
| 2022-04-13 | 2022-04-11 | 4.991 | 1,617,994 | +13,920 | 0.01% | 8,075,721 |
| 2022-04-12 | 2022-04-08 | 5.030 | 1,604,074 | +131,472 | 0.01% | 8,068,468 |
| 2022-04-11 | 2022-04-07 | 5.030 | 1,472,602 | +47,948 | 0.01% | 7,407,166 |
| 2022-04-08 | 2022-04-06 | 5.069 | 1,424,654 | +311,013 | 0.01% | 7,221,253 |
| 2022-04-07 | 2022-04-04 | 5.069 | 1,113,641 | +224,275 | 0.00% | 5,644,798 |
| 2022-04-06 | 2022-04-01 | 5.030 | 889,366 | +40,214 | 0.00% | 4,473,498 |
| 2022-04-04 | 2022-03-31 | 5.030 | 849,152 | +1,547 | 0.00% | 4,271,222 |
| 2022-04-01 | 2022-03-30 | 5.043 | 847,605 | -52,589 | 0.00% | 4,274,401 |
| 2022-03-29 | 2022-03-25 | 5.030 | 900,194 | +4,641 | 0.00% | 4,527,962 |
| 2022-03-28 | 2022-03-24 | 5.082 | 895,553 | -10,827 | 0.00% | 4,550,938 |
| 2022-03-25 | 2022-03-23 | 5.030 | 906,380 | +4,640 | 0.00% | 4,559,078 |
| 2022-03-24 | 2022-03-22 | 5.069 | 901,740 | -7,734 | 0.00% | 4,570,719 |
| 2022-03-23 | 2022-03-21 | 5.004 | 909,474 | +15,467 | 0.00% | 4,551,121 |
| 2022-03-22 | 2022-03-18 | 5.043 | 894,007 | -37,121 | 0.00% | 4,508,402 |
| 2022-03-21 | 2022-03-17 | 4.952 | 931,128 | +116,004 | 0.00% | 4,611,320 |
| 2022-03-18 | 2022-03-16 | 4.888 | 815,124 | -89,710 | 0.00% | 3,984,122 |
| 2022-03-17 | 2022-03-15 | 4.733 | 904,834 | -394,414 | 0.00% | 4,282,201 |
| 2022-03-16 | 2022-03-14 | 5.017 | 1,299,248 | -3,030,033 | 0.01% | 6,518,398 |
| 2022-03-15 | 2022-03-11 | 5.263 | 4,329,281 | +123,738 | 0.02% | 22,783,859 |
| 2022-03-14 | 2022-03-10 | 5.237 | 4,205,543 | -140,752 | 0.02% | 22,023,899 |
| 2022-03-11 | 2022-03-09 | 5.146 | 4,346,295 | +117,551 | 0.02% | 22,367,599 |
| 2022-03-10 | 2022-03-08 | 5.172 | 4,228,744 | +1,547 | 0.02% | 21,872,000 |
| 2022-03-09 | 2022-03-07 | 5.263 | 4,227,197 | -71,150 | 0.02% | 22,246,618 |
| 2022-03-08 | 2022-03-04 | 5.366 | 4,298,347 | -184,060 | 0.02% | 23,065,702 |
| 2022-03-07 | 2022-03-03 | 5.431 | 4,482,407 | -272,223 | 0.02% | 24,343,201 |
| 2022-03-04 | 2022-03-02 | 5.340 | 4,754,630 | -485,672 | 0.02% | 25,391,238 |
| 2022-03-03 | 2022-03-01 | 5.366 | 5,240,302 | -239,742 | 0.02% | 28,120,401 |
| 2022-03-02 | 2022-02-28 | 5.340 | 5,480,044 | -170,140 | 0.02% | 29,265,180 |
| 2022-03-01 | 2022-02-25 | 5.418 | 5,650,184 | +182,514 | 0.02% | 30,612,142 |
| 2022-02-28 | 2022-02-24 | 5.444 | 5,467,670 | -85,070 | 0.02% | 29,764,699 |
| 2022-02-25 | 2022-02-23 | 5.612 | 5,552,740 | -162,406 | 0.02% | 31,161,200 |
| 2022-02-24 | 2022-02-22 | 5.625 | 5,715,146 | -368,120 | 0.02% | 32,146,500 |
| 2022-02-23 | 2022-02-21 | 5.664 | 6,083,266 | -338,733 | 0.03% | 34,453,077 |
| 2022-02-22 | 2022-02-18 | 5.586 | 6,421,999 | -190,247 | 0.03% | 35,873,280 |
| 2022-02-21 | 2022-02-17 | 5.560 | 6,612,246 | -7,734 | 0.03% | 36,764,999 |
| 2022-02-18 | 2022-02-16 | 5.560 | 6,619,980 | -3,093 | 0.03% | 36,808,001 |
| 2022-02-17 | 2022-02-15 | 5.483 | 6,623,073 | +191,794 | 0.03% | 36,311,359 |
| 2022-02-16 | 2022-02-14 | 5.625 | 6,431,279 | -32,482 | 0.03% | 36,174,598 |
| 2022-02-15 | 2022-02-11 | 5.586 | 6,463,761 | +255,210 | 0.03% | 36,106,562 |
| 2022-02-14 | 2022-02-10 | 5.599 | 6,208,551 | -71,149 | 0.03% | 34,761,239 |
| 2022-02-11 | 2022-02-09 | 5.625 | 6,279,700 | +3,093 | 0.03% | 35,321,998 |
| 2022-02-10 | 2022-02-08 | 5.495 | 6,276,607 | +21,654 | 0.03% | 34,493,000 |
| 2022-02-09 | 2022-02-07 | 5.534 | 6,254,953 | -170,140 | 0.03% | 34,616,641 |
| 2022-02-08 | 2022-02-04 | 5.418 | 6,425,093 | +242,836 | 0.03% | 34,810,523 |
| 2022-02-07 | 2022-01-31 | 5.314 | 6,182,257 | +27,841 | 0.03% | 32,855,341 |
| 2022-02-04 | 2022-01-27 | 5.327 | 6,154,416 | +304,705 | 0.03% | 32,786,961 |
| 2022-01-28 | 2022-01-26 | 5.405 | 5,849,711 | -1,099,721 | 0.02% | 31,617,519 |
| 2022-01-27 | 2022-01-25 | 5.237 | 6,949,432 | -1,195,618 | 0.03% | 36,393,300 |
| 2022-01-26 | 2022-01-24 | 5.302 | 8,145,050 | -505,779 | 0.03% | 43,181,201 |
| 2022-01-25 | 2022-01-21 | 5.224 | 8,650,829 | +30,935 | 0.04% | 45,191,442 |
| 2022-01-24 | 2022-01-20 | 5.237 | 8,619,894 | +177,873 | 0.04% | 45,141,299 |
| 2022-01-21 | 2022-01-19 | 5.224 | 8,442,021 | +193,341 | 0.04% | 44,100,640 |
| 2022-01-19 | 2022-01-17 | 5.250 | 8,248,680 | +496,498 | 0.03% | 43,303,958 |
| 2022-01-18 | 2022-01-14 | 5.263 | 7,752,182 | +140,752 | 0.03% | 40,797,680 |
| 2022-01-17 | 2022-01-13 | 5.314 | 7,611,430 | -32,481 | 0.03% | 40,450,620 |
| 2022-01-14 | 2022-01-12 | 5.263 | 7,643,911 | +54,135 | 0.03% | 40,227,879 |
| 2022-01-13 | 2022-01-11 | 5.211 | 7,589,776 | +61,869 | 0.03% | 39,550,421 |
| 2022-01-12 | 2022-01-10 | 5.237 | 7,527,907 | +680,559 | 0.03% | 39,422,701 |
| 2022-01-11 | 2022-01-07 | 5.211 | 6,847,348 | -49,495 | 0.03% | 35,681,619 |
| 2022-01-10 | 2022-01-06 | 5.159 | 6,896,843 | -32,482 | 0.03% | 35,582,818 |
| 2022-01-07 | 2022-01-05 | 5.172 | 6,929,325 | -116,004 | 0.03% | 35,840,002 |
| 2022-01-06 | 2022-01-04 | 5.108 | 7,045,329 | +23,201 | 0.03% | 35,984,500 |
| 2022-01-05 | 2022-01-03 | 5.056 | 7,022,128 | +7,734 | 0.03% | 35,502,800 |
| 2022-01-03 | 2021-12-29 | 5.017 | 7,014,394 | -7,734 | 0.03% | 35,191,598 |
| 2021-12-29 | 2021-12-24 | 5.017 | 7,022,128 | +35,575 | 0.03% | 35,230,400 |
| 2021-12-23 | 2021-12-21 | 4.978 | 6,986,553 | -23,201 | 0.03% | 34,780,898 |
| 2021-12-22 | 2021-12-20 | 4.978 | 7,009,754 | -71,150 | 0.03% | 34,896,399 |
| 2021-12-21 | 2021-12-17 | 4.991 | 7,080,904 | -108,270 | 0.03% | 35,342,162 |
| 2021-12-20 | 2021-12-16 | 4.978 | 7,189,174 | -10,827 | 0.03% | 35,789,599 |
| 2021-12-17 | 2021-12-15 | 4.965 | 7,200,001 | +71,149 | 0.03% | 35,750,398 |
| 2021-12-16 | 2021-12-14 | 4.978 | 7,128,852 | -193,341 | 0.03% | 35,489,300 |
| 2021-12-15 | 2021-12-13 | 5.004 | 7,322,193 | -196,434 | 0.03% | 36,641,162 |
| 2021-12-14 | 2021-12-10 | 4.965 | 7,518,627 | -30,934 | 0.03% | 37,332,482 |
| 2021-12-13 | 2021-12-09 | 4.991 | 7,549,561 | -177,873 | 0.03% | 37,681,320 |
| 2021-12-10 | 2021-12-08 | 4.965 | 7,727,434 | -750,162 | 0.03% | 38,369,278 |
| 2021-12-09 | 2021-12-07 | 4.952 | 8,477,596 | -21,654 | 0.04% | 41,984,462 |
| 2021-12-08 | 2021-12-06 | 4.939 | 8,499,250 | +116,005 | 0.04% | 41,981,801 |
| 2021-12-07 | 2021-12-03 | 5.004 | 8,383,245 | -69,603 | 0.04% | 41,950,798 |
| 2021-12-06 | 2021-12-02 | 5.017 | 8,452,848 | +109,817 | 0.04% | 42,408,400 |
| 2021-12-03 | 2021-12-01 | 5.056 | 8,343,031 | +7,734 | 0.04% | 42,181,082 |
| 2021-12-01 | 2021-11-29 | 5.120 | 8,335,297 | -15,467 | 0.04% | 42,680,880 |
| 2021-11-26 | 2021-11-24 | 5.185 | 8,350,764 | +23,201 | 0.04% | 43,299,979 |
| 2021-11-25 | 2021-11-23 | 5.224 | 8,327,563 | -1,547 | 0.04% | 43,502,718 |
| 2021-11-23 | 2021-11-19 | 5.172 | 8,329,110 | -78,883 | 0.04% | 43,080,000 |
| 2021-11-22 | 2021-11-18 | 5.172 | 8,407,993 | -15,467 | 0.04% | 43,488,000 |
| 2021-11-19 | 2021-11-17 | 5.185 | 8,423,460 | +3,093 | 0.04% | 43,676,919 |
| 2021-11-18 | 2021-11-16 | 5.211 | 8,420,367 | +49,495 | 0.04% | 43,878,641 |
| 2021-11-17 | 2021-11-15 | 5.224 | 8,370,872 | -7,733 | 0.04% | 43,728,962 |
| 2021-11-16 | 2021-11-12 | 5.198 | 8,378,605 | +13,920 | 0.04% | 43,552,679 |
| 2021-11-15 | 2021-11-11 | 5.237 | 8,364,685 | -108,270 | 0.04% | 43,804,801 |
| 2021-11-12 | 2021-11-10 | 5.146 | 8,472,955 | -18,561 | 0.04% | 43,604,878 |
| 2021-11-11 | 2021-11-09 | 5.146 | 8,491,516 | -29,388 | 0.04% | 43,700,399 |
| 2021-11-10 | 2021-11-08 | 5.133 | 8,520,904 | +120,645 | 0.04% | 43,741,461 |
| 2021-11-09 | 2021-11-05 | 5.133 | 8,400,259 | +154,672 | 0.04% | 43,122,138 |
| 2021-11-08 | 2021-11-04 | 5.159 | 8,245,587 | -6,187 | 0.03% | 42,541,380 |
| 2021-11-05 | 2021-11-03 | 5.159 | 8,251,774 | -7,733 | 0.03% | 42,573,301 |
| 2021-11-04 | 2021-11-02 | 5.159 | 8,259,507 | +69,602 | 0.03% | 42,613,198 |
| 2021-11-03 | 2021-11-01 | 5.198 | 8,189,905 | +23,201 | 0.03% | 42,571,801 |
| 2021-11-02 | 2021-10-29 | 5.198 | 8,166,704 | +91,257 | 0.03% | 42,451,200 |
| 2021-11-01 | 2021-10-28 | 5.224 | 8,075,447 | +38,668 | 0.03% | 42,185,679 |
| 2021-10-29 | 2021-10-27 | 5.263 | 8,036,779 | -13,921 | 0.03% | 42,295,439 |
| 2021-10-28 | 2021-10-26 | 5.237 | 8,050,700 | -6,187 | 0.03% | 42,160,502 |
| 2021-10-27 | 2021-10-25 | 5.250 | 8,056,887 | +13,921 | 0.03% | 42,297,082 |
| 2021-10-26 | 2021-10-22 | 5.276 | 8,042,966 | +17,014 | 0.03% | 42,432,000 |
| 2021-10-25 | 2021-10-21 | 5.276 | 8,025,952 | -111,364 | 0.03% | 42,342,239 |
| 2021-10-22 | 2021-10-20 | 5.289 | 8,137,316 | +23,201 | 0.03% | 43,034,979 |
| 2021-10-21 | 2021-10-19 | 5.263 | 8,114,115 | +51,042 | 0.03% | 42,702,438 |
| 2021-10-19 | 2021-10-15 | 5.224 | 8,063,073 | +38,668 | 0.03% | 42,121,037 |
| 2021-10-18 | 2021-10-12 | 5.237 | 8,024,405 | -1,547 | 0.03% | 42,022,798 |
| 2021-10-15 | 2021-10-11 | 5.250 | 8,025,952 | +1,099,721 | 0.03% | 42,134,679 |
| 2021-10-12 | 2021-10-08 | 5.198 | 6,926,231 | +18,561 | 0.03% | 36,003,119 |
| 2021-10-11 | 2021-10-07 | 5.146 | 6,907,670 | -3,094 | 0.03% | 35,549,358 |
| 2021-10-07 | 2021-10-05 | 5.095 | 6,910,764 | +112,911 | 0.03% | 35,207,840 |
| 2021-10-06 | 2021-10-04 | 5.082 | 6,797,853 | +233,555 | 0.03% | 34,544,700 |
| 2021-10-05 | 2021-09-30 | 5.108 | 6,564,298 | +133,019 | 0.03% | 33,527,602 |
| 2021-10-04 | 2021-09-29 | 5.120 | 6,431,279 | +270,676 | 0.03% | 32,931,358 |
| 2021-09-30 | 2021-09-28 | 5.133 | 6,160,603 | +488,765 | 0.03% | 31,625,022 |
| 2021-09-29 | 2021-09-27 | 5.108 | 5,671,838 | +58,776 | 0.02% | 28,969,301 |
| 2021-09-28 | 2021-09-24 | 5.133 | 5,613,062 | +29,387 | 0.02% | 28,814,259 |
| 2021-09-27 | 2021-09-23 | 5.159 | 5,583,675 | +440,817 | 0.02% | 28,807,802 |
| 2021-09-24 | 2021-09-21 | 5.133 | 5,142,858 | +479,484 | 0.02% | 26,400,499 |
| 2021-09-23 | 2021-09-20 | 5.095 | 4,663,374 | +1,385,865 | 0.02% | 23,758,202 |
| 2021-09-21 | 2021-09-17 | 5.237 | 3,277,509 | +208,808 | 0.01% | 17,163,902 |
| 2021-09-20 | 2021-09-16 | 5.237 | 3,068,701 | +244,383 | 0.01% | 16,070,401 |
| 2021-09-17 | 2021-09-15 | 5.289 | 2,824,318 | +241,289 | 0.01% | 14,936,678 |
| 2021-09-16 | 2021-09-14 | 5.327 | 2,583,029 | +556,820 | 0.01% | 13,760,797 |
| 2021-09-15 | 2021-09-13 | 5.340 | 2,026,209 | +416,069 | 0.01% | 10,820,601 |
| 2021-09-14 | 2021-09-10 | 5.392 | 1,610,140 | +117,551 | 0.01% | 8,681,940 |
| 2021-09-13 | 2021-09-09 | 5.353 | 1,492,589 | +3,094 | 0.01% | 7,990,201 |
| 2021-09-10 | 2021-09-08 | 5.366 | 1,489,495 | +40,214 | 0.01% | 7,992,898 |
| 2021-09-09 | 2021-09-07 | 5.405 | 1,449,281 | +88,164 | 0.01% | 7,833,322 |
| 2021-09-08 | 2021-09-06 | 5.379 | 1,361,117 | +696,026 | 0.01% | 7,321,598 |
| 2021-09-07 | 2021-09-03 | 5.327 | 665,091 | +578,474 | 0.00% | 3,543,198 |
| 2021-09-06 | 2021-09-02 | 5.353 | 86,617 | +29,388 | 0.00% | 463,682 |
| 2021-09-03 | 2021-09-01 | 5.689 | 57,229 | -4,284,426 | 0.00% | 325,551 |
| 2021-09-02 | 2021-08-31 | 5.622 | 4,341,655 | +1,353,209 | 0.02% | 24,407,269 |
| 2021-09-01 | 2021-08-30 | 5.662 | 2,988,446 | +161,376 | 0.01% | 16,920,000 |
| 2021-08-31 | 2021-08-27 | 5.715 | 2,827,070 | +13,448 | 0.01% | 16,157,681 |
| 2021-08-30 | 2021-08-26 | 5.742 | 2,813,622 | +738,146 | 0.01% | 16,156,141 |
| 2021-08-27 | 2021-08-25 | 5.796 | 2,075,476 | +679,872 | 0.01% | 12,028,742 |
| 2021-08-26 | 2021-08-24 | 5.863 | 1,395,604 | +315,281 | 0.01% | 8,181,839 |
| 2021-08-25 | 2021-08-23 | 5.916 | 1,080,323 | +800,903 | 0.00% | 6,391,319 |
| 2021-08-24 | 2021-08-20 | 5.930 | 279,420 | +191,261 | 0.00% | 1,656,822 |
| 2021-08-23 | 2021-08-19 | 5.956 | 88,159 | -52,298 | 0.00% | 525,099 |
| 2021-08-19 | 2021-08-17 | 5.863 | 140,457 | -89,653 | 0.00% | 823,440 |
| 2021-08-18 | 2021-08-16 | 5.849 | 230,110 | -23,908 | 0.00% | 1,345,958 |
| 2021-08-17 | 2021-08-13 | 5.836 | 254,018 | -8,965 | 0.00% | 1,482,401 |
| 2021-08-16 | 2021-08-12 | 5.742 | 262,983 | -7,471 | 0.00% | 1,510,079 |
| 2021-08-13 | 2021-08-11 | 5.742 | 270,454 | +7,471 | 0.00% | 1,552,978 |
| 2021-08-12 | 2021-08-10 | 5.689 | 262,983 | +2,988 | 0.00% | 1,495,999 |
| 2021-08-11 | 2021-08-09 | 5.729 | 259,995 | +7,471 | 0.00% | 1,489,441 |
| 2021-08-10 | 2021-08-06 | 5.715 | 252,524 | -16,436 | 0.00% | 1,443,262 |
| 2021-08-09 | 2021-08-05 | 5.755 | 268,960 | +14,942 | 0.00% | 1,547,999 |
| 2021-08-06 | 2021-08-04 | 5.809 | 254,018 | +7,471 | 0.00% | 1,475,601 |
| 2021-08-05 | 2021-08-03 | 5.822 | 246,547 | -68,734 | 0.00% | 1,435,501 |
| 2021-08-04 | 2021-08-02 | 5.782 | 315,281 | -22,413 | 0.00% | 1,823,040 |
| 2021-07-30 | 2021-07-28 | 5.515 | 337,694 | -5,977 | 0.00% | 1,862,238 |
| 2021-07-29 | 2021-07-27 | 5.595 | 343,671 | +38,850 | 0.00% | 1,922,798 |
| 2021-07-28 | 2021-07-26 | 5.635 | 304,821 | -32,873 | 0.00% | 1,717,677 |
| 2021-07-27 | 2021-07-23 | 5.742 | 337,694 | -19,425 | 0.00% | 1,939,078 |
| 2021-07-26 | 2021-07-22 | 5.742 | 357,119 | +11,953 | 0.00% | 2,050,618 |
| 2021-07-22 | 2021-07-20 | 5.581 | 345,166 | -4,482 | 0.00% | 1,926,543 |
| 2021-07-20 | 2021-07-16 | 5.528 | 349,648 | -7,471 | 0.00% | 1,932,839 |
| 2021-07-19 | 2021-07-15 | 5.541 | 357,119 | -271,949 | 0.00% | 1,978,918 |
| 2021-07-15 | 2021-07-13 | 5.622 | 629,068 | +59,769 | 0.00% | 3,536,401 |
| 2021-07-14 | 2021-07-12 | 5.501 | 569,299 | +5,977 | 0.00% | 3,131,820 |
| 2021-07-13 | 2021-07-09 | 5.528 | 563,322 | -41,838 | 0.00% | 3,114,020 |
| 2021-07-12 | 2021-07-08 | 5.515 | 605,160 | +94,136 | 0.00% | 3,337,198 |
| 2021-07-09 | 2021-07-07 | 5.568 | 511,024 | -34,367 | 0.00% | 2,845,439 |
| 2021-07-08 | 2021-07-06 | 5.581 | 545,391 | -59,769 | 0.00% | 3,044,098 |
| 2021-07-07 | 2021-07-05 | 5.608 | 605,160 | -7,471 | 0.00% | 3,393,898 |
| 2021-07-06 | 2021-07-02 | 5.622 | 612,631 | +254,017 | 0.00% | 3,443,998 |
| 2021-07-05 | 2021-06-30 | 5.675 | 358,614 | -8,965 | 0.00% | 2,035,203 |
| 2021-06-30 | 2021-06-28 | 5.769 | 367,579 | +14,942 | 0.00% | 2,120,521 |
| 2021-06-29 | 2021-06-25 | 5.742 | 352,637 | -1,494 | 0.00% | 2,024,882 |
| 2021-06-28 | 2021-06-24 | 5.622 | 354,131 | -17,931 | 0.00% | 1,990,801 |
| 2021-06-25 | 2021-06-23 | 5.581 | 372,062 | +14,943 | 0.00% | 2,076,663 |
| 2021-06-24 | 2021-06-22 | 5.608 | 357,119 | +41,838 | 0.00% | 2,002,818 |
| 2021-06-23 | 2021-06-21 | 5.622 | 315,281 | +17,931 | 0.00% | 1,772,400 |
| 2021-06-21 | 2021-06-17 | 5.541 | 297,350 | -59,769 | 0.00% | 1,647,718 |
| 2021-06-18 | 2021-06-16 | 5.595 | 357,119 | -71,723 | 0.00% | 1,998,038 |
| 2021-06-17 | 2021-06-15 | 5.622 | 428,842 | +16,436 | 0.00% | 2,410,800 |
| 2021-06-16 | 2021-06-11 | 5.689 | 412,406 | +26,896 | 0.00% | 2,346,003 |
| 2021-06-15 | 2021-06-10 | 5.715 | 385,510 | -4,482 | 0.00% | 2,203,323 |
| 2021-06-11 | 2021-06-09 | 5.675 | 389,992 | +86,665 | 0.00% | 2,213,279 |
| 2021-06-10 | 2021-06-08 | 5.662 | 303,327 | +14,942 | 0.00% | 1,717,379 |
| 2021-06-09 | 2021-06-07 | 5.662 | 288,385 | +29,884 | 0.00% | 1,632,780 |
| 2021-06-08 | 2021-06-04 | 5.635 | 258,501 | -43,332 | 0.00% | 1,456,662 |
| 2021-06-07 | 2021-06-03 | 5.608 | 301,833 | +79,194 | 0.00% | 1,692,760 |
| 2021-06-04 | 2021-06-02 | 5.581 | 222,639 | +104,595 | 0.00% | 1,242,659 |
| 2021-06-03 | 2021-06-01 | 5.581 | 118,044 | -2,988 | 0.00% | 658,862 |
| 2021-06-02 | 2021-05-31 | 5.581 | 121,032 | +29,884 | 0.00% | 675,540 |
| 2021-06-01 | 2021-05-28 | 5.622 | 91,148 | +4,483 | 0.00% | 512,402 |
| 2021-05-31 | 2021-05-27 | 5.648 | 86,665 | -26,896 | 0.00% | 489,520 |
| 2021-05-27 | 2021-05-25 | 5.662 | 113,561 | -1,494 | 0.00% | 642,960 |
| 2021-05-26 | 2021-05-24 | 5.662 | 115,055 | +40,344 | 0.00% | 651,419 |
| 2021-05-25 | 2021-05-21 | 5.689 | 74,711 | -11,954 | 0.00% | 424,999 |
| 2021-05-24 | 2021-05-20 | 5.689 | 86,665 | +38,850 | 0.00% | 493,000 |
| 2021-05-21 | 2021-05-18 | 6.247 | 47,815 | -231,605 | 0.00% | 298,715 |
| 2021-05-20 | 2021-05-17 | 6.219 | 279,420 | +9,563 | 0.00% | 1,737,796 |
| 2021-05-18 | 2021-05-14 | 6.219 | 269,857 | +121,364 | 0.00% | 1,678,321 |
| 2021-05-14 | 2021-05-12 | 6.261 | 148,493 | +14,279 | 0.00% | 929,762 |
| 2021-05-13 | 2021-05-11 | 6.275 | 134,214 | +5,711 | 0.00% | 842,237 |
| 2021-05-12 | 2021-05-10 | 6.317 | 128,503 | +14,278 | 0.00% | 811,798 |
| 2021-05-11 | 2021-05-07 | 6.345 | 114,225 | +57,112 | 0.00% | 724,799 |
| 2021-05-10 | 2021-05-06 | 6.359 | 57,113 | -21,417 | 0.00% | 363,203 |
| 2021-05-07 | 2021-05-05 | 6.331 | 78,530 | -1,428 | 0.00% | 497,202 |
| 2021-05-06 | 2021-05-04 | 6.303 | 79,958 | +34,268 | 0.00% | 504,003 |
| 2021-05-05 | 2021-05-03 | 6.289 | 45,690 | -28,900,379 | 0.00% | 287,360 |
| 2021-05-04 | 2021-04-30 | 6.289 | 28,946,069 | +72,818 | 0.13% | 182,051,539 |
| 2021-04-30 | 2021-04-28 | 6.289 | 28,873,251 | -41,406 | 0.13% | 181,593,562 |
| 2021-04-29 | 2021-04-27 | 6.303 | 28,914,657 | +18,561 | 0.13% | 182,258,998 |
| 2021-04-28 | 2021-04-26 | 6.345 | 28,896,096 | -11,422 | 0.13% | 183,356,282 |
| 2021-04-27 | 2021-04-23 | 6.387 | 28,907,518 | +11,422 | 0.13% | 184,643,519 |
| 2021-04-26 | 2021-04-22 | 6.401 | 28,896,096 | +44,263 | 0.13% | 184,975,322 |
| 2021-04-23 | 2021-04-21 | 6.359 | 28,851,833 | -17,134 | 0.13% | 183,479,557 |
| 2021-04-22 | 2021-04-20 | 6.345 | 28,868,967 | -49,974 | 0.13% | 183,184,139 |
| 2021-04-21 | 2021-04-19 | 6.331 | 28,918,941 | +267,001 | 0.13% | 183,096,162 |
| 2021-04-20 | 2021-04-16 | 6.247 | 28,651,940 | -9,994 | 0.13% | 178,997,643 |
| 2021-04-19 | 2021-04-15 | 6.107 | 28,661,934 | +58,540 | 0.13% | 175,045,279 |
| 2021-04-16 | 2021-04-14 | 6.135 | 28,603,394 | -14,278 | 0.13% | 175,489,081 |
| 2021-04-15 | 2021-04-13 | 6.093 | 28,617,672 | +9,995 | 0.13% | 174,374,100 |
| 2021-04-14 | 2021-04-12 | 6.121 | 28,607,677 | +5,711 | 0.13% | 175,114,638 |
| 2021-04-13 | 2021-04-09 | 6.121 | 28,601,966 | +21,417 | 0.13% | 175,079,680 |
| 2021-04-12 | 2021-04-08 | 6.163 | 28,580,549 | +25,701 | 0.13% | 176,149,601 |
| 2021-04-09 | 2021-04-07 | 6.191 | 28,554,848 | -4,284 | 0.13% | 176,791,159 |
| 2021-04-08 | 2021-04-01 | 6.177 | 28,559,132 | -25,700 | 0.13% | 176,417,642 |
| 2021-04-07 | 2021-03-31 | 6.149 | 28,584,832 | +62,824 | 0.13% | 175,775,598 |
| 2021-04-01 | 2021-03-30 | 6.177 | 28,522,008 | +42,834 | 0.13% | 176,188,317 |
| 2021-03-31 | 2021-03-29 | 6.177 | 28,479,174 | +29,984 | 0.13% | 175,923,720 |
| 2021-03-30 | 2021-03-26 | 6.177 | 28,449,190 | +7,139 | 0.13% | 175,738,500 |
| 2021-03-29 | 2021-03-25 | 6.149 | 28,442,051 | +194,183 | 0.13% | 174,897,601 |
| 2021-03-26 | 2021-03-24 | 6.149 | 28,247,868 | +135,642 | 0.13% | 173,703,519 |
| 2021-03-25 | 2021-03-23 | 6.233 | 28,112,226 | +52,829 | 0.13% | 175,232,100 |
| 2021-03-24 | 2021-03-22 | 6.261 | 28,059,397 | +177,049 | 0.13% | 175,688,881 |
| 2021-03-23 | 2021-03-19 | 6.317 | 27,882,348 | +471,179 | 0.13% | 176,142,561 |
| 2021-03-22 | 2021-03-18 | 6.457 | 27,411,169 | +3,933,627 | 0.13% | 177,005,558 |
| 2021-03-18 | 2021-03-16 | 6.499 | 23,477,542 | +2,181,699 | 0.11% | 152,591,038 |
| 2021-03-17 | 2021-03-15 | 6.499 | 21,295,843 | +87,097 | 0.10% | 138,411,201 |
| 2021-03-16 | 2021-03-12 | 6.485 | 21,208,746 | +1,008,036 | 0.10% | 137,548,039 |
| 2021-03-15 | 2021-03-11 | 6.780 | 20,200,710 | +1,003,753 | 0.09% | 136,952,642 |
| 2021-03-12 | 2021-03-10 | 6.878 | 19,196,957 | +169,910 | 0.09% | 132,029,903 |
| 2021-03-11 | 2021-03-09 | 7.004 | 19,027,047 | +162,771 | 0.09% | 133,260,002 |
| 2021-03-10 | 2021-03-08 | 7.088 | 18,864,276 | +72,819 | 0.09% | 133,705,440 |
| 2021-03-09 | 2021-03-05 | 7.158 | 18,791,457 | +205,605 | 0.09% | 134,505,417 |
| 2021-03-08 | 2021-03-04 | 7.200 | 18,585,852 | +1,657,692 | 0.09% | 133,814,758 |
| 2021-03-05 | 2021-03-03 | 7.312 | 16,928,160 | +4,684,657 | 0.08% | 123,776,637 |
| 2021-03-04 | 2021-03-02 | 7.074 | 12,243,503 | +35,695 | 0.06% | 86,607,498 |
| 2021-03-03 | 2021-03-01 | 7.214 | 12,207,808 | -147,065 | 0.06% | 88,065,000 |
| 2021-03-02 | 2021-02-26 | 6.892 | 12,354,873 | +72,819 | 0.06% | 85,145,521 |
| 2021-03-01 | 2021-02-25 | 7.074 | 12,282,054 | +185,615 | 0.06% | 86,880,198 |
| 2021-02-26 | 2021-02-24 | 7.144 | 12,096,439 | +41,407 | 0.06% | 86,414,403 |
| 2021-02-25 | 2021-02-23 | 7.424 | 12,055,032 | +149,921 | 0.06% | 89,495,801 |
| 2021-02-24 | 2021-02-22 | 7.564 | 11,905,111 | -446,906 | 0.05% | 90,050,396 |
| 2021-02-23 | 2021-02-19 | 7.116 | 12,352,017 | -309,836 | 0.06% | 87,894,159 |
| 2021-02-22 | 2021-02-18 | 6.654 | 12,661,853 | -61,396 | 0.06% | 84,246,001 |
| 2021-02-19 | 2021-02-17 | 6.555 | 12,723,249 | +14,278 | 0.06% | 83,406,961 |
| 2021-02-18 | 2021-02-16 | 6.331 | 12,708,971 | -286,990 | 0.06% | 80,465,042 |
| 2021-02-17 | 2021-02-11 | 6.233 | 12,995,961 | -329,825 | 0.06% | 81,007,799 |
| 2021-02-16 | 2021-02-09 | 6.177 | 13,325,786 | -285,563 | 0.06% | 82,317,059 |
| 2021-02-10 | 2021-02-08 | 6.163 | 13,611,349 | +5,711 | 0.06% | 83,890,400 |
| 2021-02-09 | 2021-02-05 | 6.163 | 13,605,638 | -19,989 | 0.06% | 83,855,202 |
| 2021-02-08 | 2021-02-04 | 6.023 | 13,625,627 | +374,087 | 0.06% | 82,069,799 |
| 2021-02-05 | 2021-02-03 | 6.247 | 13,251,540 | +49,974 | 0.06% | 82,786,521 |
| 2021-02-04 | 2021-02-02 | 6.205 | 13,201,566 | +468,323 | 0.06% | 81,919,558 |
| 2021-02-03 | 2021-02-01 | 6.191 | 12,733,243 | +5,711 | 0.06% | 78,835,117 |
| 2021-02-02 | 2021-01-29 | 6.107 | 12,727,532 | +2,197,405 | 0.06% | 77,730,079 |
| 2021-02-01 | 2021-01-28 | 6.219 | 10,530,127 | +1,173,663 | 0.05% | 65,490,001 |
| 2021-01-29 | 2021-01-27 | 6.443 | 9,356,464 | +542,569 | 0.04% | 60,287,601 |
| 2021-01-28 | 2021-01-26 | 6.247 | 8,813,895 | +2,618,611 | 0.04% | 55,063,163 |
| 2021-01-27 | 2021-01-25 | 6.457 | 6,195,284 | +429,772 | 0.03% | 40,005,579 |
| 2021-01-26 | 2021-01-22 | 6.682 | 5,765,512 | +58,540 | 0.03% | 38,522,519 |
| 2021-01-25 | 2021-01-21 | 6.836 | 5,706,972 | +247,012 | 0.03% | 39,010,722 |
| 2021-01-22 | 2021-01-20 | 6.962 | 5,459,960 | +431,200 | 0.02% | 38,010,560 |
| 2021-01-21 | 2021-01-19 | 7.144 | 5,028,760 | -44,262 | 0.02% | 35,924,399 |
| 2021-01-20 | 2021-01-18 | 7.172 | 5,073,022 | -112,798 | 0.02% | 36,382,717 |
| 2021-01-19 | 2021-01-15 | 7.018 | 5,185,820 | -75,674 | 0.02% | 36,392,642 |
| 2021-01-18 | 2021-01-14 | 7.074 | 5,261,494 | -179,904 | 0.02% | 37,218,501 |
| 2021-01-15 | 2021-01-13 | 6.892 | 5,441,398 | -147,065 | 0.02% | 37,500,237 |
| 2021-01-14 | 2021-01-12 | 6.920 | 5,588,463 | -682,495 | 0.03% | 38,670,319 |
| 2021-01-13 | 2021-01-11 | 6.527 | 6,270,958 | -1,252,193 | 0.03% | 40,933,439 |
| 2021-01-12 | 2021-01-08 | 6.177 | 7,523,151 | +127,076 | 0.03% | 46,472,581 |
| 2021-01-11 | 2021-01-07 | 6.233 | 7,396,075 | +368,375 | 0.03% | 46,101,997 |
| 2021-01-08 | 2021-01-06 | 7.032 | 7,027,700 | -432,627 | 0.03% | 49,416,883 |
| 2021-01-07 | 2021-01-05 | 6.794 | 7,460,327 | -215,600 | 0.03% | 50,682,499 |
| 2021-01-06 | 2021-01-04 | 6.261 | 7,675,927 | -17,134 | 0.04% | 48,061,440 |
| 2021-01-05 | 2020-12-31 | 6.233 | 7,693,061 | +34,268 | 0.04% | 47,953,202 |
| 2021-01-04 | 2020-12-29 | 6.471 | 7,658,793 | -583,976 | 0.04% | 49,563,359 |
| 2020-12-30 | 2020-12-28 | 6.457 | 8,242,769 | -504,018 | 0.04% | 53,227,060 |
| 2020-12-29 | 2020-12-24 | 6.233 | 8,746,787 | -209,889 | 0.04% | 54,521,398 |
| 2020-12-28 | 2020-12-22 | 6.191 | 8,956,676 | -71,391 | 0.04% | 55,453,320 |
| 2020-12-23 | 2020-12-21 | 6.219 | 9,028,067 | -8,567 | 0.04% | 56,148,242 |
| 2020-12-22 | 2020-12-18 | 6.387 | 9,036,634 | +7,140 | 0.04% | 57,720,483 |
| 2020-12-21 | 2020-12-17 | 6.177 | 9,029,494 | +2,855 | 0.04% | 55,777,677 |
| 2020-12-18 | 2020-12-16 | 6.149 | 9,026,639 | +4,284 | 0.04% | 55,507,161 |
| 2020-12-17 | 2020-12-15 | 6.037 | 9,022,355 | +29,984 | 0.04% | 54,469,778 |
| 2020-12-16 | 2020-12-14 | 6.079 | 8,992,371 | +22,845 | 0.04% | 54,666,638 |
| 2020-12-15 | 2020-12-11 | 6.065 | 8,969,526 | -2,856 | 0.04% | 54,402,118 |
| 2020-12-14 | 2020-12-10 | 6.135 | 8,972,382 | +39,979 | 0.04% | 55,047,840 |
| 2020-12-11 | 2020-12-09 | 6.191 | 8,932,403 | +444,050 | 0.04% | 55,303,039 |
| 2020-12-10 | 2020-12-08 | 6.261 | 8,488,353 | +64,252 | 0.04% | 53,148,300 |
| 2020-12-09 | 2020-12-07 | 6.359 | 8,424,101 | -5,712 | 0.04% | 53,571,997 |
| 2020-12-08 | 2020-12-04 | 6.401 | 8,429,813 | +12,851 | 0.04% | 53,962,562 |
| 2020-12-07 | 2020-12-03 | 6.513 | 8,416,962 | +234,161 | 0.04% | 54,823,498 |
| 2020-12-04 | 2020-12-02 | 6.513 | 8,182,801 | +332,681 | 0.04% | 53,298,301 |
| 2020-12-03 | 2020-12-01 | 6.513 | 7,850,120 | +331,253 | 0.04% | 51,131,398 |
| 2020-12-02 | 2020-11-30 | 6.527 | 7,518,867 | +508,301 | 0.03% | 49,079,117 |
| 2020-12-01 | 2020-11-27 | 6.724 | 7,010,566 | +519,724 | 0.03% | 47,136,002 |
| 2020-11-30 | 2020-11-26 | 6.696 | 6,490,842 | +309,836 | 0.03% | 43,459,763 |
| 2020-11-27 | 2020-11-25 | 6.752 | 6,181,006 | +44,262 | 0.03% | 41,731,560 |
| 2020-11-26 | 2020-11-24 | 6.752 | 6,136,744 | +2,856 | 0.03% | 41,432,722 |
| 2020-11-25 | 2020-11-23 | 6.682 | 6,133,888 | -75,674 | 0.03% | 40,983,839 |
| 2020-11-24 | 2020-11-20 | 6.710 | 6,209,562 | +11,422 | 0.03% | 41,663,419 |
| 2020-11-23 | 2020-11-19 | 6.766 | 6,198,140 | +202,750 | 0.03% | 41,934,062 |
| 2020-11-20 | 2020-11-18 | 6.780 | 5,995,390 | +7,139 | 0.03% | 40,646,319 |
| 2020-11-19 | 2020-11-17 | 6.808 | 5,988,251 | +9,995 | 0.03% | 40,765,679 |
| 2020-11-18 | 2020-11-16 | 6.850 | 5,978,256 | +304,124 | 0.03% | 40,948,857 |
| 2020-11-17 | 2020-11-13 | 6.976 | 5,674,132 | +562,559 | 0.03% | 39,581,040 |
| 2020-11-16 | 2020-11-12 | 7.466 | 5,111,573 | -8,567 | 0.02% | 38,162,797 |
| 2020-11-13 | 2020-11-11 | 7.774 | 5,120,140 | -187,044 | 0.02% | 39,804,598 |
| 2020-11-12 | 2020-11-10 | 7.312 | 5,307,184 | +108,514 | 0.02% | 38,805,481 |
| 2020-11-11 | 2020-11-09 | 7.256 | 5,198,670 | +9,995 | 0.02% | 37,720,760 |
| 2020-11-10 | 2020-11-06 | 7.172 | 5,188,675 | -74,247 | 0.02% | 37,212,157 |
| 2020-11-09 | 2020-11-05 | 7.116 | 5,262,922 | -64,251 | 0.02% | 37,449,762 |
| 2020-11-06 | 2020-11-04 | 6.920 | 5,327,173 | +7,139 | 0.02% | 36,862,278 |
| 2020-11-05 | 2020-11-03 | 6.920 | 5,320,034 | +28,556 | 0.02% | 36,812,878 |
| 2020-11-04 | 2020-11-02 | 6.696 | 5,291,478 | -62,824 | 0.02% | 35,429,360 |
| 2020-11-03 | 2020-10-30 | 6.668 | 5,354,302 | +883,817 | 0.02% | 35,700,002 |
| 2020-11-02 | 2020-10-29 | 6.976 | 4,470,485 | +725,329 | 0.02% | 31,184,760 |
| 2020-10-30 | 2020-10-28 | 7.228 | 3,745,156 | +842,411 | 0.02% | 27,069,363 |
| 2020-10-29 | 2020-10-27 | 7.606 | 2,902,745 | +134,214 | 0.01% | 22,078,377 |
| 2020-10-28 | 2020-10-23 | 7.746 | 2,768,531 | -91,380 | 0.01% | 21,445,340 |
| 2020-10-27 | 2020-10-22 | 7.438 | 2,859,911 | +939,501 | 0.01% | 21,271,860 |
| 2020-10-23 | 2020-10-21 | 8.404 | 1,920,410 | -738,179 | 0.01% | 16,140,004 |
| 2020-10-22 | 2020-10-20 | 7.564 | 2,658,589 | -97,092 | 0.01% | 20,109,598 |
| 2020-10-21 | 2020-10-19 | 7.424 | 2,755,681 | +54,257 | 0.01% | 20,458,003 |
| 2020-10-20 | 2020-10-16 | 7.466 | 2,701,424 | +274,141 | 0.01% | 20,168,722 |
| 2020-10-19 | 2020-10-15 | 7.592 | 2,427,283 | +108,513 | 0.01% | 18,427,996 |
| 2020-10-16 | 2020-10-14 | 7.718 | 2,318,770 | -248,439 | 0.01% | 17,896,483 |
| 2020-10-15 | 2020-10-12 | 7.564 | 2,567,209 | -32,840 | 0.01% | 19,418,398 |
| 2020-10-14 | 2020-10-09 | 7.032 | 2,600,049 | +538,286 | 0.01% | 18,282,840 |
| 2020-10-12 | 2020-10-08 | 7.186 | 2,061,763 | +28,556 | 0.01% | 14,815,439 |
| 2020-10-09 | 2020-10-07 | 7.228 | 2,033,207 | -15,706 | 0.01% | 14,695,681 |
| 2020-10-08 | 2020-10-06 | 7.060 | 2,048,913 | +792,437 | 0.01% | 14,464,801 |
| 2020-10-07 | 2020-10-05 | 7.130 | 1,256,476 | +209,888 | 0.01% | 8,958,399 |
| 2020-10-06 | 2020-09-30 | 7.074 | 1,046,588 | +304,125 | 0.00% | 7,403,303 |
| 2020-10-05 | 2020-09-29 | 7.074 | 742,463 | +47,118 | 0.00% | 5,251,999 |
| 2020-09-30 | 2020-09-28 | 7.186 | 695,345 | +228,450 | 0.00% | 4,996,618 |
| 2020-09-29 | 2020-09-25 | 7.410 | 466,895 | -21,417 | 0.00% | 3,459,659 |
| 2020-09-28 | 2020-09-24 | 7.368 | 488,312 | +79,957 | 0.00% | 3,597,838 |
| 2020-09-25 | 2020-09-23 | 7.438 | 408,355 | +49,974 | 0.00% | 3,037,322 |
| 2020-09-24 | 2020-09-22 | 7.536 | 358,381 | +104,230 | 0.00% | 2,700,758 |
| 2020-09-23 | 2020-09-21 | 7.732 | 254,151 | +15,706 | 0.00% | 1,965,121 |
| 2020-09-22 | 2020-09-18 | 8.026 | 238,445 | -64,252 | 0.00% | 1,913,821 |
| 2020-09-21 | 2020-09-17 | 7.662 | 302,697 | +47,118 | 0.00% | 2,319,284 |
| 2020-09-17 | 2020-09-15 | 7.732 | 255,579 | +67,108 | 0.00% | 1,976,163 |
| 2020-09-16 | 2020-09-14 | 7.970 | 188,471 | -11,423 | 0.00% | 1,502,157 |
| 2020-09-15 | 2020-09-11 | 7.564 | 199,894 | +17,134 | 0.00% | 1,512,001 |
| 2020-09-14 | 2020-09-10 | 7.550 | 182,760 | -5,711 | 0.00% | 1,379,839 |
| 2020-09-11 | 2020-09-09 | 7.592 | 188,471 | +15,706 | 0.00% | 1,430,877 |
| 2020-09-10 | 2020-09-08 | 7.494 | 172,765 | -8,567 | 0.00% | 1,294,696 |
| 2020-09-09 | 2020-09-07 | 7.326 | 181,332 | -198,466 | 0.00% | 1,328,417 |
| 2020-09-08 | 2020-09-04 | 7.410 | 379,798 | +75,674 | 0.00% | 2,814,277 |
| 2020-09-07 | 2020-09-03 | 7.578 | 304,124 | -129,931 | 0.00% | 2,304,657 |
| 2020-09-04 | 2020-09-02 | 7.606 | 434,055 | -24,273 | 0.00% | 3,301,437 |
| 2020-09-03 | 2020-09-01 | 7.858 | 458,328 | -5,711 | 0.00% | 3,601,618 |
| 2020-09-02 | 2020-08-31 | 7.690 | 464,039 | -102,803 | 0.00% | 3,568,496 |
| 2020-09-01 | 2020-08-28 | 8.012 | 566,842 | +217,028 | 0.00% | 4,541,679 |
| 2020-08-31 | 2020-08-27 | 8.124 | 349,814 | +251,295 | 0.00% | 2,841,997 |
| 2020-08-28 | 2020-08-26 | 8.657 | 98,519 | +32,840 | 0.00% | 852,839 |
| 2020-08-27 | 2020-08-25 | 8.685 | 65,679 | +22,845 | 0.00% | 570,396 |
| 2020-08-26 | 2020-08-24 | 8.853 | 42,834 | +1,427 | 0.00% | 379,196 |
| 2020-08-25 | 2020-08-21 | 8.965 | 41,407 | -59,968 | 0.00% | 371,204 |
| 2020-08-24 | 2020-08-20 | 8.699 | 101,375 | +19,990 | 0.00% | 881,822 |
| 2020-08-21 | 2020-08-19 | 8.446 | 81,385 | +61,396 | 0.00% | 687,417 |
| 2020-08-20 | 2020-08-18 | 9.147 | 19,989 | -228,451 | 0.00% | 182,836 |
| 2020-08-19 | 2020-08-17 | 8.236 | 248,440 | -108,513 | 0.00% | 2,046,243 |
| 2020-08-18 | 2020-08-14 | 8.292 | 356,953 | -232,734 | 0.00% | 2,959,996 |
| 2020-08-17 | 2020-08-13 | 8.040 | 589,687 | -282,707 | 0.00% | 4,741,239 |
| 2020-08-14 | 2020-08-12 | 6.401 | 872,394 | -7,139 | 0.00% | 5,584,539 |
| 2020-08-13 | 2020-08-11 | 6.387 | 879,533 | -207,033 | 0.00% | 5,617,918 |
| 2020-08-12 | 2020-08-10 | 6.205 | 1,086,566 | -28,557 | 0.00% | 6,742,458 |
| 2020-08-11 | 2020-08-07 | 6.093 | 1,115,123 | +41,407 | 0.01% | 6,794,703 |
| 2020-08-10 | 2020-08-06 | 6.163 | 1,073,716 | +52,829 | 0.00% | 6,617,600 |
| 2020-08-07 | 2020-08-05 | 6.275 | 1,020,887 | -59,968 | 0.00% | 6,406,401 |
| 2020-08-06 | 2020-08-04 | 6.079 | 1,080,855 | +299,841 | 0.00% | 6,570,760 |
| 2020-08-05 | 2020-08-03 | 6.023 | 781,014 | +104,230 | 0.00% | 4,704,199 |
| 2020-08-04 | 2020-07-31 | 6.051 | 676,784 | -2,855 | 0.00% | 4,095,362 |
| 2020-08-03 | 2020-07-30 | 5.981 | 679,639 | -7,139 | 0.00% | 4,065,038 |
| 2020-07-31 | 2020-07-29 | 6.051 | 686,778 | -111,370 | 0.00% | 4,155,837 |
| 2020-07-30 | 2020-07-28 | 5.939 | 798,148 | +37,123 | 0.00% | 4,740,321 |
| 2020-07-28 | 2020-07-24 | 6.065 | 761,025 | -198,466 | 0.00% | 4,615,781 |
| 2020-07-27 | 2020-07-23 | 6.191 | 959,491 | -168,482 | 0.00% | 5,940,481 |
| 2020-07-24 | 2020-07-22 | 6.275 | 1,127,973 | -198,466 | 0.01% | 7,078,401 |
| 2020-07-22 | 2020-07-20 | 6.289 | 1,326,439 | -5,711 | 0.01% | 8,342,420 |
| 2020-07-21 | 2020-07-17 | 6.345 | 1,332,150 | -5,712 | 0.01% | 8,452,978 |
| 2020-07-20 | 2020-07-16 | 6.373 | 1,337,862 | -339,819 | 0.01% | 8,526,703 |
| 2020-07-17 | 2020-07-15 | 6.457 | 1,677,681 | +22,845 | 0.01% | 10,833,499 |
| 2020-07-16 | 2020-07-14 | 6.583 | 1,654,836 | -139,926 | 0.01% | 10,894,599 |
| 2020-07-15 | 2020-07-13 | 6.471 | 1,794,762 | -504,018 | 0.01% | 11,614,680 |
| 2020-07-14 | 2020-07-10 | 6.457 | 2,298,780 | +15,706 | 0.01% | 14,844,199 |
| 2020-07-13 | 2020-07-09 | 6.696 | 2,283,074 | +28,556 | 0.01% | 15,286,438 |
| 2020-07-10 | 2020-07-08 | 6.696 | 2,254,518 | +7,139 | 0.01% | 15,095,240 |
| 2020-07-09 | 2020-07-07 | 6.696 | 2,247,379 | -516,869 | 0.01% | 15,047,441 |
| 2020-07-08 | 2020-07-06 | 6.822 | 2,764,248 | -678,211 | 0.01% | 18,856,643 |
| 2020-07-07 | 2020-07-03 | 6.205 | 3,442,459 | -105,658 | 0.02% | 21,361,460 |
| 2020-07-06 | 2020-07-02 | 6.121 | 3,548,117 | -288,419 | 0.02% | 21,718,898 |
| 2020-07-03 | 2020-06-30 | 5.869 | 3,836,536 | -72,818 | 0.02% | 22,517,062 |
| 2020-07-02 | 2020-06-29 | 5.883 | 3,909,354 | +58,540 | 0.02% | 22,999,199 |
| 2020-06-30 | 2020-06-26 | 6.051 | 3,850,814 | +42,835 | 0.02% | 23,302,081 |
| 2020-06-29 | 2020-06-24 | 6.219 | 3,807,979 | -39,979 | 0.02% | 23,682,957 |
| 2020-06-26 | 2020-06-23 | 6.191 | 3,847,958 | +171,337 | 0.02% | 23,823,799 |
| 2020-06-24 | 2020-06-22 | 6.093 | 3,676,621 | +379,799 | 0.02% | 22,402,503 |
| 2020-06-23 | 2020-06-19 | 6.233 | 3,296,822 | +713,907 | 0.02% | 20,550,100 |
| 2020-06-22 | 2020-06-18 | 6.135 | 2,582,915 | +214,172 | 0.01% | 15,846,839 |
| 2020-06-18 | 2020-06-16 | 6.135 | 2,368,743 | -92,808 | 0.01% | 14,532,839 |
| 2020-06-17 | 2020-06-15 | 5.953 | 2,461,551 | +449,761 | 0.01% | 14,654,000 |
| 2020-06-16 | 2020-06-12 | 6.065 | 2,011,790 | +386,938 | 0.01% | 12,201,942 |
| 2020-06-15 | 2020-06-11 | 6.219 | 1,624,852 | +135,642 | 0.01% | 10,105,439 |
| 2020-06-12 | 2020-06-10 | 6.499 | 1,489,210 | -7,139 | 0.01% | 9,679,041 |
| 2020-06-11 | 2020-06-09 | 6.513 | 1,496,349 | -57,112 | 0.01% | 9,746,401 |
| 2020-06-10 | 2020-06-08 | 6.443 | 1,553,461 | +902,378 | 0.01% | 10,009,597 |
| 2020-06-09 | 2020-06-05 | 6.471 | 651,083 | -152,776 | 0.00% | 4,213,439 |
| 2020-06-08 | 2020-06-04 | 6.233 | 803,859 | +516,868 | 0.00% | 5,010,699 |
| 2020-06-05 | 2020-06-03 | 6.233 | 286,991 | -42,834 | 0.00% | 1,788,903 |
| 2020-06-04 | 2020-06-02 | 6.051 | 329,825 | +315,547 | 0.00% | 1,995,840 |
| 2020-06-02 | 2020-05-29 | 6.525 | 14,278 | -1,005,181 | 0.00% | 93,157 |
| 2020-06-01 | 2020-05-28 | 6.597 | 1,019,459 | +112,449 | 0.00% | 6,725,570 |
| 2020-05-29 | 2020-05-27 | 6.597 | 907,010 | +144,516 | 0.00% | 5,983,722 |
| 2020-05-28 | 2020-05-26 | 6.495 | 762,494 | +227,097 | 0.00% | 4,952,761 |
| 2020-05-27 | 2020-05-25 | 6.379 | 535,397 | +63,312 | 0.00% | 3,415,418 |
| 2020-05-26 | 2020-05-22 | 6.394 | 472,085 | +243,612 | 0.00% | 3,018,397 |
| 2020-05-25 | 2020-05-21 | 6.844 | 228,473 | +104,602 | 0.00% | 1,563,721 |
| 2020-05-22 | 2020-05-20 | 6.902 | 123,871 | +64,688 | 0.00% | 855,001 |
| 2020-05-21 | 2020-05-19 | 7.164 | 59,183 | +2,753 | 0.00% | 423,982 |
| 2020-05-20 | 2020-05-18 | 7.091 | 56,430 | -2,753 | 0.00% | 400,160 |
| 2020-05-19 | 2020-05-15 | 6.902 | 59,183 | -4,129 | 0.00% | 408,502 |
| 2020-05-18 | 2020-05-14 | 6.786 | 63,312 | +49,549 | 0.00% | 429,642 |
| 2020-05-15 | 2020-05-13 | 6.960 | 13,763 | -1,465,286 | 0.00% | 95,797 |
| 2020-05-14 | 2020-05-12 | 7.120 | 1,479,049 | -48,172 | 0.01% | 10,531,303 |
| 2020-05-13 | 2020-05-11 | 7.280 | 1,527,221 | +9,634 | 0.01% | 11,118,420 |
| 2020-05-12 | 2020-05-08 | 7.237 | 1,517,587 | -6,882 | 0.01% | 10,982,125 |
| 2020-05-11 | 2020-05-07 | 7.106 | 1,524,469 | +16,516 | 0.01% | 10,832,555 |
| 2020-05-08 | 2020-05-06 | 7.208 | 1,507,953 | -4,129 | 0.01% | 10,868,583 |
| 2020-05-07 | 2020-05-05 | 7.120 | 1,512,082 | -4,129 | 0.01% | 10,766,508 |
| 2020-05-06 | 2020-05-04 | 6.960 | 1,516,211 | +6,882 | 0.01% | 10,553,551 |
| 2020-05-05 | 2020-04-29 | 7.280 | 1,509,329 | +17,893 | 0.01% | 10,988,163 |
| 2020-05-04 | 2020-04-28 | 7.382 | 1,491,436 | +11,010 | 0.01% | 11,009,606 |
| 2020-04-29 | 2020-04-27 | 7.513 | 1,480,426 | -528,515 | 0.01% | 11,121,944 |
| 2020-04-28 | 2020-04-24 | 7.222 | 2,008,941 | +11,011 | 0.01% | 14,508,651 |
| 2020-04-27 | 2020-04-23 | 7.280 | 1,997,930 | -129,377 | 0.01% | 14,545,259 |
| 2020-04-24 | 2020-04-22 | 7.120 | 2,127,307 | +623,483 | 0.01% | 15,147,108 |
| 2020-04-23 | 2020-04-21 | 7.091 | 1,503,824 | +19,269 | 0.01% | 10,664,004 |
| 2020-04-22 | 2020-04-20 | 7.353 | 1,484,555 | -12,387 | 0.01% | 10,915,667 |
| 2020-04-21 | 2020-04-17 | 7.266 | 1,496,942 | +39,914 | 0.01% | 10,876,231 |
| 2020-04-20 | 2020-04-16 | 7.149 | 1,457,028 | +49,548 | 0.01% | 10,416,851 |
| 2020-04-17 | 2020-04-15 | 7.309 | 1,407,480 | -9,634 | 0.01% | 10,287,591 |
| 2020-04-16 | 2020-04-14 | 7.585 | 1,417,114 | +33,032 | 0.01% | 10,749,265 |
| 2020-04-15 | 2020-04-09 | 7.643 | 1,384,082 | +9,635 | 0.01% | 10,579,156 |
| 2020-04-14 | 2020-04-08 | 7.498 | 1,374,447 | +34,408 | 0.01% | 10,305,787 |
| 2020-04-09 | 2020-04-07 | 7.760 | 1,340,039 | -99,096 | 0.01% | 10,398,296 |
| 2020-04-08 | 2020-04-06 | 7.469 | 1,439,135 | +243,612 | 0.01% | 10,749,001 |
| 2020-04-07 | 2020-04-03 | 7.033 | 1,195,523 | +2,753 | 0.01% | 8,408,272 |
| 2020-04-06 | 2020-04-02 | 6.641 | 1,192,770 | -9,635 | 0.01% | 7,920,934 |
| 2020-04-02 | 2020-03-31 | 6.495 | 1,202,405 | +34,409 | 0.01% | 7,810,193 |
| 2020-03-30 | 2020-03-26 | 6.466 | 1,167,996 | +75,699 | 0.01% | 7,552,745 |
| 2020-03-27 | 2020-03-25 | 6.641 | 1,092,297 | +37,161 | 0.01% | 7,253,714 |
| 2020-03-26 | 2020-03-24 | 6.539 | 1,055,136 | -20,645 | 0.01% | 6,899,608 |
| 2020-03-25 | 2020-03-23 | 5.929 | 1,075,781 | -55,054 | 0.01% | 6,378,044 |
| 2020-03-24 | 2020-03-20 | 6.336 | 1,130,835 | +16,516 | 0.01% | 7,164,555 |
| 2020-03-23 | 2020-03-19 | 5.667 | 1,114,319 | -5,505 | 0.01% | 6,315,062 |
| 2020-03-20 | 2020-03-18 | 6.074 | 1,119,824 | +115,613 | 0.01% | 6,801,889 |
| 2020-03-19 | 2020-03-17 | 6.713 | 1,004,211 | -59,183 | 0.00% | 6,741,715 |
| 2020-03-18 | 2020-03-16 | 6.975 | 1,063,394 | +6,882 | 0.01% | 7,417,181 |
| 2020-03-17 | 2020-03-13 | 7.266 | 1,056,512 | +128,000 | 0.01% | 7,676,229 |
| 2020-03-16 | 2020-03-12 | 7.614 | 928,512 | +6,881 | 0.00% | 7,070,046 |
| 2020-03-13 | 2020-03-11 | 8.123 | 921,631 | +6,882 | 0.00% | 7,486,388 |
| 2020-03-12 | 2020-03-10 | 8.414 | 914,749 | +57,806 | 0.00% | 7,696,335 |
| 2020-03-11 | 2020-03-09 | 8.530 | 856,943 | -9,634 | 0.00% | 7,309,598 |
| 2020-03-10 | 2020-03-06 | 8.908 | 866,577 | -55,054 | 0.00% | 7,719,179 |
| 2020-03-09 | 2020-03-05 | 9.126 | 921,631 | -93,591 | 0.00% | 8,410,468 |
| 2020-03-06 | 2020-03-04 | 8.980 | 1,015,222 | -367,483 | 0.00% | 9,117,021 |
| 2020-03-05 | 2020-03-03 | 8.995 | 1,382,705 | +1,376 | 0.01% | 12,437,229 |
| 2020-03-04 | 2020-03-02 | 9.082 | 1,381,329 | +68,817 | 0.01% | 12,545,287 |
| 2020-03-03 | 2020-02-28 | 8.937 | 1,312,512 | +49,548 | 0.01% | 11,729,564 |
| 2020-03-02 | 2020-02-27 | 9.184 | 1,262,964 | +26,151 | 0.01% | 11,598,759 |
| 2020-02-28 | 2020-02-26 | 9.169 | 1,236,813 | +79,828 | 0.01% | 11,340,622 |
| 2020-02-27 | 2020-02-25 | 9.402 | 1,156,985 | +1,376 | 0.01% | 10,877,660 |
| 2020-02-26 | 2020-02-24 | 9.562 | 1,155,609 | +26,151 | 0.01% | 11,049,440 |
| 2020-02-25 | 2020-02-21 | 9.721 | 1,129,458 | +12,387 | 0.01% | 10,979,932 |
| 2020-02-20 | 2020-02-18 | 9.707 | 1,117,071 | -5,506 | 0.01% | 10,843,281 |
| 2020-02-19 | 2020-02-17 | 9.867 | 1,122,577 | -44,043 | 0.01% | 11,076,164 |
| 2020-02-18 | 2020-02-14 | 9.750 | 1,166,620 | +283,527 | 0.01% | 11,375,105 |
| 2020-02-17 | 2020-02-13 | 9.765 | 883,093 | +13,763 | 0.00% | 8,623,413 |
| 2020-02-14 | 2020-02-12 | 9.809 | 869,330 | +50,925 | 0.00% | 8,526,914 |
| 2020-02-13 | 2020-02-11 | 9.823 | 818,405 | +144,516 | 0.00% | 8,039,304 |
| 2020-02-12 | 2020-02-10 | 9.823 | 673,889 | +11,011 | 0.00% | 6,619,703 |
| 2020-02-11 | 2020-02-07 | 10.041 | 662,878 | -11,011 | 0.00% | 6,656,028 |
| 2020-02-10 | 2020-02-06 | 9.896 | 673,889 | -23,398 | 0.00% | 6,668,666 |
| 2020-02-07 | 2020-02-05 | 9.503 | 697,287 | +19,269 | 0.00% | 6,626,631 |
| 2020-02-06 | 2020-02-04 | 9.518 | 678,018 | +6,882 | 0.00% | 6,453,361 |
| 2020-02-05 | 2020-02-03 | 9.503 | 671,136 | -56,430 | 0.00% | 6,378,106 |
| 2020-02-04 | 2020-01-31 | 9.503 | 727,566 | -96,344 | 0.00% | 6,914,386 |
| 2020-02-03 | 2020-01-30 | 9.445 | 823,910 | -294,538 | 0.00% | 7,782,096 |
| 2020-01-31 | 2020-01-29 | 9.678 | 1,118,448 | -393,634 | 0.01% | 10,824,142 |
| 2020-01-30 | 2020-01-24 | 9.881 | 1,512,082 | +319,312 | 0.01% | 14,941,277 |
| 2020-01-29 | 2020-01-22 | 10.375 | 1,192,770 | -191,312 | 0.01% | 12,375,375 |
| 2020-01-23 | 2020-01-21 | 10.317 | 1,384,082 | +2,753 | 0.01% | 14,279,850 |
| 2020-01-22 | 2020-01-20 | 10.695 | 1,381,329 | -19,269 | 0.01% | 14,773,330 |
| 2020-01-21 | 2020-01-17 | 10.404 | 1,400,598 | +100,473 | 0.01% | 14,572,363 |
| 2020-01-20 | 2020-01-16 | 10.433 | 1,300,125 | +6,882 | 0.01% | 13,564,788 |
| 2020-01-17 | 2020-01-15 | 10.332 | 1,293,243 | +433,548 | 0.01% | 13,361,438 |
| 2020-01-16 | 2020-01-14 | 10.477 | 859,695 | +378,494 | 0.00% | 9,007,061 |
| 2020-01-15 | 2020-01-13 | 10.346 | 481,201 | +13,763 | 0.00% | 4,978,631 |
| 2020-01-14 | 2020-01-10 | 10.259 | 467,438 | +6,882 | 0.00% | 4,795,481 |
| 2020-01-13 | 2020-01-09 | 10.332 | 460,556 | +6,882 | 0.00% | 4,758,340 |
| 2020-01-10 | 2020-01-08 | 10.274 | 453,674 | +1,376 | 0.00% | 4,660,868 |
| 2020-01-08 | 2020-01-06 | 10.492 | 452,298 | +2,753 | 0.00% | 4,745,318 |
| 2020-01-07 | 2020-01-03 | 10.593 | 449,545 | -11,011 | 0.00% | 4,762,162 |
| 2020-01-06 | 2020-01-02 | 10.637 | 460,556 | -5,505 | 0.00% | 4,898,882 |
| 2020-01-03 | 2019-12-31 | 10.666 | 466,061 | +16,516 | 0.00% | 4,970,983 |
| 2020-01-02 | 2019-12-27 | 10.564 | 449,545 | -2,753 | 0.00% | 4,749,097 |
| 2019-12-30 | 2019-12-24 | 10.448 | 452,298 | +1,377 | 0.00% | 4,725,601 |
| 2019-12-27 | 2019-12-20 | 10.535 | 450,921 | -141,764 | 0.00% | 4,750,529 |
| 2019-12-23 | 2019-12-19 | 10.172 | 592,685 | -12,387 | 0.00% | 6,028,724 |
| 2019-12-20 | 2019-12-18 | 10.201 | 605,072 | +13,764 | 0.00% | 6,172,309 |
| 2019-12-19 | 2019-12-17 | 10.186 | 591,308 | +4,129 | 0.00% | 6,023,310 |
| 2019-12-18 | 2019-12-16 | 10.114 | 587,179 | -2,753 | 0.00% | 5,938,588 |
| 2019-12-17 | 2019-12-13 | 10.201 | 589,932 | +12,387 | 0.00% | 6,017,866 |
| 2019-12-16 | 2019-12-12 | 10.041 | 577,545 | -12,387 | 0.00% | 5,799,190 |
| 2019-12-12 | 2019-12-10 | 9.968 | 589,932 | -6,882 | 0.00% | 5,880,707 |
| 2019-12-10 | 2019-12-06 | 10.012 | 596,814 | -15,140 | 0.00% | 5,975,327 |
| 2019-12-06 | 2019-12-04 | 9.823 | 611,954 | -13,763 | 0.00% | 6,011,307 |
| 2019-12-05 | 2019-12-03 | 9.823 | 625,717 | -4,129 | 0.00% | 6,146,503 |
| 2019-12-04 | 2019-12-02 | 9.736 | 629,846 | +5,505 | 0.00% | 6,132,148 |
| 2019-12-03 | 2019-11-29 | 9.736 | 624,341 | +94,968 | 0.00% | 6,078,552 |
| 2019-12-02 | 2019-11-28 | 10.027 | 529,373 | +110,107 | 0.00% | 5,307,797 |
| 2019-11-29 | 2019-11-27 | 10.303 | 419,266 | +9,116 | 0.00% | 4,319,558 |
| 2019-11-28 | 2019-11-26 | 10.419 | 410,150 | +2,753 | 0.00% | 4,273,319 |
| 2019-11-27 | 2019-11-25 | 10.492 | 407,397 | +1,376 | 0.00% | 4,274,236 |
| 2019-11-26 | 2019-11-22 | 10.433 | 406,021 | +34,409 | 0.00% | 4,236,199 |
| 2019-11-25 | 2019-11-21 | 10.463 | 371,612 | +13,763 | 0.00% | 3,887,995 |
| 2019-11-22 | 2019-11-20 | 10.637 | 357,849 | -2,753 | 0.00% | 3,806,399 |
| 2019-11-21 | 2019-11-19 | 10.724 | 360,602 | +5,506 | 0.00% | 3,867,123 |
| 2019-11-20 | 2019-11-18 | 10.492 | 355,096 | +13,763 | 0.00% | 3,725,516 |
| 2019-11-19 | 2019-11-15 | 10.361 | 341,333 | +4,129 | 0.00% | 3,536,481 |
| 2019-11-18 | 2019-11-14 | 10.404 | 337,204 | +11,011 | 0.00% | 3,508,401 |
| 2019-11-15 | 2019-11-13 | 10.448 | 326,193 | +6,882 | 0.00% | 3,408,058 |
| 2019-11-13 | 2019-11-11 | 10.695 | 319,311 | +15,139 | 0.00% | 3,415,035 |
| 2019-11-12 | 2019-11-08 | 11.160 | 304,172 | +31,656 | 0.00% | 3,394,563 |
| 2019-11-11 | 2019-11-07 | 11.393 | 272,516 | +1,377 | 0.00% | 3,104,642 |
| 2019-11-08 | 2019-11-06 | 11.363 | 271,139 | +6,881 | 0.00% | 3,081,075 |
| 2019-11-07 | 2019-11-05 | 11.422 | 264,258 | +20,645 | 0.00% | 3,018,243 |
| 2019-11-06 | 2019-11-04 | 11.422 | 243,613 | -13,763 | 0.00% | 2,782,444 |
| 2019-11-05 | 2019-11-01 | 11.305 | 257,376 | +6,882 | 0.00% | 2,909,719 |
| 2019-11-04 | 2019-10-31 | 11.291 | 250,494 | +9,634 | 0.00% | 2,828,276 |
| 2019-11-01 | 2019-10-30 | 11.349 | 240,860 | +6,882 | 0.00% | 2,733,501 |
| 2019-10-31 | 2019-10-29 | 11.451 | 233,978 | +24,774 | 0.00% | 2,679,197 |
| 2019-10-30 | 2019-10-28 | 11.596 | 209,204 | +6,882 | 0.00% | 2,425,919 |
| 2019-10-29 | 2019-10-25 | 11.596 | 202,322 | +24,774 | 0.00% | 2,346,116 |
| 2019-10-25 | 2019-10-23 | 11.640 | 177,548 | +4,129 | 0.00% | 2,066,578 |
| 2019-10-24 | 2019-10-22 | 11.654 | 173,419 | +45,419 | 0.00% | 2,021,038 |
| 2019-10-22 | 2019-10-18 | 12.090 | 128,000 | +8,258 | 0.00% | 1,547,522 |
| 2019-10-21 | 2019-10-17 | 12.090 | 119,742 | -1,376 | 0.00% | 1,447,682 |
| 2019-10-18 | 2019-10-16 | 12.046 | 121,118 | +16,516 | 0.00% | 1,459,038 |
| 2019-10-17 | 2019-10-15 | 12.177 | 104,602 | +13,763 | 0.00% | 1,273,760 |
| 2019-10-16 | 2019-10-14 | 12.555 | 90,839 | +31,656 | 0.00% | 1,140,485 |
| 2019-10-15 | 2019-10-11 | 12.613 | 59,183 | -8,258 | 0.00% | 746,483 |
| 2019-10-14 | 2019-10-10 | 12.264 | 67,441 | -4,129 | 0.00% | 827,123 |
| 2019-10-11 | 2019-10-09 | 12.177 | 71,570 | -6,882 | 0.00% | 871,522 |
| 2019-10-10 | 2019-10-08 | 12.221 | 78,452 | -9,634 | 0.00% | 958,746 |
| 2019-10-04 | 2019-10-02 | 12.264 | 88,086 | -4,129 | 0.00% | 1,080,321 |
| 2019-09-19 | 2019-09-17 | 12.075 | 92,215 | -6,882 | 0.00% | 1,113,541 |
| 2019-09-18 | 2019-09-16 | 12.279 | 99,097 | -8,258 | 0.00% | 1,216,804 |
| 2019-09-17 | 2019-09-13 | 12.337 | 107,355 | -13,763 | 0.00% | 1,324,443 |
| 2019-09-13 | 2019-09-11 | 12.293 | 121,118 | -17,893 | 0.00% | 1,488,958 |
| 2019-09-12 | 2019-09-10 | 12.264 | 139,011 | +28,904 | 0.00% | 1,704,885 |
| 2019-09-11 | 2019-09-09 | 11.683 | 110,107 | -2,753 | 0.00% | 1,286,395 |
| 2019-09-10 | 2019-09-06 | 11.610 | 112,860 | +6,882 | 0.00% | 1,310,359 |
| 2019-09-06 | 2019-09-04 | 11.581 | 105,978 | -2,753 | 0.00% | 1,227,376 |
| 2019-08-30 | 2019-08-28 | 11.320 | 108,731 | -2,753 | 0.00% | 1,230,819 |
| 2019-08-29 | 2019-08-27 | 11.320 | 111,484 | +2,753 | 0.00% | 1,261,983 |
| 2019-08-28 | 2019-08-26 | 11.393 | 108,731 | +6,882 | 0.00% | 1,238,719 |
| 2019-08-27 | 2019-08-23 | 11.654 | 101,849 | -17,893 | 0.00% | 1,186,956 |
| 2019-08-26 | 2019-08-22 | 11.451 | 119,742 | +15,140 | 0.00% | 1,371,122 |
| 2019-08-23 | 2019-08-21 | 11.683 | 104,602 | -26,151 | 0.00% | 1,222,080 |
| 2019-08-20 | 2019-08-16 | 11.422 | 130,753 | +1,377 | 0.00% | 1,493,405 |
| 2019-08-19 | 2019-08-15 | 11.363 | 129,376 | -45,420 | 0.00% | 1,470,158 |
| 2019-08-14 | 2019-08-12 | 10.492 | 174,796 | -1,376 | 0.00% | 1,833,885 |
| 2019-08-13 | 2019-08-09 | 10.521 | 176,172 | +26,151 | 0.00% | 1,853,442 |
| 2019-08-09 | 2019-08-07 | 10.361 | 150,021 | -6,882 | 0.00% | 1,554,337 |
| 2019-08-08 | 2019-08-06 | 10.477 | 156,903 | +6,882 | 0.00% | 1,643,879 |
| 2019-08-07 | 2019-08-05 | 10.521 | 150,021 | -140,387 | 0.00% | 1,578,316 |
| 2019-08-06 | 2019-08-02 | 10.840 | 290,408 | +8,258 | 0.00% | 3,148,117 |
| 2019-08-05 | 2019-08-01 | 11.145 | 282,150 | -4,129 | 0.00% | 3,144,698 |
| 2019-08-01 | 2019-07-30 | 11.262 | 286,279 | +27,527 | 0.00% | 3,223,997 |
| 2019-07-31 | 2019-07-29 | 11.305 | 258,752 | +4,129 | 0.00% | 2,925,275 |
| 2019-07-30 | 2019-07-26 | 11.422 | 254,623 | +20,645 | 0.00% | 2,908,196 |
| 2019-07-29 | 2019-07-25 | 11.538 | 233,978 | +9,634 | 0.00% | 2,699,597 |
| 2019-07-26 | 2019-07-24 | 11.494 | 224,344 | -5,505 | 0.00% | 2,578,662 |
| 2019-07-25 | 2019-07-23 | 11.654 | 229,849 | +28,903 | 0.00% | 2,678,678 |
| 2019-07-24 | 2019-07-22 | 11.683 | 200,946 | +24,774 | 0.00% | 2,347,680 |
| 2019-07-17 | 2019-07-15 | 11.988 | 176,172 | +1,376 | 0.00% | 2,112,002 |
| 2019-07-16 | 2019-07-12 | 11.959 | 174,796 | +137,635 | 0.00% | 2,090,426 |
| 2019-07-15 | 2019-07-11 | 12.090 | 37,161 | +2,752 | 0.00% | 449,277 |
| 2019-07-12 | 2019-07-10 | 12.134 | 34,409 | +5,506 | 0.00% | 417,505 |
| 2019-07-09 | 2019-07-05 | 12.410 | 28,903 | -8,258 | 0.00% | 358,678 |
| 2019-07-08 | 2019-07-04 | 12.424 | 37,161 | +2,752 | 0.00% | 461,697 |
| 2019-07-05 | 2019-07-03 | 12.424 | 34,409 | +5,506 | 0.00% | 427,505 |
| 2019-06-24 | 2019-06-20 | 12.468 | 28,903 | +2,752 | 0.00% | 360,358 |
| 2019-06-20 | 2019-06-18 | 12.221 | 26,151 | -4,129 | 0.00% | 319,586 |
| 2019-06-17 | 2019-06-13 | 12.439 | 30,280 | -1,376 | 0.00% | 376,646 |
| 2019-05-20 | 2019-05-16 | 12.235 | 31,656 | +6,882 | 0.00% | 387,321 |
| 2019-05-17 | 2019-05-15 | 12.843 | 24,774 | -13,764 | 0.00% | 318,181 |
| 2019-05-16 | 2019-05-14 | 12.784 | 38,538 | +691 | 0.00% | 492,676 |
| 2019-05-14 | 2019-05-09 | 13.065 | 37,847 | +9,462 | 0.00% | 494,483 |
| 2019-05-07 | 2019-05-03 | 13.716 | 28,385 | -2,703 | 0.00% | 389,339 |
| 2019-05-06 | 2019-05-02 | 13.642 | 31,088 | +6,758 | 0.00% | 424,114 |
| 2019-05-03 | 2019-04-30 | 13.776 | 24,330 | -252,763 | 0.00% | 335,159 |
| 2019-05-02 | 2019-04-29 | 13.968 | 277,093 | +2,704 | 0.00% | 3,870,405 |
| 2019-04-30 | 2019-04-26 | 13.983 | 274,389 | -1,352 | 0.00% | 3,836,696 |
| 2019-04-29 | 2019-04-25 | 14.042 | 275,741 | +16,220 | 0.00% | 3,871,920 |
| 2019-04-26 | 2019-04-24 | 14.042 | 259,521 | +6,758 | 0.00% | 3,644,161 |
| 2019-04-25 | 2019-04-23 | 14.160 | 252,763 | +78,397 | 0.00% | 3,579,186 |
| 2019-04-24 | 2019-04-18 | 14.338 | 174,366 | +25,682 | 0.00% | 2,500,025 |
| 2019-04-23 | 2019-04-17 | 14.441 | 148,684 | +13,517 | 0.00% | 2,147,202 |
| 2019-04-18 | 2019-04-16 | 14.619 | 135,167 | -17,572 | 0.00% | 1,975,998 |
| 2019-04-17 | 2019-04-15 | 14.338 | 152,739 | +39,199 | 0.00% | 2,189,942 |
| 2019-04-16 | 2019-04-12 | 14.575 | 113,540 | +54,066 | 0.00% | 1,654,794 |
| 2019-04-12 | 2019-04-10 | 14.974 | 59,474 | -2,703 | 0.00% | 890,567 |
| 2019-04-11 | 2019-04-09 | 14.974 | 62,177 | +2,703 | 0.00% | 931,042 |
| 2019-04-10 | 2019-04-08 | 14.796 | 59,474 | +28,386 | 0.00% | 880,007 |
| 2019-04-09 | 2019-04-04 | 15.240 | 31,088 | -13,517 | 0.00% | 473,793 |
| 2019-04-03 | 2019-04-01 | 14.885 | 44,605 | -1,352 | 0.00% | 663,958 |
| 2019-04-02 | 2019-03-29 | 14.723 | 45,957 | +10,814 | 0.00% | 676,603 |
| 2019-04-01 | 2019-03-28 | 15.240 | 35,143 | +2,703 | 0.00% | 535,593 |
| 2019-03-27 | 2019-03-25 | 15.004 | 32,440 | +6,758 | 0.00% | 486,718 |
| 2019-03-25 | 2019-03-21 | 15.448 | 25,682 | -2,703 | 0.00% | 396,724 |
| 2019-03-22 | 2019-03-20 | 15.625 | 28,385 | -4,055 | 0.00% | 443,518 |
| 2019-03-21 | 2019-03-19 | 15.625 | 32,440 | -8,952 | 0.00% | 506,878 |
| 2019-03-20 | 2019-03-18 | 15.240 | 41,392 | -62,177 | 0.00% | 630,830 |
| 2019-03-19 | 2019-03-15 | 14.708 | 103,569 | -28,385 | 0.00% | 1,523,263 |
| 2019-03-18 | 2019-03-14 | 14.723 | 131,954 | -4,055 | 0.00% | 1,942,694 |
| 2019-03-15 | 2019-03-13 | 14.249 | 136,009 | -2,704 | 0.00% | 1,937,996 |
| 2019-03-13 | 2019-03-11 | 13.850 | 138,713 | -1,351 | 0.00% | 1,921,108 |
| 2019-03-12 | 2019-03-08 | 13.539 | 140,064 | +21,626 | 0.00% | 1,896,298 |
| 2019-03-11 | 2019-03-07 | 14.027 | 118,438 | -6,758 | 0.00% | 1,661,339 |
| 2019-03-08 | 2019-03-06 | 14.160 | 125,196 | -10,813 | 0.00% | 1,772,806 |
| 2019-03-07 | 2019-03-05 | 14.501 | 136,009 | -4,055 | 0.00% | 1,972,207 |
| 2019-03-06 | 2019-03-04 | 14.501 | 140,064 | +48,660 | 0.00% | 2,031,007 |
| 2019-03-05 | 2019-03-01 | 14.367 | 91,404 | +4,055 | 0.00% | 1,313,238 |
| 2019-03-04 | 2019-02-28 | 13.776 | 87,349 | -59,474 | 0.00% | 1,203,279 |
| 2019-03-01 | 2019-02-27 | 13.790 | 146,823 | -12,165 | 0.00% | 2,024,738 |
| 2019-02-28 | 2019-02-26 | 13.716 | 158,988 | -8,110 | 0.00% | 2,180,735 |
| 2019-02-27 | 2019-02-25 | 13.805 | 167,098 | +16,220 | 0.00% | 2,306,810 |
| 2019-02-26 | 2019-02-22 | 14.042 | 150,878 | -6,758 | 0.00% | 2,118,610 |
| 2019-02-25 | 2019-02-21 | 14.042 | 157,636 | -2,703 | 0.00% | 2,213,505 |
| 2019-02-22 | 2019-02-20 | 13.894 | 160,339 | -22,137 | 0.00% | 2,227,735 |
| 2019-02-21 | 2019-02-19 | 13.568 | 182,476 | -1,351 | 0.00% | 2,475,905 |
| 2019-02-19 | 2019-02-15 | 13.568 | 183,827 | -9,462 | 0.00% | 2,494,236 |
| 2019-02-18 | 2019-02-14 | 13.864 | 193,289 | +2,703 | 0.00% | 2,679,820 |
| 2019-02-15 | 2019-02-13 | 13.879 | 190,586 | -16,220 | 0.00% | 2,645,165 |
| 2019-02-14 | 2019-02-12 | 13.346 | 206,806 | +1,352 | 0.00% | 2,760,124 |
| 2019-02-12 | 2019-02-08 | 13.243 | 205,454 | +33,792 | 0.00% | 2,720,799 |
| 2019-02-11 | 2019-02-04 | 13.376 | 171,662 | -36,495 | 0.00% | 2,296,156 |
| 2019-02-08 | 2019-01-31 | 13.243 | 208,157 | +1,351 | 0.00% | 2,756,595 |
| 2019-02-01 | 2019-01-30 | 13.184 | 206,806 | -2,703 | 0.00% | 2,726,464 |
| 2019-01-31 | 2019-01-29 | 13.272 | 209,509 | -43,254 | 0.00% | 2,780,699 |
| 2019-01-30 | 2019-01-28 | 13.287 | 252,763 | +5,407 | 0.00% | 3,358,526 |
| 2019-01-29 | 2019-01-25 | 13.420 | 247,356 | +6,758 | 0.00% | 3,319,622 |
| 2019-01-28 | 2019-01-24 | 13.361 | 240,598 | +2,704 | 0.00% | 3,214,686 |
| 2019-01-25 | 2019-01-23 | 13.376 | 237,894 | +10,813 | 0.00% | 3,182,078 |
| 2019-01-22 | 2019-01-18 | 12.829 | 227,081 | -6,758 | 0.00% | 2,913,123 |
| 2019-01-18 | 2019-01-16 | 12.977 | 233,839 | +1,352 | 0.00% | 3,034,418 |
| 2019-01-17 | 2019-01-15 | 12.858 | 232,487 | -20,276 | 0.00% | 2,989,354 |
| 2019-01-16 | 2019-01-14 | 12.325 | 252,763 | +8,110 | 0.00% | 3,115,425 |
| 2019-01-15 | 2019-01-11 | 12.577 | 244,653 | +2,704 | 0.00% | 3,077,006 |
| 2019-01-11 | 2019-01-09 | 12.666 | 241,949 | -9,462 | 0.00% | 3,064,478 |
| 2019-01-10 | 2019-01-08 | 12.266 | 251,411 | +5,407 | 0.00% | 3,083,881 |
| 2019-01-09 | 2019-01-07 | 12.325 | 246,004 | -1,352 | 0.00% | 3,032,117 |
| 2019-01-08 | 2019-01-04 | 12.311 | 247,356 | -36,495 | 0.00% | 3,045,122 |
| 2019-01-04 | 2019-01-02 | 11.941 | 283,851 | +24,330 | 0.00% | 3,389,400 |
| 2019-01-03 | 2018-12-31 | 12.370 | 259,521 | +1,352 | 0.00% | 3,210,241 |
| 2019-01-02 | 2018-12-27 | 12.059 | 258,169 | +10,813 | 0.00% | 3,113,297 |
| 2018-12-28 | 2018-12-24 | 12.133 | 247,356 | +13,517 | 0.00% | 3,001,202 |
| 2018-12-27 | 2018-12-20 | 12.503 | 233,839 | +4,055 | 0.00% | 2,923,698 |
| 2018-12-07 | 2018-12-05 | 13.272 | 229,784 | +9,462 | 0.00% | 3,049,798 |
| 2018-12-06 | 2018-12-04 | 13.613 | 220,322 | -9,462 | 0.00% | 2,999,194 |
| 2018-12-05 | 2018-12-03 | 13.465 | 229,784 | +6,758 | 0.00% | 3,093,998 |
| 2018-12-03 | 2018-11-29 | 13.317 | 223,026 | -1,351 | 0.00% | 2,970,003 |
| 2018-11-30 | 2018-11-28 | 13.258 | 224,377 | -37,847 | 0.00% | 2,974,714 |
| 2018-11-29 | 2018-11-27 | 13.095 | 262,224 | -1,352 | 0.00% | 3,433,797 |
| 2018-11-23 | 2018-11-21 | 12.858 | 263,576 | +44,605 | 0.00% | 3,389,101 |
| 2018-11-22 | 2018-11-20 | 12.947 | 218,971 | +25,682 | 0.00% | 2,835,003 |
| 2018-11-21 | 2018-11-19 | 13.095 | 193,289 | +2,703 | 0.00% | 2,531,100 |
| 2018-11-20 | 2018-11-16 | 13.021 | 190,586 | -13,516 | 0.00% | 2,481,604 |
| 2018-11-19 | 2018-11-15 | 12.903 | 204,102 | -8,110 | 0.00% | 2,633,435 |
| 2018-11-16 | 2018-11-14 | 12.592 | 212,212 | +2,703 | 0.00% | 2,672,135 |
| 2018-11-15 | 2018-11-13 | 12.607 | 209,509 | -6,758 | 0.00% | 2,641,199 |
| 2018-11-13 | 2018-11-09 | 12.444 | 216,267 | +5,406 | 0.00% | 2,691,195 |
| 2018-11-12 | 2018-11-08 | 12.799 | 210,861 | -6,758 | 0.00% | 2,698,803 |
| 2018-11-09 | 2018-11-07 | 12.577 | 217,619 | +6,758 | 0.00% | 2,736,999 |
| 2018-11-07 | 2018-11-05 | 12.429 | 210,861 | +4,055 | 0.00% | 2,620,803 |
| 2018-11-06 | 2018-11-02 | 12.636 | 206,806 | +2,704 | 0.00% | 2,613,243 |
| 2018-11-05 | 2018-11-01 | 12.148 | 204,102 | -16,220 | 0.00% | 2,479,415 |
| 2018-11-02 | 2018-10-31 | 12.044 | 220,322 | +6,758 | 0.00% | 2,653,635 |
| 2018-11-01 | 2018-10-30 | 12.089 | 213,564 | +4,055 | 0.00% | 2,581,719 |
| 2018-10-30 | 2018-10-26 | 12.917 | 209,509 | +8,110 | 0.00% | 2,706,299 |
| 2018-10-26 | 2018-10-24 | 13.124 | 201,399 | -1,352 | 0.00% | 2,643,259 |
| 2018-10-25 | 2018-10-23 | 13.080 | 202,751 | -10,813 | 0.00% | 2,652,004 |
| 2018-10-24 | 2018-10-22 | 13.198 | 213,564 | +6,758 | 0.00% | 2,818,719 |
| 2018-10-23 | 2018-10-19 | 12.858 | 206,806 | -1,351 | 0.00% | 2,659,143 |
| 2018-10-22 | 2018-10-18 | 13.065 | 208,157 | -5,407 | 0.00% | 2,719,635 |
| 2018-10-19 | 2018-10-16 | 13.124 | 213,564 | -6,758 | 0.00% | 2,802,919 |
| 2018-10-18 | 2018-10-15 | 12.947 | 220,322 | +6,758 | 0.00% | 2,852,494 |
| 2018-10-16 | 2018-10-12 | 13.065 | 213,564 | -4,055 | 0.00% | 2,790,279 |
| 2018-10-15 | 2018-10-11 | 13.036 | 217,619 | +4,055 | 0.00% | 2,836,819 |
| 2018-10-09 | 2018-10-05 | 13.406 | 213,564 | +6,758 | 0.00% | 2,862,959 |
| 2018-10-08 | 2018-10-04 | 13.420 | 206,806 | +14,869 | 0.00% | 2,775,424 |
| 2018-10-04 | 2018-10-02 | 13.406 | 191,937 | +2,703 | 0.00% | 2,573,035 |
| 2018-10-03 | 2018-09-28 | 13.642 | 189,234 | -5,407 | 0.00% | 2,581,600 |
| 2018-09-28 | 2018-09-26 | 13.583 | 194,641 | +5,407 | 0.00% | 2,643,844 |
| 2018-09-27 | 2018-09-24 | 13.539 | 189,234 | +8,110 | 0.00% | 2,562,000 |
| 2018-09-26 | 2018-09-21 | 14.116 | 181,124 | -4,055 | 0.00% | 2,556,720 |
| 2018-09-24 | 2018-09-20 | 14.131 | 185,179 | -14,868 | 0.00% | 2,616,700 |
| 2018-09-21 | 2018-09-19 | 13.924 | 200,047 | -2,704 | 0.00% | 2,785,355 |
| 2018-09-18 | 2018-09-14 | 14.057 | 202,751 | +6,759 | 0.00% | 2,850,004 |
| 2018-09-14 | 2018-09-12 | 13.406 | 195,992 | +4,055 | 0.00% | 2,627,395 |
| 2018-09-12 | 2018-09-10 | 13.657 | 191,937 | +6,758 | 0.00% | 2,621,315 |
| 2018-09-11 | 2018-09-07 | 13.672 | 185,179 | +1,352 | 0.00% | 2,531,760 |
| 2018-09-07 | 2018-09-05 | 13.835 | 183,827 | -1,352 | 0.00% | 2,543,196 |
| 2018-09-05 | 2018-09-03 | 13.391 | 185,179 | +4,055 | 0.00% | 2,479,700 |
| 2018-09-04 | 2018-08-31 | 13.509 | 181,124 | +4,055 | 0.00% | 2,446,840 |
| 2018-08-27 | 2018-08-23 | 13.835 | 177,069 | +6,758 | 0.00% | 2,449,701 |
| 2018-08-24 | 2018-08-22 | 14.042 | 170,311 | -6,758 | 0.00% | 2,391,486 |
| 2018-08-23 | 2018-08-21 | 13.879 | 177,069 | -4,055 | 0.00% | 2,457,561 |
| 2018-08-21 | 2018-08-17 | 13.287 | 181,124 | +6,758 | 0.00% | 2,406,640 |
| 2018-08-20 | 2018-08-16 | 13.524 | 174,366 | +20,275 | 0.00% | 2,358,125 |
| 2018-08-17 | 2018-08-15 | 13.702 | 154,091 | +1,352 | 0.00% | 2,111,286 |
| 2018-08-16 | 2018-08-14 | 13.746 | 152,739 | +4,055 | 0.00% | 2,099,542 |
| 2018-08-06 | 2018-08-02 | 14.131 | 148,684 | +10,814 | 0.00% | 2,101,002 |
| 2018-08-03 | 2018-08-01 | 14.501 | 137,870 | -10,814 | 0.00% | 1,999,193 |
| 2018-08-02 | 2018-07-31 | 14.308 | 148,684 | +6,758 | 0.00% | 2,127,402 |
| 2018-08-01 | 2018-07-30 | 14.427 | 141,926 | -6,758 | 0.00% | 2,047,507 |
| 2018-07-30 | 2018-07-26 | 14.308 | 148,684 | +6,758 | 0.00% | 2,127,402 |
| 2018-07-26 | 2018-07-24 | 14.234 | 141,926 | -5,406 | 0.00% | 2,020,207 |
| 2018-07-25 | 2018-07-23 | 14.012 | 147,332 | -6,759 | 0.00% | 2,064,457 |
| 2018-07-24 | 2018-07-20 | 13.850 | 154,091 | -10,813 | 0.00% | 2,134,086 |
| 2018-07-20 | 2018-07-18 | 13.746 | 164,904 | +2,703 | 0.00% | 2,266,761 |
| 2018-07-18 | 2018-07-16 | 13.909 | 162,201 | +6,759 | 0.00% | 2,256,006 |
| 2018-07-11 | 2018-07-09 | 14.190 | 155,442 | -6,759 | 0.00% | 2,205,697 |
| 2018-07-05 | 2018-07-03 | 14.190 | 162,201 | +6,759 | 0.00% | 2,301,606 |
| 2018-07-04 | 2018-06-29 | 14.501 | 155,442 | +16,220 | 0.00% | 2,253,997 |
| 2018-06-29 | 2018-06-27 | 14.397 | 139,222 | -22,979 | 0.00% | 2,004,378 |
| 2018-06-28 | 2018-06-26 | 14.249 | 162,201 | +6,759 | 0.00% | 2,311,206 |
| 2018-06-26 | 2018-06-22 | 14.486 | 155,442 | -4,055 | 0.00% | 2,251,697 |
| 2018-06-25 | 2018-06-21 | 14.323 | 159,497 | +6,758 | 0.00% | 2,284,477 |
| 2018-06-22 | 2018-06-20 | 14.560 | 152,739 | -6,758 | 0.00% | 2,223,842 |
| 2018-06-21 | 2018-06-19 | 14.619 | 159,497 | +2,703 | 0.00% | 2,331,677 |
| 2018-06-20 | 2018-06-15 | 14.915 | 156,794 | +16,220 | 0.00% | 2,338,562 |
| 2018-06-19 | 2018-06-14 | 14.944 | 140,574 | +1,352 | 0.00% | 2,100,803 |
| 2018-06-15 | 2018-06-13 | 15.063 | 139,222 | +2,703 | 0.00% | 2,097,078 |
| 2018-06-13 | 2018-06-11 | 15.152 | 136,519 | +21,627 | 0.00% | 2,068,483 |
| 2018-06-12 | 2018-06-08 | 15.270 | 114,892 | +48,660 | 0.00% | 1,754,399 |
| 2018-06-11 | 2018-06-07 | 16.069 | 66,232 | -4,055 | 0.00% | 1,064,282 |
| 2018-06-08 | 2018-06-06 | 16.039 | 70,287 | +5,407 | 0.00% | 1,127,361 |
| 2018-06-06 | 2018-06-04 | 16.039 | 64,880 | -9,462 | 0.00% | 1,040,636 |
| 2018-06-05 | 2018-06-01 | 15.743 | 74,342 | +2,703 | 0.00% | 1,170,401 |
| 2018-06-04 | 2018-05-31 | 15.773 | 71,639 | +1,352 | 0.00% | 1,129,967 |
| 2018-06-01 | 2018-05-30 | 15.714 | 70,287 | +8,110 | 0.00% | 1,104,481 |
| 2018-05-31 | 2018-05-29 | 16.099 | 62,177 | +17,572 | 0.00% | 1,000,962 |
| 2018-05-25 | 2018-05-23 | 16.187 | 44,605 | +6,758 | 0.00% | 722,037 |
| 2018-05-24 | 2018-05-21 | 16.631 | 37,847 | +6,759 | 0.00% | 629,443 |
| 2018-05-21 | 2018-05-17 | 16.750 | 31,088 | -6,759 | 0.00% | 520,713 |
| 2018-05-18 | 2018-05-16 | 16.513 | 37,847 | +6,759 | 0.00% | 624,963 |
| 2018-05-17 | 2018-05-15 | 16.490 | 31,088 | -13,517 | 0.00% | 512,636 |
| 2018-05-16 | 2018-05-14 | 16.222 | 44,605 | -13,181 | 0.00% | 723,580 |
| 2018-05-15 | 2018-05-11 | 16.222 | 57,786 | -12,095 | 0.00% | 937,402 |
| 2018-05-11 | 2018-05-09 | 15.984 | 69,881 | +8,064 | 0.00% | 1,116,966 |
| 2018-05-10 | 2018-05-08 | 16.103 | 61,817 | +10,750 | 0.00% | 995,433 |
| 2018-05-09 | 2018-05-07 | 16.222 | 51,067 | -8,063 | 0.00% | 828,407 |
| 2018-05-08 | 2018-05-04 | 15.865 | 59,130 | +14,783 | 0.00% | 938,084 |
| 2018-05-04 | 2018-05-02 | 16.371 | 44,347 | -331,933 | 0.00% | 725,995 |
| 2018-05-03 | 2018-04-30 | 16.639 | 376,280 | +5,375 | 0.00% | 6,260,797 |
| 2018-05-02 | 2018-04-27 | 16.252 | 370,905 | -16,126 | 0.00% | 6,027,844 |
| 2018-04-30 | 2018-04-26 | 15.835 | 387,031 | -9,407 | 0.00% | 6,128,639 |
| 2018-04-27 | 2018-04-25 | 15.805 | 396,438 | +1,344 | 0.00% | 6,265,799 |
| 2018-04-25 | 2018-04-23 | 15.984 | 395,094 | -102,133 | 0.00% | 6,315,117 |
| 2018-04-24 | 2018-04-20 | 15.478 | 497,227 | -5,376 | 0.00% | 7,695,994 |
| 2018-04-23 | 2018-04-19 | 15.627 | 502,603 | -24,189 | 0.00% | 7,854,003 |
| 2018-04-20 | 2018-04-18 | 15.269 | 526,792 | -6,720 | 0.00% | 8,043,836 |
| 2018-04-19 | 2018-04-17 | 15.031 | 533,512 | +5,376 | 0.00% | 8,019,406 |
| 2018-04-18 | 2018-04-16 | 15.299 | 528,136 | -2,688 | 0.00% | 8,080,078 |
| 2018-04-17 | 2018-04-13 | 15.389 | 530,824 | -12,095 | 0.00% | 8,168,602 |
| 2018-04-16 | 2018-04-12 | 15.329 | 542,919 | -20,157 | 0.00% | 8,322,407 |
| 2018-04-13 | 2018-04-11 | 15.031 | 563,076 | +2,687 | 0.00% | 8,463,793 |
| 2018-04-12 | 2018-04-10 | 15.180 | 560,389 | -30,908 | 0.00% | 8,506,804 |
| 2018-04-11 | 2018-04-09 | 15.180 | 591,297 | -37,628 | 0.00% | 8,975,993 |
| 2018-04-10 | 2018-04-06 | 14.912 | 628,925 | -17,471 | 0.00% | 9,378,713 |
| 2018-04-09 | 2018-04-04 | 14.466 | 646,396 | -2,687 | 0.00% | 9,350,645 |
| 2018-04-06 | 2018-04-03 | 14.808 | 649,083 | +5,375 | 0.00% | 9,611,695 |
| 2018-04-04 | 2018-03-29 | 14.734 | 643,708 | +17,470 | 0.00% | 9,484,201 |
| 2018-04-03 | 2018-03-28 | 14.451 | 626,238 | -17,470 | 0.00% | 9,049,723 |
| 2018-03-29 | 2018-03-27 | 14.644 | 643,708 | -12,095 | 0.00% | 9,426,721 |
| 2018-03-28 | 2018-03-26 | 13.871 | 655,803 | -20,158 | 0.00% | 9,096,325 |
| 2018-03-27 | 2018-03-23 | 13.945 | 675,961 | +6,720 | 0.00% | 9,426,227 |
| 2018-03-23 | 2018-03-21 | 14.436 | 669,241 | -5,376 | 0.00% | 9,661,197 |
| 2018-03-22 | 2018-03-20 | 14.540 | 674,617 | -4,031 | 0.00% | 9,809,085 |
| 2018-03-21 | 2018-03-19 | 14.510 | 678,648 | +69,880 | 0.00% | 9,847,497 |
| 2018-03-20 | 2018-03-16 | 14.406 | 608,768 | -1,343 | 0.00% | 8,770,086 |
| 2018-03-19 | 2018-03-15 | 14.198 | 610,111 | +47,035 | 0.00% | 8,662,313 |
| 2018-03-16 | 2018-03-14 | 14.332 | 563,076 | +5,375 | 0.00% | 8,069,934 |
| 2018-03-15 | 2018-03-13 | 14.347 | 557,701 | +18,814 | 0.00% | 8,001,200 |
| 2018-03-14 | 2018-03-12 | 14.600 | 538,887 | +12,095 | 0.00% | 7,867,620 |
| 2018-03-07 | 2018-03-05 | 13.930 | 526,792 | +28,221 | 0.00% | 7,338,236 |
| 2018-03-06 | 2018-03-02 | 14.808 | 498,571 | +69,880 | 0.00% | 7,382,896 |
| 2018-03-05 | 2018-03-01 | 15.002 | 428,691 | +24,190 | 0.00% | 6,431,045 |
| 2018-03-02 | 2018-02-28 | 15.091 | 404,501 | -1,344 | 0.00% | 6,104,277 |
| 2018-03-01 | 2018-02-27 | 15.061 | 405,845 | +6,719 | 0.00% | 6,112,479 |
| 2018-02-28 | 2018-02-26 | 15.091 | 399,126 | +43,004 | 0.00% | 6,023,163 |
| 2018-02-27 | 2018-02-23 | 15.329 | 356,122 | +2,687 | 0.00% | 5,458,995 |
| 2018-02-23 | 2018-02-21 | 15.269 | 353,435 | +53,755 | 0.00% | 5,396,766 |
| 2018-02-22 | 2018-02-20 | 15.091 | 299,680 | +4,031 | 0.00% | 4,522,435 |
| 2018-02-21 | 2018-02-15 | 15.180 | 295,649 | -16,126 | 0.00% | 4,488,004 |
| 2018-02-20 | 2018-02-13 | 14.793 | 311,775 | +38,972 | 0.00% | 4,612,160 |
| 2018-02-14 | 2018-02-12 | 14.853 | 272,803 | +4,031 | 0.00% | 4,051,878 |
| 2018-02-13 | 2018-02-09 | 15.269 | 268,772 | -2,687 | 0.00% | 4,104,007 |
| 2018-02-12 | 2018-02-08 | 15.984 | 271,459 | +5,375 | 0.00% | 4,338,955 |
| 2018-02-09 | 2018-02-07 | 16.222 | 266,084 | +33,597 | 0.00% | 4,316,402 |
| 2018-02-08 | 2018-02-06 | 16.609 | 232,487 | -4,032 | 0.00% | 3,861,353 |
| 2018-02-07 | 2018-02-05 | 17.561 | 236,519 | -10,751 | 0.00% | 4,153,600 |
| 2018-02-05 | 2018-02-01 | 17.413 | 247,270 | -5,375 | 0.00% | 4,305,603 |
| 2018-01-31 | 2018-01-29 | 17.323 | 252,645 | -2,688 | 0.00% | 4,376,635 |
| 2018-01-29 | 2018-01-25 | 17.442 | 255,333 | -18,814 | 0.00% | 4,453,600 |
| 2018-01-26 | 2018-01-24 | 16.877 | 274,147 | +8,063 | 0.00% | 4,626,720 |
| 2018-01-24 | 2018-01-22 | 16.758 | 266,084 | -1,344 | 0.00% | 4,458,962 |
| 2018-01-23 | 2018-01-19 | 16.966 | 267,428 | +2,688 | 0.00% | 4,537,205 |
| 2018-01-22 | 2018-01-18 | 16.936 | 264,740 | -24,189 | 0.00% | 4,483,720 |
| 2018-01-19 | 2018-01-17 | 16.460 | 288,929 | -6,720 | 0.00% | 4,755,793 |
| 2018-01-17 | 2018-01-15 | 16.103 | 295,649 | +9,407 | 0.00% | 4,760,804 |
| 2018-01-16 | 2018-01-12 | 15.984 | 286,242 | +56,442 | 0.00% | 4,575,244 |
| 2018-01-15 | 2018-01-11 | 16.192 | 229,800 | +5,376 | 0.00% | 3,720,965 |
| 2018-01-12 | 2018-01-10 | 16.430 | 224,424 | -6,720 | 0.00% | 3,687,356 |
| 2018-01-11 | 2018-01-09 | 16.430 | 231,144 | -8,063 | 0.00% | 3,797,767 |
| 2018-01-10 | 2018-01-08 | 16.252 | 239,207 | +67,193 | 0.00% | 3,887,525 |
| 2018-01-09 | 2018-01-05 | 16.133 | 172,014 | +6,719 | 0.00% | 2,775,043 |
| 2018-01-05 | 2018-01-03 | 16.192 | 165,295 | +4,032 | 0.00% | 2,676,488 |
| 2018-01-04 | 2018-01-02 | 16.192 | 161,263 | -2,688 | 0.00% | 2,611,201 |
| 2017-12-29 | 2017-12-27 | 15.716 | 163,951 | -1,344 | 0.00% | 2,576,645 |
| 2017-12-22 | 2017-12-20 | 15.478 | 165,295 | +5,376 | 0.00% | 2,558,407 |
| 2017-12-21 | 2017-12-19 | 15.597 | 159,919 | -2,688 | 0.00% | 2,494,239 |
| 2017-12-20 | 2017-12-18 | 15.627 | 162,607 | +1,344 | 0.00% | 2,541,003 |
| 2017-12-18 | 2017-12-14 | 15.954 | 161,263 | +1,344 | 0.00% | 2,572,801 |
| 2017-12-15 | 2017-12-13 | 16.043 | 159,919 | +22,845 | 0.00% | 2,565,639 |
| 2017-12-14 | 2017-12-12 | 15.656 | 137,074 | +6,720 | 0.00% | 2,146,088 |
| 2017-12-13 | 2017-12-11 | 15.835 | 130,354 | +2,688 | 0.00% | 2,064,157 |
| 2017-12-12 | 2017-12-08 | 15.805 | 127,666 | +30,908 | 0.00% | 2,017,792 |
| 2017-12-11 | 2017-12-07 | 15.954 | 96,758 | -9,407 | 0.00% | 1,543,684 |
| 2017-12-08 | 2017-12-06 | 16.311 | 106,165 | +9,407 | 0.00% | 1,731,684 |
| 2017-12-07 | 2017-12-05 | 16.668 | 96,758 | +13,439 | 0.00% | 1,612,804 |
| 2017-12-05 | 2017-12-01 | 16.966 | 83,319 | -4,032 | 0.00% | 1,413,597 |
| 2017-12-04 | 2017-11-30 | 16.847 | 87,351 | +5,376 | 0.00% | 1,471,604 |
| 2017-11-30 | 2017-11-28 | 17.264 | 81,975 | +5,375 | 0.00% | 1,415,194 |
| 2017-11-29 | 2017-11-27 | 17.115 | 76,600 | +10,751 | 0.00% | 1,311,002 |
| 2017-11-28 | 2017-11-24 | 17.442 | 65,849 | -6,719 | 0.00% | 1,148,559 |
| 2017-11-27 | 2017-11-23 | 17.532 | 72,568 | +4,031 | 0.00% | 1,272,234 |
| 2017-11-24 | 2017-11-22 | 17.710 | 68,537 | +6,720 | 0.00% | 1,213,804 |
| 2017-11-22 | 2017-11-20 | 17.323 | 61,817 | +6,719 | 0.00% | 1,070,872 |
| 2017-11-21 | 2017-11-17 | 17.353 | 55,098 | -4,032 | 0.00% | 956,117 |
| 2017-11-20 | 2017-11-16 | 17.323 | 59,130 | -1,344 | 0.00% | 1,024,324 |
| 2017-11-17 | 2017-11-15 | 17.472 | 60,474 | -21,501 | 0.00% | 1,056,607 |
| 2017-11-16 | 2017-11-14 | 17.710 | 81,975 | +36,284 | 0.00% | 1,451,794 |
| 2017-11-15 | 2017-11-13 | 18.127 | 45,691 | -13,439 | 0.00% | 828,237 |
| 2017-11-09 | 2017-11-07 | 17.859 | 59,130 | -12,094 | 0.00% | 1,056,005 |
| 2017-11-08 | 2017-11-06 | 17.442 | 71,224 | +12,094 | 0.00% | 1,242,312 |
| 2017-11-07 | 2017-11-03 | 17.532 | 59,130 | -22,845 | 0.00% | 1,036,644 |
| 2017-11-06 | 2017-11-02 | 17.293 | 81,975 | -47,035 | 0.00% | 1,417,634 |
| 2017-11-03 | 2017-11-01 | 17.055 | 129,010 | -43,004 | 0.00% | 2,200,314 |
| 2017-11-02 | 2017-10-31 | 16.490 | 172,014 | +2,688 | 0.00% | 2,836,483 |
| 2017-11-01 | 2017-10-30 | 16.698 | 169,326 | +17,470 | 0.00% | 2,827,438 |
| 2017-10-31 | 2017-10-27 | 16.966 | 151,856 | +4,032 | 0.00% | 2,576,401 |
| 2017-10-30 | 2017-10-26 | 16.639 | 147,824 | +4,031 | 0.00% | 2,459,594 |
| 2017-10-27 | 2017-10-25 | 16.817 | 143,793 | -4,031 | 0.00% | 2,418,204 |
| 2017-10-26 | 2017-10-24 | 16.847 | 147,824 | -4,032 | 0.00% | 2,490,394 |
| 2017-10-25 | 2017-10-23 | 16.758 | 151,856 | -2,688 | 0.00% | 2,544,761 |
| 2017-10-24 | 2017-10-20 | 16.698 | 154,544 | +6,720 | 0.00% | 2,580,606 |
| 2017-10-23 | 2017-10-19 | 16.609 | 147,824 | +12,094 | 0.00% | 2,455,194 |
| 2017-10-20 | 2017-10-18 | 16.877 | 135,730 | -20,158 | 0.00% | 2,290,686 |
| 2017-10-19 | 2017-10-17 | 16.936 | 155,888 | -21,501 | 0.00% | 2,640,168 |
| 2017-10-18 | 2017-10-16 | 16.847 | 177,389 | -28,221 | 0.00% | 2,988,476 |
| 2017-10-17 | 2017-10-13 | 16.668 | 205,610 | +18,814 | 0.00% | 3,427,196 |
| 2017-10-16 | 2017-10-12 | 16.728 | 186,796 | -4,032 | 0.00% | 3,124,716 |
| 2017-10-13 | 2017-10-11 | 16.668 | 190,828 | -5,375 | 0.00% | 3,180,803 |
| 2017-10-12 | 2017-10-10 | 16.549 | 196,203 | +2,687 | 0.00% | 3,247,036 |
| 2017-10-11 | 2017-10-09 | 16.281 | 193,516 | +2,688 | 0.00% | 3,150,728 |
| 2017-10-10 | 2017-10-06 | 16.401 | 190,828 | +28,221 | 0.00% | 3,129,683 |
| 2017-10-06 | 2017-10-03 | 16.401 | 162,607 | -4,031 | 0.00% | 2,666,843 |
| 2017-10-04 | 2017-09-29 | 16.162 | 166,638 | +8,063 | 0.00% | 2,693,274 |
| 2017-10-03 | 2017-09-28 | 16.252 | 158,575 | +59,130 | 0.00% | 2,577,116 |
| 2017-09-29 | 2017-09-27 | 16.668 | 99,445 | +5,375 | 0.00% | 1,657,592 |
| 2017-09-28 | 2017-09-26 | 16.639 | 94,070 | +5,375 | 0.00% | 1,565,199 |
| 2017-09-27 | 2017-09-25 | 16.698 | 88,695 | +24,190 | 0.00% | 1,481,046 |
| 2017-09-26 | 2017-09-22 | 16.966 | 64,505 | +6,719 | 0.00% | 1,094,397 |
| 2017-09-25 | 2017-09-21 | 17.174 | 57,786 | +12,095 | 0.00% | 992,442 |
| 2017-09-22 | 2017-09-20 | 17.026 | 45,691 | -34,940 | 0.00% | 777,917 |
| 2017-09-21 | 2017-09-19 | 16.401 | 80,631 | +12,094 | 0.00% | 1,322,392 |
| 2017-09-20 | 2017-09-18 | 16.639 | 68,537 | +5,376 | 0.00% | 1,140,364 |
| 2017-09-19 | 2017-09-15 | 16.520 | 63,161 | -17,470 | 0.00% | 1,043,395 |
| 2017-09-18 | 2017-09-14 | 16.460 | 80,631 | -12,095 | 0.00% | 1,327,192 |
| 2017-09-15 | 2017-09-13 | 16.520 | 92,726 | +37,628 | 0.00% | 1,531,797 |
| 2017-09-13 | 2017-09-11 | 16.907 | 55,098 | -1,344 | 0.00% | 931,517 |
| 2017-09-12 | 2017-09-08 | 16.877 | 56,442 | -2,688 | 0.00% | 952,559 |
| 2017-09-11 | 2017-09-07 | 16.907 | 59,130 | +4,032 | 0.00% | 999,684 |
| 2017-09-08 | 2017-09-06 | 16.787 | 55,098 | -325,214 | 0.00% | 924,957 |
| 2017-09-07 | 2017-09-05 | 16.907 | 380,312 | +9,407 | 0.00% | 6,429,764 |
| 2017-09-06 | 2017-09-04 | 16.996 | 370,905 | -5,375 | 0.00% | 6,303,844 |
| 2017-09-05 | 2017-09-01 | 16.966 | 376,280 | +2,688 | 0.00% | 6,383,997 |
| 2017-09-04 | 2017-08-31 | 16.966 | 373,592 | +2,687 | 0.00% | 6,338,392 |
| 2017-09-01 | 2017-08-30 | 17.115 | 370,905 | -2,687 | 0.00% | 6,348,004 |
| 2017-08-31 | 2017-08-29 | 17.115 | 373,592 | +30,908 | 0.00% | 6,393,992 |
| 2017-08-30 | 2017-08-28 | 17.055 | 342,684 | +26,877 | 0.00% | 5,844,604 |
| 2017-08-29 | 2017-08-25 | 17.293 | 315,807 | +65,849 | 0.00% | 5,461,407 |
| 2017-08-28 | 2017-08-24 | 17.383 | 249,958 | +69,881 | 0.00% | 4,344,968 |
| 2017-08-25 | 2017-08-22 | 17.919 | 180,077 | +33,596 | 0.00% | 3,226,721 |
| 2017-08-24 | 2017-08-21 | 18.395 | 146,481 | +134,386 | 0.00% | 2,694,489 |
| 2017-08-17 | 2017-08-15 | 17.770 | 12,095 | -9,407 | 0.00% | 214,925 |
| 2017-08-16 | 2017-08-14 | 17.889 | 21,502 | +10,751 | 0.00% | 384,645 |
| 2017-08-15 | 2017-08-11 | 16.936 | 10,751 | -1,344 | 0.00% | 182,082 |
| 2017-08-11 | 2017-08-09 | 17.651 | 12,095 | -20,158 | 0.00% | 213,485 |
| 2017-08-09 | 2017-08-07 | 17.383 | 32,253 | +9,407 | 0.00% | 560,647 |
| 2017-08-08 | 2017-08-04 | 17.442 | 22,846 | -2,687 | 0.00% | 398,487 |
| 2017-08-07 | 2017-08-03 | 17.323 | 25,533 | -10,751 | 0.00% | 442,315 |
| 2017-08-04 | 2017-08-02 | 16.936 | 36,284 | +21,502 | 0.00% | 614,517 |
| 2017-08-03 | 2017-08-01 | 16.579 | 14,782 | -5,376 | 0.00% | 245,073 |
| 2017-08-02 | 2017-07-31 | 16.877 | 20,158 | +6,719 | 0.00% | 340,202 |
| 2017-08-01 | 2017-07-28 | 16.966 | 13,439 | -16,126 | 0.00% | 228,007 |
| 2017-07-28 | 2017-07-26 | 16.966 | 29,565 | +13,439 | 0.00% | 501,602 |
| 2017-07-26 | 2017-07-24 | 17.383 | 16,126 | +6,719 | 0.00% | 280,315 |
| 2017-07-24 | 2017-07-20 | 17.026 | 9,407 | -5,375 | 0.00% | 160,160 |
| 2017-07-21 | 2017-07-19 | 17.026 | 14,782 | -1,344 | 0.00% | 251,673 |
| 2017-07-20 | 2017-07-18 | 16.966 | 16,126 | -4,032 | 0.00% | 273,595 |
| 2017-07-18 | 2017-07-14 | 16.609 | 20,158 | -1,344 | 0.00% | 334,802 |
| 2017-07-17 | 2017-07-13 | 16.430 | 21,502 | -4,031 | 0.00% | 353,285 |
| 2017-07-14 | 2017-07-12 | 16.222 | 25,533 | -9,407 | 0.00% | 414,195 |
| 2017-07-13 | 2017-07-11 | 16.252 | 34,940 | -4,032 | 0.00% | 567,835 |
| 2017-07-11 | 2017-07-07 | 15.537 | 38,972 | +2,688 | 0.00% | 605,522 |
| 2017-07-10 | 2017-07-06 | 15.775 | 36,284 | +12,095 | 0.00% | 572,397 |
| 2017-07-06 | 2017-07-04 | 16.758 | 24,189 | +9,407 | 0.00% | 405,353 |
| 2017-07-05 | 2017-07-03 | 17.145 | 14,782 | +6,719 | 0.00% | 253,433 |
| 2017-07-04 | 2017-06-30 | 17.264 | 8,063 | -6,719 | 0.00% | 139,197 |
| 2017-07-03 | 2017-06-29 | 17.413 | 14,782 | +6,719 | 0.00% | 257,392 |
| 2017-06-28 | 2017-06-26 | 17.413 | 8,063 | -43,004 | 0.00% | 140,397 |
| 2017-06-27 | 2017-06-23 | 17.413 | 51,067 | +6,720 | 0.00% | 889,207 |
| 2017-06-26 | 2017-06-22 | 17.115 | 44,347 | -13,439 | 0.00% | 758,995 |
| 2017-06-21 | 2017-06-19 | 16.847 | 57,786 | -6,719 | 0.00% | 973,522 |
| 2017-06-19 | 2017-06-15 | 16.668 | 64,505 | -4,032 | 0.00% | 1,075,197 |
| 2017-06-14 | 2017-06-12 | 16.579 | 68,537 | -1,344 | 0.00% | 1,136,284 |
| 2017-06-13 | 2017-06-09 | 16.847 | 69,881 | +53,755 | 0.00% | 1,177,287 |
| 2017-06-09 | 2017-06-07 | 17.055 | 16,126 | -13,439 | 0.00% | 275,035 |
| 2017-06-08 | 2017-06-06 | 16.996 | 29,565 | -47,035 | 0.00% | 502,482 |
| 2017-06-07 | 2017-06-05 | 16.936 | 76,600 | -1,344 | 0.00% | 1,297,322 |
| 2017-06-06 | 2017-06-02 | 16.698 | 77,944 | +73,912 | 0.00% | 1,301,524 |
| 2017-06-05 | 2017-06-01 | 16.817 | 4,032 | +2,688 | 0.00% | 67,807 |
| 2017-05-25 | 2017-05-23 | 16.014 | 1,344 | -4,031 | 0.00% | 21,522 |
| 2017-05-24 | 2017-05-22 | 15.418 | 5,375 | -2,688 | 0.00% | 82,873 |
| 2017-05-23 | 2017-05-19 | 15.389 | 8,063 | +6,719 | 0.00% | 124,078 |
| 2017-05-12 | 2017-05-10 | 15.448 | 1,344 | -14,782 | 0.00% | 20,762 |
| 2017-05-11 | 2017-05-09 | 14.942 | 16,126 | +5,375 | 0.00% | 240,956 |
| 2017-05-10 | 2017-05-08 | 14.853 | 10,751 | +8,063 | 0.00% | 159,682 |
| 2017-05-09 | 2017-05-05 | 14.942 | 2,688 | +1,344 | 0.00% | 40,164 |
| 2017-05-04 | 2017-04-28 | 14.942 | 1,344 | -63,161 | 0.00% | 20,082 |
| 2017-05-02 | 2017-04-27 | 15.121 | 64,505 | -110,197 | 0.00% | 975,357 |
| 2017-04-28 | 2017-04-26 | 15.061 | 174,702 | +12,095 | 0.00% | 2,631,207 |
| 2017-04-27 | 2017-04-25 | 15.240 | 162,607 | +10,751 | 0.00% | 2,478,083 |
| 2017-04-26 | 2017-04-24 | 15.269 | 151,856 | +2,688 | 0.00% | 2,318,761 |
| 2017-04-25 | 2017-04-21 | 15.180 | 149,168 | +6,719 | 0.00% | 2,264,397 |
| 2017-04-24 | 2017-04-20 | 15.448 | 142,449 | +6,719 | 0.00% | 2,200,561 |
| 2017-04-21 | 2017-04-19 | 15.061 | 135,730 | +12,095 | 0.00% | 2,044,245 |
| 2017-04-20 | 2017-04-18 | 15.180 | 123,635 | +18,814 | 0.00% | 1,876,801 |
| 2017-04-18 | 2017-04-12 | 15.627 | 104,821 | +4,032 | 0.00% | 1,638,001 |
| 2017-04-13 | 2017-04-11 | 15.746 | 100,789 | +6,719 | 0.00% | 1,586,995 |
| 2017-04-12 | 2017-04-10 | 15.716 | 94,070 | +36,284 | 0.00% | 1,478,399 |
| 2017-04-11 | 2017-04-07 | 16.311 | 57,786 | -40,316 | 0.00% | 942,562 |
| 2017-04-10 | 2017-04-06 | 15.537 | 98,102 | +65,849 | 0.00% | 1,524,246 |
| 2017-04-06 | 2017-04-03 | 16.162 | 32,253 | -55,098 | 0.00% | 521,287 |
| 2017-04-05 | 2017-03-31 | 15.478 | 87,351 | +6,720 | 0.00% | 1,352,004 |
| 2017-03-31 | 2017-03-29 | 15.627 | 80,631 | +25,533 | 0.00% | 1,259,993 |
| 2017-03-30 | 2017-03-28 | 15.597 | 55,098 | +33,596 | 0.00% | 859,357 |
| 2017-03-29 | 2017-03-27 | 15.656 | 21,502 | -5,375 | 0.00% | 336,644 |
| 2017-03-28 | 2017-03-24 | 15.567 | 26,877 | -116,916 | 0.00% | 418,398 |
| 2017-03-27 | 2017-03-23 | 15.061 | 143,793 | -1,344 | 0.00% | 2,165,683 |
| 2017-03-24 | 2017-03-22 | 15.002 | 145,137 | +1,344 | 0.00% | 2,177,285 |
| 2017-03-23 | 2017-03-21 | 15.150 | 143,793 | -8,063 | 0.00% | 2,178,523 |
| 2017-03-22 | 2017-03-20 | 15.180 | 151,856 | -32,253 | 0.00% | 2,305,201 |
| 2017-03-21 | 2017-03-17 | 15.329 | 184,109 | -17,470 | 0.00% | 2,822,207 |
| 2017-03-20 | 2017-03-16 | 14.972 | 201,579 | -86,007 | 0.00% | 3,018,005 |
| 2017-03-17 | 2017-03-15 | 14.228 | 287,586 | +10,751 | 0.00% | 4,091,686 |
| 2017-03-16 | 2017-03-14 | 14.213 | 276,835 | -1,344 | 0.00% | 3,934,604 |
| 2017-03-15 | 2017-03-13 | 14.272 | 278,179 | -6,719 | 0.00% | 3,970,266 |
| 2017-03-14 | 2017-03-10 | 14.213 | 284,898 | +1,344 | 0.00% | 4,049,202 |
| 2017-03-13 | 2017-03-09 | 14.198 | 283,554 | -34,940 | 0.00% | 4,025,880 |
| 2017-03-10 | 2017-03-08 | 14.257 | 318,494 | -36,284 | 0.00% | 4,540,916 |
| 2017-03-08 | 2017-03-06 | 13.871 | 354,778 | +4,031 | 0.00% | 4,920,953 |
| 2017-03-07 | 2017-03-03 | 13.871 | 350,747 | +9,407 | 0.00% | 4,865,041 |
| 2017-03-06 | 2017-03-02 | 13.960 | 341,340 | +25,533 | 0.00% | 4,765,041 |
| 2017-03-03 | 2017-03-01 | 14.034 | 315,807 | +4,032 | 0.00% | 4,432,106 |
| 2017-03-02 | 2017-02-28 | 14.049 | 311,775 | +6,719 | 0.00% | 4,380,160 |
| 2017-03-01 | 2017-02-27 | 14.183 | 305,056 | -6,719 | 0.00% | 4,326,624 |
| 2017-02-28 | 2017-02-24 | 14.287 | 311,775 | -22,846 | 0.00% | 4,454,400 |
| 2017-02-24 | 2017-02-22 | 13.871 | 334,621 | +8,064 | 0.00% | 4,641,365 |
| 2017-02-22 | 2017-02-20 | 13.915 | 326,557 | +6,719 | 0.00% | 4,544,094 |
| 2017-02-21 | 2017-02-17 | 13.975 | 319,838 | +4,031 | 0.00% | 4,469,638 |
| 2017-02-20 | 2017-02-16 | 13.915 | 315,807 | +6,720 | 0.00% | 4,394,506 |
| 2017-02-17 | 2017-02-15 | 14.019 | 309,087 | -1,344 | 0.00% | 4,333,196 |
| 2017-02-16 | 2017-02-14 | 13.975 | 310,431 | -5,376 | 0.00% | 4,338,178 |
| 2017-02-15 | 2017-02-13 | 14.168 | 315,807 | +24,190 | 0.00% | 4,474,406 |
| 2017-02-14 | 2017-02-10 | 14.124 | 291,617 | -47,035 | 0.00% | 4,118,658 |
| 2017-02-13 | 2017-02-09 | 14.094 | 338,652 | +25,533 | 0.00% | 4,772,877 |
| 2017-02-10 | 2017-02-08 | 14.168 | 313,119 | -21,502 | 0.00% | 4,436,322 |
| 2017-02-09 | 2017-02-07 | 14.064 | 334,621 | -44,347 | 0.00% | 4,706,106 |
| 2017-02-08 | 2017-02-06 | 13.707 | 378,968 | -2,688 | 0.00% | 5,194,441 |
| 2017-02-07 | 2017-02-03 | 13.707 | 381,656 | -6,719 | 0.00% | 5,231,285 |
| 2017-02-03 | 2017-02-01 | 13.692 | 388,375 | -2,688 | 0.00% | 5,317,601 |
| 2017-02-02 | 2017-01-27 | 13.722 | 391,063 | -119,603 | 0.00% | 5,366,045 |
| 2017-02-01 | 2017-01-25 | 13.201 | 510,666 | +14,782 | 0.00% | 6,741,200 |
| 2017-01-26 | 2017-01-24 | 13.320 | 495,884 | -47,035 | 0.00% | 6,605,106 |
| 2017-01-25 | 2017-01-23 | 13.141 | 542,919 | +9,407 | 0.00% | 7,134,646 |
| 2017-01-24 | 2017-01-20 | 13.112 | 533,512 | -2,687 | 0.00% | 6,995,146 |
| 2017-01-23 | 2017-01-19 | 13.201 | 536,199 | +10,751 | 0.00% | 7,078,256 |
| 2017-01-20 | 2017-01-18 | 13.290 | 525,448 | -41,660 | 0.00% | 6,983,254 |
| 2017-01-19 | 2017-01-17 | 13.171 | 567,108 | +2,688 | 0.00% | 7,469,400 |
| 2017-01-18 | 2017-01-16 | 13.037 | 564,420 | +99,445 | 0.00% | 7,358,396 |
| 2017-01-17 | 2017-01-13 | 13.275 | 464,975 | -17,470 | 0.00% | 6,172,642 |
| 2017-01-16 | 2017-01-12 | 13.141 | 482,445 | +45,691 | 0.00% | 6,339,940 |
| 2017-01-13 | 2017-01-11 | 13.290 | 436,754 | +69,881 | 0.00% | 5,804,503 |
| 2017-01-12 | 2017-01-10 | 13.543 | 366,873 | +12,095 | 0.00% | 4,968,597 |
| 2017-01-09 | 2017-01-05 | 13.707 | 354,778 | -1,344 | 0.00% | 4,862,873 |
| 2017-01-06 | 2017-01-04 | 13.543 | 356,122 | -13,439 | 0.00% | 4,822,996 |
| 2017-01-04 | 2016-12-30 | 13.439 | 369,561 | -8,063 | 0.00% | 4,966,501 |
| 2017-01-03 | 2016-12-29 | 13.409 | 377,624 | +1,344 | 0.00% | 5,063,619 |
| 2016-12-30 | 2016-12-28 | 13.513 | 376,280 | +4,031 | 0.00% | 5,084,797 |
| 2016-12-29 | 2016-12-23 | 13.365 | 372,249 | +6,720 | 0.00% | 4,974,925 |
| 2016-12-28 | 2016-12-22 | 13.260 | 365,529 | +25,533 | 0.00% | 4,847,036 |
| 2016-12-23 | 2016-12-21 | 13.439 | 339,996 | +6,719 | 0.00% | 4,569,179 |
| 2016-12-22 | 2016-12-20 | 13.350 | 333,277 | +2,688 | 0.00% | 4,449,123 |
| 2016-12-21 | 2016-12-19 | 13.409 | 330,589 | +1,344 | 0.00% | 4,432,920 |
| 2016-12-20 | 2016-12-16 | 13.513 | 329,245 | +8,063 | 0.00% | 4,449,198 |
| 2016-12-19 | 2016-12-15 | 13.707 | 321,182 | +26,877 | 0.00% | 4,402,380 |
| 2016-12-16 | 2016-12-14 | 14.138 | 294,305 | -5,375 | 0.00% | 4,161,002 |
| 2016-12-15 | 2016-12-13 | 14.168 | 299,680 | -4,032 | 0.00% | 4,245,916 |
| 2016-12-14 | 2016-12-12 | 13.885 | 303,712 | +10,751 | 0.00% | 4,217,162 |
| 2016-12-12 | 2016-12-08 | 14.138 | 292,961 | -9,407 | 0.00% | 4,142,000 |
| 2016-12-09 | 2016-12-07 | 13.930 | 302,368 | -68,537 | 0.00% | 4,212,000 |
| 2016-12-07 | 2016-12-05 | 14.004 | 370,905 | +6,720 | 0.00% | 5,194,323 |
| 2016-12-06 | 2016-12-02 | 14.138 | 364,185 | +16,126 | 0.00% | 5,148,993 |
| 2016-12-05 | 2016-12-01 | 14.630 | 348,059 | -48,379 | 0.00% | 5,091,937 |
| 2016-12-02 | 2016-11-30 | 14.019 | 396,438 | -80,632 | 0.00% | 5,557,799 |
| 2016-12-01 | 2016-11-29 | 13.052 | 477,070 | +73,913 | 0.00% | 6,226,706 |
| 2016-11-30 | 2016-11-28 | 13.097 | 403,157 | +32,252 | 0.00% | 5,279,995 |
| 2016-11-29 | 2016-11-25 | 13.320 | 370,905 | +1,344 | 0.00% | 4,940,403 |
| 2016-11-28 | 2016-11-24 | 13.275 | 369,561 | +16,126 | 0.00% | 4,906,001 |
| 2016-11-25 | 2016-11-23 | 13.275 | 353,435 | +8,064 | 0.00% | 4,691,925 |
| 2016-11-24 | 2016-11-22 | 13.484 | 345,371 | -4,032 | 0.00% | 4,656,834 |
| 2016-11-22 | 2016-11-18 | 13.498 | 349,403 | -49,723 | 0.00% | 4,716,399 |
| 2016-11-21 | 2016-11-17 | 12.992 | 399,126 | -13,438 | 0.00% | 5,185,623 |
| 2016-11-18 | 2016-11-16 | 12.680 | 412,564 | -41,660 | 0.00% | 5,231,275 |
| 2016-11-16 | 2016-11-14 | 12.680 | 454,224 | +22,846 | 0.00% | 5,759,521 |
| 2016-11-15 | 2016-11-11 | 12.799 | 431,378 | +96,757 | 0.00% | 5,521,195 |
| 2016-11-14 | 2016-11-10 | 13.320 | 334,621 | +10,751 | 0.00% | 4,457,105 |
| 2016-11-11 | 2016-11-09 | 13.156 | 323,870 | +9,407 | 0.00% | 4,260,883 |
| 2016-11-10 | 2016-11-08 | 13.484 | 314,463 | +4,032 | 0.00% | 4,240,084 |
| 2016-11-08 | 2016-11-04 | 13.469 | 310,431 | -1,344 | 0.00% | 4,181,098 |
| 2016-11-04 | 2016-11-02 | 13.320 | 311,775 | +8,063 | 0.00% | 4,152,800 |
| 2016-11-03 | 2016-11-01 | 13.603 | 303,712 | +1,344 | 0.00% | 4,131,282 |
| 2016-11-02 | 2016-10-31 | 13.528 | 302,368 | +9,407 | 0.00% | 4,090,500 |
| 2016-10-31 | 2016-10-27 | 13.677 | 292,961 | -1,344 | 0.00% | 4,006,840 |
| 2016-10-28 | 2016-10-26 | 13.692 | 294,305 | +8,063 | 0.00% | 4,029,602 |
| 2016-10-27 | 2016-10-25 | 13.871 | 286,242 | +5,376 | 0.00% | 3,970,324 |
| 2016-10-26 | 2016-10-24 | 14.004 | 280,866 | +6,719 | 0.00% | 3,933,376 |
| 2016-10-25 | 2016-10-20 | 14.034 | 274,147 | +6,719 | 0.00% | 3,847,440 |
| 2016-10-24 | 2016-10-19 | 14.079 | 267,428 | -16,126 | 0.00% | 3,765,084 |
| 2016-10-20 | 2016-10-18 | 14.272 | 283,554 | -5,375 | 0.00% | 4,046,980 |
| 2016-10-19 | 2016-10-17 | 14.287 | 288,929 | +22,845 | 0.00% | 4,127,994 |
| 2016-10-18 | 2016-10-14 | 14.704 | 266,084 | +6,719 | 0.00% | 3,912,482 |
| 2016-10-17 | 2016-10-13 | 14.302 | 259,365 | -16,126 | 0.00% | 3,709,466 |
| 2016-10-14 | 2016-10-12 | 14.510 | 275,491 | +2,688 | 0.00% | 3,997,502 |
| 2016-10-13 | 2016-10-11 | 14.793 | 272,803 | -4,032 | 0.00% | 4,035,638 |
| 2016-10-12 | 2016-10-07 | 14.004 | 276,835 | +2,688 | 0.00% | 3,876,924 |
| 2016-10-07 | 2016-10-05 | 14.094 | 274,147 | +198,891 | 0.00% | 3,863,760 |
| 2016-10-04 | 2016-09-30 | 13.856 | 75,256 | +6,719 | 0.00% | 1,042,719 |
| 2016-09-30 | 2016-09-28 | 14.198 | 68,537 | -5,375 | 0.00% | 973,084 |
| 2016-09-29 | 2016-09-27 | 14.049 | 73,912 | -1,344 | 0.00% | 1,038,397 |
| 2016-09-28 | 2016-09-26 | 13.960 | 75,256 | +6,719 | 0.00% | 1,050,559 |
| 2016-09-27 | 2016-09-23 | 14.109 | 68,537 | -30,908 | 0.00% | 966,964 |
| 2016-09-26 | 2016-09-22 | 13.528 | 99,445 | -4,032 | 0.00% | 1,345,313 |
| 2016-09-23 | 2016-09-21 | 13.543 | 103,477 | +1,344 | 0.00% | 1,401,399 |
| 2016-09-21 | 2016-09-19 | 13.707 | 102,133 | -10,751 | 0.00% | 1,399,917 |
| 2016-09-20 | 2016-09-15 | 13.469 | 112,884 | -2,688 | 0.00% | 1,520,399 |
| 2016-09-15 | 2016-09-13 | 13.365 | 115,572 | -1,344 | 0.00% | 1,544,563 |
| 2016-09-14 | 2016-09-12 | 13.335 | 116,916 | +24,190 | 0.00% | 1,559,045 |
| 2016-09-13 | 2016-09-09 | 13.975 | 92,726 | -5,376 | 0.00% | 1,295,817 |
| 2016-09-12 | 2016-09-08 | 13.811 | 98,102 | +2,688 | 0.00% | 1,354,885 |
| 2016-09-08 | 2016-09-06 | 13.766 | 95,414 | -2,688 | 0.00% | 1,313,501 |
| 2016-09-07 | 2016-09-05 | 13.737 | 98,102 | -16,389 | 0.00% | 1,347,585 |
| 2016-09-06 | 2016-09-02 | 13.484 | 114,491 | -18,814 | 0.00% | 1,543,747 |
| 2016-09-02 | 2016-08-31 | 13.082 | 133,305 | +4,031 | 0.00% | 1,743,861 |
| 2016-09-01 | 2016-08-30 | 13.305 | 129,274 | -1,344 | 0.00% | 1,719,988 |
| 2016-08-31 | 2016-08-29 | 13.305 | 130,618 | +16,127 | 0.00% | 1,737,870 |
| 2016-08-30 | 2016-08-26 | 13.573 | 114,491 | -1,081 | 0.00% | 1,553,971 |
| 2016-08-29 | 2016-08-25 | 13.469 | 115,572 | +5,376 | 0.00% | 1,556,603 |
| 2016-08-26 | 2016-08-24 | 13.513 | 110,196 | -106,165 | 0.00% | 1,489,115 |
| 2016-08-25 | 2016-08-23 | 13.513 | 216,361 | +14,782 | 0.00% | 2,923,758 |
| 2016-08-24 | 2016-08-22 | 13.751 | 201,579 | -4,031 | 0.00% | 2,772,004 |
| 2016-08-23 | 2016-08-19 | 13.930 | 205,610 | -72,569 | 0.00% | 2,864,156 |
| 2016-08-22 | 2016-08-18 | 13.469 | 278,179 | -76,599 | 0.00% | 3,746,706 |
| 2016-08-19 | 2016-08-17 | 12.501 | 354,778 | -60,474 | 0.00% | 4,435,194 |
| 2016-08-18 | 2016-08-16 | 12.486 | 415,252 | +106,165 | 0.00% | 5,185,019 |
| 2016-08-17 | 2016-08-15 | 12.427 | 309,087 | +38,972 | 0.00% | 3,840,996 |
| 2016-08-16 | 2016-08-12 | 12.442 | 270,115 | -13,439 | 0.00% | 3,360,715 |
| 2016-08-15 | 2016-08-11 | 12.159 | 283,554 | -2,688 | 0.00% | 3,447,740 |
| 2016-08-12 | 2016-08-10 | 12.278 | 286,242 | +6,720 | 0.00% | 3,514,503 |
| 2016-08-11 | 2016-08-09 | 12.397 | 279,522 | -4,032 | 0.00% | 3,465,275 |
| 2016-08-10 | 2016-08-08 | 12.427 | 283,554 | -38,972 | 0.00% | 3,523,700 |
| 2016-08-09 | 2016-08-05 | 12.129 | 322,526 | -25,533 | 0.00% | 3,912,001 |
| 2016-08-08 | 2016-08-04 | 12.025 | 348,059 | +49,723 | 0.00% | 4,185,438 |
| 2016-08-05 | 2016-08-03 | 12.129 | 298,336 | +17,470 | 0.00% | 3,618,595 |
| 2016-08-04 | 2016-08-01 | 12.308 | 280,866 | -63,162 | 0.00% | 3,456,856 |
| 2016-08-03 | 2016-07-29 | 12.308 | 344,028 | -16,126 | 0.00% | 4,234,245 |
| 2016-08-01 | 2016-07-28 | 12.382 | 360,154 | -37,628 | 0.00% | 4,459,521 |
| 2016-07-29 | 2016-07-27 | 12.382 | 397,782 | -57,786 | 0.00% | 4,925,441 |
| 2016-07-28 | 2016-07-26 | 12.233 | 455,568 | -13,438 | 0.00% | 5,573,162 |
| 2016-07-27 | 2016-07-25 | 12.040 | 469,006 | +9,407 | 0.00% | 5,646,815 |
| 2016-07-26 | 2016-07-22 | 12.010 | 459,599 | -17,471 | 0.00% | 5,519,875 |
| 2016-07-25 | 2016-07-21 | 12.099 | 477,070 | -47,035 | 0.00% | 5,772,306 |
| 2016-07-22 | 2016-07-20 | 11.698 | 524,105 | +68,537 | 0.00% | 6,130,805 |
| 2016-07-21 | 2016-07-19 | 11.727 | 455,568 | +86,007 | 0.00% | 5,342,642 |
| 2016-07-20 | 2016-07-18 | 12.040 | 369,561 | +20,158 | 0.00% | 4,449,501 |
| 2016-07-19 | 2016-07-15 | 12.070 | 349,403 | +26,877 | 0.00% | 4,217,199 |
| 2016-07-18 | 2016-07-14 | 12.055 | 322,526 | +48,379 | 0.00% | 3,888,001 |
| 2016-07-15 | 2016-07-13 | 11.861 | 274,147 | +30,909 | 0.00% | 3,251,760 |
| 2016-07-14 | 2016-07-12 | 11.846 | 243,238 | +26,877 | 0.00% | 2,881,517 |
| 2016-07-13 | 2016-07-11 | 11.727 | 216,361 | +52,410 | 0.00% | 2,537,359 |
| 2016-07-08 | 2016-07-06 | 11.713 | 163,951 | +4,032 | 0.00% | 1,920,284 |
| 2016-07-06 | 2016-07-04 | 12.070 | 159,919 | -5,376 | 0.00% | 1,930,179 |
| 2016-07-05 | 2016-06-30 | 11.936 | 165,295 | +10,751 | 0.00% | 1,972,926 |
| 2016-07-04 | 2016-06-29 | 11.638 | 154,544 | +1,344 | 0.00% | 1,798,604 |
| 2016-06-29 | 2016-06-27 | 11.802 | 153,200 | -4,031 | 0.00% | 1,808,042 |
| 2016-06-28 | 2016-06-24 | 11.742 | 157,231 | +16,126 | 0.00% | 1,846,256 |
| 2016-06-27 | 2016-06-23 | 12.219 | 141,105 | -1,344 | 0.00% | 1,724,099 |
| 2016-06-24 | 2016-06-22 | 12.219 | 142,449 | -4,032 | 0.00% | 1,740,521 |
| 2016-06-23 | 2016-06-21 | 12.159 | 146,481 | +12,095 | 0.00% | 1,781,066 |
| 2016-06-22 | 2016-06-20 | 12.070 | 134,386 | +4,032 | 0.00% | 1,622,003 |
| 2016-06-20 | 2016-06-16 | 11.608 | 130,354 | +13,438 | 0.00% | 1,513,198 |
| 2016-06-17 | 2016-06-15 | 11.980 | 116,916 | +14,783 | 0.00% | 1,400,704 |
| 2016-06-16 | 2016-06-14 | 12.189 | 102,133 | +9,407 | 0.00% | 1,244,878 |
| 2016-06-15 | 2016-06-13 | 12.278 | 92,726 | +9,407 | 0.00% | 1,138,498 |
| 2016-06-14 | 2016-06-10 | 12.814 | 83,319 | -4,032 | 0.00% | 1,067,638 |
| 2016-06-13 | 2016-06-08 | 12.963 | 87,351 | -9,407 | 0.00% | 1,132,303 |
| 2016-06-10 | 2016-06-07 | 12.933 | 96,758 | -18,814 | 0.00% | 1,251,363 |
| 2016-06-08 | 2016-06-06 | 12.561 | 115,572 | +4,032 | 0.00% | 1,451,683 |
| 2016-06-07 | 2016-06-03 | 12.725 | 111,540 | -2,688 | 0.00% | 1,419,297 |
| 2016-06-06 | 2016-06-02 | 12.725 | 114,228 | +9,407 | 0.00% | 1,453,501 |
| 2016-06-03 | 2016-06-01 | 12.844 | 104,821 | -12,095 | 0.00% | 1,346,281 |
| 2016-06-02 | 2016-05-31 | 12.486 | 116,916 | +1,344 | 0.00% | 1,459,865 |
| 2016-06-01 | 2016-05-30 | 12.546 | 115,572 | -8,063 | 0.00% | 1,449,963 |
| 2016-05-31 | 2016-05-27 | 12.293 | 123,635 | +25,533 | 0.00% | 1,519,841 |
| 2016-05-27 | 2016-05-25 | 12.486 | 98,102 | +1,344 | 0.00% | 1,224,945 |
| 2016-05-26 | 2016-05-24 | 12.219 | 96,758 | +6,720 | 0.00% | 1,182,243 |
| 2016-05-23 | 2016-05-19 | 12.442 | 90,038 | +18,814 | 0.00% | 1,120,234 |
| 2016-05-20 | 2016-05-18 | 12.680 | 71,224 | +1,343 | 0.00% | 903,114 |
| 2016-05-19 | 2016-05-17 | 12.963 | 69,881 | +1,344 | 0.00% | 905,845 |
| 2016-05-18 | 2016-05-16 | 13.554 | 68,537 | -2,687 | 0.00% | 928,920 |
| 2016-05-17 | 2016-05-13 | 13.523 | 71,224 | +1,619 | 0.00% | 963,169 |
| 2016-05-16 | 2016-05-12 | 13.462 | 69,605 | -6,567 | 0.00% | 937,035 |
| 2016-05-13 | 2016-05-11 | 13.432 | 76,172 | -1,313 | 0.00% | 1,023,121 |
| 2016-05-11 | 2016-05-09 | 13.416 | 77,485 | +3,940 | 0.00% | 1,039,577 |
| 2016-05-10 | 2016-05-06 | 13.371 | 73,545 | +6,566 | 0.00% | 983,356 |
| 2016-05-09 | 2016-05-05 | 13.736 | 66,979 | -872,037 | 0.00% | 920,044 |
| 2016-05-06 | 2016-05-04 | 13.812 | 939,016 | -1,313 | 0.01% | 12,970,106 |
| 2016-05-05 | 2016-05-03 | 13.812 | 940,329 | +32,833 | 0.01% | 12,988,242 |
| 2016-05-04 | 2016-04-29 | 13.950 | 907,496 | +14,446 | 0.01% | 12,659,118 |
| 2016-05-03 | 2016-04-28 | 14.071 | 893,050 | +14,447 | 0.01% | 12,566,403 |
| 2016-04-28 | 2016-04-26 | 14.254 | 878,603 | +6,566 | 0.01% | 12,523,675 |
| 2016-04-27 | 2016-04-25 | 14.147 | 872,037 | +28,893 | 0.01% | 12,337,122 |
| 2016-04-26 | 2016-04-22 | 14.330 | 843,144 | +2,627 | 0.01% | 12,082,439 |
| 2016-04-25 | 2016-04-21 | 14.543 | 840,517 | -22,327 | 0.01% | 12,223,994 |
| 2016-04-22 | 2016-04-20 | 14.391 | 862,844 | +60,413 | 0.01% | 12,417,305 |
| 2016-04-21 | 2016-04-19 | 14.833 | 802,431 | +44,652 | 0.01% | 11,902,273 |
| 2016-04-19 | 2016-04-15 | 15.229 | 757,779 | -3,940 | 0.00% | 11,540,000 |
| 2016-04-15 | 2016-04-13 | 15.198 | 761,719 | -21,013 | 0.00% | 11,576,801 |
| 2016-04-13 | 2016-04-11 | 15.153 | 782,732 | -28,893 | 0.00% | 11,860,402 |
| 2016-04-12 | 2016-04-08 | 15.107 | 811,625 | -1,313 | 0.01% | 12,261,125 |
| 2016-04-11 | 2016-04-07 | 15.016 | 812,938 | +26,266 | 0.01% | 12,206,681 |
| 2016-04-08 | 2016-04-06 | 15.153 | 786,672 | -3,940 | 0.01% | 11,920,103 |
| 2016-04-07 | 2016-04-05 | 15.137 | 790,612 | -5,253 | 0.01% | 11,967,764 |
| 2016-04-06 | 2016-04-01 | 15.320 | 795,865 | +3,940 | 0.01% | 12,192,721 |
| 2016-04-05 | 2016-03-31 | 15.594 | 791,925 | -11,820 | 0.01% | 12,349,440 |
| 2016-04-01 | 2016-03-30 | 15.290 | 803,745 | -5,253 | 0.01% | 12,288,963 |
| 2016-03-30 | 2016-03-24 | 15.229 | 808,998 | -5,253 | 0.01% | 12,319,999 |
| 2016-03-29 | 2016-03-23 | 15.259 | 814,251 | -6,567 | 0.01% | 12,424,796 |
| 2016-03-24 | 2016-03-22 | 15.107 | 820,818 | -61,725 | 0.01% | 12,400,003 |
| 2016-03-23 | 2016-03-21 | 15.137 | 882,543 | +10,506 | 0.01% | 13,359,355 |
| 2016-03-22 | 2016-03-18 | 15.351 | 872,037 | -28,893 | 0.01% | 13,386,242 |
| 2016-03-21 | 2016-03-17 | 15.198 | 900,930 | -95,871 | 0.01% | 13,692,566 |
| 2016-03-17 | 2016-03-15 | 14.056 | 996,801 | -6,567 | 0.01% | 14,011,138 |
| 2016-03-16 | 2016-03-14 | 14.224 | 1,003,368 | -13,133 | 0.01% | 14,271,524 |
| 2016-03-15 | 2016-03-11 | 13.858 | 1,016,501 | +42,026 | 0.01% | 14,086,803 |
| 2016-03-14 | 2016-03-10 | 13.782 | 974,475 | -2,627 | 0.01% | 13,430,201 |
| 2016-03-11 | 2016-03-09 | 13.812 | 977,102 | +2,627 | 0.01% | 13,496,167 |
| 2016-03-08 | 2016-03-04 | 13.858 | 974,475 | +1,313 | 0.01% | 13,504,401 |
| 2016-03-07 | 2016-03-03 | 13.767 | 973,162 | -7,879 | 0.01% | 13,397,286 |
| 2016-03-04 | 2016-03-02 | 13.797 | 981,041 | -30,207 | 0.01% | 13,535,634 |
| 2016-03-03 | 2016-03-01 | 13.477 | 1,011,248 | +34,146 | 0.01% | 13,629,006 |
| 2016-03-02 | 2016-02-29 | 13.493 | 977,102 | +3,940 | 0.01% | 13,183,686 |
| 2016-03-01 | 2016-02-26 | 13.797 | 973,162 | -14,446 | 0.01% | 13,426,926 |
| 2016-02-26 | 2016-02-24 | 13.584 | 987,608 | +3,940 | 0.01% | 13,415,680 |
| 2016-02-25 | 2016-02-23 | 13.767 | 983,668 | -3,940 | 0.01% | 13,541,919 |
| 2016-02-24 | 2016-02-22 | 13.736 | 987,608 | -10,506 | 0.01% | 13,566,080 |
| 2016-02-22 | 2016-02-18 | 13.234 | 998,114 | -6,567 | 0.01% | 13,208,794 |
| 2016-02-18 | 2016-02-16 | 12.823 | 1,004,681 | +1,313 | 0.01% | 12,882,600 |
| 2016-02-17 | 2016-02-15 | 12.716 | 1,003,368 | -14,446 | 0.01% | 12,758,804 |
| 2016-02-16 | 2016-02-12 | 12.274 | 1,017,814 | +3,940 | 0.01% | 12,492,999 |
| 2016-02-15 | 2016-02-11 | 12.640 | 1,013,874 | +1,313 | 0.01% | 12,815,198 |
| 2016-02-11 | 2016-02-04 | 13.036 | 1,012,561 | -3,940 | 0.01% | 13,199,522 |
| 2016-02-05 | 2016-02-03 | 12.777 | 1,016,501 | -6,566 | 0.01% | 12,987,723 |
| 2016-02-03 | 2016-02-01 | 12.960 | 1,023,067 | -2,627 | 0.01% | 13,258,576 |
| 2016-02-02 | 2016-01-29 | 13.021 | 1,025,694 | -3,940 | 0.01% | 13,355,101 |
| 2016-02-01 | 2016-01-28 | 12.777 | 1,029,634 | -13,133 | 0.01% | 13,155,522 |
| 2016-01-28 | 2016-01-26 | 12.442 | 1,042,767 | -2,627 | 0.01% | 12,973,961 |
| 2016-01-27 | 2016-01-25 | 12.655 | 1,045,394 | -6,566 | 0.01% | 13,229,526 |
| 2016-01-26 | 2016-01-22 | 12.411 | 1,051,960 | -5,253 | 0.01% | 13,056,299 |
| 2016-01-25 | 2016-01-21 | 12.183 | 1,057,213 | -26,267 | 0.01% | 12,879,996 |
| 2016-01-22 | 2016-01-20 | 12.366 | 1,083,480 | +9,194 | 0.01% | 13,398,006 |
| 2016-01-21 | 2016-01-19 | 13.188 | 1,074,286 | -13,133 | 0.01% | 14,167,755 |
| 2016-01-20 | 2016-01-18 | 12.731 | 1,087,419 | -1,314 | 0.01% | 13,844,154 |
| 2016-01-19 | 2016-01-15 | 12.960 | 1,088,733 | +2,627 | 0.01% | 14,109,583 |
| 2016-01-18 | 2016-01-14 | 13.158 | 1,086,106 | -6,567 | 0.01% | 14,290,558 |
| 2016-01-15 | 2016-01-13 | 13.188 | 1,092,673 | -19,699 | 0.01% | 14,410,244 |
| 2016-01-14 | 2016-01-12 | 12.701 | 1,112,372 | +13,133 | 0.01% | 14,127,956 |
| 2016-01-13 | 2016-01-11 | 13.066 | 1,099,239 | +3,940 | 0.01% | 14,362,917 |
| 2016-01-12 | 2016-01-08 | 13.477 | 1,095,299 | -9,193 | 0.01% | 14,761,796 |
| 2016-01-11 | 2016-01-07 | 13.021 | 1,104,492 | +13,133 | 0.01% | 14,381,094 |
| 2016-01-07 | 2016-01-05 | 13.858 | 1,091,359 | +3,940 | 0.01% | 15,124,195 |
| 2016-01-06 | 2016-01-04 | 14.056 | 1,087,419 | -9,194 | 0.01% | 15,284,874 |
| 2015-12-30 | 2015-12-28 | 14.483 | 1,096,613 | -5,253 | 0.01% | 15,881,706 |
| 2015-12-29 | 2015-12-24 | 14.574 | 1,101,866 | +1,313 | 0.01% | 16,058,463 |
| 2015-12-28 | 2015-12-22 | 14.452 | 1,100,553 | -5,253 | 0.01% | 15,905,247 |
| 2015-12-23 | 2015-12-21 | 14.467 | 1,105,806 | -9,193 | 0.01% | 15,998,004 |
| 2015-12-22 | 2015-12-18 | 14.620 | 1,114,999 | -2,627 | 0.01% | 16,300,801 |
| 2015-12-18 | 2015-12-16 | 14.483 | 1,117,626 | -10,506 | 0.01% | 16,186,027 |
| 2015-12-17 | 2015-12-15 | 14.254 | 1,128,132 | -11,820 | 0.01% | 16,080,480 |
| 2015-12-16 | 2015-12-14 | 13.950 | 1,139,952 | -1,313 | 0.01% | 15,901,763 |
| 2015-12-14 | 2015-12-10 | 13.828 | 1,141,265 | +1,313 | 0.01% | 15,781,039 |
| 2015-12-11 | 2015-12-09 | 13.950 | 1,139,952 | -1,313 | 0.01% | 15,901,763 |
| 2015-12-10 | 2015-12-08 | 14.102 | 1,141,265 | +17,073 | 0.01% | 16,093,879 |
| 2015-12-09 | 2015-12-07 | 14.208 | 1,124,192 | +24,953 | 0.01% | 15,972,959 |
| 2015-12-08 | 2015-12-04 | 14.345 | 1,099,239 | +22,326 | 0.01% | 15,769,077 |
| 2015-12-07 | 2015-12-03 | 14.483 | 1,076,913 | +17,073 | 0.01% | 15,596,400 |
| 2015-12-03 | 2015-12-01 | 14.741 | 1,059,840 | -1,313 | 0.01% | 15,623,521 |
| 2015-12-02 | 2015-11-30 | 14.620 | 1,061,153 | +36,772 | 0.01% | 15,513,596 |
| 2015-12-01 | 2015-11-27 | 14.726 | 1,024,381 | +19,700 | 0.01% | 15,085,206 |
| 2015-11-30 | 2015-11-26 | 14.894 | 1,004,681 | +3,940 | 0.01% | 14,963,400 |
| 2015-11-27 | 2015-11-25 | 14.909 | 1,000,741 | +24,953 | 0.01% | 14,919,959 |
| 2015-11-26 | 2015-11-24 | 15.137 | 975,788 | +5,253 | 0.01% | 14,770,837 |
| 2015-11-25 | 2015-11-23 | 15.137 | 970,535 | +6,567 | 0.01% | 14,691,320 |
| 2015-11-24 | 2015-11-20 | 15.320 | 963,968 | -13,134 | 0.01% | 14,768,073 |
| 2015-11-23 | 2015-11-19 | 15.107 | 977,102 | -11,819 | 0.01% | 14,760,967 |
| 2015-11-20 | 2015-11-18 | 14.741 | 988,921 | +13,133 | 0.01% | 14,578,076 |
| 2015-11-18 | 2015-11-16 | 15.046 | 975,788 | -1,314 | 0.01% | 14,681,677 |
| 2015-11-17 | 2015-11-13 | 15.213 | 977,102 | -51,219 | 0.01% | 14,865,127 |
| 2015-11-16 | 2015-11-12 | 15.503 | 1,028,321 | -57,785 | 0.01% | 15,941,887 |
| 2015-11-13 | 2015-11-11 | 14.833 | 1,086,106 | -10,507 | 0.01% | 16,109,958 |
| 2015-11-12 | 2015-11-10 | 14.878 | 1,096,613 | -3,940 | 0.01% | 16,315,906 |
| 2015-11-11 | 2015-11-09 | 15.092 | 1,100,553 | +2,627 | 0.01% | 16,609,167 |
| 2015-11-10 | 2015-11-06 | 15.411 | 1,097,926 | -32,833 | 0.01% | 16,920,642 |
| 2015-11-09 | 2015-11-05 | 15.411 | 1,130,759 | -137,897 | 0.01% | 17,426,646 |
| 2015-11-06 | 2015-11-04 | 14.543 | 1,268,656 | -81,425 | 0.01% | 18,450,600 |
| 2015-11-05 | 2015-11-03 | 14.391 | 1,350,081 | +7,880 | 0.01% | 19,429,198 |
| 2015-11-04 | 2015-11-02 | 14.315 | 1,342,201 | +9,193 | 0.01% | 19,213,596 |
| 2015-11-03 | 2015-10-30 | 14.574 | 1,333,008 | -5,253 | 0.01% | 19,427,098 |
| 2015-11-02 | 2015-10-29 | 14.452 | 1,338,261 | +64,352 | 0.01% | 19,340,615 |
| 2015-10-30 | 2015-10-28 | 14.589 | 1,273,909 | +57,785 | 0.01% | 18,585,196 |
| 2015-10-29 | 2015-10-27 | 14.772 | 1,216,124 | +40,713 | 0.01% | 17,964,405 |
| 2015-10-28 | 2015-10-26 | 14.909 | 1,175,411 | +97,185 | 0.01% | 17,524,098 |
| 2015-10-27 | 2015-10-23 | 14.985 | 1,078,226 | +52,532 | 0.01% | 16,157,276 |
| 2015-10-26 | 2015-10-22 | 15.168 | 1,025,694 | +123,451 | 0.01% | 15,557,521 |
| 2015-10-23 | 2015-10-20 | 15.625 | 902,243 | +55,159 | 0.01% | 14,097,241 |
| 2015-10-22 | 2015-10-19 | 16.112 | 847,084 | +14,446 | 0.01% | 13,648,200 |
| 2015-10-20 | 2015-10-16 | 16.082 | 832,638 | +21,013 | 0.01% | 13,390,087 |
| 2015-10-19 | 2015-10-15 | 16.051 | 811,625 | +85,365 | 0.01% | 13,027,446 |
| 2015-10-16 | 2015-10-14 | 16.508 | 726,260 | -78,798 | 0.00% | 11,989,047 |
| 2015-10-15 | 2015-10-13 | 16.386 | 805,058 | -148,404 | 0.01% | 13,191,758 |
| 2015-10-14 | 2015-10-12 | 15.777 | 953,462 | -35,459 | 0.01% | 15,042,721 |
| 2015-10-13 | 2015-10-09 | 14.955 | 988,921 | +36,772 | 0.01% | 14,788,916 |
| 2015-10-12 | 2015-10-08 | 14.559 | 952,149 | +34,146 | 0.01% | 13,862,005 |
| 2015-10-09 | 2015-10-07 | 15.000 | 918,003 | +86,679 | 0.01% | 13,770,305 |
| 2015-10-08 | 2015-10-06 | 14.741 | 831,324 | +31,519 | 0.01% | 12,254,876 |
| 2015-10-07 | 2015-10-05 | 15.213 | 799,805 | -9,193 | 0.01% | 12,167,822 |
| 2015-10-06 | 2015-10-02 | 15.259 | 808,998 | -1,313 | 0.01% | 12,344,639 |
| 2015-10-02 | 2015-09-29 | 14.543 | 810,311 | +6,566 | 0.01% | 11,784,695 |
| 2015-09-29 | 2015-09-24 | 14.939 | 803,745 | +11,820 | 0.01% | 12,007,443 |
| 2015-09-25 | 2015-09-23 | 14.970 | 791,925 | +30,206 | 0.01% | 11,854,980 |
| 2015-09-23 | 2015-09-21 | 15.320 | 761,719 | +9,193 | 0.00% | 11,669,601 |
| 2015-09-22 | 2015-09-18 | 15.533 | 752,526 | +19,700 | 0.00% | 11,689,204 |
| 2015-09-21 | 2015-09-17 | 15.503 | 732,826 | +57,785 | 0.00% | 11,360,878 |
| 2015-09-18 | 2015-09-16 | 15.807 | 675,041 | +6,567 | 0.00% | 10,670,647 |
| 2015-09-17 | 2015-09-15 | 15.503 | 668,474 | +6,567 | 0.00% | 10,363,240 |
| 2015-09-15 | 2015-09-11 | 15.746 | 661,907 | -2,627 | 0.00% | 10,422,712 |
| 2015-09-14 | 2015-09-10 | 15.655 | 664,534 | -19,700 | 0.00% | 10,403,358 |
| 2015-09-11 | 2015-09-09 | 15.868 | 684,234 | -15,759 | 0.00% | 10,857,644 |
| 2015-09-10 | 2015-09-08 | 15.472 | 699,993 | -22,327 | 0.00% | 10,830,553 |
| 2015-09-09 | 2015-09-07 | 14.894 | 722,320 | +7,880 | 0.00% | 10,758,005 |
| 2015-09-08 | 2015-09-04 | 15.016 | 714,440 | +43,339 | 0.00% | 10,727,683 |
| 2015-09-07 | 2015-09-02 | 15.153 | 671,101 | +3,940 | 0.00% | 10,168,905 |
| 2015-09-04 | 2015-09-01 | 15.290 | 667,161 | -31,519 | 0.00% | 10,200,644 |
| 2015-09-02 | 2015-08-31 | 15.503 | 698,680 | +80,112 | 0.00% | 10,831,518 |
| 2015-09-01 | 2015-08-28 | 15.746 | 618,568 | +1,313 | 0.00% | 9,740,275 |
| 2015-08-31 | 2015-08-27 | 15.777 | 617,255 | -10,506 | 0.00% | 9,738,400 |
| 2015-08-28 | 2015-08-26 | 15.198 | 627,761 | +32,832 | 0.00% | 9,540,873 |
| 2015-08-27 | 2015-08-25 | 15.807 | 594,929 | +21,013 | 0.00% | 9,404,284 |
| 2015-08-26 | 2015-08-24 | 16.142 | 573,916 | -74,858 | 0.00% | 9,264,403 |
| 2015-08-25 | 2015-08-21 | 16.477 | 648,774 | -1,314 | 0.00% | 10,690,153 |
| 2015-08-21 | 2015-08-19 | 15.716 | 650,088 | -18,386 | 0.00% | 10,216,805 |
| 2015-08-20 | 2015-08-18 | 15.929 | 668,474 | -2,627 | 0.00% | 10,648,280 |
| 2015-08-19 | 2015-08-17 | 15.838 | 671,101 | +6,567 | 0.00% | 10,628,806 |
| 2015-08-18 | 2015-08-14 | 15.868 | 664,534 | +35,459 | 0.00% | 10,545,038 |
| 2015-08-17 | 2015-08-13 | 15.868 | 629,075 | +36,773 | 0.00% | 9,982,364 |
| 2015-08-14 | 2015-08-12 | 16.295 | 592,302 | +9,193 | 0.00% | 9,651,398 |
| 2015-08-13 | 2015-08-11 | 16.934 | 583,109 | -9,193 | 0.00% | 9,874,560 |
| 2015-08-12 | 2015-08-10 | 16.782 | 592,302 | -15,760 | 0.00% | 9,940,038 |
| 2015-08-10 | 2015-08-06 | 16.112 | 608,062 | +3,940 | 0.00% | 9,797,083 |
| 2015-08-07 | 2015-08-05 | 16.234 | 604,122 | -5,253 | 0.00% | 9,807,201 |
| 2015-08-06 | 2015-08-04 | 16.203 | 609,375 | +21,013 | 0.00% | 9,873,918 |
| 2015-08-04 | 2015-07-31 | 16.660 | 588,362 | -1,314 | 0.00% | 9,802,237 |
| 2015-08-03 | 2015-07-30 | 16.264 | 589,676 | -1,313 | 0.00% | 9,590,648 |
| 2015-07-30 | 2015-07-28 | 16.082 | 590,989 | +6,567 | 0.00% | 9,504,003 |
| 2015-07-29 | 2015-07-27 | 16.082 | 584,422 | +23,639 | 0.00% | 9,398,395 |
| 2015-07-28 | 2015-07-24 | 17.087 | 560,783 | +65,666 | 0.00% | 9,581,885 |
| 2015-07-27 | 2015-07-23 | 17.269 | 495,117 | +7,880 | 0.00% | 8,550,355 |
| 2015-07-24 | 2015-07-22 | 17.452 | 487,237 | +1,313 | 0.00% | 8,503,312 |
| 2015-07-23 | 2015-07-21 | 17.604 | 485,924 | +11,820 | 0.00% | 8,554,397 |
| 2015-07-22 | 2015-07-20 | 16.630 | 474,104 | +9,193 | 0.00% | 7,884,234 |
| 2015-07-21 | 2015-07-17 | 16.904 | 464,911 | +6,566 | 0.00% | 7,858,796 |
| 2015-07-20 | 2015-07-16 | 16.477 | 458,345 | +9,193 | 0.00% | 7,552,366 |
| 2015-07-13 | 2015-07-09 | 16.447 | 449,152 | +18,387 | 0.00% | 7,387,208 |
| 2015-07-10 | 2015-07-08 | 15.229 | 430,765 | +32,833 | 0.00% | 6,559,997 |
| 2015-07-09 | 2015-07-07 | 16.721 | 397,932 | +14,446 | 0.00% | 6,653,872 |
| 2015-07-08 | 2015-07-06 | 17.208 | 383,486 | +7,880 | 0.00% | 6,599,199 |
| 2015-07-07 | 2015-07-03 | 18.214 | 375,606 | +6,566 | 0.00% | 6,841,116 |
| 2015-07-06 | 2015-07-02 | 18.457 | 369,040 | +11,820 | 0.00% | 6,811,446 |
| 2015-07-03 | 2015-06-30 | 18.579 | 357,220 | -6,566 | 0.00% | 6,636,802 |
| 2015-07-02 | 2015-06-29 | 18.122 | 363,786 | +7,879 | 0.00% | 6,592,592 |
| 2015-06-30 | 2015-06-26 | 18.366 | 355,907 | +21,013 | 0.00% | 6,536,527 |
| 2015-06-29 | 2015-06-25 | 19.310 | 334,894 | -19,699 | 0.00% | 6,466,806 |
| 2015-06-26 | 2015-06-24 | 19.127 | 354,593 | -6,567 | 0.00% | 6,782,394 |
| 2015-06-25 | 2015-06-23 | 18.914 | 361,160 | -2,626 | 0.00% | 6,831,003 |
| 2015-06-24 | 2015-06-22 | 18.518 | 363,786 | +2,626 | 0.00% | 6,736,632 |
| 2015-06-22 | 2015-06-18 | 18.396 | 361,160 | +5,253 | 0.00% | 6,644,003 |
| 2015-06-19 | 2015-06-17 | 19.158 | 355,907 | +7,880 | 0.00% | 6,818,368 |
| 2015-06-17 | 2015-06-15 | 19.280 | 348,027 | +7,880 | 0.00% | 6,709,805 |
| 2015-06-16 | 2015-06-12 | 19.675 | 340,147 | -10,506 | 0.00% | 6,692,562 |
| 2015-06-15 | 2015-06-11 | 19.462 | 350,653 | +2,626 | 0.00% | 6,824,513 |
| 2015-06-12 | 2015-06-10 | 19.432 | 348,027 | +3,940 | 0.00% | 6,762,805 |
| 2015-06-11 | 2015-06-09 | 19.675 | 344,087 | +10,507 | 0.00% | 6,770,083 |
| 2015-06-10 | 2015-06-08 | 20.346 | 333,580 | -31,520 | 0.00% | 6,786,873 |
| 2015-06-09 | 2015-06-05 | 20.071 | 365,100 | -1,313 | 0.00% | 7,328,085 |
| 2015-06-08 | 2015-06-04 | 20.041 | 366,413 | +1,313 | 0.00% | 7,343,279 |
| 2015-06-03 | 2015-06-01 | 20.132 | 365,100 | +6,567 | 0.00% | 7,350,325 |
| 2015-06-02 | 2015-05-29 | 19.919 | 358,533 | +47,279 | 0.00% | 7,141,676 |
| 2015-06-01 | 2015-05-28 | 20.498 | 311,254 | +49,906 | 0.00% | 6,380,038 |
| 2015-05-29 | 2015-05-27 | 21.168 | 261,348 | +10,506 | 0.00% | 5,532,192 |
| 2015-05-28 | 2015-05-26 | 21.107 | 250,842 | +18,386 | 0.00% | 5,294,522 |
| 2015-05-27 | 2015-05-22 | 20.772 | 232,456 | +6,567 | 0.00% | 4,828,568 |
| 2015-05-26 | 2015-05-21 | 20.620 | 225,889 | +78,798 | 0.00% | 4,657,759 |
| 2015-05-21 | 2015-05-19 | 21.290 | 147,091 | -7,879 | 0.00% | 3,131,530 |
| 2015-05-20 | 2015-05-18 | 21.016 | 154,970 | +53,845 | 0.00% | 3,256,792 |
| 2015-05-19 | 2015-05-15 | 21.503 | 101,125 | +26,266 | 0.00% | 2,174,485 |
| 2015-05-15 | 2015-05-13 | 21.259 | 74,859 | +3,940 | 0.00% | 1,591,449 |
| 2015-05-14 | 2015-05-12 | 21.957 | 70,919 | -84,051 | 0.00% | 1,557,165 |
| 2015-05-13 | 2015-05-11 | 22.577 | 154,970 | +2,774 | 0.00% | 3,498,788 |
| 2015-05-12 | 2015-05-08 | 22.143 | 152,196 | -21,927 | 0.00% | 3,370,079 |
| 2015-05-11 | 2015-05-07 | 21.430 | 174,123 | +55,462 | 0.00% | 3,731,409 |
| 2015-05-08 | 2015-05-06 | 22.081 | 118,661 | +46,432 | 0.00% | 2,620,153 |
| 2015-05-07 | 2015-05-05 | 22.887 | 72,229 | +2,580 | 0.00% | 1,653,129 |
| 2015-05-04 | 2015-04-29 | 23.973 | 69,649 | -27,086 | 0.00% | 1,669,679 |
| 2015-04-30 | 2015-04-28 | 23.849 | 96,735 | -1,290 | 0.00% | 2,307,005 |
| 2015-04-29 | 2015-04-27 | 23.601 | 98,025 | -9,028 | 0.00% | 2,313,450 |
| 2015-04-28 | 2015-04-24 | 22.949 | 107,053 | +1,290 | 0.00% | 2,456,797 |
| 2015-04-27 | 2015-04-23 | 22.453 | 105,763 | -64,490 | 0.00% | 2,374,712 |
| 2015-04-24 | 2015-04-22 | 22.422 | 170,253 | +67,069 | 0.00% | 3,817,436 |
| 2015-04-23 | 2015-04-21 | 22.484 | 103,184 | +14,188 | 0.00% | 2,320,006 |
| 2015-04-22 | 2015-04-20 | 21.709 | 88,996 | -3,869 | 0.00% | 1,932,000 |
| 2015-04-21 | 2015-04-17 | 21.213 | 92,865 | -28,376 | 0.00% | 1,969,912 |
| 2015-04-20 | 2015-04-16 | 21.337 | 121,241 | -2,580 | 0.00% | 2,586,882 |
| 2015-04-16 | 2015-04-14 | 21.027 | 123,821 | +2,580 | 0.00% | 2,603,530 |
| 2015-04-15 | 2015-04-13 | 21.368 | 121,241 | +30,955 | 0.00% | 2,590,642 |
| 2015-04-14 | 2015-04-10 | 21.182 | 90,286 | -39,983 | 0.00% | 1,912,405 |
| 2015-04-13 | 2015-04-09 | 21.616 | 130,269 | -40,578 | 0.00% | 2,815,869 |
| 2015-04-10 | 2015-04-08 | 21.027 | 170,847 | -174,122 | 0.00% | 3,592,326 |
| 2015-04-09 | 2015-04-02 | 20.003 | 344,969 | -20,637 | 0.00% | 6,900,466 |
| 2015-04-08 | 2015-04-01 | 19.321 | 365,606 | -54,171 | 0.00% | 7,063,826 |
| 2015-04-02 | 2015-03-31 | 18.297 | 419,777 | +9,028 | 0.00% | 7,680,850 |
| 2015-04-01 | 2015-03-30 | 17.987 | 410,749 | +2,580 | 0.00% | 7,388,277 |
| 2015-03-31 | 2015-03-27 | 17.863 | 408,169 | +6,449 | 0.00% | 7,291,236 |
| 2015-03-30 | 2015-03-26 | 17.894 | 401,720 | +1,290 | 0.00% | 7,188,494 |
| 2015-03-27 | 2015-03-25 | 18.111 | 400,430 | -60,621 | 0.00% | 7,252,339 |
| 2015-03-26 | 2015-03-24 | 18.018 | 461,051 | -2,579 | 0.00% | 8,307,374 |
| 2015-03-25 | 2015-03-23 | 18.049 | 463,630 | +33,534 | 0.00% | 8,368,221 |
| 2015-03-24 | 2015-03-20 | 18.266 | 430,096 | +19,347 | 0.00% | 7,856,323 |
| 2015-03-23 | 2015-03-19 | 18.515 | 410,749 | +5,159 | 0.00% | 7,604,830 |
| 2015-03-20 | 2015-03-18 | 18.359 | 405,590 | -1,289 | 0.00% | 7,446,421 |
| 2015-03-19 | 2015-03-17 | 18.266 | 406,879 | +3,869 | 0.00% | 7,432,231 |
| 2015-03-18 | 2015-03-16 | 18.235 | 403,010 | +14,188 | 0.00% | 7,349,060 |
| 2015-03-17 | 2015-03-13 | 18.080 | 388,822 | +14,188 | 0.00% | 7,030,044 |
| 2015-03-16 | 2015-03-12 | 18.049 | 374,634 | +15,477 | 0.00% | 6,761,901 |
| 2015-03-13 | 2015-03-11 | 18.266 | 359,157 | -18,057 | 0.00% | 6,560,520 |
| 2015-03-12 | 2015-03-10 | 18.204 | 377,214 | +18,057 | 0.00% | 6,866,961 |
| 2015-03-11 | 2015-03-09 | 18.825 | 359,157 | +6,449 | 0.00% | 6,761,012 |
| 2015-03-10 | 2015-03-06 | 18.856 | 352,708 | +5,159 | 0.00% | 6,650,550 |
| 2015-03-09 | 2015-03-05 | 19.445 | 347,549 | +27,086 | 0.00% | 6,758,063 |
| 2015-03-06 | 2015-03-04 | 18.918 | 320,463 | +7,739 | 0.00% | 6,062,425 |
| 2015-03-05 | 2015-03-03 | 19.197 | 312,724 | +46,433 | 0.00% | 6,003,306 |
| 2015-03-04 | 2015-03-02 | 19.631 | 266,291 | +100,604 | 0.00% | 5,227,558 |
| 2015-03-03 | 2015-02-27 | 20.251 | 165,687 | -3,870 | 0.00% | 3,355,369 |
| 2015-03-02 | 2015-02-26 | 19.910 | 169,557 | +10,319 | 0.00% | 3,375,899 |
| 2015-02-27 | 2015-02-25 | 19.848 | 159,238 | +12,898 | 0.00% | 3,160,569 |
| 2015-02-25 | 2015-02-23 | 20.375 | 146,340 | -1,290 | 0.00% | 2,981,721 |
| 2015-02-24 | 2015-02-18 | 20.375 | 147,630 | -1,290 | 0.00% | 3,008,006 |
| 2015-02-23 | 2015-02-16 | 20.499 | 148,920 | -3,869 | 0.00% | 3,052,763 |
| 2015-02-17 | 2015-02-13 | 20.313 | 152,789 | -13,595 | 0.00% | 3,103,645 |
| 2015-02-16 | 2015-02-12 | 20.096 | 166,384 | -34,824 | 0.00% | 3,343,684 |
| 2015-02-13 | 2015-02-11 | 19.290 | 201,208 | +1,289 | 0.00% | 3,881,274 |
| 2015-02-11 | 2015-02-09 | 20.003 | 199,919 | -9,028 | 0.00% | 3,999,010 |
| 2015-02-10 | 2015-02-06 | 19.817 | 208,947 | +36,114 | 0.00% | 4,140,718 |
| 2015-02-09 | 2015-02-05 | 19.972 | 172,833 | -55,461 | 0.00% | 3,451,844 |
| 2015-02-06 | 2015-02-04 | 19.321 | 228,294 | -113,502 | 0.00% | 4,410,839 |
| 2015-02-05 | 2015-02-03 | 18.515 | 341,796 | +5,159 | 0.00% | 6,328,197 |
| 2015-02-04 | 2015-02-02 | 18.204 | 336,637 | -2,580 | 0.00% | 6,128,280 |
| 2015-02-02 | 2015-01-29 | 18.204 | 339,217 | +14,188 | 0.00% | 6,175,247 |
| 2015-01-30 | 2015-01-28 | 18.608 | 325,029 | -25,796 | 0.00% | 6,048,003 |
| 2015-01-28 | 2015-01-26 | 18.577 | 350,825 | +3,870 | 0.00% | 6,517,124 |
| 2015-01-27 | 2015-01-23 | 18.670 | 346,955 | -1,290 | 0.00% | 6,477,513 |
| 2015-01-26 | 2015-01-22 | 18.763 | 348,245 | -3,870 | 0.00% | 6,533,997 |
| 2015-01-23 | 2015-01-21 | 18.639 | 352,115 | -27,085 | 0.00% | 6,562,928 |
| 2015-01-22 | 2015-01-20 | 18.266 | 379,200 | -30,955 | 0.00% | 6,926,635 |
| 2015-01-21 | 2015-01-19 | 18.049 | 410,155 | -174,123 | 0.00% | 7,403,032 |
| 2015-01-20 | 2015-01-16 | 17.894 | 584,278 | -7,739 | 0.00% | 10,455,240 |
| 2015-01-19 | 2015-01-15 | 18.049 | 592,017 | -24,506 | 0.00% | 10,685,524 |
| 2015-01-16 | 2015-01-14 | 18.018 | 616,523 | -21,926 | 0.00% | 11,108,721 |
| 2015-01-15 | 2015-01-13 | 17.801 | 638,449 | -15,478 | 0.00% | 11,365,191 |
| 2015-01-14 | 2015-01-12 | 17.212 | 653,927 | +2,580 | 0.00% | 11,255,399 |
| 2015-01-13 | 2015-01-09 | 17.367 | 651,347 | -21,927 | 0.00% | 11,311,992 |
| 2015-01-12 | 2015-01-08 | 16.499 | 673,274 | -10,318 | 0.00% | 11,108,160 |
| 2015-01-09 | 2015-01-07 | 16.499 | 683,592 | -7,739 | 0.00% | 11,278,394 |
| 2015-01-07 | 2015-01-05 | 16.282 | 691,331 | +5,159 | 0.00% | 11,255,997 |
| 2015-01-06 | 2015-01-02 | 16.468 | 686,172 | -21,927 | 0.00% | 11,299,681 |
| 2015-01-05 | 2014-12-31 | 16.127 | 708,099 | +15,478 | 0.00% | 11,419,208 |
| 2015-01-02 | 2014-12-29 | 16.530 | 692,621 | -3,869 | 0.00% | 11,448,841 |
| 2014-12-30 | 2014-12-24 | 16.189 | 696,490 | -1,290 | 0.00% | 11,275,194 |
| 2014-12-29 | 2014-12-22 | 16.220 | 697,780 | -7,739 | 0.00% | 11,317,718 |
| 2014-12-23 | 2014-12-19 | 16.282 | 705,519 | -2,580 | 0.00% | 11,487,001 |
| 2014-12-22 | 2014-12-18 | 16.034 | 708,099 | +2,580 | 0.00% | 11,353,328 |
| 2014-12-18 | 2014-12-16 | 15.661 | 705,519 | -1,290 | 0.00% | 11,049,401 |
| 2014-12-17 | 2014-12-15 | 15.816 | 706,809 | +30,955 | 0.00% | 11,179,204 |
| 2014-12-16 | 2014-12-12 | 16.468 | 675,854 | +1,290 | 0.00% | 11,129,767 |
| 2014-12-15 | 2014-12-11 | 16.499 | 674,564 | +2,580 | 0.00% | 11,129,443 |
| 2014-12-12 | 2014-12-10 | 16.530 | 671,984 | +18,057 | 0.00% | 11,107,717 |
| 2014-12-11 | 2014-12-09 | 16.499 | 653,927 | +29,665 | 0.00% | 10,788,959 |
| 2014-12-10 | 2014-12-08 | 17.088 | 624,262 | +33,535 | 0.00% | 10,667,365 |
| 2014-12-09 | 2014-12-05 | 17.305 | 590,727 | +170,253 | 0.00% | 10,222,560 |
| 2014-12-08 | 2014-12-04 | 17.863 | 420,474 | -20,637 | 0.00% | 7,511,044 |
| 2014-12-05 | 2014-12-03 | 17.367 | 441,111 | +23,217 | 0.00% | 7,660,808 |
| 2014-12-04 | 2014-12-02 | 17.770 | 417,894 | -1,290 | 0.00% | 7,426,076 |
| 2014-12-03 | 2014-12-01 | 17.553 | 419,184 | +20,637 | 0.00% | 7,358,000 |
| 2014-12-02 | 2014-11-28 | 18.297 | 398,547 | -2,580 | 0.00% | 7,292,395 |
| 2014-12-01 | 2014-11-27 | 18.111 | 401,127 | +3,870 | 0.00% | 7,264,963 |
| 2014-11-28 | 2014-11-26 | 18.266 | 397,257 | +54,171 | 0.00% | 7,256,472 |
| 2014-11-27 | 2014-11-25 | 18.328 | 343,086 | -49,012 | 0.00% | 6,288,240 |
| 2014-11-26 | 2014-11-24 | 18.018 | 392,098 | +1,290 | 0.00% | 7,064,955 |
| 2014-11-25 | 2014-11-21 | 17.646 | 390,808 | -6,449 | 0.00% | 6,896,272 |
| 2014-11-24 | 2014-11-20 | 17.522 | 397,257 | -1,290 | 0.00% | 6,960,792 |
| 2014-11-21 | 2014-11-19 | 17.398 | 398,547 | +3,869 | 0.00% | 6,933,956 |
| 2014-11-19 | 2014-11-17 | 17.460 | 394,678 | -2,579 | 0.00% | 6,891,122 |
| 2014-11-18 | 2014-11-14 | 17.522 | 397,257 | +11,608 | 0.00% | 6,960,792 |
| 2014-11-17 | 2014-11-13 | 17.522 | 385,649 | +9,028 | 0.00% | 6,757,395 |
| 2014-11-14 | 2014-11-12 | 17.491 | 376,621 | -3,869 | 0.00% | 6,587,525 |
| 2014-11-13 | 2014-11-11 | 17.305 | 380,490 | -21,927 | 0.00% | 6,584,398 |
| 2014-11-12 | 2014-11-10 | 17.801 | 402,417 | +1,290 | 0.00% | 7,163,526 |
| 2014-11-11 | 2014-11-07 | 17.646 | 401,127 | -2,579 | 0.00% | 7,078,363 |
| 2014-11-10 | 2014-11-06 | 17.770 | 403,706 | -2,580 | 0.00% | 7,173,952 |
| 2014-11-07 | 2014-11-05 | 17.553 | 406,286 | -7,739 | 0.00% | 7,131,599 |
| 2014-11-06 | 2014-11-04 | 17.801 | 414,025 | +3,870 | 0.00% | 7,370,163 |
| 2014-11-05 | 2014-11-03 | 17.770 | 410,155 | -64,490 | 0.00% | 7,288,552 |
| 2014-11-04 | 2014-10-31 | 18.080 | 474,645 | -5,159 | 0.00% | 8,581,755 |
| 2014-11-03 | 2014-10-30 | 17.801 | 479,804 | -5,160 | 0.00% | 8,541,112 |
| 2014-10-31 | 2014-10-29 | 17.863 | 484,964 | -5,159 | 0.00% | 8,663,046 |
| 2014-10-30 | 2014-10-28 | 17.646 | 490,123 | +3,870 | 0.00% | 8,648,803 |
| 2014-10-29 | 2014-10-27 | 17.305 | 486,253 | +60,620 | 0.00% | 8,414,632 |
| 2014-10-28 | 2014-10-24 | 17.150 | 425,633 | +2,580 | 0.00% | 7,299,600 |
| 2014-10-27 | 2014-10-23 | 16.933 | 423,053 | +9,028 | 0.00% | 7,163,513 |
| 2014-10-24 | 2014-10-22 | 17.553 | 414,025 | +9,029 | 0.00% | 7,267,443 |
| 2014-10-23 | 2014-10-21 | 17.553 | 404,996 | +15,477 | 0.00% | 7,108,956 |
| 2014-10-22 | 2014-10-20 | 17.677 | 389,519 | +60,621 | 0.00% | 6,885,606 |
| 2014-10-21 | 2014-10-17 | 17.708 | 328,898 | +2,579 | 0.00% | 5,824,196 |
| 2014-10-20 | 2014-10-16 | 17.584 | 326,319 | +9,029 | 0.00% | 5,738,047 |
| 2014-10-17 | 2014-10-15 | 17.956 | 317,290 | +2,580 | 0.00% | 5,697,359 |
| 2014-10-14 | 2014-10-10 | 17.801 | 314,710 | -1,290 | 0.00% | 5,602,232 |
| 2014-10-13 | 2014-10-09 | 18.142 | 316,000 | +2,579 | 0.00% | 5,732,995 |
| 2014-10-10 | 2014-10-08 | 17.677 | 313,421 | -14,187 | 0.00% | 5,540,406 |
| 2014-10-09 | 2014-10-07 | 17.801 | 327,608 | +21,926 | 0.00% | 5,831,832 |
| 2014-10-08 | 2014-10-06 | 17.832 | 305,682 | +41,274 | 0.00% | 5,451,002 |
| 2014-10-07 | 2014-10-03 | 17.925 | 264,408 | -9,029 | 0.00% | 4,739,593 |
| 2014-10-06 | 2014-09-30 | 17.987 | 273,437 | +9,029 | 0.00% | 4,918,401 |
| 2014-10-03 | 2014-09-29 | 18.515 | 264,408 | -3,870 | 0.00% | 4,895,393 |
| 2014-09-29 | 2014-09-25 | 18.949 | 268,278 | -2,579 | 0.00% | 5,083,525 |
| 2014-09-26 | 2014-09-24 | 19.197 | 270,857 | +10,318 | 0.00% | 5,199,593 |
| 2014-09-25 | 2014-09-23 | 19.135 | 260,539 | +3,869 | 0.00% | 4,985,360 |
| 2014-09-24 | 2014-09-22 | 19.011 | 256,670 | +63,200 | 0.00% | 4,879,488 |
| 2014-09-23 | 2014-09-19 | 19.600 | 193,470 | +10,319 | 0.00% | 3,792,009 |
| 2014-09-22 | 2014-09-18 | 19.972 | 183,151 | +5,159 | 0.00% | 3,657,917 |
| 2014-09-19 | 2014-09-17 | 20.313 | 177,992 | +11,608 | 0.00% | 3,615,600 |
| 2014-09-18 | 2014-09-16 | 20.282 | 166,384 | +20,637 | 0.00% | 3,374,644 |
| 2014-09-16 | 2014-09-12 | 21.523 | 145,747 | -2,580 | 0.00% | 3,136,879 |
| 2014-09-15 | 2014-09-11 | 21.182 | 148,327 | +3,870 | 0.00% | 3,141,807 |
| 2014-09-12 | 2014-09-10 | 20.840 | 144,457 | +68,359 | 0.00% | 3,010,555 |
| 2014-09-11 | 2014-09-08 | 21.554 | 76,098 | +5,159 | 0.00% | 1,640,200 |
| 2014-09-10 | 2014-09-05 | 21.585 | 70,939 | -3,869 | 0.00% | 1,531,204 |
| 2014-09-08 | 2014-09-04 | 21.554 | 74,808 | +27,086 | 0.00% | 1,612,395 |
| 2014-09-05 | 2014-09-03 | 21.368 | 47,722 | +32,244 | 0.00% | 1,019,710 |
| 2014-09-04 | 2014-09-02 | 21.926 | 15,478 | -9,028 | 0.00% | 339,370 |
| 2014-09-03 | 2014-09-01 | 21.058 | 24,506 | +2,579 | 0.00% | 516,037 |
| 2014-09-02 | 2014-08-29 | 21.430 | 21,927 | -27,085 | 0.00% | 469,890 |
| 2014-09-01 | 2014-08-28 | 20.685 | 49,012 | -11,608 | 0.00% | 1,013,834 |
| 2014-08-29 | 2014-08-27 | 20.375 | 60,620 | -6,449 | 0.00% | 1,235,151 |
| 2014-08-27 | 2014-08-25 | 20.375 | 67,069 | -3,870 | 0.00% | 1,366,551 |
| 2014-08-26 | 2014-08-22 | 20.623 | 70,939 | +12,898 | 0.00% | 1,463,003 |
| 2014-08-25 | 2014-08-21 | 20.654 | 58,041 | -3,869 | 0.00% | 1,198,803 |
| 2014-08-22 | 2014-08-20 | 20.499 | 61,910 | -2,580 | 0.00% | 1,269,115 |
| 2014-08-21 | 2014-08-19 | 20.809 | 64,490 | -7,739 | 0.00% | 1,342,003 |
| 2014-08-20 | 2014-08-18 | 20.778 | 72,229 | -19,347 | 0.00% | 1,500,808 |
| 2014-08-19 | 2014-08-15 | 20.034 | 91,576 | +2,580 | 0.00% | 1,834,648 |
| 2014-08-18 | 2014-08-14 | 20.220 | 88,996 | +7,739 | 0.00% | 1,799,520 |
| 2014-08-15 | 2014-08-13 | 20.189 | 81,257 | -25,796 | 0.00% | 1,640,516 |
| 2014-08-13 | 2014-08-11 | 19.786 | 107,053 | +2,579 | 0.00% | 2,118,157 |
| 2014-08-11 | 2014-08-07 | 19.848 | 104,474 | +52,882 | 0.00% | 2,073,609 |
| 2014-08-08 | 2014-08-06 | 20.158 | 51,592 | +42,563 | 0.00% | 1,040,002 |
| 2014-08-06 | 2014-08-04 | 21.027 | 9,029 | -3,869 | 0.00% | 189,849 |
| 2014-08-05 | 2014-08-01 | 20.685 | 12,898 | +7,739 | 0.00% | 266,801 |
| 2014-08-01 | 2014-07-30 | 21.027 | 5,159 | -1,290 | 0.00% | 108,476 |
| 2014-07-31 | 2014-07-29 | 21.120 | 6,449 | -12,898 | 0.00% | 136,200 |
| 2014-07-30 | 2014-07-28 | 20.561 | 19,347 | -47,722 | 0.00% | 397,801 |
| 2014-07-29 | 2014-07-25 | 20.096 | 67,069 | +58,040 | 0.00% | 1,347,831 |
| 2014-07-22 | 2014-07-18 | 19.848 | 9,029 | +3,870 | 0.00% | 179,208 |
| 2014-07-10 | 2014-07-08 | 19.073 | 5,159 | -9,029 | 0.00% | 98,396 |
| 2014-07-09 | 2014-07-07 | 18.701 | 14,188 | +6,449 | 0.00% | 265,324 |
| 2014-07-07 | 2014-07-03 | 18.980 | 7,739 | -1,290 | 0.00% | 146,884 |
| 2014-07-04 | 2014-07-02 | 18.980 | 9,029 | -6,449 | 0.00% | 171,368 |
| 2014-06-30 | 2014-06-26 | 18.515 | 15,478 | -12,898 | 0.00% | 286,568 |
| 2014-06-27 | 2014-06-25 | 18.018 | 28,376 | +6,449 | 0.00% | 511,288 |
| 2014-06-25 | 2014-06-23 | 18.173 | 21,927 | +3,870 | 0.00% | 398,488 |
| 2014-06-18 | 2014-06-16 | 18.639 | 18,057 | -6,449 | 0.00% | 336,557 |
| 2014-06-17 | 2014-06-13 | 18.546 | 24,506 | -38,694 | 0.00% | 454,477 |
| 2014-06-16 | 2014-06-12 | 18.297 | 63,200 | -1,290 | 0.00% | 1,156,399 |
| 2014-06-09 | 2014-06-05 | 17.584 | 64,490 | +11,608 | 0.00% | 1,134,003 |
| 2014-06-06 | 2014-06-04 | 17.894 | 52,882 | -1,289 | 0.00% | 946,286 |
| 2014-06-04 | 2014-05-30 | 17.987 | 54,171 | -6,449 | 0.00% | 974,392 |
| 2014-06-03 | 2014-05-29 | 17.553 | 60,620 | +41,273 | 0.00% | 1,064,072 |
| 2014-05-30 | 2014-05-28 | 17.987 | 19,347 | -6,449 | 0.00% | 348,001 |
| 2014-05-27 | 2014-05-23 | 17.925 | 25,796 | +6,449 | 0.00% | 462,401 |
| 2014-05-26 | 2014-05-22 | 18.111 | 19,347 | -6,449 | 0.00% | 350,401 |
| 2014-05-22 | 2014-05-20 | 17.677 | 25,796 | +6,449 | 0.00% | 456,001 |
| 2014-05-21 | 2014-05-19 | 18.235 | 19,347 | +1,290 | 0.00% | 352,801 |
| 2014-05-20 | 2014-05-16 | 18.608 | 18,057 | -2,580 | 0.00% | 335,997 |
| 2014-05-19 | 2014-05-15 | 18.608 | 20,637 | +6,449 | 0.00% | 384,005 |
| 2014-05-16 | 2014-05-14 | 18.980 | 14,188 | +3,870 | 0.00% | 269,284 |
| 2014-05-15 | 2014-05-13 | 19.042 | 10,318 | -5,160 | 0.00% | 196,473 |
| 2014-05-14 | 2014-05-12 | 19.228 | 15,478 | -1,289 | 0.00% | 297,608 |
| 2014-05-13 | 2014-05-09 | 19.197 | 16,767 | +11,608 | 0.00% | 321,873 |
| 2014-05-05 | 2014-04-30 | 18.453 | 5,159 | -2,580 | 0.00% | 95,197 |
| 2014-05-02 | 2014-04-29 | 17.429 | 7,739 | +2,580 | 0.00% | 134,884 |
| 2014-04-29 | 2014-04-25 | 15.878 | 5,159 | -5,159 | 0.00% | 81,917 |
| 2014-04-28 | 2014-04-24 | 16.096 | 10,318 | -2,580 | 0.00% | 166,074 |
| 2014-04-25 | 2014-04-23 | 15.506 | 12,898 | +7,739 | 0.00% | 200,000 |
| 2014-04-23 | 2014-04-17 | 16.568 | 5,159 | -10,022 | 0.00% | 85,475 |
| 2014-04-22 | 2014-04-16 | 16.505 | 15,181 | +10,121 | 0.00% | 250,561 |
| 2014-04-11 | 2014-04-09 | 16.821 | 5,060 | -583,035 | 0.00% | 85,115 |
| 2014-04-10 | 2014-04-08 | 16.631 | 588,095 | +2,530 | 0.00% | 9,780,839 |
| 2014-04-09 | 2014-04-07 | 16.631 | 585,565 | -41,748 | 0.00% | 9,738,761 |
| 2014-04-08 | 2014-04-04 | 16.315 | 627,313 | -2,530 | 0.00% | 10,234,741 |
| 2014-04-07 | 2014-04-03 | 15.904 | 629,843 | +7,591 | 0.00% | 10,017,127 |
| 2014-04-03 | 2014-04-01 | 16.284 | 622,252 | -12,651 | 0.00% | 10,132,495 |
| 2014-04-02 | 2014-03-31 | 16.125 | 634,903 | -10,121 | 0.00% | 10,238,125 |
| 2014-04-01 | 2014-03-28 | 16.157 | 645,024 | -15,181 | 0.00% | 10,421,726 |
| 2014-03-31 | 2014-03-27 | 15.714 | 660,205 | -5,060 | 0.00% | 10,374,760 |
| 2014-03-27 | 2014-03-25 | 15.351 | 665,265 | -1,265 | 0.00% | 10,212,376 |
| 2014-03-26 | 2014-03-24 | 15.414 | 666,530 | -25,302 | 0.00% | 10,273,944 |
| 2014-03-25 | 2014-03-21 | 14.782 | 691,832 | -2,530 | 0.00% | 10,226,456 |
| 2014-03-24 | 2014-03-20 | 14.624 | 694,362 | -18,976 | 0.00% | 10,154,079 |
| 2014-03-21 | 2014-03-19 | 14.497 | 713,338 | +3,795 | 0.00% | 10,341,358 |
| 2014-03-19 | 2014-03-17 | 14.497 | 709,543 | -2,530 | 0.00% | 10,286,341 |
| 2014-03-17 | 2014-03-13 | 14.497 | 712,073 | +36,687 | 0.00% | 10,323,019 |
| 2014-03-14 | 2014-03-12 | 14.734 | 675,386 | +49,338 | 0.00% | 9,951,323 |
| 2014-03-13 | 2014-03-11 | 15.351 | 626,048 | +1,265 | 0.00% | 9,610,362 |
| 2014-03-12 | 2014-03-10 | 15.351 | 624,783 | +32,892 | 0.00% | 9,590,943 |
| 2014-03-11 | 2014-03-07 | 15.936 | 591,891 | +1,266 | 0.00% | 9,432,247 |
| 2014-03-07 | 2014-03-05 | 16.062 | 590,625 | +26,566 | 0.00% | 9,486,771 |
| 2014-03-06 | 2014-03-04 | 16.505 | 564,059 | -1,265 | 0.00% | 9,309,748 |
| 2014-03-05 | 2014-03-03 | 16.505 | 565,324 | -21,506 | 0.00% | 9,330,626 |
| 2014-03-04 | 2014-02-28 | 16.347 | 586,830 | +6,325 | 0.00% | 9,592,807 |
| 2014-02-28 | 2014-02-26 | 16.094 | 580,505 | -36,687 | 0.00% | 9,342,576 |
| 2014-02-27 | 2014-02-25 | 15.809 | 617,192 | +5,060 | 0.00% | 9,757,379 |
| 2014-02-26 | 2014-02-24 | 15.730 | 612,132 | +53,133 | 0.00% | 9,628,997 |
| 2014-02-25 | 2014-02-21 | 15.999 | 558,999 | +6,326 | 0.00% | 8,943,436 |
| 2014-02-24 | 2014-02-20 | 15.809 | 552,673 | +12,651 | 0.00% | 8,737,378 |
| 2014-02-21 | 2014-02-19 | 16.252 | 540,022 | +1,265 | 0.00% | 8,776,421 |
| 2014-02-20 | 2014-02-18 | 16.378 | 538,757 | +8,855 | 0.00% | 8,824,001 |
| 2014-02-19 | 2014-02-17 | 16.505 | 529,902 | +7,591 | 0.00% | 8,745,989 |
| 2014-02-17 | 2014-02-13 | 16.473 | 522,311 | -954 | 0.00% | 8,604,186 |
| 2014-02-14 | 2014-02-12 | 16.663 | 523,265 | +24,036 | 0.00% | 8,719,171 |
| 2014-02-11 | 2014-02-07 | 16.537 | 499,229 | -13,916 | 0.00% | 8,255,519 |
| 2014-02-10 | 2014-02-06 | 16.125 | 513,145 | +5,061 | 0.00% | 8,274,717 |
| 2014-02-06 | 2014-02-04 | 15.904 | 508,084 | +5,060 | 0.00% | 8,080,651 |
| 2014-02-05 | 2014-01-30 | 16.157 | 503,024 | +2,530 | 0.00% | 8,127,416 |
| 2014-02-04 | 2014-01-28 | 15.873 | 500,494 | +6,326 | 0.00% | 7,944,114 |
| 2014-01-23 | 2014-01-21 | 16.284 | 494,168 | +1,265 | 0.00% | 8,046,828 |
| 2014-01-21 | 2014-01-17 | 16.442 | 492,903 | +55,663 | 0.00% | 8,104,154 |
| 2014-01-20 | 2014-01-16 | 16.758 | 437,240 | +22,772 | 0.00% | 7,327,210 |
| 2014-01-16 | 2014-01-14 | 17.137 | 414,468 | +39,217 | 0.00% | 7,102,859 |
| 2014-01-15 | 2014-01-13 | 17.327 | 375,251 | +11,386 | 0.00% | 6,501,975 |
| 2014-01-13 | 2014-01-09 | 17.422 | 363,865 | -1,265 | 0.00% | 6,339,204 |
| 2014-01-09 | 2014-01-07 | 17.548 | 365,130 | +5,060 | 0.00% | 6,407,423 |
| 2014-01-08 | 2014-01-06 | 17.580 | 360,070 | +20,241 | 0.00% | 6,330,013 |
| 2014-01-07 | 2014-01-03 | 17.865 | 339,829 | +24,037 | 0.00% | 6,070,882 |
| 2014-01-06 | 2014-01-02 | 18.434 | 315,792 | -6,326 | 0.00% | 5,821,200 |
| 2014-01-03 | 2013-12-31 | 18.339 | 322,118 | +5,060 | 0.00% | 5,907,257 |
| 2014-01-02 | 2013-12-27 | 18.497 | 317,058 | -6,325 | 0.00% | 5,864,587 |
| 2013-12-30 | 2013-12-24 | 18.497 | 323,383 | +11,386 | 0.00% | 5,981,580 |
| 2013-12-19 | 2013-12-17 | 18.560 | 311,997 | -3,795 | 0.00% | 5,790,704 |
| 2013-12-18 | 2013-12-16 | 18.307 | 315,792 | +7,113 | 0.00% | 5,781,261 |
| 2013-12-17 | 2013-12-13 | 18.402 | 308,679 | +3,795 | 0.00% | 5,680,322 |
| 2013-12-16 | 2013-12-12 | 18.465 | 304,884 | +7,591 | 0.00% | 5,629,766 |
| 2013-12-13 | 2013-12-11 | 18.560 | 297,293 | +40,482 | 0.00% | 5,517,796 |
| 2013-12-11 | 2013-12-09 | 18.971 | 256,811 | -2,530 | 0.00% | 4,872,005 |
| 2013-12-10 | 2013-12-06 | 19.066 | 259,341 | +1,265 | 0.00% | 4,944,602 |
| 2013-12-09 | 2013-12-05 | 18.908 | 258,076 | +35,422 | 0.00% | 4,879,684 |
| 2013-12-06 | 2013-12-04 | 19.129 | 222,654 | +18,977 | 0.00% | 4,259,207 |
| 2013-12-05 | 2013-12-03 | 19.193 | 203,677 | +41,747 | 0.00% | 3,909,071 |
| 2013-12-04 | 2013-12-02 | 19.477 | 161,930 | +6,325 | 0.00% | 3,153,922 |
| 2013-12-03 | 2013-11-29 | 19.509 | 155,605 | -37,952 | 0.00% | 3,035,649 |
| 2013-12-02 | 2013-11-28 | 19.256 | 193,557 | -26,566 | 0.00% | 3,727,083 |
| 2013-11-29 | 2013-11-27 | 18.845 | 220,123 | +65,784 | 0.00% | 4,148,151 |
| 2013-11-27 | 2013-11-25 | 19.003 | 154,339 | -8,856 | 0.00% | 2,932,871 |
| 2013-11-26 | 2013-11-22 | 19.129 | 163,195 | -1,265 | 0.00% | 3,121,800 |
| 2013-11-25 | 2013-11-21 | 19.098 | 164,460 | +1,265 | 0.00% | 3,140,799 |
| 2013-11-22 | 2013-11-20 | 19.382 | 163,195 | +8,856 | 0.00% | 3,163,080 |
| 2013-11-21 | 2013-11-19 | 19.382 | 154,339 | -12,651 | 0.00% | 2,991,431 |
| 2013-11-20 | 2013-11-18 | 19.382 | 166,990 | -37,953 | 0.00% | 3,236,636 |
| 2013-11-19 | 2013-11-15 | 18.781 | 204,943 | -20,241 | 0.00% | 3,849,128 |
| 2013-11-15 | 2013-11-13 | 18.149 | 225,184 | +26,567 | 0.00% | 4,086,884 |
| 2013-11-14 | 2013-11-12 | 18.592 | 198,617 | +1,265 | 0.00% | 3,692,637 |
| 2013-11-13 | 2013-11-11 | 18.940 | 197,352 | -5,060 | 0.00% | 3,737,758 |
| 2013-11-12 | 2013-11-08 | 18.497 | 202,412 | +18,976 | 0.00% | 3,743,993 |
| 2013-11-11 | 2013-11-07 | 18.876 | 183,436 | +5,060 | 0.00% | 3,462,596 |
| 2013-11-08 | 2013-11-06 | 18.908 | 178,376 | +2,530 | 0.00% | 3,372,721 |
| 2013-11-07 | 2013-11-05 | 18.971 | 175,846 | +20,241 | 0.00% | 3,336,004 |
| 2013-11-06 | 2013-11-04 | 19.193 | 155,605 | +1,266 | 0.00% | 2,986,449 |
| 2013-10-31 | 2013-10-29 | 19.034 | 154,339 | -10,121 | 0.00% | 2,937,751 |
| 2013-10-30 | 2013-10-28 | 19.098 | 164,460 | -2,530 | 0.00% | 3,140,799 |
| 2013-10-29 | 2013-10-25 | 19.066 | 166,990 | +36,687 | 0.00% | 3,183,836 |
| 2013-10-28 | 2013-10-24 | 19.319 | 130,303 | +3,795 | 0.00% | 2,517,320 |
| 2013-10-25 | 2013-10-23 | 19.003 | 126,508 | +59,459 | 0.00% | 2,404,005 |
| 2013-10-24 | 2013-10-22 | 19.951 | 67,049 | +31,627 | 0.00% | 1,337,718 |
| 2013-10-22 | 2013-10-18 | 20.046 | 35,422 | +1,265 | 0.00% | 710,077 |
| 2013-10-21 | 2013-10-17 | 20.141 | 34,157 | +1,265 | 0.00% | 687,958 |
| 2013-10-18 | 2013-10-16 | 20.236 | 32,892 | +5,060 | 0.00% | 665,600 |
| 2013-10-17 | 2013-10-15 | 20.457 | 27,832 | -3,795 | 0.00% | 569,366 |
| 2013-10-15 | 2013-10-10 | 19.888 | 31,627 | +2,530 | 0.00% | 629,001 |
| 2013-10-11 | 2013-10-09 | 20.331 | 29,097 | +18,976 | 0.00% | 591,564 |
| 2013-10-10 | 2013-10-08 | 20.837 | 10,121 | -2,530 | 0.00% | 210,888 |
| 2013-10-09 | 2013-10-07 | 20.963 | 12,651 | +1,265 | 0.00% | 265,205 |
| 2013-10-08 | 2013-10-04 | 20.963 | 11,386 | -5,060 | 0.00% | 238,686 |
| 2013-10-07 | 2013-10-03 | 20.742 | 16,446 | -51,046 | 0.00% | 341,120 |
| 2013-10-04 | 2013-10-02 | 19.129 | 67,492 | -12,651 | 0.00% | 1,291,072 |
| 2013-10-03 | 2013-09-30 | 19.129 | 80,143 | -3,795 | 0.00% | 1,533,077 |
| 2013-10-02 | 2013-09-27 | 19.161 | 83,938 | -12,651 | 0.00% | 1,608,326 |
| 2013-09-30 | 2013-09-26 | 19.161 | 96,589 | +25,302 | 0.00% | 1,850,730 |
| 2013-09-26 | 2013-09-24 | 19.287 | 71,287 | +7,590 | 0.00% | 1,374,938 |
| 2013-09-25 | 2013-09-23 | 19.920 | 63,697 | -2,530 | 0.00% | 1,268,827 |
| 2013-09-23 | 2013-09-18 | 20.078 | 66,227 | -2,530 | 0.00% | 1,329,694 |
| 2013-09-19 | 2013-09-17 | 20.015 | 68,757 | -6,325 | 0.00% | 1,376,143 |
| 2013-09-18 | 2013-09-16 | 20.046 | 75,082 | -2,531 | 0.00% | 1,505,109 |
| 2013-09-16 | 2013-09-12 | 20.046 | 77,613 | -27,831 | 0.00% | 1,555,846 |
| 2013-09-13 | 2013-09-11 | 19.762 | 105,444 | -22,772 | 0.00% | 2,083,746 |
| 2013-09-12 | 2013-09-10 | 19.477 | 128,216 | -25,301 | 0.00% | 2,497,272 |
| 2013-09-11 | 2013-09-09 | 19.256 | 153,517 | +16,446 | 0.00% | 2,956,083 |
| 2013-09-10 | 2013-09-06 | 19.256 | 137,071 | -78,435 | 0.00% | 2,639,403 |
| 2013-09-09 | 2013-09-05 | 19.319 | 215,506 | -11,386 | 0.00% | 4,163,355 |
| 2013-09-04 | 2013-09-02 | 19.034 | 226,892 | -8,855 | 0.00% | 4,318,755 |
| 2013-09-03 | 2013-08-30 | 18.592 | 235,747 | -8,856 | 0.00% | 4,382,949 |
| 2013-09-02 | 2013-08-29 | 18.623 | 244,603 | -2,530 | 0.00% | 4,555,331 |
| 2013-08-30 | 2013-08-28 | 18.497 | 247,133 | -1,265 | 0.00% | 4,571,192 |
| 2013-08-29 | 2013-08-27 | 18.465 | 248,398 | +1,265 | 0.00% | 4,586,737 |
| 2013-08-27 | 2013-08-23 | 18.623 | 247,133 | +3,795 | 0.00% | 4,602,448 |
| 2013-08-26 | 2013-08-22 | 18.781 | 243,338 | +5,061 | 0.00% | 4,570,243 |
| 2013-08-22 | 2013-08-20 | 18.623 | 238,277 | +67,049 | 0.00% | 4,437,520 |
| 2013-08-21 | 2013-08-19 | 19.224 | 171,228 | -12,651 | 0.00% | 3,291,707 |
| 2013-08-20 | 2013-08-16 | 19.129 | 183,879 | -16,446 | 0.00% | 3,517,470 |
| 2013-08-19 | 2013-08-15 | 19.382 | 200,325 | -6,325 | 0.00% | 3,882,742 |
| 2013-08-16 | 2013-08-13 | 19.066 | 206,650 | -5,061 | 0.00% | 3,939,994 |
| 2013-08-15 | 2013-08-12 | 18.971 | 211,711 | -24,036 | 0.00% | 4,016,405 |
| 2013-08-13 | 2013-08-09 | 18.655 | 235,747 | -12,651 | 0.00% | 4,397,857 |
| 2013-08-12 | 2013-08-08 | 18.244 | 248,398 | +6,325 | 0.00% | 4,531,759 |
| 2013-08-08 | 2013-08-06 | 18.054 | 242,073 | -1,265 | 0.00% | 4,370,442 |
| 2013-08-06 | 2013-08-02 | 17.991 | 243,338 | +2,531 | 0.00% | 4,377,892 |
| 2013-08-02 | 2013-07-31 | 17.991 | 240,807 | -12,651 | 0.00% | 4,332,357 |
| 2013-07-31 | 2013-07-29 | 17.959 | 253,458 | +1,265 | 0.00% | 4,551,947 |
| 2013-07-30 | 2013-07-26 | 17.928 | 252,193 | -11,386 | 0.00% | 4,521,255 |
| 2013-07-29 | 2013-07-25 | 17.770 | 263,579 | -2,530 | 0.00% | 4,683,710 |
| 2013-07-26 | 2013-07-24 | 17.548 | 266,109 | +3,795 | 0.00% | 4,669,769 |
| 2013-07-25 | 2013-07-23 | 17.706 | 262,314 | -18,976 | 0.00% | 4,644,643 |
| 2013-07-24 | 2013-07-22 | 17.422 | 281,290 | -13,916 | 0.00% | 4,900,594 |
| 2013-07-23 | 2013-07-19 | 17.074 | 295,206 | -7,590 | 0.00% | 5,040,363 |
| 2013-07-19 | 2013-07-17 | 17.169 | 302,796 | -6,326 | 0.00% | 5,198,677 |
| 2013-07-18 | 2013-07-16 | 17.042 | 309,122 | -16,446 | 0.00% | 5,268,191 |
| 2013-07-17 | 2013-07-15 | 16.884 | 325,568 | -3,795 | 0.00% | 5,497,001 |
| 2013-07-16 | 2013-07-12 | 16.789 | 329,363 | -2,530 | 0.00% | 5,529,835 |
| 2013-07-15 | 2013-07-11 | 16.789 | 331,893 | -2,530 | 0.00% | 5,572,313 |
| 2013-07-09 | 2013-07-05 | 16.600 | 334,423 | -11,386 | 0.00% | 5,551,346 |
| 2013-07-08 | 2013-07-04 | 16.410 | 345,809 | -1,265 | 0.00% | 5,674,747 |
| 2013-07-05 | 2013-07-03 | 16.094 | 347,074 | -3,795 | 0.00% | 5,585,766 |
| 2013-06-27 | 2013-06-25 | 15.477 | 350,869 | +7,590 | 0.00% | 5,430,509 |
| 2013-06-25 | 2013-06-21 | 15.841 | 343,279 | -1,265 | 0.00% | 5,437,858 |
| 2013-06-24 | 2013-06-20 | 15.967 | 344,544 | -2,530 | 0.00% | 5,501,472 |
| 2013-06-21 | 2013-06-19 | 16.378 | 347,074 | +2,530 | 0.00% | 5,684,532 |
| 2013-06-20 | 2013-06-18 | 16.789 | 344,544 | -1,265 | 0.00% | 5,784,717 |
| 2013-06-18 | 2013-06-14 | 16.378 | 345,809 | +1,265 | 0.00% | 5,663,813 |
| 2013-06-17 | 2013-06-13 | 16.031 | 344,544 | +10,121 | 0.00% | 5,523,260 |
| 2013-06-11 | 2013-06-07 | 16.284 | 334,423 | -33,715 | 0.00% | 5,445,606 |
| 2013-06-05 | 2013-06-03 | 16.695 | 368,138 | +3,796 | 0.00% | 6,145,928 |
| 2013-06-04 | 2013-05-31 | 16.853 | 364,342 | -3,796 | 0.00% | 6,140,155 |
| 2013-06-03 | 2013-05-30 | 17.042 | 368,138 | +321,330 | 0.00% | 6,273,968 |
| 2013-05-31 | 2013-05-29 | 16.789 | 46,808 | +18,976 | 0.00% | 785,882 |
| 2013-05-30 | 2013-05-28 | 17.580 | 27,832 | +2,530 | 0.00% | 489,285 |
| 2013-05-29 | 2013-05-27 | 17.517 | 25,302 | +12,651 | 0.00% | 443,208 |
| 2013-05-28 | 2013-05-24 | 17.485 | 12,651 | -1,265 | 0.00% | 221,204 |
| 2013-05-27 | 2013-05-23 | 17.453 | 13,916 | +8,856 | 0.00% | 242,883 |
| 2013-05-23 | 2013-05-21 | 18.578 | 5,060 | +65 | 0.00% | 94,004 |
| 2013-05-15 | 2013-05-13 | 18.097 | 4,995 | -467,052 | 0.00% | 90,396 |
| 2013-05-14 | 2013-05-10 | 18.354 | 472,047 | -16,234 | 0.00% | 8,663,761 |
| 2013-05-13 | 2013-05-09 | 18.290 | 488,281 | -23,728 | 0.00% | 8,930,433 |
| 2013-05-10 | 2013-05-08 | 18.033 | 512,009 | -17,483 | 0.00% | 9,233,207 |
| 2013-05-09 | 2013-05-07 | 17.777 | 529,492 | +1,249 | 0.00% | 9,412,803 |
| 2013-05-07 | 2013-05-03 | 17.809 | 528,243 | -1,249 | 0.00% | 9,407,519 |
| 2013-05-06 | 2013-05-02 | 17.873 | 529,492 | -16,234 | 0.00% | 9,463,683 |
| 2013-05-03 | 2013-04-30 | 17.841 | 545,726 | -28,723 | 0.00% | 9,736,355 |
| 2013-05-02 | 2013-04-29 | 17.681 | 574,449 | +1,249 | 0.00% | 10,156,805 |
| 2013-04-30 | 2013-04-26 | 17.745 | 573,200 | -54,947 | 0.00% | 10,171,442 |
| 2013-04-29 | 2013-04-25 | 17.297 | 628,147 | -8,742 | 0.00% | 10,864,797 |
| 2013-04-26 | 2013-04-24 | 17.329 | 636,889 | -6,244 | 0.00% | 11,036,404 |
| 2013-04-25 | 2013-04-23 | 16.880 | 643,133 | +8,742 | 0.00% | 10,856,204 |
| 2013-04-24 | 2013-04-22 | 17.136 | 634,391 | -39,962 | 0.00% | 10,871,197 |
| 2013-04-23 | 2013-04-19 | 16.432 | 674,353 | +2,498 | 0.00% | 11,080,803 |
| 2013-04-22 | 2013-04-18 | 15.311 | 671,855 | +6,244 | 0.00% | 10,286,557 |
| 2013-04-19 | 2013-04-17 | 15.231 | 665,611 | +21,229 | 0.00% | 10,137,657 |
| 2013-04-18 | 2013-04-16 | 15.631 | 644,382 | +6,244 | 0.00% | 10,072,327 |
| 2013-04-17 | 2013-04-15 | 15.647 | 638,138 | +12,488 | 0.00% | 9,984,947 |
| 2013-04-16 | 2013-04-12 | 15.983 | 625,650 | +8,742 | 0.00% | 9,999,967 |
| 2013-04-15 | 2013-04-11 | 15.935 | 616,908 | +12,488 | 0.00% | 9,830,601 |
| 2013-04-12 | 2013-04-10 | 16.111 | 604,420 | +3,746 | 0.00% | 9,738,081 |
| 2013-04-11 | 2013-04-09 | 16.176 | 600,674 | -1,248 | 0.00% | 9,716,208 |
| 2013-04-10 | 2013-04-08 | 16.079 | 601,922 | -22,479 | 0.00% | 9,678,555 |
| 2013-04-09 | 2013-04-05 | 15.935 | 624,401 | +17,483 | 0.00% | 9,950,004 |
| 2013-04-05 | 2013-04-02 | 16.336 | 606,918 | +31,221 | 0.00% | 9,914,408 |
| 2013-04-03 | 2013-03-28 | 16.656 | 575,697 | +1,248 | 0.00% | 9,588,792 |
| 2013-04-02 | 2013-03-27 | 16.976 | 574,449 | -11,239 | 0.00% | 9,752,005 |
| 2013-03-28 | 2013-03-26 | 17.008 | 585,688 | -11,239 | 0.00% | 9,961,562 |
| 2013-03-27 | 2013-03-25 | 17.329 | 596,927 | +26,225 | 0.00% | 10,343,918 |
| 2013-03-26 | 2013-03-22 | 17.200 | 570,702 | -14,986 | 0.00% | 9,816,355 |
| 2013-03-25 | 2013-03-21 | 16.592 | 585,688 | +9,991 | 0.00% | 9,717,682 |
| 2013-03-22 | 2013-03-20 | 16.880 | 575,697 | -12,489 | 0.00% | 9,717,872 |
| 2013-03-21 | 2013-03-19 | 16.720 | 588,186 | +11,240 | 0.00% | 9,834,488 |
| 2013-03-20 | 2013-03-18 | 16.816 | 576,946 | +7,493 | 0.00% | 9,701,995 |
| 2013-03-19 | 2013-03-15 | 17.072 | 569,453 | +42,459 | 0.00% | 9,721,912 |
| 2013-03-18 | 2013-03-14 | 17.072 | 526,994 | +18,732 | 0.00% | 8,997,036 |
| 2013-03-15 | 2013-03-13 | 17.168 | 508,262 | +13,737 | 0.00% | 8,726,076 |
| 2013-03-14 | 2013-03-12 | 17.585 | 494,525 | +41,210 | 0.00% | 8,696,153 |
| 2013-03-13 | 2013-03-11 | 17.809 | 453,315 | +7,493 | 0.00% | 8,073,121 |
| 2013-03-12 | 2013-03-08 | 18.097 | 445,822 | -4,995 | 0.00% | 8,068,198 |
| 2013-03-11 | 2013-03-07 | 17.585 | 450,817 | +6,244 | 0.00% | 7,927,554 |
| 2013-03-08 | 2013-03-06 | 17.617 | 444,573 | -24,976 | 0.00% | 7,831,994 |
| 2013-03-07 | 2013-03-05 | 17.329 | 469,549 | -2,498 | 0.00% | 8,136,634 |
| 2013-03-06 | 2013-03-04 | 17.200 | 472,047 | +3,746 | 0.00% | 8,119,441 |
| 2013-03-05 | 2013-03-01 | 17.681 | 468,301 | +7,493 | 0.00% | 8,280,008 |
| 2013-03-04 | 2013-02-28 | 17.905 | 460,808 | -2,497 | 0.00% | 8,250,844 |
| 2013-03-01 | 2013-02-27 | 17.553 | 463,305 | +4,995 | 0.00% | 8,132,314 |
| 2013-02-28 | 2013-02-26 | 17.713 | 458,310 | +21,229 | 0.00% | 8,118,037 |
| 2013-02-27 | 2013-02-25 | 17.873 | 437,081 | +8,742 | 0.00% | 7,812,008 |
| 2013-02-26 | 2013-02-22 | 17.905 | 428,339 | +26,225 | 0.00% | 7,669,482 |
| 2013-02-25 | 2013-02-21 | 17.905 | 402,114 | +43,708 | 0.00% | 7,199,918 |
| 2013-02-22 | 2013-02-20 | 18.193 | 358,406 | +44,957 | 0.00% | 6,520,639 |
| 2013-02-21 | 2013-02-19 | 18.354 | 313,449 | -11,239 | 0.00% | 5,752,917 |
| 2013-02-20 | 2013-02-18 | 18.482 | 324,688 | +27,473 | 0.00% | 6,000,793 |
| 2013-02-19 | 2013-02-15 | 18.450 | 297,215 | +32,469 | 0.00% | 5,483,524 |
| 2013-02-18 | 2013-02-14 | 18.610 | 264,746 | +31,220 | 0.00% | 4,926,882 |
| 2013-02-15 | 2013-02-08 | 18.738 | 233,526 | +113,641 | 0.00% | 4,375,802 |
| 2013-02-14 | 2013-02-07 | 19.507 | 119,885 | +18,732 | 0.00% | 2,338,561 |
| 2013-02-08 | 2013-02-06 | 19.955 | 101,153 | -2,498 | 0.00% | 2,018,522 |
| 2013-02-06 | 2013-02-04 | 20.179 | 103,651 | -11,239 | 0.00% | 2,091,610 |
| 2013-02-05 | 2013-02-01 | 20.147 | 114,890 | +11,239 | 0.00% | 2,314,725 |
| 2013-02-04 | 2013-01-31 | 19.955 | 103,651 | +53,699 | 0.00% | 2,068,369 |
| 2013-02-01 | 2013-01-30 | 19.635 | 49,952 | -2,498 | 0.00% | 980,799 |
| 2013-01-31 | 2013-01-29 | 19.443 | 52,450 | +3,747 | 0.00% | 1,019,767 |
| 2013-01-30 | 2013-01-28 | 19.507 | 48,703 | -9,991 | 0.00% | 950,035 |
| 2013-01-29 | 2013-01-25 | 19.603 | 58,694 | +19,981 | 0.00% | 1,150,566 |
| 2013-01-28 | 2013-01-24 | 20.307 | 38,713 | +3,747 | 0.00% | 786,163 |
| 2013-01-25 | 2013-01-23 | 20.916 | 34,966 | -2,498 | 0.00% | 731,351 |
| 2013-01-24 | 2013-01-22 | 20.756 | 37,464 | +13,737 | 0.00% | 777,599 |
| 2013-01-23 | 2013-01-21 | 20.948 | 23,727 | +12,488 | 0.00% | 497,035 |
| 2013-01-22 | 2013-01-18 | 21.108 | 11,239 | -8,742 | 0.00% | 237,235 |
| 2013-01-21 | 2013-01-17 | 20.692 | 19,981 | -1,249 | 0.00% | 413,444 |
| 2013-01-18 | 2013-01-16 | 20.692 | 21,230 | -6,244 | 0.00% | 439,288 |
| 2013-01-17 | 2013-01-15 | 20.724 | 27,474 | +22,479 | 0.00% | 569,368 |
| 2013-01-16 | 2013-01-14 | 21.204 | 4,995 | -1,249 | 0.00% | 105,916 |
| 2013-01-15 | 2013-01-11 | 20.852 | 6,244 | +1,249 | 0.00% | 130,200 |
| 2013-01-14 | 2013-01-10 | 21.364 | 4,995 | -62,440 | 0.00% | 106,716 |
| 2013-01-11 | 2013-01-09 | 20.948 | 67,435 | -26,225 | 0.00% | 1,412,634 |
| 2013-01-10 | 2013-01-08 | 20.307 | 93,660 | +3,746 | 0.00% | 1,901,998 |
| 2013-01-09 | 2013-01-07 | 20.340 | 89,914 | +16,235 | 0.00% | 1,828,806 |
| 2013-01-08 | 2013-01-04 | 20.468 | 73,679 | +4,995 | 0.00% | 1,508,034 |
| 2013-01-07 | 2013-01-03 | 20.596 | 68,684 | +1,249 | 0.00% | 1,414,598 |
| 2013-01-04 | 2013-01-02 | 20.372 | 67,435 | -3,747 | 0.00% | 1,373,754 |
| 2013-01-03 | 2012-12-31 | 19.891 | 71,182 | -49,952 | 0.00% | 1,415,886 |
| 2013-01-02 | 2012-12-27 | 19.827 | 121,134 | -8,741 | 0.00% | 2,401,725 |
| 2012-12-28 | 2012-12-24 | 19.635 | 129,875 | -11,240 | 0.00% | 2,550,073 |
| 2012-12-21 | 2012-12-19 | 19.315 | 141,115 | +2,498 | 0.00% | 2,725,568 |
| 2012-12-20 | 2012-12-18 | 19.186 | 138,617 | +54,947 | 0.00% | 2,659,561 |
| 2012-12-19 | 2012-12-17 | 19.443 | 83,670 | +12,488 | 0.00% | 1,626,766 |
| 2012-12-18 | 2012-12-14 | 19.731 | 71,182 | -370,894 | 0.00% | 1,404,486 |
| 2012-12-17 | 2012-12-13 | 19.827 | 442,076 | +3,747 | 0.00% | 8,765,045 |
| 2012-12-14 | 2012-12-12 | 20.051 | 438,329 | -18,732 | 0.00% | 8,789,033 |
| 2012-12-13 | 2012-12-11 | 19.827 | 457,061 | -23,728 | 0.00% | 9,062,153 |
| 2012-12-12 | 2012-12-10 | 19.827 | 480,789 | -21,229 | 0.00% | 9,532,608 |
| 2012-12-11 | 2012-12-07 | 19.571 | 502,018 | -24,976 | 0.00% | 9,824,876 |
| 2012-12-10 | 2012-12-06 | 19.635 | 526,994 | -12,488 | 0.00% | 10,347,435 |
| 2012-12-07 | 2012-12-05 | 19.603 | 539,482 | -41,211 | 0.00% | 10,575,355 |
| 2012-12-06 | 2012-12-04 | 18.962 | 580,693 | +4,996 | 0.00% | 11,011,206 |
| 2012-12-05 | 2012-12-03 | 18.962 | 575,697 | +6,244 | 0.00% | 10,916,471 |
| 2012-12-03 | 2012-11-29 | 19.250 | 569,453 | -33,718 | 0.00% | 10,962,231 |
| 2012-11-30 | 2012-11-28 | 18.962 | 603,171 | +28,722 | 0.00% | 11,437,438 |
| 2012-11-29 | 2012-11-27 | 19.379 | 574,449 | +4,996 | 0.00% | 11,132,006 |
| 2012-11-28 | 2012-11-26 | 19.699 | 569,453 | -11,240 | 0.00% | 11,217,590 |
| 2012-11-27 | 2012-11-23 | 19.795 | 580,693 | -38,713 | 0.00% | 11,494,806 |
| 2012-11-26 | 2012-11-22 | 19.539 | 619,406 | +18,732 | 0.00% | 12,102,409 |
| 2012-11-23 | 2012-11-21 | 18.962 | 600,674 | +34,967 | 0.00% | 11,390,089 |
| 2012-11-22 | 2012-11-20 | 18.738 | 565,707 | +3,746 | 0.00% | 10,600,198 |
| 2012-11-21 | 2012-11-19 | 18.866 | 561,961 | -2,497 | 0.00% | 10,602,006 |
| 2012-11-20 | 2012-11-16 | 18.386 | 564,458 | +13,737 | 0.00% | 10,377,915 |
| 2012-11-19 | 2012-11-15 | 17.873 | 550,721 | -3,747 | 0.00% | 9,843,112 |
| 2012-11-16 | 2012-11-14 | 18.290 | 554,468 | +8,742 | 0.00% | 10,140,962 |
| 2012-11-15 | 2012-11-13 | 18.322 | 545,726 | +3,746 | 0.00% | 9,998,555 |
| 2012-11-14 | 2012-11-12 | 18.610 | 541,980 | +72,431 | 0.00% | 10,086,163 |
| 2012-11-13 | 2012-11-09 | 19.186 | 469,549 | +12,488 | 0.00% | 9,008,953 |
| 2012-11-12 | 2012-11-08 | 19.443 | 457,061 | +22,478 | 0.00% | 8,886,473 |
| 2012-11-09 | 2012-11-07 | 19.827 | 434,583 | +11,239 | 0.00% | 8,616,482 |
| 2012-11-08 | 2012-11-06 | 19.539 | 423,344 | +103,651 | 0.00% | 8,271,606 |
| 2012-11-07 | 2012-11-05 | 19.603 | 319,693 | +114,890 | 0.00% | 6,266,876 |
| 2012-11-06 | 2012-11-02 | 19.923 | 204,803 | +92,411 | 0.00% | 4,080,311 |
| 2012-11-05 | 2012-11-01 | 20.404 | 112,392 | -3,747 | 0.00% | 2,293,197 |
| 2012-11-02 | 2012-10-31 | 20.275 | 116,139 | -16,234 | 0.00% | 2,354,769 |
| 2012-11-01 | 2012-10-30 | 19.763 | 132,373 | +24,976 | 0.00% | 2,616,081 |
| 2012-10-31 | 2012-10-29 | 20.147 | 107,397 | +19,981 | 0.00% | 2,163,761 |
| 2012-10-30 | 2012-10-26 | 20.372 | 87,416 | +72,430 | 0.00% | 1,780,798 |
| 2012-10-29 | 2012-10-25 | 22.037 | 14,986 | -9,990 | 0.00% | 330,248 |
| 2012-10-26 | 2012-10-24 | 21.653 | 24,976 | +4,995 | 0.00% | 540,799 |
| 2012-10-25 | 2012-10-22 | 21.909 | 19,981 | +12,488 | 0.00% | 437,764 |
| 2012-10-24 | 2012-10-19 | 21.621 | 7,493 | -11,239 | 0.00% | 162,004 |
| 2012-10-22 | 2012-10-18 | 21.429 | 18,732 | -7,493 | 0.00% | 401,400 |
| 2012-10-19 | 2012-10-17 | 21.300 | 26,225 | -6,244 | 0.00% | 558,604 |
| 2012-10-18 | 2012-10-16 | 21.300 | 32,469 | -1,249 | 0.00% | 691,603 |
| 2012-10-17 | 2012-10-15 | 21.268 | 33,718 | -2,497 | 0.00% | 717,128 |
| 2012-10-16 | 2012-10-12 | 21.236 | 36,215 | -13,737 | 0.00% | 769,075 |
| 2012-10-15 | 2012-10-11 | 20.916 | 49,952 | -11,239 | 0.00% | 1,044,799 |
| 2012-10-12 | 2012-10-10 | 20.564 | 61,191 | +1,249 | 0.00% | 1,258,314 |
| 2012-10-11 | 2012-10-09 | 20.692 | 59,942 | -6,244 | 0.00% | 1,240,310 |
| 2012-10-10 | 2012-10-08 | 20.340 | 66,186 | -22,479 | 0.00% | 1,346,190 |
| 2012-10-09 | 2012-10-05 | 20.692 | 88,665 | +7,493 | 0.00% | 1,834,642 |
| 2012-10-08 | 2012-10-04 | 20.628 | 81,172 | -12,488 | 0.00% | 1,674,398 |
| 2012-10-04 | 2012-09-28 | 20.372 | 93,660 | -1,249 | 0.00% | 1,907,998 |
| 2012-10-03 | 2012-09-27 | 20.243 | 94,909 | +33,718 | 0.00% | 1,921,282 |
| 2012-09-28 | 2012-09-26 | 20.083 | 61,191 | +3,746 | 0.00% | 1,228,915 |
| 2012-09-27 | 2012-09-25 | 20.436 | 57,445 | -36,215 | 0.00% | 1,173,923 |
| 2012-09-26 | 2012-09-24 | 20.372 | 93,660 | +6,244 | 0.00% | 1,907,998 |
| 2012-09-25 | 2012-09-21 | 20.340 | 87,416 | -8,742 | 0.00% | 1,777,998 |
| 2012-09-24 | 2012-09-20 | 19.955 | 96,158 | +69,933 | 0.00% | 1,918,846 |
| 2012-09-21 | 2012-09-19 | 21.044 | 26,225 | -19,981 | 0.00% | 551,884 |
| 2012-09-20 | 2012-09-18 | 20.564 | 46,206 | +36,216 | 0.00% | 950,167 |
| 2012-09-18 | 2012-09-14 | 21.589 | 9,990 | -31,220 | 0.00% | 215,671 |
| 2012-09-17 | 2012-09-13 | 20.980 | 41,210 | -32,469 | 0.00% | 864,591 |
| 2012-09-13 | 2012-09-11 | 20.211 | 73,679 | +47,454 | 0.00% | 1,489,154 |
| 2012-09-12 | 2012-09-10 | 20.147 | 26,225 | -18,732 | 0.00% | 528,363 |
| 2012-09-11 | 2012-09-07 | 20.019 | 44,957 | -1,249 | 0.00% | 900,003 |
| 2012-09-10 | 2012-09-06 | 19.603 | 46,206 | +7,493 | 0.00% | 905,767 |
| 2012-09-07 | 2012-09-05 | 19.475 | 38,713 | -27,473 | 0.00% | 753,923 |
| 2012-09-06 | 2012-09-04 | 19.635 | 66,186 | +1,248 | 0.00% | 1,299,551 |
| 2012-09-05 | 2012-09-03 | 19.475 | 64,938 | +8,742 | 0.00% | 1,264,646 |
| 2012-09-04 | 2012-08-31 | 19.667 | 56,196 | +43,708 | 0.00% | 1,105,199 |
| 2012-08-29 | 2012-08-27 | 20.820 | 12,488 | -22,478 | 0.00% | 260,000 |
| 2012-08-28 | 2012-08-24 | 20.980 | 34,966 | -18,732 | 0.00% | 733,591 |
| 2012-08-27 | 2012-08-23 | 20.852 | 53,698 | -8,742 | 0.00% | 1,119,710 |
| 2012-08-24 | 2012-08-22 | 20.051 | 62,440 | +1,249 | 0.00% | 1,251,998 |
| 2012-08-23 | 2012-08-21 | 20.211 | 61,191 | +1,249 | 0.00% | 1,236,754 |
| 2012-08-22 | 2012-08-20 | 19.507 | 59,942 | +6,244 | 0.00% | 1,169,271 |
| 2012-08-21 | 2012-08-17 | 18.994 | 53,698 | -4,996 | 0.00% | 1,019,951 |
| 2012-08-20 | 2012-08-16 | 19.507 | 58,694 | +2,498 | 0.00% | 1,144,926 |
| 2012-08-17 | 2012-08-15 | 19.635 | 56,196 | -1,249 | 0.00% | 1,103,399 |
| 2012-08-16 | 2012-08-14 | 20.340 | 57,445 | +1,249 | 0.00% | 1,168,403 |
| 2012-08-15 | 2012-08-13 | 19.859 | 56,196 | -3,746 | 0.00% | 1,115,999 |
| 2012-08-14 | 2012-08-10 | 19.891 | 59,942 | +4,995 | 0.00% | 1,192,311 |
| 2012-08-13 | 2012-08-09 | 19.891 | 54,947 | +42,459 | 0.00% | 1,092,955 |
| 2012-08-10 | 2012-08-08 | 19.635 | 12,488 | -52,450 | 0.00% | 245,200 |
| 2012-08-09 | 2012-08-07 | 19.571 | 64,938 | -2,497 | 0.00% | 1,270,886 |
| 2012-08-08 | 2012-08-06 | 19.154 | 67,435 | +9,990 | 0.00% | 1,291,675 |
| 2012-08-07 | 2012-08-03 | 18.386 | 57,445 | -1,249 | 0.00% | 1,056,162 |
| 2012-08-06 | 2012-08-02 | 18.354 | 58,694 | -2,497 | 0.00% | 1,077,246 |
| 2012-08-03 | 2012-08-01 | 18.225 | 61,191 | +56,196 | 0.00% | 1,115,235 |
| 2012-08-02 | 2012-07-31 | 18.322 | 4,995 | -9,991 | 0.00% | 91,516 |
| 2012-08-01 | 2012-07-30 | 18.770 | 14,986 | -6,244 | 0.00% | 281,287 |
| 2012-07-30 | 2012-07-26 | 18.001 | 21,230 | +3,747 | 0.00% | 382,167 |
| 2012-07-27 | 2012-07-25 | 17.585 | 17,483 | -36,215 | 0.00% | 307,436 |
| 2012-07-25 | 2012-07-23 | 16.624 | 53,698 | +41,210 | 0.00% | 892,672 |
| 2012-07-24 | 2012-07-20 | 17.200 | 12,488 | -48,703 | 0.00% | 214,800 |
| 2012-07-23 | 2012-07-19 | 16.047 | 61,191 | -19,981 | 0.00% | 981,956 |
| 2012-07-20 | 2012-07-18 | 15.231 | 81,172 | +21,230 | 0.00% | 1,236,299 |
| 2012-07-19 | 2012-07-17 | 15.727 | 59,942 | +6,244 | 0.00% | 942,713 |
| 2012-07-18 | 2012-07-16 | 15.503 | 53,698 | +2,497 | 0.00% | 832,473 |
| 2012-07-16 | 2012-07-12 | 15.567 | 51,201 | +9,991 | 0.00% | 797,042 |
| 2012-07-13 | 2012-07-11 | 16.176 | 41,210 | -2,498 | 0.00% | 666,593 |
| 2012-07-11 | 2012-07-09 | 16.336 | 43,708 | -6,244 | 0.00% | 713,999 |
| 2012-07-10 | 2012-07-06 | 16.880 | 49,952 | -8,742 | 0.00% | 843,199 |
| 2012-07-09 | 2012-07-05 | 16.880 | 58,694 | -6,244 | 0.00% | 990,766 |
| 2012-07-06 | 2012-07-04 | 16.432 | 64,938 | -17,483 | 0.00% | 1,067,045 |
| 2012-07-05 | 2012-07-03 | 15.903 | 82,421 | +8,742 | 0.00% | 1,310,762 |
| 2012-07-04 | 2012-06-29 | 15.631 | 73,679 | -3,747 | 0.00% | 1,151,675 |
| 2012-07-03 | 2012-06-28 | 15.215 | 77,426 | +16,235 | 0.00% | 1,178,005 |
| 2012-06-29 | 2012-06-27 | 15.359 | 61,191 | +4,995 | 0.00% | 939,816 |
| 2012-06-28 | 2012-06-26 | 15.391 | 56,196 | -2,498 | 0.00% | 864,899 |
| 2012-06-26 | 2012-06-22 | 15.551 | 58,694 | -38,713 | 0.00% | 912,745 |
| 2012-06-25 | 2012-06-21 | 16.047 | 97,407 | -13,736 | 0.00% | 1,563,128 |
| 2012-06-22 | 2012-06-20 | 16.656 | 111,143 | +77,425 | 0.00% | 1,851,194 |
| 2012-06-21 | 2012-06-19 | 17.329 | 33,718 | -11,239 | 0.00% | 584,286 |
| 2012-06-20 | 2012-06-18 | 17.521 | 44,957 | +3,747 | 0.00% | 787,683 |
| 2012-06-19 | 2012-06-15 | 17.553 | 41,210 | -2,498 | 0.00% | 723,352 |
| 2012-06-18 | 2012-06-14 | 17.265 | 43,708 | -3,746 | 0.00% | 754,599 |
| 2012-06-15 | 2012-06-13 | 17.681 | 47,454 | +11,239 | 0.00% | 839,032 |
| 2012-06-14 | 2012-06-12 | 17.297 | 36,215 | +7,493 | 0.00% | 626,396 |
| 2012-06-13 | 2012-06-11 | 17.713 | 28,722 | +12,488 | 0.00% | 508,752 |
| 2012-06-12 | 2012-06-08 | 16.624 | 16,234 | -3,747 | 0.00% | 269,873 |
| 2012-06-08 | 2012-06-06 | 16.464 | 19,981 | -1,249 | 0.00% | 328,963 |
| 2012-06-07 | 2012-06-05 | 16.143 | 21,230 | -2,497 | 0.00% | 342,726 |
| 2012-06-06 | 2012-06-04 | 16.079 | 23,727 | +12,488 | 0.00% | 381,516 |
| 2012-06-04 | 2012-05-31 | 17.072 | 11,239 | +3,746 | 0.00% | 191,876 |
| 2012-06-01 | 2012-05-30 | 17.752 | 7,493 | -19,981 | 0.00% | 133,013 |
| 2012-05-31 | 2012-05-29 | 18.076 | 27,474 | +8,952 | 0.00% | 496,607 |
| 2012-05-29 | 2012-05-25 | 18.043 | 18,522 | +8,643 | 0.00% | 334,195 |
| 2012-05-28 | 2012-05-24 | 18.432 | 9,879 | +1,235 | 0.00% | 182,088 |
| 2012-05-25 | 2012-05-23 | 18.885 | 8,644 | +1,235 | 0.00% | 163,245 |
| 2012-05-24 | 2012-05-22 | 18.853 | 7,409 | -393,907 | 0.00% | 139,682 |
| 2012-05-23 | 2012-05-21 | 19.112 | 401,316 | -13,583 | 0.00% | 7,669,999 |
| 2012-05-22 | 2012-05-18 | 18.853 | 414,899 | -2,470 | 0.00% | 7,822,079 |
| 2012-05-21 | 2012-05-17 | 18.983 | 417,369 | +24,697 | 0.00% | 7,922,726 |
| 2012-05-18 | 2012-05-16 | 19.015 | 392,672 | +6,174 | 0.00% | 7,466,634 |
| 2012-05-17 | 2012-05-15 | 20.343 | 386,498 | +18,522 | 0.00% | 7,862,556 |
| 2012-05-16 | 2012-05-14 | 20.537 | 367,976 | -12,348 | 0.00% | 7,557,281 |
| 2012-05-15 | 2012-05-11 | 20.764 | 380,324 | +3,704 | 0.00% | 7,897,118 |
| 2012-05-14 | 2012-05-10 | 21.185 | 376,620 | +3,705 | 0.00% | 7,978,807 |
| 2012-05-11 | 2012-05-09 | 21.056 | 372,915 | +8,644 | 0.00% | 7,851,996 |
| 2012-05-09 | 2012-05-07 | 21.704 | 364,271 | -17,288 | 0.00% | 7,905,990 |
| 2012-05-08 | 2012-05-04 | 22.319 | 381,559 | -12,348 | 0.00% | 8,516,041 |
| 2012-05-04 | 2012-05-02 | 21.995 | 393,907 | +6,174 | 0.00% | 8,664,037 |
| 2012-05-03 | 2012-04-30 | 22.351 | 387,733 | -17,287 | 0.00% | 8,666,399 |
| 2012-05-02 | 2012-04-27 | 22.319 | 405,020 | -20,992 | 0.00% | 9,039,669 |
| 2012-04-30 | 2012-04-26 | 21.930 | 426,012 | +4,939 | 0.00% | 9,342,591 |
| 2012-04-27 | 2012-04-25 | 21.088 | 421,073 | -6,174 | 0.00% | 8,879,637 |
| 2012-04-26 | 2012-04-24 | 21.056 | 427,247 | +12,348 | 0.00% | 8,995,995 |
| 2012-04-25 | 2012-04-23 | 20.926 | 414,899 | +6,174 | 0.00% | 8,682,239 |
| 2012-04-24 | 2012-04-20 | 21.412 | 408,725 | +4,939 | 0.00% | 8,751,641 |
| 2012-04-23 | 2012-04-19 | 21.833 | 403,786 | -12,348 | 0.00% | 8,815,927 |
| 2012-04-19 | 2012-04-17 | 21.444 | 416,134 | -7,409 | 0.00% | 8,923,763 |
| 2012-04-18 | 2012-04-16 | 21.218 | 423,543 | -1,235 | 0.00% | 8,986,605 |
| 2012-04-16 | 2012-04-12 | 20.829 | 424,778 | -3,704 | 0.00% | 8,847,689 |
| 2012-04-13 | 2012-04-11 | 20.570 | 428,482 | +3,704 | 0.00% | 8,813,799 |
| 2012-04-12 | 2012-04-10 | 20.894 | 424,778 | +9,879 | 0.00% | 8,875,209 |
| 2012-04-11 | 2012-04-05 | 21.542 | 414,899 | -2,470 | 0.00% | 8,937,599 |
| 2012-04-10 | 2012-04-03 | 21.477 | 417,369 | -44,453 | 0.00% | 8,963,767 |
| 2012-04-05 | 2012-04-02 | 20.894 | 461,822 | +3,704 | 0.00% | 9,649,197 |
| 2012-04-03 | 2012-03-30 | 21.315 | 458,118 | -1,235 | 0.00% | 9,764,727 |
| 2012-03-30 | 2012-03-28 | 21.218 | 459,353 | +12,349 | 0.00% | 9,746,410 |
| 2012-03-28 | 2012-03-26 | 21.704 | 447,004 | -2,470 | 0.00% | 9,701,593 |
| 2012-03-27 | 2012-03-23 | 21.444 | 449,474 | -14,818 | 0.00% | 9,638,721 |
| 2012-03-26 | 2012-03-22 | 21.250 | 464,292 | -8,644 | 0.00% | 9,866,245 |
| 2012-03-23 | 2012-03-21 | 20.894 | 472,936 | +4,940 | 0.00% | 9,881,410 |
| 2012-03-22 | 2012-03-20 | 20.829 | 467,996 | +50,627 | 0.00% | 9,747,875 |
| 2012-03-21 | 2012-03-19 | 21.477 | 417,369 | +39,515 | 0.00% | 8,963,767 |
| 2012-03-20 | 2012-03-16 | 22.254 | 377,854 | +6,174 | 0.00% | 8,408,869 |
| 2012-03-19 | 2012-03-15 | 22.643 | 371,680 | +1,234 | 0.00% | 8,415,951 |
| 2012-03-16 | 2012-03-14 | 22.481 | 370,446 | -48,157 | 0.00% | 8,328,010 |
| 2012-03-15 | 2012-03-13 | 22.416 | 418,603 | -9,879 | 0.00% | 9,383,509 |
| 2012-03-14 | 2012-03-12 | 22.481 | 428,482 | +64,211 | 0.00% | 9,632,719 |
| 2012-03-13 | 2012-03-09 | 22.967 | 364,271 | +3,704 | 0.00% | 8,366,189 |
| 2012-03-12 | 2012-03-08 | 23.097 | 360,567 | -48,158 | 0.00% | 8,327,839 |
| 2012-03-09 | 2012-03-07 | 22.449 | 408,725 | -1,235 | 0.00% | 9,175,321 |
| 2012-03-08 | 2012-03-06 | 21.866 | 409,960 | -40,749 | 0.00% | 8,964,005 |
| 2012-03-07 | 2012-03-05 | 22.157 | 450,709 | +79,029 | 0.00% | 9,986,405 |
| 2012-03-06 | 2012-03-02 | 22.513 | 371,680 | +4,939 | 0.00% | 8,367,791 |
| 2012-03-05 | 2012-03-01 | 22.416 | 366,741 | +28,401 | 0.00% | 8,220,957 |
| 2012-03-02 | 2012-02-29 | 22.675 | 338,340 | -8,644 | 0.00% | 7,671,993 |
| 2012-03-01 | 2012-02-28 | 22.611 | 346,984 | +9,879 | 0.00% | 7,845,520 |
| 2012-02-29 | 2012-02-27 | 22.643 | 337,105 | +8,643 | 0.00% | 7,633,069 |
| 2012-02-28 | 2012-02-24 | 22.902 | 328,462 | +28,401 | 0.00% | 7,522,486 |
| 2012-02-24 | 2012-02-22 | 23.518 | 300,061 | -11,113 | 0.00% | 7,056,722 |
| 2012-02-23 | 2012-02-21 | 23.485 | 311,174 | -4,940 | 0.00% | 7,307,993 |
| 2012-02-22 | 2012-02-20 | 22.967 | 316,114 | +55,567 | 0.00% | 7,260,170 |
| 2012-02-21 | 2012-02-17 | 23.356 | 260,547 | +19,757 | 0.00% | 6,085,247 |
| 2012-02-20 | 2012-02-16 | 23.550 | 240,790 | -1,234 | 0.00% | 5,670,609 |
| 2012-02-17 | 2012-02-15 | 23.906 | 242,024 | -60,507 | 0.00% | 5,785,909 |
| 2012-02-15 | 2012-02-13 | 23.161 | 302,531 | -25,931 | 0.00% | 7,007,010 |
| 2012-02-14 | 2012-02-10 | 22.967 | 328,462 | -1,235 | 0.00% | 7,543,766 |
| 2012-02-13 | 2012-02-09 | 23.258 | 329,697 | +17,288 | 0.00% | 7,668,250 |
| 2012-02-10 | 2012-02-08 | 23.485 | 312,409 | -62,976 | 0.00% | 7,336,998 |
| 2012-02-09 | 2012-02-07 | 22.837 | 375,385 | -39,514 | 0.00% | 8,572,804 |
| 2012-02-08 | 2012-02-06 | 22.125 | 414,899 | +79,028 | 0.00% | 9,179,519 |
| 2012-02-07 | 2012-02-03 | 23.161 | 335,871 | +6,174 | 0.00% | 7,779,208 |
| 2012-02-06 | 2012-02-02 | 23.388 | 329,697 | +14,818 | 0.00% | 7,710,970 |
| 2012-02-03 | 2012-02-01 | 23.356 | 314,879 | -2,469 | 0.00% | 7,354,206 |
| 2012-02-02 | 2012-01-31 | 23.129 | 317,348 | +18,522 | 0.00% | 7,339,911 |
| 2012-02-01 | 2012-01-30 | 22.999 | 298,826 | +81,498 | 0.00% | 6,872,798 |
| 2012-01-31 | 2012-01-27 | 24.263 | 217,328 | -48,158 | 0.00% | 5,272,958 |
| 2012-01-30 | 2012-01-26 | 23.744 | 265,486 | +22,227 | 0.00% | 6,303,800 |
| 2012-01-27 | 2012-01-20 | 23.744 | 243,259 | -41,984 | 0.00% | 5,776,034 |
| 2012-01-26 | 2012-01-19 | 23.485 | 285,243 | +49,393 | 0.00% | 6,698,998 |
| 2012-01-20 | 2012-01-18 | 23.680 | 235,850 | +28,400 | 0.00% | 5,584,832 |
| 2012-01-19 | 2012-01-17 | 24.489 | 207,450 | -23,461 | 0.00% | 5,080,332 |
| 2012-01-18 | 2012-01-16 | 23.388 | 230,911 | +16,053 | 0.00% | 5,400,558 |
| 2012-01-17 | 2012-01-13 | 24.554 | 214,858 | +34,574 | 0.00% | 5,275,669 |
| 2012-01-16 | 2012-01-12 | 24.554 | 180,284 | +95,082 | 0.00% | 4,426,732 |
| 2012-01-13 | 2012-01-11 | 25.688 | 85,202 | +43,218 | 0.00% | 2,188,668 |
| 2012-01-12 | 2012-01-10 | 26.627 | 41,984 | +8,644 | 0.00% | 1,117,924 |
| 2012-01-09 | 2012-01-05 | 26.951 | 33,340 | +12,348 | 0.00% | 898,557 |
| 2012-01-06 | 2012-01-04 | 26.854 | 20,992 | +3,705 | 0.00% | 563,722 |
| 2012-01-05 | 2012-01-03 | 27.178 | 17,287 | -4,940 | 0.00% | 469,827 |
| 2012-01-04 | 2011-12-30 | 26.465 | 22,227 | +4,940 | 0.00% | 588,247 |
| 2012-01-03 | 2011-12-29 | 26.660 | 17,287 | -7,409 | 0.00% | 460,868 |
| 2011-12-30 | 2011-12-28 | 26.725 | 24,696 | +1,234 | 0.00% | 659,990 |
| 2011-12-29 | 2011-12-23 | 26.757 | 23,462 | +3,705 | 0.00% | 627,772 |
| 2011-12-23 | 2011-12-21 | 26.303 | 19,757 | -7,409 | 0.00% | 519,677 |
| 2011-12-22 | 2011-12-20 | 25.656 | 27,166 | +3,704 | 0.00% | 696,960 |
| 2011-12-20 | 2011-12-16 | 25.753 | 23,462 | +6,175 | 0.00% | 604,212 |
| 2011-12-19 | 2011-12-15 | 25.073 | 17,287 | -3,705 | 0.00% | 433,428 |
| 2011-12-16 | 2011-12-14 | 25.526 | 20,992 | +2,470 | 0.00% | 535,842 |
| 2011-12-14 | 2011-12-12 | 25.882 | 18,522 | +7,409 | 0.00% | 479,393 |
| 2011-12-09 | 2011-12-07 | 26.951 | 11,113 | -1,235 | 0.00% | 299,510 |
| 2011-12-08 | 2011-12-06 | 26.692 | 12,348 | +1,235 | 0.00% | 329,595 |
| 2011-12-06 | 2011-12-02 | 26.854 | 11,113 | +6,174 | 0.00% | 298,430 |
| 2011-12-05 | 2011-12-01 | 27.081 | 4,939 | -7,409 | 0.00% | 133,753 |
| 2011-12-02 | 2011-11-30 | 26.044 | 12,348 | +4,939 | 0.00% | 321,595 |
| 2011-12-01 | 2011-11-29 | 26.206 | 7,409 | -2,470 | 0.00% | 194,162 |
| 2011-11-28 | 2011-11-24 | 25.720 | 9,879 | +2,470 | 0.00% | 254,092 |
| 2011-11-25 | 2011-11-23 | 25.526 | 7,409 | +2,470 | 0.00% | 189,122 |
| 2011-11-21 | 2011-11-17 | 27.113 | 4,939 | -8,644 | 0.00% | 133,913 |
| 2011-11-18 | 2011-11-16 | 26.854 | 13,583 | +8,644 | 0.00% | 364,760 |
| 2011-11-11 | 2011-11-09 | 26.822 | 4,939 | -27,166 | 0.00% | 132,473 |
| 2011-11-10 | 2011-11-08 | 26.174 | 32,105 | +12,348 | 0.00% | 840,313 |
| 2011-11-09 | 2011-11-07 | 26.174 | 19,757 | +4,939 | 0.00% | 517,117 |
| 2011-11-08 | 2011-11-04 | 26.822 | 14,818 | -16,052 | 0.00% | 397,445 |
| 2011-11-07 | 2011-11-03 | 25.882 | 30,870 | +4,939 | 0.00% | 798,988 |
| 2011-11-04 | 2011-11-02 | 26.141 | 25,931 | -3,705 | 0.00% | 677,875 |
| 2011-11-03 | 2011-11-01 | 25.494 | 29,636 | +4,940 | 0.00% | 755,529 |
| 2011-11-02 | 2011-10-31 | 26.109 | 24,696 | -3,705 | 0.00% | 644,790 |
| 2011-11-01 | 2011-10-28 | 25.623 | 28,401 | +3,705 | 0.00% | 727,724 |
| 2011-10-31 | 2011-10-27 | 26.077 | 24,696 | +19,757 | 0.00% | 643,990 |
| 2011-10-27 | 2011-10-25 | 25.915 | 4,939 | -8,644 | 0.00% | 127,993 |
| 2011-10-26 | 2011-10-24 | 25.396 | 13,583 | -51,862 | 0.00% | 344,960 |
| 2011-10-25 | 2011-10-21 | 24.101 | 65,445 | +37,044 | 0.00% | 1,577,271 |
| 2011-10-24 | 2011-10-20 | 24.554 | 28,401 | +12,348 | 0.00% | 697,364 |
| 2011-10-21 | 2011-10-19 | 24.975 | 16,053 | -12,348 | 0.00% | 400,929 |
| 2011-10-20 | 2011-10-18 | 24.295 | 28,401 | +11,114 | 0.00% | 690,004 |
| 2011-10-19 | 2011-10-17 | 24.911 | 17,287 | -2,470 | 0.00% | 430,629 |
| 2011-10-18 | 2011-10-14 | 23.842 | 19,757 | +13,583 | 0.00% | 471,038 |
| 2011-10-17 | 2011-10-13 | 25.040 | 6,174 | -7,409 | 0.00% | 154,598 |
| 2011-10-14 | 2011-10-12 | 24.716 | 13,583 | +1,235 | 0.00% | 335,720 |
| 2011-10-13 | 2011-10-11 | 24.781 | 12,348 | -8,644 | 0.00% | 305,995 |
| 2011-10-12 | 2011-10-10 | 23.971 | 20,992 | +8,644 | 0.00% | 503,202 |
| 2011-10-11 | 2011-10-07 | 24.651 | 12,348 | +3,704 | 0.00% | 304,395 |
| 2011-10-10 | 2011-10-06 | 24.716 | 8,644 | -64,210 | 0.00% | 213,647 |
| 2011-10-07 | 2011-10-04 | 23.647 | 72,854 | +6,174 | 0.00% | 1,722,793 |
| 2011-10-03 | 2011-09-28 | 26.887 | 66,680 | -2,470 | 0.00% | 1,792,795 |
| 2011-09-30 | 2011-09-27 | 26.498 | 69,150 | +60,506 | 0.00% | 1,832,324 |
| 2011-09-28 | 2011-09-26 | 25.332 | 8,644 | +1,235 | 0.00% | 218,967 |
| 2011-09-26 | 2011-09-22 | 26.336 | 7,409 | +1,235 | 0.00% | 195,122 |
| 2011-09-23 | 2011-09-21 | 27.891 | 6,174 | +1,235 | 0.00% | 172,197 |
| 2011-09-22 | 2011-09-20 | 28.182 | 4,939 | -6,174 | 0.00% | 139,192 |
| 2011-09-21 | 2011-09-19 | 27.113 | 11,113 | +3,704 | 0.00% | 301,310 |
| 2011-09-20 | 2011-09-16 | 27.308 | 7,409 | +2,470 | 0.00% | 202,322 |
| 2011-09-19 | 2011-09-15 | 27.956 | 4,939 | -1,235 | 0.00% | 138,072 |
| 2011-09-16 | 2011-09-14 | 27.210 | 6,174 | -1,235 | 0.00% | 167,997 |
| 2011-09-15 | 2011-09-12 | 26.725 | 7,409 | +2,470 | 0.00% | 198,002 |
| 2011-09-14 | 2011-09-09 | 27.632 | 4,939 | -24,697 | 0.00% | 136,472 |
| 2011-09-09 | 2011-09-07 | 27.081 | 29,636 | +1,235 | 0.00% | 802,570 |
| 2011-09-08 | 2011-09-06 | 26.498 | 28,401 | +2,470 | 0.00% | 752,565 |
| 2011-09-07 | 2011-09-05 | 25.915 | 25,931 | +2,469 | 0.00% | 671,995 |
| 2011-09-06 | 2011-09-02 | 26.692 | 23,462 | -1,234 | 0.00% | 626,252 |
| 2011-09-05 | 2011-09-01 | 26.368 | 24,696 | -3,705 | 0.00% | 651,190 |
| 2011-09-02 | 2011-08-31 | 26.725 | 28,401 | -25,931 | 0.00% | 759,005 |
| 2011-09-01 | 2011-08-30 | 26.109 | 54,332 | -19,757 | 0.00% | 1,418,560 |
| 2011-08-31 | 2011-08-29 | 25.008 | 74,089 | -2,470 | 0.00% | 1,852,797 |
| 2011-08-29 | 2011-08-25 | 24.911 | 76,559 | -23,461 | 0.00% | 1,907,126 |
| 2011-08-26 | 2011-08-24 | 22.189 | 100,020 | +1,235 | 0.00% | 2,219,393 |
| 2011-08-25 | 2011-08-23 | 22.092 | 98,785 | -1,235 | 0.00% | 2,182,389 |
| 2011-08-24 | 2011-08-22 | 21.671 | 100,020 | +9,878 | 0.00% | 2,167,553 |
| 2011-08-19 | 2011-08-17 | 23.647 | 90,142 | -1,235 | 0.00% | 2,131,606 |
| 2011-08-17 | 2011-08-15 | 23.582 | 91,377 | -3,704 | 0.00% | 2,154,890 |
| 2011-08-16 | 2011-08-12 | 22.384 | 95,081 | +2,470 | 0.00% | 2,128,279 |
| 2011-08-15 | 2011-08-11 | 22.675 | 92,611 | -9,879 | 0.00% | 2,099,991 |
| 2011-08-12 | 2011-08-10 | 22.578 | 102,490 | +1,235 | 0.00% | 2,314,041 |
| 2011-08-11 | 2011-08-09 | 21.833 | 101,255 | +11,113 | 0.00% | 2,210,717 |
| 2011-08-10 | 2011-08-08 | 23.129 | 90,142 | +4,940 | 0.00% | 2,084,886 |
| 2011-08-09 | 2011-08-05 | 23.939 | 85,202 | +4,939 | 0.00% | 2,039,628 |
| 2011-08-08 | 2011-08-04 | 24.943 | 80,263 | -17,288 | 0.00% | 2,001,995 |
| 2011-08-05 | 2011-08-03 | 24.781 | 97,551 | -12,348 | 0.00% | 2,417,408 |
| 2011-08-04 | 2011-08-02 | 25.299 | 109,899 | -20,992 | 0.00% | 2,780,364 |
| 2011-08-03 | 2011-08-01 | 25.461 | 130,891 | -1,235 | 0.00% | 3,332,646 |
| 2011-08-02 | 2011-07-29 | 25.137 | 132,126 | +16,053 | 0.00% | 3,321,290 |
| 2011-08-01 | 2011-07-28 | 25.396 | 116,073 | -3,704 | 0.00% | 2,947,841 |
| 2011-07-29 | 2011-07-27 | 25.137 | 119,777 | -20,992 | 0.00% | 3,010,870 |
| 2011-07-27 | 2011-07-25 | 24.295 | 140,769 | +8,643 | 0.00% | 3,419,992 |
| 2011-07-25 | 2011-07-21 | 24.198 | 132,126 | +3,705 | 0.00% | 3,197,170 |
| 2011-07-22 | 2011-07-20 | 24.392 | 128,421 | +12,348 | 0.00% | 3,132,477 |
| 2011-07-21 | 2011-07-19 | 24.392 | 116,073 | +1,235 | 0.00% | 2,831,281 |
| 2011-07-19 | 2011-07-15 | 25.008 | 114,838 | -1,235 | 0.00% | 2,871,837 |
| 2011-07-18 | 2011-07-14 | 24.522 | 116,073 | -7,409 | 0.00% | 2,846,321 |
| 2011-07-15 | 2011-07-13 | 24.392 | 123,482 | +2,470 | 0.00% | 3,012,003 |
| 2011-07-14 | 2011-07-12 | 24.360 | 121,012 | +2,469 | 0.00% | 2,947,835 |
| 2011-07-12 | 2011-07-08 | 25.785 | 118,543 | +4,940 | 0.00% | 3,056,651 |
| 2011-07-11 | 2011-07-07 | 25.720 | 113,603 | +13,583 | 0.00% | 2,921,912 |
| 2011-07-08 | 2011-07-06 | 25.850 | 100,020 | -1,235 | 0.00% | 2,585,512 |
| 2011-07-07 | 2011-07-05 | 26.077 | 101,255 | -3,705 | 0.00% | 2,640,397 |
| 2011-07-06 | 2011-07-04 | 26.368 | 104,960 | -17,287 | 0.00% | 2,767,611 |
| 2011-07-04 | 2011-06-29 | 25.494 | 122,247 | -27,166 | 0.00% | 3,116,519 |
| 2011-06-30 | 2011-06-28 | 25.073 | 149,413 | -4,939 | 0.00% | 3,746,159 |
| 2011-06-29 | 2011-06-27 | 24.425 | 154,352 | -1,235 | 0.00% | 3,769,992 |
| 2011-06-28 | 2011-06-24 | 24.457 | 155,587 | +9,878 | 0.00% | 3,805,197 |
| 2011-06-27 | 2011-06-23 | 24.975 | 145,709 | -1,234 | 0.00% | 3,639,130 |
| 2011-06-24 | 2011-06-22 | 24.943 | 146,943 | -1,235 | 0.00% | 3,665,190 |
| 2011-06-23 | 2011-06-21 | 24.781 | 148,178 | -8,644 | 0.00% | 3,671,994 |
| 2011-06-22 | 2011-06-20 | 24.263 | 156,822 | +28,401 | 0.00% | 3,804,921 |
| 2011-06-21 | 2011-06-17 | 23.971 | 128,421 | +49,393 | 0.00% | 3,078,397 |
| 2011-06-20 | 2011-06-16 | 25.396 | 79,028 | +24,696 | 0.00% | 2,007,030 |
| 2011-06-17 | 2011-06-15 | 26.919 | 54,332 | -1,235 | 0.00% | 1,462,560 |
| 2011-06-16 | 2011-06-14 | 26.530 | 55,567 | +2,470 | 0.00% | 1,474,204 |
| 2011-06-15 | 2011-06-13 | 26.433 | 53,097 | +13,583 | 0.00% | 1,403,515 |
| 2011-06-14 | 2011-06-10 | 25.850 | 39,514 | +8,644 | 0.00% | 1,021,435 |
| 2011-06-13 | 2011-06-09 | 26.401 | 30,870 | +2,469 | 0.00% | 814,988 |
| 2011-06-10 | 2011-06-08 | 26.887 | 28,401 | +6,174 | 0.00% | 763,605 |
| 2011-06-08 | 2011-06-03 | 27.049 | 22,227 | +6,174 | 0.00% | 601,207 |
| 2011-06-07 | 2011-06-02 | 27.210 | 16,053 | +4,940 | 0.00% | 436,810 |
| 2011-06-03 | 2011-06-01 | 27.923 | 11,113 | +6,174 | 0.00% | 310,310 |
| 2011-06-02 | 2011-05-31 | 27.956 | 4,939 | -1,539 | 0.00% | 138,072 |
| 2011-06-01 | 2011-05-30 | 27.988 | 6,478 | -2,166 | 0.00% | 181,306 |
| 2011-05-31 | 2011-05-27 | 27.210 | 8,644 | -20,992 | 0.00% | 235,207 |
| 2011-05-30 | 2011-05-26 | 26.465 | 29,636 | +13,583 | 0.00% | 784,329 |
| 2011-05-27 | 2011-05-25 | 26.012 | 16,053 | -1,234 | 0.00% | 417,569 |
| 2011-05-26 | 2011-05-24 | 25.947 | 17,287 | -49,393 | 0.00% | 448,548 |
| 2011-05-23 | 2011-05-19 | 25.720 | 66,680 | -12,348 | 0.00% | 1,715,035 |
| 2011-05-20 | 2011-05-18 | 24.619 | 79,028 | +12,348 | 0.00% | 1,945,590 |
| 2011-05-19 | 2011-05-17 | 24.775 | 66,680 | -59,271 | 0.00% | 1,651,995 |
| 2011-05-18 | 2011-05-16 | 24.677 | 125,951 | +6,928 | 0.00% | 3,108,115 |
| 2011-05-17 | 2011-05-13 | 25.492 | 119,023 | +6,135 | 0.00% | 3,034,151 |
| 2011-05-16 | 2011-05-12 | 25.297 | 112,888 | +7,362 | 0.00% | 2,855,677 |
| 2011-05-12 | 2011-05-09 | 25.362 | 105,526 | -6,135 | 0.00% | 2,676,324 |
| 2011-05-11 | 2011-05-06 | 25.362 | 111,661 | -6,135 | 0.00% | 2,831,918 |
| 2011-05-09 | 2011-05-05 | 25.297 | 117,796 | +6,135 | 0.00% | 2,979,832 |
| 2011-05-06 | 2011-05-04 | 25.068 | 111,661 | -2,454 | 0.00% | 2,799,158 |
| 2011-05-05 | 2011-05-03 | 25.883 | 114,115 | -2,454 | 0.00% | 2,953,675 |
| 2011-05-04 | 2011-04-29 | 25.753 | 116,569 | +22,087 | 0.00% | 3,001,993 |
| 2011-05-03 | 2011-04-28 | 25.623 | 94,482 | -58,899 | 0.00% | 2,420,868 |
| 2011-04-29 | 2011-04-27 | 25.036 | 153,381 | -34,357 | 0.00% | 3,840,010 |
| 2011-04-28 | 2011-04-26 | 25.688 | 187,738 | +3,681 | 0.00% | 4,822,563 |
| 2011-04-27 | 2011-04-21 | 26.275 | 184,057 | +6,135 | 0.00% | 4,836,007 |
| 2011-04-26 | 2011-04-20 | 24.971 | 177,922 | +4,909 | 0.00% | 4,442,812 |
| 2011-04-21 | 2011-04-19 | 23.569 | 173,013 | +73,622 | 0.00% | 4,077,712 |
| 2011-04-20 | 2011-04-18 | 24.612 | 99,391 | -3,681 | 0.00% | 2,446,209 |
| 2011-04-19 | 2011-04-15 | 24.449 | 103,072 | +67,488 | 0.00% | 2,520,006 |
| 2011-04-15 | 2011-04-13 | 24.058 | 35,584 | +22,087 | 0.00% | 856,073 |
| 2011-04-14 | 2011-04-12 | 23.797 | 13,497 | +6,135 | 0.00% | 321,188 |
| 2011-04-13 | 2011-04-11 | 23.993 | 7,362 | +2,454 | 0.00% | 176,634 |
| 2011-04-12 | 2011-04-08 | 23.504 | 4,908 | -25,306 | 0.00% | 115,356 |
| 2011-04-11 | 2011-04-07 | 22.069 | 30,214 | +3,682 | 0.00% | 666,801 |
| 2011-04-08 | 2011-04-06 | 22.167 | 26,532 | -3,682 | 0.00% | 588,137 |
| 2011-04-07 | 2011-04-04 | 22.167 | 30,214 | -15,187 | 0.00% | 669,756 |
| 2011-04-06 | 2011-04-01 | 21.776 | 45,401 | -51,536 | 0.00% | 988,647 |
| 2011-04-04 | 2011-03-31 | 21.059 | 96,937 | -1,227 | 0.00% | 2,041,370 |
| 2011-04-01 | 2011-03-30 | 20.602 | 98,164 | +79,758 | 0.00% | 2,022,408 |
| 2011-03-28 | 2011-03-24 | 21.548 | 18,406 | -12,270 | 0.00% | 396,607 |
| 2011-03-25 | 2011-03-23 | 20.994 | 30,676 | +12,270 | 0.00% | 643,997 |
| 2011-03-24 | 2011-03-22 | 21.287 | 18,406 | -36,811 | 0.00% | 391,807 |
| 2011-03-23 | 2011-03-21 | 20.505 | 55,217 | -53,990 | 0.00% | 1,132,200 |
| 2011-03-22 | 2011-03-18 | 20.113 | 109,207 | +7,362 | 0.00% | 2,196,520 |
| 2011-03-21 | 2011-03-17 | 20.472 | 101,845 | +3,681 | 0.00% | 2,084,966 |
| 2011-03-18 | 2011-03-16 | 21.026 | 98,164 | -52,763 | 0.00% | 2,064,009 |
| 2011-03-17 | 2011-03-15 | 21.320 | 150,927 | +3,682 | 0.00% | 3,217,690 |
| 2011-03-16 | 2011-03-14 | 21.580 | 147,245 | +2,454 | 0.00% | 3,177,592 |
| 2011-03-15 | 2011-03-11 | 21.417 | 144,791 | +6,135 | 0.00% | 3,101,034 |
| 2011-03-11 | 2011-03-09 | 22.069 | 138,656 | -4,908 | 0.00% | 3,060,038 |
| 2011-03-10 | 2011-03-08 | 21.776 | 143,564 | -19,633 | 0.00% | 3,126,234 |
| 2011-03-09 | 2011-03-07 | 21.352 | 163,197 | +4,908 | 0.00% | 3,484,601 |
| 2011-03-08 | 2011-03-04 | 21.580 | 158,289 | -20,860 | 0.00% | 3,415,924 |
| 2011-03-07 | 2011-03-03 | 21.026 | 179,149 | +6,136 | 0.00% | 3,766,809 |
| 2011-03-04 | 2011-03-02 | 21.320 | 173,013 | -50,309 | 0.00% | 3,688,553 |
| 2011-03-03 | 2011-03-01 | 21.841 | 223,322 | -14,725 | 0.00% | 4,877,596 |
| 2011-03-02 | 2011-02-28 | 21.189 | 238,047 | -92,028 | 0.00% | 5,044,006 |
| 2011-03-01 | 2011-02-25 | 20.863 | 330,075 | -4,908 | 0.00% | 6,886,398 |
| 2011-02-28 | 2011-02-24 | 20.211 | 334,983 | -3,681 | 0.00% | 6,770,395 |
| 2011-02-25 | 2011-02-23 | 20.472 | 338,664 | +12,270 | 0.00% | 6,933,112 |
| 2011-02-24 | 2011-02-22 | 20.831 | 326,394 | +131,294 | 0.00% | 6,798,961 |
| 2011-02-22 | 2011-02-18 | 21.939 | 195,100 | -18,406 | 0.00% | 4,280,277 |
| 2011-02-21 | 2011-02-17 | 21.385 | 213,506 | +67,488 | 0.00% | 4,565,764 |
| 2011-02-18 | 2011-02-16 | 21.124 | 146,018 | +2,454 | 0.00% | 3,084,473 |
| 2011-02-17 | 2011-02-15 | 21.320 | 143,564 | -55,217 | 0.00% | 3,060,715 |
| 2011-02-16 | 2011-02-14 | 22.004 | 198,781 | -1,227 | 0.00% | 4,373,994 |
| 2011-02-14 | 2011-02-10 | 21.548 | 200,008 | -245,409 | 0.00% | 4,309,713 |
| 2011-02-11 | 2011-02-09 | 21.678 | 445,417 | -58,383 | 0.00% | 9,655,794 |
| 2011-02-10 | 2011-02-08 | 21.645 | 503,800 | -2,454 | 0.00% | 10,905,003 |
| 2011-02-09 | 2011-02-07 | 20.668 | 506,254 | +120,250 | 0.00% | 10,463,025 |
| 2011-02-08 | 2011-02-02 | 21.124 | 386,004 | +103,072 | 0.00% | 8,153,918 |
| 2011-02-07 | 2011-01-31 | 20.994 | 282,932 | +10,246 | 0.00% | 5,939,741 |
| 2011-02-01 | 2011-01-28 | 21.189 | 272,686 | -71,169 | 0.00% | 5,777,976 |
| 2011-01-31 | 2011-01-27 | 20.961 | 343,855 | -35,584 | 0.00% | 7,207,520 |
| 2011-01-28 | 2011-01-26 | 20.374 | 379,439 | +107,392 | 0.00% | 7,730,748 |
| 2011-01-27 | 2011-01-25 | 19.918 | 272,047 | -12,270 | 0.00% | 5,418,570 |
| 2011-01-26 | 2011-01-24 | 19.983 | 284,317 | +16,539 | 0.00% | 5,681,498 |
| 2011-01-25 | 2011-01-21 | 20.113 | 267,778 | -64,108 | 0.00% | 5,385,916 |
| 2011-01-24 | 2011-01-20 | 19.657 | 331,886 | -75,493 | 0.00% | 6,523,877 |
| 2011-01-21 | 2011-01-19 | 19.461 | 407,379 | -83,439 | 0.00% | 7,928,162 |
| 2011-01-20 | 2011-01-18 | 18.842 | 490,818 | -9,816 | 0.00% | 9,248,001 |
| 2011-01-19 | 2011-01-17 | 19.005 | 500,634 | +101,844 | 0.00% | 9,514,554 |
| 2011-01-18 | 2011-01-14 | 18.842 | 398,790 | +1,227 | 0.00% | 7,514,008 |
| 2011-01-17 | 2011-01-13 | 18.744 | 397,563 | -63,806 | 0.00% | 7,452,008 |
| 2011-01-14 | 2011-01-12 | 18.288 | 461,369 | +13,498 | 0.00% | 8,437,442 |
| 2011-01-13 | 2011-01-11 | 17.962 | 447,871 | +6,135 | 0.00% | 8,044,593 |
| 2011-01-12 | 2011-01-10 | 17.994 | 441,736 | +1,227 | 0.00% | 7,948,797 |
| 2011-01-11 | 2011-01-07 | 18.190 | 440,509 | -179,149 | 0.00% | 8,012,878 |
| 2011-01-10 | 2011-01-06 | 18.125 | 619,658 | +9,817 | 0.00% | 11,231,206 |
| 2011-01-07 | 2011-01-05 | 18.320 | 609,841 | +2,454 | 0.00% | 11,172,554 |
| 2011-01-05 | 2011-01-03 | 18.288 | 607,387 | -6,135 | 0.00% | 11,107,796 |
| 2011-01-04 | 2010-12-31 | 18.125 | 613,522 | +38,038 | 0.00% | 11,119,992 |
| 2011-01-03 | 2010-12-29 | 18.190 | 575,484 | +3,681 | 0.00% | 10,468,079 |
| 2010-12-29 | 2010-12-24 | 18.157 | 571,803 | +23,314 | 0.00% | 10,382,481 |
| 2010-12-28 | 2010-12-22 | 18.875 | 548,489 | -3,681 | 0.00% | 10,352,519 |
| 2010-12-23 | 2010-12-21 | 18.972 | 552,170 | -14,725 | 0.00% | 10,475,996 |
| 2010-12-22 | 2010-12-20 | 18.972 | 566,895 | -26,995 | 0.00% | 10,755,365 |
| 2010-12-21 | 2010-12-17 | 18.646 | 593,890 | -25,768 | 0.00% | 11,073,925 |
| 2010-12-20 | 2010-12-16 | 18.549 | 619,658 | -13,497 | 0.00% | 11,493,806 |
| 2010-12-17 | 2010-12-15 | 18.516 | 633,155 | +51,536 | 0.00% | 11,723,517 |
| 2010-12-16 | 2010-12-14 | 18.679 | 581,619 | -22,087 | 0.00% | 10,864,075 |
| 2010-12-15 | 2010-12-13 | 18.320 | 603,706 | -56,444 | 0.00% | 11,060,158 |
| 2010-12-14 | 2010-12-10 | 17.864 | 660,150 | -20,860 | 0.00% | 11,792,957 |
| 2010-12-13 | 2010-12-09 | 17.799 | 681,010 | +114,115 | 0.00% | 12,121,201 |
| 2010-12-09 | 2010-12-07 | 17.505 | 566,895 | -33,130 | 0.00% | 9,923,764 |
| 2010-12-08 | 2010-12-06 | 17.016 | 600,025 | +14,725 | 0.00% | 10,210,321 |
| 2010-12-06 | 2010-12-02 | 17.408 | 585,300 | -8,590 | 0.00% | 10,188,713 |
| 2010-12-01 | 2010-11-29 | 17.408 | 593,890 | -8,589 | 0.00% | 10,338,245 |
| 2010-11-30 | 2010-11-26 | 17.245 | 602,479 | +8,589 | 0.00% | 10,389,559 |
| 2010-11-29 | 2010-11-25 | 17.342 | 593,890 | -14,724 | 0.00% | 10,299,525 |
| 2010-11-26 | 2010-11-24 | 17.049 | 608,614 | -2,454 | 0.00% | 10,376,315 |
| 2010-11-25 | 2010-11-23 | 16.756 | 611,068 | +3,681 | 0.00% | 10,238,874 |
| 2010-11-24 | 2010-11-22 | 17.049 | 607,387 | +33,130 | 0.00% | 10,355,396 |
| 2010-11-23 | 2010-11-19 | 17.212 | 574,257 | +33,130 | 0.00% | 9,884,160 |
| 2010-11-22 | 2010-11-18 | 17.538 | 541,127 | -3,681 | 0.00% | 9,490,323 |
| 2010-11-19 | 2010-11-17 | 17.310 | 544,808 | +1,227 | 0.00% | 9,430,561 |
| 2010-11-18 | 2010-11-16 | 17.342 | 543,581 | +26,995 | 0.00% | 9,427,042 |
| 2010-11-17 | 2010-11-15 | 17.603 | 516,586 | +29,449 | 0.00% | 9,093,602 |
| 2010-11-16 | 2010-11-12 | 17.734 | 487,137 | +28,222 | 0.00% | 8,638,723 |
| 2010-11-15 | 2010-11-11 | 18.646 | 458,915 | -58,898 | 0.00% | 8,557,124 |
| 2010-11-12 | 2010-11-10 | 17.831 | 517,813 | +3,681 | 0.00% | 9,233,361 |
| 2010-11-11 | 2010-11-09 | 17.897 | 514,132 | +6,135 | 0.00% | 9,201,243 |
| 2010-11-10 | 2010-11-08 | 17.994 | 507,997 | +11,044 | 0.00% | 9,141,127 |
| 2010-11-09 | 2010-11-05 | 18.092 | 496,953 | +13,497 | 0.00% | 8,990,997 |
| 2010-11-08 | 2010-11-04 | 17.994 | 483,456 | +65,034 | 0.00% | 8,699,526 |
| 2010-11-05 | 2010-11-03 | 17.929 | 418,422 | +7,362 | 0.00% | 7,501,994 |
| 2010-11-04 | 2010-11-02 | 17.929 | 411,060 | +11,043 | 0.00% | 7,369,999 |
| 2010-11-03 | 2010-11-01 | 17.897 | 400,017 | -12,270 | 0.00% | 7,158,966 |
| 2010-11-02 | 2010-10-29 | 17.962 | 412,287 | -11,043 | 0.00% | 7,405,438 |
| 2010-11-01 | 2010-10-28 | 18.060 | 423,330 | +2,454 | 0.00% | 7,645,191 |
| 2010-10-29 | 2010-10-27 | 18.223 | 420,876 | +12,270 | 0.00% | 7,669,473 |
| 2010-10-28 | 2010-10-26 | 18.549 | 408,606 | -2,454 | 0.00% | 7,579,081 |
| 2010-10-27 | 2010-10-25 | 18.483 | 411,060 | -6,135 | 0.00% | 7,597,799 |
| 2010-10-26 | 2010-10-22 | 18.255 | 417,195 | +28,222 | 0.00% | 7,615,995 |
| 2010-10-25 | 2010-10-21 | 18.581 | 388,973 | +7,362 | 0.00% | 7,227,596 |
| 2010-10-22 | 2010-10-20 | 18.809 | 381,611 | +4,908 | 0.00% | 7,177,881 |
| 2010-10-21 | 2010-10-19 | 18.907 | 376,703 | -55,217 | 0.00% | 7,122,404 |
| 2010-10-20 | 2010-10-18 | 18.353 | 431,920 | +25,768 | 0.00% | 7,927,044 |
| 2010-10-19 | 2010-10-15 | 18.549 | 406,152 | +7,362 | 0.00% | 7,533,563 |
| 2010-10-18 | 2010-10-14 | 18.614 | 398,790 | +14,725 | 0.00% | 7,423,008 |
| 2010-10-15 | 2010-10-13 | 18.353 | 384,065 | +57,671 | 0.00% | 7,048,759 |
| 2010-10-14 | 2010-10-12 | 18.451 | 326,394 | +4,908 | 0.00% | 6,022,241 |
| 2010-10-12 | 2010-10-08 | 18.386 | 321,486 | +2,454 | 0.00% | 5,910,724 |
| 2010-10-11 | 2010-10-07 | 18.386 | 319,032 | +66,261 | 0.00% | 5,865,606 |
| 2010-10-08 | 2010-10-06 | 18.809 | 252,771 | +11,043 | 0.00% | 4,754,475 |
| 2010-10-07 | 2010-10-05 | 18.777 | 241,728 | -7,362 | 0.00% | 4,538,883 |
| 2010-10-06 | 2010-10-04 | 18.907 | 249,090 | -41,720 | 0.00% | 4,709,598 |
| 2010-10-05 | 2010-09-30 | 18.516 | 290,810 | -1,227 | 0.00% | 5,384,647 |
| 2010-09-30 | 2010-09-28 | 18.255 | 292,037 | +164,424 | 0.00% | 5,331,206 |
| 2010-09-29 | 2010-09-27 | 19.070 | 127,613 | -11,043 | 0.00% | 2,433,606 |
| 2010-09-28 | 2010-09-24 | 18.972 | 138,656 | +25,768 | 0.00% | 2,630,639 |
| 2010-09-27 | 2010-09-22 | 19.168 | 112,888 | +66,260 | 0.00% | 2,163,837 |
| 2010-09-24 | 2010-09-21 | 19.820 | 46,628 | -9,816 | 0.00% | 924,166 |
| 2010-09-22 | 2010-09-20 | 19.494 | 56,444 | +3,681 | 0.00% | 1,100,319 |
| 2010-09-21 | 2010-09-17 | 19.266 | 52,763 | +25,768 | 0.00% | 1,016,521 |
| 2010-09-17 | 2010-09-15 | 19.103 | 26,995 | +18,406 | 0.00% | 515,680 |
| 2010-09-15 | 2010-09-13 | 19.527 | 8,589 | -11,044 | 0.00% | 167,714 |
| 2010-09-13 | 2010-09-09 | 18.712 | 19,633 | -24,541 | 0.00% | 367,365 |
| 2010-09-10 | 2010-09-08 | 18.092 | 44,174 | +31,904 | 0.00% | 799,207 |
| 2010-09-09 | 2010-09-07 | 18.875 | 12,270 | +3,681 | 0.00% | 231,592 |
| 2010-09-02 | 2010-08-31 | 17.473 | 8,589 | -33,131 | 0.00% | 150,075 |
| 2010-09-01 | 2010-08-30 | 17.473 | 41,720 | -20,859 | 0.00% | 728,968 |
| 2010-08-31 | 2010-08-27 | 17.049 | 62,579 | -26,995 | 0.00% | 1,066,915 |
| 2010-08-30 | 2010-08-26 | 16.853 | 89,574 | +17,178 | 0.00% | 1,509,635 |
| 2010-08-27 | 2010-08-25 | 17.212 | 72,396 | -25,768 | 0.00% | 1,246,086 |
| 2010-08-26 | 2010-08-24 | 17.049 | 98,164 | -9,816 | 0.00% | 1,673,607 |
| 2010-08-24 | 2010-08-20 | 16.919 | 107,980 | +29,449 | 0.00% | 1,826,881 |
| 2010-08-23 | 2010-08-19 | 17.310 | 78,531 | -7,362 | 0.00% | 1,359,362 |
| 2010-08-20 | 2010-08-18 | 17.310 | 85,893 | -24,541 | 0.00% | 1,486,798 |
| 2010-08-18 | 2010-08-16 | 17.082 | 110,434 | -9,816 | 0.00% | 1,886,399 |
| 2010-08-17 | 2010-08-13 | 16.886 | 120,250 | -1,227 | 0.00% | 2,030,553 |
| 2010-08-16 | 2010-08-12 | 16.625 | 121,477 | +13,497 | 0.00% | 2,019,593 |
| 2010-08-13 | 2010-08-11 | 16.658 | 107,980 | +18,406 | 0.00% | 1,798,721 |
| 2010-08-12 | 2010-08-10 | 17.016 | 89,574 | +18,405 | 0.00% | 1,524,235 |
| 2010-08-11 | 2010-08-09 | 17.408 | 71,169 | +17,179 | 0.00% | 1,238,887 |
| 2010-08-10 | 2010-08-06 | 17.440 | 53,990 | +3,681 | 0.00% | 941,600 |
| 2010-08-09 | 2010-08-05 | 17.538 | 50,309 | +6,135 | 0.00% | 882,323 |
| 2010-08-06 | 2010-08-04 | 17.668 | 44,174 | -3,681 | 0.00% | 780,487 |
| 2010-08-05 | 2010-08-03 | 17.440 | 47,855 | -1,227 | 0.00% | 834,604 |
| 2010-08-04 | 2010-08-02 | 17.571 | 49,082 | -22,087 | 0.00% | 862,404 |
| 2010-08-03 | 2010-07-30 | 17.114 | 71,169 | -30,676 | 0.00% | 1,218,007 |
| 2010-08-02 | 2010-07-29 | 16.658 | 101,845 | +67,488 | 0.00% | 1,696,525 |
| 2010-07-30 | 2010-07-28 | 16.951 | 34,357 | -2,454 | 0.00% | 582,396 |
| 2010-07-29 | 2010-07-27 | 17.114 | 36,811 | +6,135 | 0.00% | 629,994 |
| 2010-07-28 | 2010-07-26 | 17.114 | 30,676 | +8,589 | 0.00% | 524,998 |
| 2010-07-27 | 2010-07-23 | 17.538 | 22,087 | -36,811 | 0.00% | 387,363 |
| 2010-07-26 | 2010-07-22 | 17.310 | 58,898 | -66,261 | 0.00% | 1,019,517 |
| 2010-07-23 | 2010-07-21 | 16.919 | 125,159 | -4,908 | 0.00% | 2,117,527 |
| 2010-07-22 | 2010-07-20 | 16.560 | 130,067 | +12,271 | 0.00% | 2,153,924 |
| 2010-07-21 | 2010-07-19 | 16.658 | 117,796 | +9,816 | 0.00% | 1,962,235 |
| 2010-07-20 | 2010-07-16 | 16.332 | 107,980 | +69,942 | 0.00% | 1,763,521 |
| 2010-07-19 | 2010-07-15 | 16.430 | 38,038 | +8,589 | 0.00% | 624,954 |
| 2010-07-16 | 2010-07-14 | 16.951 | 29,449 | -4,908 | 0.00% | 499,199 |
| 2010-07-15 | 2010-07-13 | 16.821 | 34,357 | +6,135 | 0.00% | 577,916 |
| 2010-07-14 | 2010-07-12 | 16.919 | 28,222 | -6,135 | 0.00% | 477,479 |
| 2010-07-13 | 2010-07-09 | 16.625 | 34,357 | +12,270 | 0.00% | 571,196 |
| 2010-07-12 | 2010-07-08 | 16.723 | 22,087 | +4,908 | 0.00% | 369,363 |
| 2010-07-09 | 2010-07-07 | 17.016 | 17,179 | +8,590 | 0.00% | 292,326 |
| 2010-07-08 | 2010-07-06 | 17.505 | 8,589 | -3,681 | 0.00% | 150,354 |
| 2010-07-07 | 2010-07-05 | 17.571 | 12,270 | -1,227 | 0.00% | 215,592 |
| 2010-07-05 | 2010-06-30 | 17.179 | 13,497 | +4,908 | 0.00% | 231,872 |
| 2010-06-30 | 2010-06-28 | 17.505 | 8,589 | -6,136 | 0.00% | 150,354 |
| 2010-06-29 | 2010-06-25 | 16.723 | 14,725 | -2,454 | 0.00% | 246,248 |
| 2010-06-28 | 2010-06-24 | 16.723 | 17,179 | +6,136 | 0.00% | 287,286 |
| 2010-06-25 | 2010-06-23 | 16.886 | 11,043 | +2,454 | 0.00% | 186,473 |
| 2010-06-17 | 2010-06-14 | 15.843 | 8,589 | -15,952 | 0.00% | 136,075 |
| 2010-06-15 | 2010-06-11 | 15.370 | 24,541 | -122,704 | 0.00% | 377,202 |
| 2010-06-14 | 2010-06-10 | 15.680 | 147,245 | +119,023 | 0.00% | 2,308,794 |
| 2010-06-11 | 2010-06-09 | 15.289 | 28,222 | -30,676 | 0.00% | 431,479 |
| 2010-06-10 | 2010-06-08 | 14.979 | 58,898 | -14,725 | 0.00% | 882,238 |
| 2010-06-09 | 2010-06-07 | 14.620 | 73,623 | +35,585 | 0.00% | 1,076,404 |
| 2010-06-08 | 2010-06-04 | 15.028 | 38,038 | +12,270 | 0.00% | 571,634 |
| 2010-06-07 | 2010-06-03 | 15.224 | 25,768 | -6,135 | 0.00% | 392,281 |
| 2010-06-04 | 2010-06-02 | 15.044 | 31,903 | +6,135 | 0.00% | 479,957 |
| 2010-06-03 | 2010-06-01 | 15.435 | 25,768 | -3,681 | 0.00% | 397,741 |
| 2010-06-02 | 2010-05-31 | 15.550 | 29,449 | -6,135 | 0.00% | 457,919 |
| 2010-06-01 | 2010-05-28 | 15.468 | 35,584 | -12,271 | 0.00% | 550,415 |
| 2010-05-31 | 2010-05-27 | 14.881 | 47,855 | +39,266 | 0.00% | 712,144 |
| 2010-05-26 | 2010-05-24 | 15.077 | 8,589 | -4,908 | 0.00% | 129,495 |
| 2010-05-25 | 2010-05-20 | 14.490 | 13,497 | +4,908 | 0.00% | 195,573 |
| 2010-05-24 | 2010-05-19 | 14.735 | 8,589 | -13,498 | 0.00% | 126,555 |
| 2010-05-20 | 2010-05-18 | 14.898 | 22,087 | +1,227 | 0.00% | 329,043 |
| 2010-05-19 | 2010-05-17 | 14.588 | 20,860 | +1,227 | 0.00% | 304,303 |
| 2010-05-18 | 2010-05-14 | 15.240 | 19,633 | -3,681 | 0.00% | 299,204 |
| 2010-05-14 | 2010-05-12 | 15.142 | 23,314 | -33,130 | 0.00% | 353,022 |
| 2010-05-13 | 2010-05-11 | 15.044 | 56,444 | +35,584 | 0.00% | 849,159 |
| 2010-05-12 | 2010-05-10 | 15.615 | 20,860 | +7,825 | 0.00% | 325,724 |
| 2010-05-11 | 2010-05-07 | 15.158 | 13,035 | +4,446 | 0.00% | 197,589 |
| 2010-05-07 | 2010-05-05 | 15.820 | 8,589 | -422,104 | 0.00% | 135,877 |
| 2010-05-06 | 2010-05-04 | 16.285 | 430,693 | -26,657 | 0.00% | 7,013,892 |
| 2010-05-05 | 2010-05-03 | 16.235 | 457,350 | +15,646 | 0.00% | 7,425,205 |
| 2010-05-04 | 2010-04-30 | 16.318 | 441,704 | -95,080 | 0.00% | 7,207,887 |
| 2010-05-03 | 2010-04-29 | 15.521 | 536,784 | -14,443 | 0.00% | 8,331,278 |
| 2010-04-30 | 2010-04-28 | 16.036 | 551,227 | -12,035 | 0.00% | 8,839,404 |
| 2010-04-29 | 2010-04-27 | 15.836 | 563,262 | -104,709 | 0.00% | 8,920,075 |
| 2010-04-28 | 2010-04-26 | 15.355 | 667,971 | +1,203 | 0.00% | 10,256,395 |
| 2010-04-27 | 2010-04-23 | 15.271 | 666,768 | +3,611 | 0.00% | 10,182,524 |
| 2010-04-26 | 2010-04-22 | 15.504 | 663,157 | +9,628 | 0.00% | 10,281,659 |
| 2010-04-23 | 2010-04-21 | 15.770 | 653,529 | -78,231 | 0.00% | 10,306,145 |
| 2010-04-22 | 2010-04-20 | 15.587 | 731,760 | -78,230 | 0.01% | 11,406,087 |
| 2010-04-21 | 2010-04-19 | 15.089 | 809,990 | -24,071 | 0.01% | 12,221,674 |
| 2010-04-20 | 2010-04-16 | 15.487 | 834,061 | -49,346 | 0.01% | 12,917,513 |
| 2010-04-19 | 2010-04-15 | 14.839 | 883,407 | +71,009 | 0.01% | 13,109,239 |
| 2010-04-16 | 2010-04-14 | 15.188 | 812,398 | +7,222 | 0.01% | 12,339,007 |
| 2010-04-15 | 2010-04-13 | 15.255 | 805,176 | -1,204 | 0.01% | 12,282,837 |
| 2010-04-13 | 2010-04-09 | 15.504 | 806,380 | -16,849 | 0.01% | 12,502,204 |
| 2010-04-12 | 2010-04-08 | 14.972 | 823,229 | -3,611 | 0.01% | 12,325,673 |
| 2010-04-09 | 2010-04-07 | 14.806 | 826,840 | +33,699 | 0.01% | 12,242,338 |
| 2010-04-08 | 2010-04-01 | 14.690 | 793,141 | +10,832 | 0.01% | 11,651,124 |
| 2010-04-07 | 2010-03-31 | 14.524 | 782,309 | +31,293 | 0.01% | 11,362,004 |
| 2010-04-01 | 2010-03-30 | 14.690 | 751,016 | +10,832 | 0.01% | 11,032,314 |
| 2010-03-31 | 2010-03-29 | 14.773 | 740,184 | +6,017 | 0.01% | 10,934,694 |
| 2010-03-30 | 2010-03-26 | 14.623 | 734,167 | +4,815 | 0.01% | 10,736,005 |
| 2010-03-29 | 2010-03-25 | 14.690 | 729,352 | +46,938 | 0.01% | 10,714,073 |
| 2010-03-26 | 2010-03-24 | 15.321 | 682,414 | -52,956 | 0.00% | 10,455,481 |
| 2010-03-25 | 2010-03-23 | 15.554 | 735,370 | +22,867 | 0.01% | 11,437,917 |
| 2010-03-23 | 2010-03-19 | 15.571 | 712,503 | +21,664 | 0.01% | 11,094,084 |
| 2010-03-22 | 2010-03-18 | 15.770 | 690,839 | +72,213 | 0.00% | 10,894,523 |
| 2010-03-19 | 2010-03-17 | 15.770 | 618,626 | +9,629 | 0.00% | 9,755,725 |
| 2010-03-18 | 2010-03-16 | 15.421 | 608,997 | -3,611 | 0.00% | 9,391,356 |
| 2010-03-17 | 2010-03-15 | 15.454 | 612,608 | +4,814 | 0.00% | 9,467,401 |
| 2010-03-16 | 2010-03-12 | 15.687 | 607,794 | +1,204 | 0.00% | 9,534,405 |
| 2010-03-15 | 2010-03-11 | 15.836 | 606,590 | +15,646 | 0.00% | 9,606,238 |
| 2010-03-12 | 2010-03-10 | 15.820 | 590,944 | -6,018 | 0.00% | 9,348,640 |
| 2010-03-11 | 2010-03-09 | 15.753 | 596,962 | +8,425 | 0.00% | 9,404,164 |
| 2010-03-10 | 2010-03-08 | 15.969 | 588,537 | +18,053 | 0.00% | 9,398,582 |
| 2010-03-09 | 2010-03-05 | 16.136 | 570,484 | +12,036 | 0.00% | 9,205,087 |
| 2010-03-08 | 2010-03-04 | 16.136 | 558,448 | -12,036 | 0.00% | 9,010,879 |
| 2010-03-05 | 2010-03-03 | 16.136 | 570,484 | -25,274 | 0.00% | 9,205,087 |
| 2010-03-04 | 2010-03-02 | 16.435 | 595,758 | -54,160 | 0.00% | 9,791,097 |
| 2010-03-03 | 2010-03-01 | 16.335 | 649,918 | -43,328 | 0.00% | 10,616,400 |
| 2010-03-02 | 2010-02-26 | 15.471 | 693,246 | -151,647 | 0.00% | 10,725,122 |
| 2010-03-01 | 2010-02-25 | 14.374 | 844,893 | +2,407 | 0.01% | 12,144,594 |
| 2010-02-26 | 2010-02-24 | 14.308 | 842,486 | -1,204 | 0.01% | 12,053,995 |
| 2010-02-25 | 2010-02-23 | 14.490 | 843,690 | +21,664 | 0.01% | 12,225,442 |
| 2010-02-24 | 2010-02-22 | 14.507 | 822,026 | -26,478 | 0.01% | 11,925,181 |
| 2010-02-23 | 2010-02-19 | 14.175 | 848,504 | +20,460 | 0.01% | 12,027,299 |
| 2010-02-22 | 2010-02-18 | 14.740 | 828,044 | +6,018 | 0.01% | 12,205,124 |
| 2010-02-19 | 2010-02-17 | 14.939 | 822,026 | -10,832 | 0.01% | 12,280,341 |
| 2010-02-18 | 2010-02-12 | 14.790 | 832,858 | +1,204 | 0.01% | 12,317,601 |
| 2010-02-17 | 2010-02-11 | 14.839 | 831,654 | -73,417 | 0.01% | 12,341,255 |
| 2010-02-12 | 2010-02-10 | 14.125 | 905,071 | -2,407 | 0.01% | 12,784,000 |
| 2010-02-11 | 2010-02-09 | 14.108 | 907,478 | -4,814 | 0.01% | 12,802,918 |
| 2010-02-10 | 2010-02-08 | 13.942 | 912,292 | -40,921 | 0.01% | 12,719,235 |
| 2010-02-09 | 2010-02-05 | 13.809 | 953,213 | +7,221 | 0.01% | 13,163,039 |
| 2010-02-08 | 2010-02-04 | 14.291 | 945,992 | -21,664 | 0.01% | 13,519,203 |
| 2010-02-05 | 2010-02-03 | 14.839 | 967,656 | -9,628 | 0.01% | 14,359,444 |
| 2010-02-04 | 2010-02-02 | 14.374 | 977,284 | -16,850 | 0.01% | 14,047,598 |
| 2010-02-03 | 2010-02-01 | 14.191 | 994,134 | +27,682 | 0.01% | 14,108,082 |
| 2010-02-02 | 2010-01-29 | 14.607 | 966,452 | -19,257 | 0.01% | 14,116,738 |
| 2010-02-01 | 2010-01-28 | 14.407 | 985,709 | +1,204 | 0.01% | 14,201,460 |
| 2010-01-29 | 2010-01-27 | 14.358 | 984,505 | +117,948 | 0.01% | 14,135,034 |
| 2010-01-28 | 2010-01-26 | 14.673 | 866,557 | +96,284 | 0.01% | 12,715,195 |
| 2010-01-27 | 2010-01-25 | 15.305 | 770,273 | +30,089 | 0.01% | 11,788,797 |
| 2010-01-26 | 2010-01-22 | 15.438 | 740,184 | +10,832 | 0.01% | 11,426,694 |
| 2010-01-25 | 2010-01-21 | 15.687 | 729,352 | -39,718 | 0.01% | 11,441,273 |
| 2010-01-22 | 2010-01-20 | 15.620 | 769,070 | +15,647 | 0.01% | 12,013,205 |
| 2010-01-21 | 2010-01-19 | 15.521 | 753,423 | +203,400 | 0.01% | 11,693,673 |
| 2010-01-20 | 2010-01-18 | 15.604 | 550,023 | +175,718 | 0.00% | 8,582,457 |
| 2010-01-19 | 2010-01-15 | 16.235 | 374,305 | +129,984 | 0.00% | 6,076,946 |
| 2010-01-18 | 2010-01-14 | 16.684 | 244,321 | +19,257 | 0.00% | 4,076,239 |
| 2010-01-15 | 2010-01-13 | 16.534 | 225,064 | +16,850 | 0.00% | 3,721,297 |
| 2010-01-14 | 2010-01-12 | 17.016 | 208,214 | -7,222 | 0.00% | 3,543,032 |
| 2010-01-13 | 2010-01-11 | 16.784 | 215,436 | +3,611 | 0.00% | 3,615,804 |
| 2010-01-12 | 2010-01-08 | 16.750 | 211,825 | +24,071 | 0.00% | 3,548,158 |
| 2010-01-11 | 2010-01-07 | 17.083 | 187,754 | -235,896 | 0.00% | 3,207,358 |
| 2010-01-08 | 2010-01-06 | 17.282 | 423,650 | -14,443 | 0.00% | 7,321,595 |
| 2010-01-07 | 2010-01-05 | 17.116 | 438,093 | -10,832 | 0.00% | 7,498,402 |
| 2010-01-06 | 2010-01-04 | 17.016 | 448,925 | +6,018 | 0.00% | 7,639,042 |
| 2010-01-05 | 2009-12-31 | 17.083 | 442,907 | -13,239 | 0.00% | 7,566,078 |
| 2009-12-30 | 2009-12-28 | 16.551 | 456,146 | -18,053 | 0.00% | 7,549,677 |
| 2009-12-29 | 2009-12-24 | 16.019 | 474,199 | +19,256 | 0.00% | 7,596,313 |
| 2009-12-28 | 2009-12-22 | 16.003 | 454,943 | +12,036 | 0.00% | 7,280,286 |
| 2009-12-23 | 2009-12-21 | 16.119 | 442,907 | +6,018 | 0.00% | 7,139,198 |
| 2009-12-22 | 2009-12-18 | 16.385 | 436,889 | +6,017 | 0.00% | 7,158,354 |
| 2009-12-21 | 2009-12-17 | 16.584 | 430,872 | +231,082 | 0.00% | 7,145,687 |
| 2009-12-18 | 2009-12-16 | 16.883 | 199,790 | -4,814 | 0.00% | 3,373,127 |
| 2009-12-17 | 2009-12-15 | 16.917 | 204,604 | +6,018 | 0.00% | 3,461,203 |
| 2009-12-16 | 2009-12-14 | 17.016 | 198,586 | -14,443 | 0.00% | 3,379,199 |
| 2009-12-15 | 2009-12-11 | 16.850 | 213,029 | -3,610 | 0.00% | 3,589,565 |
| 2009-12-14 | 2009-12-10 | 16.950 | 216,639 | -6,018 | 0.00% | 3,671,994 |
| 2009-12-11 | 2009-12-09 | 16.883 | 222,657 | -18,053 | 0.00% | 3,759,198 |
| 2009-12-10 | 2009-12-08 | 16.784 | 240,710 | -2,407 | 0.00% | 4,039,994 |
| 2009-12-09 | 2009-12-07 | 16.784 | 243,117 | +26,478 | 0.00% | 4,080,392 |
| 2009-12-08 | 2009-12-04 | 16.784 | 216,639 | +170,904 | 0.00% | 3,635,994 |
| 2009-12-07 | 2009-12-03 | 17.282 | 45,735 | +4,814 | 0.00% | 790,400 |
| 2009-12-04 | 2009-12-02 | 17.382 | 40,921 | +19,257 | 0.00% | 711,284 |
| 2009-12-03 | 2009-12-01 | 17.315 | 21,664 | +4,814 | 0.00% | 375,121 |
| 2009-11-30 | 2009-11-26 | 17.847 | 16,850 | -14,442 | 0.00% | 300,725 |
| 2009-11-27 | 2009-11-25 | 17.914 | 31,292 | -24,071 | 0.00% | 560,554 |
| 2009-11-26 | 2009-11-24 | 17.548 | 55,363 | +1,203 | 0.00% | 971,513 |
| 2009-11-25 | 2009-11-23 | 17.747 | 54,160 | -42,124 | 0.00% | 961,203 |
| 2009-11-24 | 2009-11-20 | 17.448 | 96,284 | -3,611 | 0.00% | 1,679,997 |
| 2009-11-23 | 2009-11-19 | 17.415 | 99,895 | +20,461 | 0.00% | 1,739,683 |
| 2009-11-20 | 2009-11-18 | 17.781 | 79,434 | +33,699 | 0.00% | 1,412,392 |
| 2009-11-19 | 2009-11-17 | 17.448 | 45,735 | +14,443 | 0.00% | 798,000 |
| 2009-11-18 | 2009-11-16 | 17.747 | 31,292 | +2,407 | 0.00% | 555,354 |
| 2009-11-17 | 2009-11-13 | 17.781 | 28,885 | +12,035 | 0.00% | 513,596 |
| 2009-11-16 | 2009-11-12 | 17.847 | 16,850 | +2,407 | 0.00% | 300,725 |
| 2009-11-13 | 2009-11-11 | 18.346 | 14,443 | +6,018 | 0.00% | 264,967 |
| 2009-11-12 | 2009-11-10 | 18.445 | 8,425 | -26,478 | 0.00% | 155,403 |
| 2009-11-11 | 2009-11-09 | 18.047 | 34,903 | -2,407 | 0.00% | 629,880 |
| 2009-11-10 | 2009-11-06 | 17.880 | 37,310 | -19,257 | 0.00% | 667,118 |
| 2009-11-09 | 2009-11-05 | 17.315 | 56,567 | -45,735 | 0.00% | 979,481 |
| 2009-11-06 | 2009-11-04 | 16.684 | 102,302 | -9,628 | 0.00% | 1,706,801 |
| 2009-11-05 | 2009-11-03 | 16.269 | 111,930 | +48,142 | 0.00% | 1,820,935 |
| 2009-11-04 | 2009-11-02 | 16.784 | 63,788 | +7,221 | 0.00% | 1,070,596 |
| 2009-11-03 | 2009-10-30 | 16.883 | 56,567 | +14,443 | 0.00% | 955,041 |
| 2009-11-02 | 2009-10-29 | 16.684 | 42,124 | +25,274 | 0.00% | 702,795 |
| 2009-10-30 | 2009-10-28 | 17.182 | 16,850 | +8,425 | 0.00% | 289,525 |
| 2009-10-29 | 2009-10-27 | 17.349 | 8,425 | -536,784 | 0.00% | 146,162 |
| 2009-10-28 | 2009-10-23 | 17.615 | 545,209 | +73,417 | 0.00% | 9,603,600 |
| 2009-10-27 | 2009-10-22 | 17.615 | 471,792 | +146,833 | 0.00% | 8,310,394 |
| 2009-10-23 | 2009-10-21 | 18.246 | 324,959 | +1,204 | 0.00% | 5,929,200 |
| 2009-10-22 | 2009-10-20 | 18.379 | 323,755 | -2,408 | 0.00% | 5,950,272 |
| 2009-10-21 | 2009-10-19 | 18.545 | 326,163 | -16,849 | 0.00% | 6,048,728 |
| 2009-10-20 | 2009-10-16 | 18.180 | 343,012 | +19,257 | 0.00% | 6,235,795 |
| 2009-10-19 | 2009-10-15 | 18.047 | 323,755 | -21,664 | 0.00% | 5,842,672 |
| 2009-10-16 | 2009-10-14 | 18.279 | 345,419 | +7,221 | 0.00% | 6,313,993 |
| 2009-10-15 | 2009-10-13 | 17.980 | 338,198 | +4,814 | 0.00% | 6,080,839 |
| 2009-10-14 | 2009-10-12 | 18.047 | 333,384 | +16,850 | 0.00% | 6,016,442 |
| 2009-10-13 | 2009-10-09 | 18.545 | 316,534 | -6,018 | 0.00% | 5,870,157 |
| 2009-10-12 | 2009-10-08 | 18.645 | 322,552 | -1,203 | 0.00% | 6,013,922 |
| 2009-10-09 | 2009-10-07 | 18.645 | 323,755 | -24,071 | 0.00% | 6,036,351 |
| 2009-10-08 | 2009-10-06 | 18.246 | 347,826 | +4,814 | 0.00% | 6,346,431 |
| 2009-10-06 | 2009-10-02 | 18.080 | 343,012 | -9,629 | 0.00% | 6,201,595 |
| 2009-10-05 | 2009-09-30 | 18.246 | 352,641 | -2,407 | 0.00% | 6,434,285 |
| 2009-10-02 | 2009-09-29 | 18.279 | 355,048 | -1,203 | 0.00% | 6,490,004 |
| 2009-09-30 | 2009-09-28 | 17.781 | 356,251 | +27,681 | 0.00% | 6,334,394 |
| 2009-09-29 | 2009-09-25 | 18.711 | 328,570 | -14,442 | 0.00% | 6,147,966 |
| 2009-09-28 | 2009-09-24 | 18.379 | 343,012 | +45,735 | 0.00% | 6,304,195 |
| 2009-09-25 | 2009-09-23 | 18.645 | 297,277 | -18,054 | 0.00% | 5,542,674 |
| 2009-09-23 | 2009-09-21 | 18.412 | 315,331 | +26,479 | 0.00% | 5,805,927 |
| 2009-09-22 | 2009-09-18 | 18.911 | 288,852 | +71,009 | 0.00% | 5,462,391 |
| 2009-09-21 | 2009-09-17 | 19.642 | 217,843 | -60,177 | 0.00% | 4,278,842 |
| 2009-09-18 | 2009-09-16 | 19.310 | 278,020 | -14,443 | 0.00% | 5,368,431 |
| 2009-09-17 | 2009-09-15 | 19.044 | 292,463 | +7,221 | 0.00% | 5,569,558 |
| 2009-09-16 | 2009-09-14 | 19.077 | 285,242 | -27,681 | 0.00% | 5,441,524 |
| 2009-09-15 | 2009-09-11 | 19.077 | 312,923 | +50,549 | 0.00% | 5,969,591 |
| 2009-09-14 | 2009-09-10 | 18.379 | 262,374 | -49,346 | 0.00% | 4,822,154 |
| 2009-09-11 | 2009-09-09 | 17.814 | 311,720 | +30,089 | 0.00% | 5,552,961 |
| 2009-09-10 | 2009-09-08 | 18.445 | 281,631 | -40,921 | 0.00% | 5,194,797 |
| 2009-09-09 | 2009-09-07 | 18.379 | 322,552 | -39,717 | 0.00% | 5,928,162 |
| 2009-09-08 | 2009-09-04 | 17.847 | 362,269 | +31,292 | 0.00% | 6,465,478 |
| 2009-09-07 | 2009-09-03 | 17.349 | 330,977 | -1,203 | 0.00% | 5,742,004 |
| 2009-09-04 | 2009-09-02 | 17.282 | 332,180 | +9,628 | 0.00% | 5,740,794 |
| 2009-09-03 | 2009-09-01 | 18.047 | 322,552 | +4,814 | 0.00% | 5,820,962 |
| 2009-09-02 | 2009-08-31 | 18.113 | 317,738 | -12,035 | 0.00% | 5,755,205 |
| 2009-09-01 | 2009-08-28 | 17.747 | 329,773 | +14,442 | 0.00% | 5,852,636 |
| 2009-08-28 | 2009-08-26 | 17.747 | 315,331 | +9,629 | 0.00% | 5,596,327 |
| 2009-08-27 | 2009-08-25 | 18.013 | 305,702 | +37,310 | 0.00% | 5,506,717 |
| 2009-08-26 | 2009-08-24 | 18.379 | 268,392 | -33,700 | 0.00% | 4,932,759 |
| 2009-08-25 | 2009-08-21 | 17.847 | 302,092 | +20,461 | 0.00% | 5,391,488 |
| 2009-08-24 | 2009-08-20 | 18.113 | 281,631 | -13,239 | 0.00% | 5,101,197 |
| 2009-08-21 | 2009-08-19 | 17.482 | 294,870 | +10,832 | 0.00% | 5,154,796 |
| 2009-08-20 | 2009-08-18 | 17.781 | 284,038 | +30,089 | 0.00% | 5,050,396 |
| 2009-08-19 | 2009-08-17 | 17.847 | 253,949 | +36,106 | 0.00% | 4,532,272 |
| 2009-08-18 | 2009-08-14 | 18.578 | 217,843 | +56,567 | 0.00% | 4,047,162 |
| 2009-08-17 | 2009-08-13 | 18.778 | 161,276 | +32,496 | 0.00% | 3,028,401 |
| 2009-08-14 | 2009-08-12 | 18.445 | 128,780 | +37,310 | 0.00% | 2,375,399 |
| 2009-08-13 | 2009-08-11 | 19.276 | 91,470 | +44,531 | 0.00% | 1,763,201 |
| 2009-08-12 | 2009-08-10 | 19.742 | 46,939 | +7,222 | 0.00% | 926,649 |
| 2009-08-11 | 2009-08-07 | 19.376 | 39,717 | +9,628 | 0.00% | 769,556 |
| 2009-08-10 | 2009-08-06 | 20.506 | 30,089 | -60,020 | 0.00% | 617,004 |
| 2009-08-07 | 2009-08-05 | 19.010 | 90,109 | -86,359 | 0.00% | 1,713,008 |
| 2009-08-06 | 2009-08-04 | 18.578 | 176,468 | +4,814 | 0.00% | 3,278,483 |
| 2009-08-05 | 2009-08-03 | 18.645 | 171,654 | +67,399 | 0.00% | 3,200,457 |
| 2009-08-04 | 2009-07-31 | 18.578 | 104,255 | -16,850 | 0.00% | 1,936,885 |
| 2009-08-03 | 2009-07-30 | 18.412 | 121,105 | -10,832 | 0.00% | 2,229,806 |
| 2009-07-31 | 2009-07-29 | 18.312 | 131,937 | +67,399 | 0.00% | 2,416,091 |
| 2009-07-30 | 2009-07-28 | 19.409 | 64,538 | +7,221 | 0.00% | 1,252,632 |
| 2009-07-29 | 2009-07-27 | 19.110 | 57,317 | -16,849 | 0.00% | 1,095,334 |
| 2009-07-28 | 2009-07-24 | 18.645 | 74,166 | -7,222 | 0.00% | 1,382,811 |
| 2009-07-27 | 2009-07-23 | 18.578 | 81,388 | -19,257 | 0.00% | 1,512,054 |
| 2009-07-24 | 2009-07-22 | 18.312 | 100,645 | +54,160 | 0.00% | 1,843,058 |
| 2009-07-23 | 2009-07-21 | 18.678 | 46,485 | +14,443 | 0.00% | 868,249 |
| 2009-07-22 | 2009-07-20 | 19.243 | 32,042 | -21,664 | 0.00% | 616,586 |
| 2009-07-21 | 2009-07-17 | 18.711 | 53,706 | -40,921 | 0.00% | 1,004,908 |
| 2009-07-20 | 2009-07-16 | 17.515 | 94,627 | -25,274 | 0.00% | 1,657,375 |
| 2009-07-17 | 2009-07-15 | 17.814 | 119,901 | -18,054 | 0.00% | 2,135,909 |
| 2009-07-16 | 2009-07-14 | 17.382 | 137,955 | -12,035 | 0.00% | 2,397,918 |
| 2009-07-15 | 2009-07-13 | 16.817 | 149,990 | +34,903 | 0.00% | 2,522,365 |
| 2009-07-14 | 2009-07-10 | 17.914 | 115,087 | -7,222 | 0.00% | 2,061,628 |
| 2009-07-13 | 2009-07-09 | 18.246 | 122,309 | -26,931 | 0.00% | 2,231,649 |
| 2009-07-10 | 2009-07-08 | 17.914 | 149,240 | -22,868 | 0.00% | 2,673,432 |
| 2009-07-09 | 2009-07-07 | 17.050 | 172,108 | -1,203 | 0.00% | 2,934,361 |
| 2009-07-07 | 2009-07-03 | 16.651 | 173,311 | +3,610 | 0.00% | 2,885,752 |
| 2009-07-06 | 2009-07-02 | 16.468 | 169,701 | +8,425 | 0.00% | 2,794,623 |
| 2009-07-03 | 2009-06-30 | 17.050 | 161,276 | +26,478 | 0.00% | 2,749,681 |
| 2009-07-02 | 2009-06-29 | 17.482 | 134,798 | +15,646 | 0.00% | 2,356,483 |
| 2009-06-30 | 2009-06-26 | 17.980 | 119,152 | -15,646 | 0.00% | 2,142,367 |
| 2009-06-29 | 2009-06-25 | 17.149 | 134,798 | +6,018 | 0.00% | 2,311,683 |
| 2009-06-25 | 2009-06-23 | 16.750 | 128,780 | +7,221 | 0.00% | 2,157,119 |
| 2009-06-24 | 2009-06-22 | 17.415 | 121,559 | +13,239 | 0.00% | 2,116,965 |
| 2009-06-23 | 2009-06-19 | 17.382 | 108,320 | +3,611 | 0.00% | 1,882,806 |
| 2009-06-22 | 2009-06-18 | 17.448 | 104,709 | -1,204 | 0.00% | 1,827,000 |
| 2009-06-19 | 2009-06-17 | 17.581 | 105,913 | +7,222 | 0.00% | 1,862,088 |
| 2009-06-18 | 2009-06-16 | 17.615 | 98,691 | +50,549 | 0.00% | 1,738,396 |
| 2009-06-17 | 2009-06-15 | 18.711 | 48,142 | +37,310 | 0.00% | 900,799 |
| 2009-06-16 | 2009-06-12 | 19.409 | 10,832 | +2,407 | 0.00% | 210,241 |
| 2009-06-12 | 2009-06-10 | 19.310 | 8,425 | -81,841 | 0.00% | 162,683 |
| 2009-06-11 | 2009-06-09 | 18.346 | 90,266 | -2,407 | 0.00% | 1,655,993 |
| 2009-06-10 | 2009-06-08 | 18.246 | 92,673 | +37,310 | 0.00% | 1,690,911 |
| 2009-06-09 | 2009-06-05 | 19.310 | 55,363 | +46,938 | 0.00% | 1,069,033 |
| 2009-06-08 | 2009-06-04 | 19.230 | 8,425 | -49,345 | 0.00% | 162,009 |
| 2009-06-05 | 2009-06-03 | 18.789 | 57,770 | +49,514 | 0.00% | 1,085,419 |
| 2009-06-04 | 2009-06-02 | 19.433 | 8,256 | -10,615 | 0.00% | 160,439 |
| 2009-06-03 | 2009-06-01 | 17.602 | 18,871 | -14,153 | 0.00% | 332,160 |
| 2009-06-02 | 2009-05-29 | 16.109 | 33,024 | +18,871 | 0.00% | 531,996 |
| 2009-06-01 | 2009-05-27 | 16.075 | 14,153 | -45,998 | 0.00% | 227,516 |
| 2009-05-29 | 2009-05-26 | 15.397 | 60,151 | +33,024 | 0.00% | 926,155 |
| 2009-05-27 | 2009-05-25 | 15.770 | 27,127 | -3,538 | 0.00% | 427,799 |
| 2009-05-26 | 2009-05-22 | 16.042 | 30,665 | +22,409 | 0.00% | 491,914 |
| 2009-05-21 | 2009-05-19 | 16.008 | 8,256 | -147,430 | 0.00% | 132,159 |
| 2009-05-20 | 2009-05-18 | 15.567 | 155,686 | -5,897 | 0.00% | 2,423,524 |
| 2009-05-19 | 2009-05-15 | 15.177 | 161,583 | +1,180 | 0.00% | 2,452,301 |
| 2009-05-18 | 2009-05-14 | 15.007 | 160,403 | -4,718 | 0.00% | 2,407,193 |
| 2009-05-15 | 2009-05-13 | 14.973 | 165,121 | +81,381 | 0.00% | 2,472,397 |
| 2009-05-14 | 2009-05-12 | 15.499 | 83,740 | +14,153 | 0.00% | 1,297,879 |
| 2009-05-13 | 2009-05-11 | 15.685 | 69,587 | -9,435 | 0.00% | 1,091,503 |
| 2009-05-12 | 2009-05-08 | 15.668 | 79,022 | +15,332 | 0.00% | 1,238,155 |
| 2009-05-11 | 2009-05-07 | 15.753 | 63,690 | +55,434 | 0.00% | 1,003,326 |
| 2009-05-06 | 2009-05-04 | 16.075 | 8,256 | -8,256 | 0.00% | 132,719 |
| 2009-05-05 | 2009-04-30 | 15.041 | 16,512 | -23,589 | 0.00% | 248,358 |
| 2009-05-04 | 2009-04-29 | 14.583 | 40,101 | -33,024 | 0.00% | 584,802 |
| 2009-04-30 | 2009-04-28 | 13.854 | 73,125 | -40,101 | 0.00% | 1,013,078 |
| 2009-04-29 | 2009-04-27 | 13.854 | 113,226 | -27,127 | 0.00% | 1,568,640 |
| 2009-04-28 | 2009-04-24 | 13.956 | 140,353 | +10,615 | 0.00% | 1,958,739 |
| 2009-04-27 | 2009-04-23 | 14.108 | 129,738 | +7,077 | 0.00% | 1,830,398 |
| 2009-04-24 | 2009-04-22 | 13.888 | 122,661 | -77,843 | 0.00% | 1,703,513 |
| 2009-04-23 | 2009-04-21 | 14.244 | 200,504 | -36,563 | 0.00% | 2,855,995 |
| 2009-04-22 | 2009-04-20 | 14.261 | 237,067 | -3,538 | 0.00% | 3,380,821 |
| 2009-04-21 | 2009-04-17 | 14.481 | 240,605 | -49,537 | 0.00% | 3,484,317 |
| 2009-04-20 | 2009-04-16 | 14.346 | 290,142 | -18,871 | 0.00% | 4,162,326 |
| 2009-04-17 | 2009-04-15 | 14.295 | 309,013 | -3,538 | 0.00% | 4,417,326 |
| 2009-04-16 | 2009-04-14 | 13.430 | 312,551 | -56,613 | 0.00% | 4,197,601 |
| 2009-04-15 | 2009-04-09 | 13.396 | 369,164 | -93,175 | 0.00% | 4,945,402 |
| 2009-04-14 | 2009-04-08 | 13.159 | 462,339 | -41,281 | 0.00% | 6,083,834 |
| 2009-04-09 | 2009-04-07 | 13.345 | 503,620 | -169,839 | 0.00% | 6,720,983 |
| 2009-04-08 | 2009-04-06 | 13.040 | 673,459 | -57,792 | 0.00% | 8,781,984 |
| 2009-04-07 | 2009-04-03 | 12.650 | 731,251 | +274,809 | 0.01% | 9,250,398 |
| 2009-04-06 | 2009-04-02 | 13.023 | 456,442 | +38,921 | 0.00% | 5,944,317 |
| 2009-04-03 | 2009-04-01 | 12.904 | 417,521 | +209,940 | 0.00% | 5,387,882 |
| 2009-04-02 | 2009-03-31 | 14.041 | 207,581 | +3,538 | 0.00% | 2,914,560 |
| 2009-04-01 | 2009-03-30 | 14.312 | 204,043 | +3,539 | 0.00% | 2,920,245 |
| 2009-03-31 | 2009-03-27 | 14.634 | 200,504 | -30,666 | 0.00% | 2,934,195 |
| 2009-03-30 | 2009-03-26 | 13.939 | 231,170 | +3,539 | 0.00% | 3,222,244 |
| 2009-03-27 | 2009-03-25 | 13.735 | 227,631 | -115,585 | 0.00% | 3,126,594 |
| 2009-03-26 | 2009-03-24 | 14.448 | 343,216 | -8,256 | 0.00% | 4,958,636 |
| 2009-03-25 | 2009-03-23 | 14.227 | 351,472 | +76,663 | 0.00% | 5,000,435 |
| 2009-03-24 | 2009-03-20 | 13.481 | 274,809 | -10,615 | 0.00% | 3,704,701 |
| 2009-03-23 | 2009-03-19 | 13.498 | 285,424 | -23,589 | 0.00% | 3,852,642 |
| 2009-03-20 | 2009-03-18 | 12.989 | 309,013 | -31,844 | 0.00% | 4,013,845 |
| 2009-03-19 | 2009-03-17 | 13.057 | 340,857 | +17,691 | 0.00% | 4,450,595 |
| 2009-03-18 | 2009-03-16 | 13.718 | 323,166 | -38,921 | 0.00% | 4,433,322 |
| 2009-03-17 | 2009-03-13 | 13.278 | 362,087 | -12,974 | 0.00% | 4,807,617 |
| 2009-03-16 | 2009-03-12 | 12.888 | 375,061 | -45,998 | 0.00% | 4,833,599 |
| 2009-03-13 | 2009-03-11 | 12.514 | 421,059 | -28,307 | 0.00% | 5,269,318 |
| 2009-03-12 | 2009-03-10 | 12.124 | 449,366 | +35,383 | 0.00% | 5,448,305 |
| 2009-03-11 | 2009-03-09 | 12.209 | 413,983 | +30,666 | 0.00% | 5,054,406 |
| 2009-03-10 | 2009-03-06 | 12.413 | 383,317 | -20,051 | 0.00% | 4,757,998 |
| 2009-03-09 | 2009-03-05 | 12.854 | 403,368 | -20,050 | 0.00% | 5,184,726 |
| 2009-03-05 | 2009-03-03 | 12.209 | 423,418 | -42,460 | 0.00% | 5,169,600 |
| 2009-03-04 | 2009-03-02 | 11.870 | 465,878 | -20,050 | 0.00% | 5,530,003 |
| 2009-03-03 | 2009-02-27 | 11.921 | 485,928 | +3,538 | 0.00% | 5,792,718 |
| 2009-03-02 | 2009-02-26 | 12.209 | 482,390 | -7,076 | 0.00% | 5,889,602 |
| 2009-02-27 | 2009-02-25 | 12.514 | 489,466 | -3,539 | 0.00% | 6,125,394 |
| 2009-02-26 | 2009-02-24 | 12.175 | 493,005 | +16,512 | 0.00% | 6,002,482 |
| 2009-02-25 | 2009-02-23 | 12.565 | 476,493 | -94,355 | 0.00% | 5,987,284 |
| 2009-02-24 | 2009-02-20 | 11.972 | 570,848 | +22,410 | 0.00% | 6,834,084 |
| 2009-02-23 | 2009-02-19 | 12.209 | 548,438 | -36,563 | 0.00% | 6,695,996 |
| 2009-02-20 | 2009-02-18 | 11.717 | 585,001 | +31,845 | 0.00% | 6,854,721 |
| 2009-02-19 | 2009-02-17 | 11.819 | 553,156 | +37,742 | 0.00% | 6,537,859 |
| 2009-02-18 | 2009-02-16 | 12.396 | 515,414 | +2,359 | 0.00% | 6,388,939 |
| 2009-02-17 | 2009-02-13 | 12.616 | 513,055 | +33,024 | 0.00% | 6,472,797 |
| 2009-02-16 | 2009-02-12 | 12.582 | 480,031 | +11,794 | 0.00% | 6,039,880 |
| 2009-02-13 | 2009-02-11 | 12.888 | 468,237 | -34,203 | 0.00% | 6,034,405 |
| 2009-02-12 | 2009-02-10 | 13.294 | 502,440 | -53,075 | 0.00% | 6,679,676 |
| 2009-02-11 | 2009-02-09 | 13.210 | 555,515 | -17,692 | 0.00% | 7,338,180 |
| 2009-02-10 | 2009-02-06 | 12.464 | 573,207 | -76,663 | 0.00% | 7,144,206 |
| 2009-02-09 | 2009-02-05 | 11.700 | 649,870 | +25,948 | 0.00% | 7,603,800 |
| 2009-02-06 | 2009-02-04 | 11.836 | 623,922 | -188,710 | 0.00% | 7,384,836 |
| 2009-02-05 | 2009-02-03 | 11.802 | 812,632 | +49,536 | 0.01% | 9,590,876 |
| 2009-02-04 | 2009-02-02 | 11.887 | 763,096 | +79,022 | 0.01% | 9,070,941 |
| 2009-02-03 | 2009-01-30 | 12.413 | 684,074 | -20,050 | 0.00% | 8,491,204 |
| 2009-02-02 | 2009-01-29 | 12.158 | 704,124 | -95,535 | 0.01% | 8,560,979 |
| 2009-01-30 | 2009-01-23 | 11.599 | 799,659 | +178,096 | 0.01% | 9,275,046 |
| 2009-01-29 | 2009-01-22 | 11.700 | 621,563 | +74,304 | 0.00% | 7,272,594 |
| 2009-01-23 | 2009-01-21 | 12.006 | 547,259 | -33,024 | 0.00% | 6,570,241 |
| 2009-01-22 | 2009-01-20 | 12.803 | 580,283 | +218,196 | 0.00% | 7,429,198 |
| 2009-01-21 | 2009-01-19 | 13.922 | 362,087 | -31,845 | 0.00% | 5,040,936 |
| 2009-01-20 | 2009-01-16 | 13.651 | 393,932 | -9,436 | 0.00% | 5,377,399 |
| 2009-01-19 | 2009-01-15 | 13.311 | 403,368 | +44,819 | 0.00% | 5,369,406 |
| 2009-01-16 | 2009-01-14 | 13.939 | 358,549 | +87,278 | 0.00% | 4,997,761 |
| 2009-01-15 | 2009-01-13 | 14.278 | 271,271 | +33,025 | 0.00% | 3,873,206 |
| 2009-01-14 | 2009-01-12 | 14.414 | 238,246 | -7,077 | 0.00% | 3,433,995 |
| 2009-01-13 | 2009-01-09 | 15.177 | 245,323 | +21,230 | 0.00% | 3,723,201 |
| 2009-01-12 | 2009-01-08 | 14.431 | 224,093 | +174,557 | 0.00% | 3,233,799 |
| 2009-01-09 | 2009-01-07 | 15.584 | 49,536 | -103,192 | 0.00% | 771,954 |
| 2009-01-08 | 2009-01-06 | 17.432 | 152,728 | +23,589 | 0.00% | 2,662,361 |
| 2009-01-07 | 2009-01-05 | 18.416 | 129,139 | -51,315 | 0.00% | 2,378,167 |
| 2009-01-06 | 2009-01-02 | 17.161 | 180,454 | -22,409 | 0.00% | 3,096,721 |
| 2009-01-05 | 2008-12-31 | 15.770 | 202,863 | +34,203 | 0.00% | 3,199,196 |
| 2009-01-02 | 2008-12-29 | 16.296 | 168,660 | +25,948 | 0.00% | 2,748,468 |
| 2008-12-30 | 2008-12-24 | 16.703 | 142,712 | +50,716 | 0.00% | 2,383,701 |
| 2008-12-29 | 2008-12-22 | 17.703 | 91,996 | -4,718 | 0.00% | 1,628,638 |
| 2008-12-23 | 2008-12-19 | 17.669 | 96,714 | -3,538 | 0.00% | 1,708,882 |
| 2008-12-22 | 2008-12-18 | 18.043 | 100,252 | +18,871 | 0.00% | 1,808,797 |
| 2008-12-19 | 2008-12-17 | 17.737 | 81,381 | -24,768 | 0.00% | 1,443,477 |
| 2008-12-18 | 2008-12-16 | 17.025 | 106,149 | -98,979 | 0.00% | 1,807,194 |
| 2008-12-17 | 2008-12-15 | 16.432 | 205,128 | -30,665 | 0.00% | 3,370,574 |
| 2008-12-16 | 2008-12-12 | 15.770 | 235,793 | +135,635 | 0.00% | 3,718,510 |
| 2008-12-15 | 2008-12-11 | 16.788 | 100,158 | +2,359 | 0.00% | 1,681,419 |
| 2008-12-12 | 2008-12-10 | 16.991 | 97,799 | -28,306 | 0.00% | 1,661,718 |
| 2008-12-11 | 2008-12-09 | 15.940 | 126,105 | +49,536 | 0.00% | 2,010,089 |
| 2008-12-10 | 2008-12-08 | 16.737 | 76,569 | -56,613 | 0.00% | 1,281,520 |
| 2008-12-09 | 2008-12-05 | 15.397 | 133,182 | -24,768 | 0.00% | 2,050,626 |
| 2008-12-08 | 2008-12-04 | 15.431 | 157,950 | -38,922 | 0.00% | 2,437,340 |
| 2008-12-05 | 2008-12-03 | 15.194 | 196,872 | -38,921 | 0.00% | 2,991,211 |
| 2008-12-04 | 2008-12-02 | 14.465 | 235,793 | +109,688 | 0.00% | 3,410,634 |
| 2008-12-03 | 2008-12-01 | 15.465 | 126,105 | +1,179 | 0.00% | 1,950,214 |
| 2008-12-02 | 2008-11-28 | 16.211 | 124,926 | -37,742 | 0.00% | 2,025,190 |
| 2008-12-01 | 2008-11-27 | 15.211 | 162,668 | +41,280 | 0.00% | 2,474,285 |
| 2008-11-28 | 2008-11-26 | 15.685 | 121,388 | +3,539 | 0.00% | 1,904,025 |
| 2008-11-27 | 2008-11-25 | 15.601 | 117,849 | -21,230 | 0.00% | 1,838,522 |
| 2008-11-26 | 2008-11-24 | 15.041 | 139,079 | +5,897 | 0.00% | 2,091,897 |
| 2008-11-25 | 2008-11-21 | 15.262 | 133,182 | -3,538 | 0.00% | 2,032,559 |
| 2008-11-24 | 2008-11-20 | 14.600 | 136,720 | +15,332 | 0.00% | 1,996,137 |
| 2008-11-21 | 2008-11-19 | 15.397 | 121,388 | +2,359 | 0.00% | 1,869,032 |
| 2008-11-20 | 2008-11-18 | 15.092 | 119,029 | +28,307 | 0.00% | 1,796,379 |
| 2008-11-19 | 2008-11-17 | 16.109 | 90,722 | +1,179 | 0.00% | 1,461,475 |
| 2008-11-18 | 2008-11-14 | 16.279 | 89,543 | -7,077 | 0.00% | 1,457,666 |
| 2008-11-17 | 2008-11-13 | 16.075 | 96,620 | +36,563 | 0.00% | 1,553,211 |
| 2008-11-14 | 2008-11-12 | 16.635 | 60,057 | -2,453 | 0.00% | 999,051 |
| 2008-11-13 | 2008-11-11 | 17.127 | 62,510 | -4,718 | 0.00% | 1,070,597 |
| 2008-11-12 | 2008-11-10 | 17.737 | 67,228 | -29,486 | 0.00% | 1,192,441 |
| 2008-11-11 | 2008-11-07 | 15.906 | 96,714 | -125,020 | 0.00% | 1,538,322 |
| 2008-11-10 | 2008-11-06 | 15.092 | 221,734 | +63,689 | 0.00% | 3,346,397 |
| 2008-11-07 | 2008-11-05 | 17.703 | 158,045 | +120,303 | 0.00% | 2,797,927 |
| 2008-11-06 | 2008-11-04 | 17.771 | 37,742 | +12,974 | 0.00% | 670,720 |
| 2008-11-05 | 2008-11-03 | 17.466 | 24,768 | +16,512 | 0.00% | 432,597 |
| 2008-11-03 | 2008-10-30 | 19.501 | 8,256 | -17,692 | 0.00% | 160,999 |
| 2008-10-31 | 2008-10-29 | 17.229 | 25,948 | -7,076 | 0.00% | 447,047 |
| 2008-10-30 | 2008-10-28 | 16.347 | 33,024 | -5,897 | 0.00% | 539,836 |
| 2008-10-29 | 2008-10-27 | 14.753 | 38,921 | +18,871 | 0.00% | 574,194 |
| 2008-10-28 | 2008-10-24 | 16.449 | 20,050 | -18,871 | 0.00% | 329,793 |
| 2008-10-27 | 2008-10-23 | 16.788 | 38,921 | -10,615 | 0.00% | 653,393 |
| 2008-10-24 | 2008-10-22 | 16.364 | 49,536 | +20,050 | 0.00% | 810,594 |
| 2008-10-23 | 2008-10-21 | 18.314 | 29,486 | -17,691 | 0.00% | 540,001 |
| 2008-10-22 | 2008-10-20 | 18.212 | 47,177 | -28,307 | 0.00% | 859,191 |
| 2008-10-21 | 2008-10-17 | 16.618 | 75,484 | +47,178 | 0.00% | 1,254,400 |
| 2008-10-20 | 2008-10-16 | 17.805 | 28,306 | +17,691 | 0.00% | 503,991 |
| 2008-10-17 | 2008-10-15 | 19.670 | 10,615 | -1,179 | 0.00% | 208,801 |
| 2008-10-16 | 2008-10-14 | 20.417 | 11,794 | -41,281 | 0.00% | 240,792 |
| 2008-10-15 | 2008-10-13 | 18.890 | 53,075 | -8,256 | 0.00% | 1,002,606 |
| 2008-10-13 | 2008-10-09 | 16.788 | 61,331 | -8,256 | 0.00% | 1,029,604 |
| 2008-10-10 | 2008-10-08 | 15.363 | 69,587 | +5,897 | 0.00% | 1,069,083 |
| 2008-10-09 | 2008-10-06 | 17.127 | 63,690 | +12,974 | 0.00% | 1,090,807 |
| 2008-10-06 | 2008-10-02 | 18.823 | 50,716 | +15,333 | 0.00% | 954,604 |
| 2008-10-03 | 2008-09-30 | 19.636 | 35,383 | +3,538 | 0.00% | 694,798 |
| 2008-10-02 | 2008-09-29 | 19.060 | 31,845 | +5,897 | 0.00% | 606,964 |
| 2008-09-30 | 2008-09-26 | 19.331 | 25,948 | +2,359 | 0.00% | 501,607 |
| 2008-09-29 | 2008-09-25 | 19.196 | 23,589 | +1,180 | 0.00% | 452,805 |
| 2008-09-26 | 2008-09-24 | 19.535 | 22,409 | +14,153 | 0.00% | 437,754 |
| 2008-09-25 | 2008-09-23 | 19.772 | 8,256 | -2,359 | 0.00% | 163,239 |
| 2008-09-24 | 2008-09-22 | 20.383 | 10,615 | +2,359 | 0.00% | 216,361 |
| 2008-09-23 | 2008-09-19 | 20.586 | 8,256 | -1,179 | 0.00% | 169,959 |
| 2008-09-22 | 2008-09-18 | 18.789 | 9,435 | -15,333 | 0.00% | 177,271 |
| 2008-09-19 | 2008-09-17 | 16.957 | 24,768 | -4,718 | 0.00% | 419,997 |
| 2008-09-18 | 2008-09-16 | 16.872 | 29,486 | +8,256 | 0.00% | 497,501 |
| 2008-09-17 | 2008-09-12 | 19.026 | 21,230 | +1,180 | 0.00% | 403,922 |
| 2008-09-16 | 2008-09-11 | 19.467 | 20,050 | +3,538 | 0.00% | 390,312 |
| 2008-09-12 | 2008-09-10 | 20.450 | 16,512 | +5,897 | 0.00% | 337,677 |
| 2008-09-10 | 2008-09-08 | 21.230 | 10,615 | -141,532 | 0.00% | 225,361 |
| 2008-09-09 | 2008-09-05 | 21.027 | 152,147 | +3,538 | 0.00% | 3,199,191 |
| 2008-09-08 | 2008-09-04 | 21.298 | 148,609 | -22,409 | 0.00% | 3,165,118 |
| 2008-09-05 | 2008-09-03 | 20.891 | 171,018 | +2,358 | 0.00% | 3,572,791 |
| 2008-09-04 | 2008-09-02 | 21.095 | 168,660 | +1,180 | 0.00% | 3,557,850 |
| 2008-09-03 | 2008-09-01 | 20.484 | 167,480 | +9,435 | 0.00% | 3,430,718 |
| 2008-09-02 | 2008-08-29 | 20.925 | 158,045 | -8,256 | 0.00% | 3,307,128 |
| 2008-09-01 | 2008-08-28 | 20.756 | 166,301 | +18,871 | 0.00% | 3,451,687 |
| 2008-08-29 | 2008-08-27 | 22.384 | 147,430 | +5,898 | 0.00% | 3,300,007 |
| 2008-08-28 | 2008-08-26 | 22.248 | 141,532 | +18,871 | 0.00% | 3,148,789 |
| 2008-08-27 | 2008-08-25 | 23.944 | 122,661 | -1,180 | 0.00% | 2,936,948 |
| 2008-08-25 | 2008-08-20 | 23.130 | 123,841 | +5,897 | 0.00% | 2,864,402 |
| 2008-08-19 | 2008-08-15 | 24.045 | 117,944 | +10,615 | 0.00% | 2,836,006 |
| 2008-08-18 | 2008-08-14 | 24.758 | 107,329 | +11,795 | 0.00% | 2,657,205 |
| 2008-08-15 | 2008-08-13 | 25.097 | 95,534 | +11,794 | 0.00% | 2,397,589 |
| 2008-08-14 | 2008-08-12 | 26.216 | 83,740 | -1,179 | 0.00% | 2,195,319 |
| 2008-08-13 | 2008-08-11 | 26.318 | 84,919 | -7,077 | 0.00% | 2,234,867 |
| 2008-08-12 | 2008-08-08 | 26.284 | 91,996 | +3,538 | 0.00% | 2,417,997 |
| 2008-08-11 | 2008-08-07 | 27.064 | 88,458 | -9,435 | 0.00% | 2,394,005 |
| 2008-08-08 | 2008-08-05 | 26.521 | 97,893 | +20,050 | 0.00% | 2,596,232 |
| 2008-08-05 | 2008-08-01 | 27.946 | 77,843 | -2,359 | 0.00% | 2,175,364 |
| 2008-08-04 | 2008-07-31 | 27.437 | 80,202 | -5,897 | 0.00% | 2,200,487 |
| 2008-08-01 | 2008-07-30 | 26.996 | 86,099 | -53,075 | 0.00% | 2,324,322 |
| 2008-07-31 | 2008-07-29 | 26.046 | 139,174 | -7,076 | 0.00% | 3,624,970 |
| 2008-07-30 | 2008-07-28 | 26.250 | 146,250 | +1,179 | 0.00% | 3,839,034 |
| 2008-07-29 | 2008-07-25 | 25.978 | 145,071 | +12,974 | 0.00% | 3,768,725 |
| 2008-07-28 | 2008-07-24 | 26.860 | 132,097 | +37,742 | 0.00% | 3,548,160 |
| 2008-07-25 | 2008-07-23 | 27.437 | 94,355 | -1,179 | 0.00% | 2,588,800 |
| 2008-07-23 | 2008-07-21 | 27.606 | 95,534 | -28,307 | 0.00% | 2,637,348 |
| 2008-07-22 | 2008-07-18 | 27.165 | 123,841 | -42,460 | 0.00% | 3,364,202 |
| 2008-07-21 | 2008-07-17 | 26.657 | 166,301 | -11,794 | 0.00% | 4,433,049 |
| 2008-07-17 | 2008-07-15 | 25.538 | 178,095 | -24,768 | 0.00% | 4,548,119 |
| 2008-07-16 | 2008-07-14 | 26.216 | 202,863 | +3,538 | 0.00% | 5,318,234 |
| 2008-07-15 | 2008-07-11 | 26.182 | 199,325 | -21,230 | 0.00% | 5,218,722 |
| 2008-07-14 | 2008-07-10 | 25.605 | 220,555 | -10,615 | 0.00% | 5,647,406 |
| 2008-07-11 | 2008-07-09 | 25.572 | 231,170 | -7,076 | 0.00% | 5,911,367 |
| 2008-07-10 | 2008-07-08 | 24.418 | 238,246 | +7,076 | 0.00% | 5,817,592 |
| 2008-07-09 | 2008-07-07 | 25.300 | 231,170 | -61,330 | 0.00% | 5,848,647 |
| 2008-07-08 | 2008-07-04 | 25.334 | 292,500 | -20,051 | 0.00% | 7,410,228 |
| 2008-07-07 | 2008-07-03 | 24.825 | 312,551 | -30,665 | 0.00% | 7,759,203 |
| 2008-07-04 | 2008-07-02 | 24.893 | 343,216 | -17,692 | 0.00% | 8,543,753 |
| 2008-07-03 | 2008-06-30 | 24.554 | 360,908 | -18,871 | 0.00% | 8,861,764 |
| 2008-07-02 | 2008-06-27 | 23.672 | 379,779 | +1,180 | 0.00% | 8,990,244 |
| 2008-06-30 | 2008-06-26 | 24.249 | 378,599 | +2,358 | 0.00% | 9,180,591 |
| 2008-06-27 | 2008-06-25 | 24.724 | 376,241 | -1,179 | 0.00% | 9,302,052 |
| 2008-06-26 | 2008-06-24 | 24.113 | 377,420 | -22,409 | 0.00% | 9,100,801 |
| 2008-06-25 | 2008-06-23 | 23.910 | 399,829 | +18,871 | 0.00% | 9,559,794 |
| 2008-06-23 | 2008-06-19 | 25.198 | 380,958 | -14,154 | 0.00% | 9,599,553 |
| 2008-06-20 | 2008-06-18 | 26.284 | 395,112 | -58,971 | 0.00% | 10,385,013 |
| 2008-06-19 | 2008-06-17 | 25.911 | 454,083 | -25,948 | 0.01% | 11,765,590 |
| 2008-06-18 | 2008-06-16 | 25.097 | 480,031 | -17,692 | 0.01% | 12,047,200 |
| 2008-06-17 | 2008-06-13 | 24.724 | 497,723 | +10,615 | 0.01% | 12,305,531 |
| 2008-06-16 | 2008-06-12 | 24.317 | 487,108 | -42,459 | 0.01% | 11,844,849 |
| 2008-06-13 | 2008-06-11 | 23.910 | 529,567 | -22,410 | 0.01% | 12,661,791 |
| 2008-06-12 | 2008-06-10 | 23.604 | 551,977 | +74,305 | 0.01% | 13,029,128 |
| 2008-06-11 | 2008-06-06 | 25.741 | 477,672 | +23,589 | 0.01% | 12,295,797 |
| 2008-06-10 | 2008-06-05 | 25.707 | 454,083 | -10,615 | 0.01% | 11,673,190 |
| 2008-06-06 | 2008-06-04 | 25.775 | 464,698 | +106,149 | 0.01% | 11,977,592 |
| 2008-06-05 | 2008-06-03 | 26.928 | 358,549 | +325,525 | 0.00% | 9,655,041 |
| 2008-05-27 | 2008-05-23 | 31.337 | 33,024 | -49,537 | 0.00% | 1,034,872 |
| 2008-05-26 | 2008-05-22 | 28.013 | 82,561 | +10,615 | 0.00% | 2,312,811 |
| 2008-05-23 | 2008-05-21 | 28.454 | 71,946 | -4,717 | 0.00% | 2,047,169 |
| 2008-05-22 | 2008-05-20 | 27.979 | 76,663 | +9,435 | 0.00% | 2,144,988 |
| 2008-05-21 | 2008-05-19 | 28.420 | 67,228 | -1,179 | 0.00% | 1,910,642 |
| 2008-05-20 | 2008-05-16 | 28.454 | 68,407 | -11,795 | 0.00% | 1,946,470 |
| 2008-05-19 | 2008-05-15 | 27.979 | 80,202 | +7,077 | 0.00% | 2,244,007 |
| 2008-05-16 | 2008-05-14 | 28.386 | 73,125 | +5,897 | 0.00% | 2,075,757 |
| 2008-05-15 | 2008-05-13 | 28.386 | 67,228 | +16,512 | 0.00% | 1,908,362 |
| 2008-05-14 | 2008-05-09 | 28.692 | 50,716 | +14,153 | 0.00% | 1,455,126 |
| 2008-05-13 | 2008-05-08 | 29.380 | 36,563 | -246,502 | 0.00% | 1,074,229 |
| 2008-05-09 | 2008-05-07 | 28.556 | 283,065 | +77,028 | 0.00% | 8,083,064 |
| 2008-05-08 | 2008-05-06 | 29.346 | 206,037 | +10,477 | 0.00% | 6,046,331 |
| 2008-05-07 | 2008-05-05 | 29.415 | 195,560 | -25,609 | 0.00% | 5,752,314 |
| 2008-05-06 | 2008-05-02 | 29.174 | 221,169 | +5,820 | 0.00% | 6,452,392 |
| 2008-05-05 | 2008-04-30 | 29.002 | 215,349 | +2,328 | 0.00% | 6,245,599 |
| 2008-05-02 | 2008-04-29 | 29.105 | 213,021 | -53,546 | 0.00% | 6,200,042 |
| 2008-04-30 | 2008-04-28 | 28.349 | 266,567 | +8,148 | 0.00% | 7,556,995 |
| 2008-04-29 | 2008-04-25 | 28.178 | 258,419 | +52,382 | 0.00% | 7,281,605 |
| 2008-04-28 | 2008-04-24 | 29.518 | 206,037 | -3,492 | 0.00% | 6,081,731 |
| 2008-04-25 | 2008-04-23 | 28.693 | 209,529 | -10,476 | 0.00% | 6,012,006 |
| 2008-04-24 | 2008-04-22 | 28.487 | 220,005 | +5,820 | 0.00% | 6,267,234 |
| 2008-04-23 | 2008-04-21 | 28.693 | 214,185 | -2,328 | 0.00% | 6,145,601 |
| 2008-04-22 | 2008-04-18 | 28.178 | 216,513 | +1,164 | 0.00% | 6,100,798 |
| 2008-04-21 | 2008-04-17 | 28.727 | 215,349 | -22,117 | 0.00% | 6,186,399 |
| 2008-04-18 | 2008-04-16 | 28.178 | 237,466 | -4,656 | 0.00% | 6,691,201 |
| 2008-04-17 | 2008-04-15 | 27.696 | 242,122 | -1,164 | 0.00% | 6,705,916 |
| 2008-04-16 | 2008-04-14 | 27.387 | 243,286 | +15,132 | 0.00% | 6,662,915 |
| 2008-04-15 | 2008-04-11 | 28.006 | 228,154 | -17,460 | 0.00% | 6,389,612 |
| 2008-04-14 | 2008-04-10 | 27.628 | 245,614 | +26,773 | 0.00% | 6,785,752 |
| 2008-04-11 | 2008-04-09 | 28.109 | 218,841 | +34,921 | 0.00% | 6,151,355 |
| 2008-04-10 | 2008-04-08 | 29.037 | 183,920 | -13,968 | 0.00% | 5,340,408 |
| 2008-04-09 | 2008-04-07 | 29.071 | 197,888 | -4,656 | 0.00% | 5,752,791 |
| 2008-04-08 | 2008-04-03 | 28.349 | 202,544 | +1,164 | 0.00% | 5,741,986 |
| 2008-04-07 | 2008-04-02 | 28.659 | 201,380 | +1,164 | 0.00% | 5,771,267 |
| 2008-04-03 | 2008-04-01 | 28.040 | 200,216 | +2,328 | 0.00% | 5,614,069 |
| 2008-04-02 | 2008-03-31 | 28.143 | 197,888 | +22,117 | 0.00% | 5,569,192 |
| 2008-04-01 | 2008-03-28 | 29.071 | 175,771 | +41,905 | 0.00% | 5,109,829 |
| 2008-03-31 | 2008-03-27 | 30.136 | 133,866 | +3,493 | 0.00% | 4,034,212 |
| 2008-03-28 | 2008-03-26 | 30.445 | 130,373 | -18,625 | 0.00% | 3,969,266 |
| 2008-03-27 | 2008-03-25 | 29.621 | 148,998 | -18,625 | 0.00% | 4,413,433 |
| 2008-03-26 | 2008-03-20 | 26.975 | 167,623 | -6,984 | 0.00% | 4,521,599 |
| 2008-03-25 | 2008-03-19 | 28.487 | 174,607 | +4,656 | 0.00% | 4,973,991 |
| 2008-03-20 | 2008-03-18 | 28.418 | 169,951 | +2,328 | 0.00% | 4,829,677 |
| 2008-03-19 | 2008-03-17 | 28.040 | 167,623 | +5,820 | 0.00% | 4,700,159 |
| 2008-03-17 | 2008-03-13 | 29.311 | 161,803 | +12,805 | 0.00% | 4,742,686 |
| 2008-03-14 | 2008-03-12 | 30.927 | 148,998 | -11,641 | 0.00% | 4,607,992 |
| 2008-03-13 | 2008-03-11 | 30.480 | 160,639 | +6,985 | 0.00% | 4,896,248 |
| 2008-03-12 | 2008-03-10 | 30.583 | 153,654 | -24,445 | 0.00% | 4,699,187 |
| 2008-03-11 | 2008-03-07 | 29.827 | 178,099 | -27,938 | 0.00% | 5,312,146 |
| 2008-03-10 | 2008-03-06 | 29.586 | 206,037 | -5,820 | 0.00% | 6,095,891 |
| 2008-03-07 | 2008-03-05 | 29.208 | 211,857 | -5,820 | 0.00% | 6,188,004 |
| 2008-03-06 | 2008-03-04 | 27.181 | 217,677 | +39,578 | 0.00% | 5,916,677 |
| 2008-03-05 | 2008-03-03 | 28.590 | 178,099 | +29,101 | 0.00% | 5,091,827 |
| 2008-03-04 | 2008-02-29 | 29.449 | 148,998 | +80,319 | 0.00% | 4,387,833 |
| 2008-03-03 | 2008-02-28 | 30.755 | 68,679 | +9,313 | 0.00% | 2,112,204 |
| 2008-02-29 | 2008-02-27 | 31.373 | 59,366 | -31,430 | 0.00% | 1,862,505 |
| 2008-02-28 | 2008-02-26 | 31.030 | 90,796 | -10,476 | 0.00% | 2,817,366 |
| 2008-02-27 | 2008-02-25 | 29.896 | 101,272 | +19,789 | 0.00% | 3,027,593 |
| 2008-02-26 | 2008-02-22 | 31.373 | 81,483 | +20,952 | 0.00% | 2,556,387 |
| 2008-02-25 | 2008-02-21 | 31.442 | 60,531 | +11,641 | 0.00% | 1,903,215 |
| 2008-02-22 | 2008-02-20 | 31.579 | 48,890 | +11,640 | 0.00% | 1,543,918 |
| 2008-02-21 | 2008-02-19 | 32.920 | 37,250 | +3,493 | 0.00% | 1,226,254 |
| 2008-02-20 | 2008-02-18 | 33.641 | 33,757 | +6,984 | 0.00% | 1,135,626 |
| 2008-02-19 | 2008-02-15 | 33.401 | 26,773 | -3,492 | 0.00% | 894,236 |
| 2008-02-18 | 2008-02-14 | 32.507 | 30,265 | -38,414 | 0.00% | 983,831 |
| 2008-02-15 | 2008-02-13 | 31.064 | 68,679 | +16,297 | 0.00% | 2,133,444 |
| 2008-02-14 | 2008-02-12 | 30.961 | 52,382 | +8,148 | 0.00% | 1,621,794 |
| 2008-02-13 | 2008-02-11 | 30.927 | 44,234 | -6,984 | 0.00% | 1,368,005 |
| 2008-02-12 | 2008-02-06 | 31.717 | 51,218 | +24,445 | 0.00% | 1,624,475 |
| 2008-02-05 | 2008-02-01 | 32.645 | 26,773 | -11,641 | 0.00% | 873,996 |
| 2008-02-04 | 2008-01-31 | 30.892 | 38,414 | +2,328 | 0.00% | 1,186,692 |
| 2008-02-01 | 2008-01-30 | 30.927 | 36,086 | -12,804 | 0.00% | 1,116,015 |
| 2008-01-31 | 2008-01-29 | 30.411 | 48,890 | -16,297 | 0.00% | 1,486,799 |
| 2008-01-30 | 2008-01-28 | 29.552 | 65,187 | +26,773 | 0.00% | 1,926,408 |
| 2008-01-29 | 2008-01-25 | 31.030 | 38,414 | -45,398 | 0.00% | 1,191,972 |
| 2008-01-28 | 2008-01-24 | 29.002 | 83,812 | -2,328 | 0.00% | 2,430,734 |
| 2008-01-25 | 2008-01-23 | 29.277 | 86,140 | +15,133 | 0.00% | 2,521,931 |
| 2008-01-24 | 2008-01-22 | 25.428 | 71,007 | +15,133 | 0.00% | 1,805,601 |
| 2008-01-23 | 2008-01-21 | 28.384 | 55,874 | +12,804 | 0.00% | 1,585,910 |
| 2008-01-22 | 2008-01-18 | 30.583 | 43,070 | -3,492 | 0.00% | 1,317,206 |
| 2008-01-21 | 2008-01-17 | 29.964 | 46,562 | -5,820 | 0.00% | 1,395,201 |
| 2008-01-18 | 2008-01-16 | 28.521 | 52,382 | +12,804 | 0.00% | 1,493,994 |
| 2008-01-17 | 2008-01-15 | 30.033 | 39,578 | +1,164 | 0.00% | 1,188,650 |
| 2008-01-16 | 2008-01-14 | 30.995 | 38,414 | -3,492 | 0.00% | 1,190,652 |
| 2008-01-15 | 2008-01-11 | 32.095 | 41,906 | -12,804 | 0.00% | 1,344,968 |
| 2008-01-14 | 2008-01-10 | 30.102 | 54,710 | -46,562 | 0.00% | 1,646,871 |
| 2008-01-11 | 2008-01-09 | 28.074 | 101,272 | -4,656 | 0.00% | 2,843,153 |
| 2008-01-10 | 2008-01-08 | 27.490 | 105,928 | +18,624 | 0.00% | 2,911,988 |
| 2008-01-09 | 2008-01-07 | 27.559 | 87,304 | +11,641 | 0.00% | 2,406,009 |
| 2008-01-08 | 2008-01-04 | 28.487 | 75,663 | -57,039 | 0.00% | 2,155,395 |
| 2008-01-07 | 2008-01-03 | 28.315 | 132,702 | -53,546 | 0.00% | 3,757,452 |
| 2008-01-04 | 2008-01-02 | 29.758 | 186,248 | +19,789 | 0.00% | 5,542,406 |
| 2008-01-03 | 2007-12-31 | 30.755 | 166,459 | -17,461 | 0.00% | 5,119,401 |
| 2008-01-02 | 2007-12-27 | 30.892 | 183,920 | +2,328 | 0.00% | 5,681,689 |
| 2007-12-28 | 2007-12-24 | 29.827 | 181,592 | -25,609 | 0.00% | 5,416,332 |
| 2007-12-27 | 2007-12-20 | 27.490 | 207,201 | -2,328 | 0.00% | 5,696,009 |
| 2007-12-21 | 2007-12-19 | 27.387 | 209,529 | -23,281 | 0.00% | 5,738,406 |
| 2007-12-20 | 2007-12-18 | 25.772 | 232,810 | -5,820 | 0.00% | 6,000,006 |
| 2007-12-19 | 2007-12-17 | 25.806 | 238,630 | +40,742 | 0.00% | 6,158,200 |
| 2007-12-18 | 2007-12-14 | 26.459 | 197,888 | +23,281 | 0.00% | 5,235,992 |
| 2007-12-17 | 2007-12-13 | 26.872 | 174,607 | +8,148 | 0.00% | 4,691,991 |
| 2007-12-14 | 2007-12-12 | 27.215 | 166,459 | +15,133 | 0.00% | 4,530,241 |
| 2007-12-13 | 2007-12-11 | 28.178 | 151,326 | -6,985 | 0.00% | 4,263,990 |
| 2007-12-12 | 2007-12-10 | 27.318 | 158,311 | +2,328 | 0.00% | 4,324,810 |
| 2007-12-11 | 2007-12-07 | 27.662 | 155,983 | +15,133 | 0.00% | 4,314,813 |
| 2007-12-10 | 2007-12-06 | 27.765 | 140,850 | +15,133 | 0.00% | 3,910,723 |
| 2007-12-07 | 2007-12-05 | 28.074 | 125,717 | +101,272 | 0.00% | 3,529,432 |
| 2007-12-06 | 2007-12-04 | 29.174 | 24,445 | -6,984 | 0.00% | 713,159 |
| 2007-12-05 | 2007-12-03 | 28.624 | 31,429 | +20,953 | 0.00% | 899,631 |
| 2007-12-04 | 2007-11-30 | 31.064 | 10,476 | -27,938 | 0.00% | 325,426 |
| 2007-12-03 | 2007-11-29 | 28.899 | 38,414 | -51,218 | 0.00% | 1,110,131 |
| 2007-11-30 | 2007-11-28 | 26.631 | 89,632 | -22,117 | 0.00% | 2,387,006 |
| 2007-11-29 | 2007-11-27 | 26.253 | 111,749 | +9,313 | 0.00% | 2,933,768 |
| 2007-11-28 | 2007-11-26 | 26.769 | 102,436 | -29,102 | 0.00% | 2,742,072 |
| 2007-11-27 | 2007-11-23 | 24.673 | 131,538 | +1,165 | 0.00% | 3,245,372 |
| 2007-11-26 | 2007-11-22 | 24.054 | 130,373 | +11,640 | 0.00% | 3,135,989 |
| 2007-11-23 | 2007-11-21 | 25.222 | 118,733 | +22,117 | 0.00% | 2,994,721 |
| 2007-11-22 | 2007-11-20 | 27.147 | 96,616 | -1,164 | 0.00% | 2,622,799 |
| 2007-11-21 | 2007-11-19 | 26.322 | 97,780 | -10,477 | 0.00% | 2,573,757 |
| 2007-11-20 | 2007-11-16 | 26.219 | 108,257 | +10,477 | 0.00% | 2,838,372 |
| 2007-11-19 | 2007-11-15 | 26.425 | 97,780 | +2,328 | 0.00% | 2,583,837 |
| 2007-11-16 | 2007-11-14 | 26.528 | 95,452 | -1,164 | 0.00% | 2,532,160 |
| 2007-11-15 | 2007-11-13 | 24.982 | 96,616 | +5,820 | 0.00% | 2,413,639 |
| 2007-11-14 | 2007-11-12 | 24.776 | 90,796 | +29,101 | 0.00% | 2,249,525 |
| 2007-11-12 | 2007-11-08 | 27.765 | 61,695 | +5,821 | 0.00% | 1,712,972 |
| 2007-11-09 | 2007-11-07 | 28.246 | 55,874 | -36,086 | 0.00% | 1,578,230 |
| 2007-11-08 | 2007-11-06 | 27.147 | 91,960 | +30,265 | 0.00% | 2,496,404 |
| 2007-11-07 | 2007-11-05 | 27.696 | 61,695 | +25,609 | 0.00% | 1,708,731 |
| 2007-11-06 | 2007-11-02 | 30.205 | 36,086 | +17,461 | 0.00% | 1,089,975 |
| 2007-11-05 | 2007-11-01 | 31.751 | 18,625 | +2,328 | 0.00% | 591,367 |
| 2007-11-02 | 2007-10-31 | 31.992 | 16,297 | -1,164 | 0.00% | 521,370 |
| 2007-11-01 | 2007-10-30 | 32.301 | 17,461 | +1,164 | 0.00% | 564,009 |
| 2007-10-31 | 2007-10-29 | 31.579 | 16,297 | -11,640 | 0.00% | 514,650 |
| 2007-10-30 | 2007-10-26 | 29.243 | 27,937 | -31,429 | 0.00% | 816,955 |
| 2007-10-29 | 2007-10-25 | 27.834 | 59,366 | -10,477 | 0.00% | 1,652,386 |
| 2007-10-26 | 2007-10-24 | 27.250 | 69,843 | -8,148 | 0.00% | 1,903,202 |
| 2007-10-25 | 2007-10-23 | 27.559 | 77,991 | -22,117 | 0.00% | 2,149,353 |
| 2007-10-24 | 2007-10-22 | 26.288 | 100,108 | +24,445 | 0.00% | 2,631,595 |
| 2007-10-23 | 2007-10-18 | 27.628 | 75,663 | +3,492 | 0.00% | 2,090,395 |
| 2007-10-22 | 2007-10-17 | 27.181 | 72,171 | +30,265 | 0.00% | 1,961,679 |
| 2007-10-18 | 2007-10-16 | 27.387 | 41,906 | +15,133 | 0.00% | 1,147,687 |
| 2007-10-17 | 2007-10-15 | 27.662 | 26,773 | -15,133 | 0.00% | 740,597 |
| 2007-10-16 | 2007-10-12 | 26.769 | 41,906 | +23,281 | 0.00% | 1,121,767 |
| 2007-10-11 | 2007-10-09 | 27.593 | 18,625 | -13,968 | 0.00% | 513,926 |
| 2007-10-10 | 2007-10-08 | 26.803 | 32,593 | +16,296 | 0.00% | 873,590 |
| 2007-10-08 | 2007-10-04 | 27.044 | 16,297 | -2,328 | 0.00% | 440,729 |
| 2007-10-05 | 2007-10-03 | 28.178 | 18,625 | +2,328 | 0.00% | 524,806 |
| 2007-10-02 | 2007-09-27 | 27.353 | 16,297 | -6,984 | 0.00% | 445,769 |
| 2007-09-28 | 2007-09-25 | 25.016 | 23,281 | -40,742 | 0.00% | 582,401 |
| 2007-09-27 | 2007-09-24 | 23.848 | 64,023 | -44,234 | 0.00% | 1,526,808 |
| 2007-09-25 | 2007-09-21 | 23.367 | 108,257 | +8,149 | 0.00% | 2,529,611 |
| 2007-09-24 | 2007-09-20 | 23.401 | 100,108 | +51,218 | 0.00% | 2,342,635 |
| 2007-09-21 | 2007-09-19 | 24.226 | 48,890 | -26,773 | 0.00% | 1,184,399 |
| 2007-09-20 | 2007-09-18 | 23.229 | 75,663 | +44,234 | 0.00% | 1,757,596 |
| 2007-09-19 | 2007-09-17 | 23.607 | 31,429 | +8,148 | 0.00% | 741,953 |
| 2007-09-18 | 2007-09-14 | 23.917 | 23,281 | -17,461 | 0.00% | 556,801 |
| 2007-09-17 | 2007-09-13 | 23.848 | 40,742 | -15,132 | 0.00% | 971,607 |
| 2007-09-14 | 2007-09-12 | 23.882 | 55,874 | -9,313 | 0.00% | 1,334,392 |
| 2007-09-13 | 2007-09-11 | 23.023 | 65,187 | -3,492 | 0.00% | 1,500,806 |
| 2007-09-12 | 2007-09-10 | 23.676 | 68,679 | +38,414 | 0.00% | 1,626,043 |
| 2007-09-11 | 2007-09-07 | 24.569 | 30,265 | +23,281 | 0.00% | 743,593 |
| 2007-09-07 | 2007-09-05 | 25.463 | 6,984 | -2,328 | 0.00% | 177,833 |
| 2007-09-06 | 2007-09-04 | 24.947 | 9,312 | +2,328 | 0.00% | 232,310 |
| 2007-08-31 | 2007-08-29 | 24.157 | 6,984 | -1,164 | 0.00% | 168,713 |
| 2007-08-30 | 2007-08-28 | 23.882 | 8,148 | +1,164 | 0.00% | 194,592 |
| 2007-08-28 | 2007-08-24 | 23.504 | 6,984 | -3,492 | 0.00% | 164,153 |
| 2007-08-27 | 2007-08-23 | 23.023 | 10,476 | -13,969 | 0.00% | 241,190 |
| 2007-08-24 | 2007-08-22 | 21.923 | 24,445 | -2,328 | 0.00% | 535,919 |
| 2007-08-22 | 2007-08-20 | 20.893 | 26,773 | -4,656 | 0.00% | 559,357 |
| 2007-08-20 | 2007-08-16 | 20.068 | 31,429 | -4,657 | 0.00% | 630,714 |
| 2007-08-17 | 2007-08-15 | 20.893 | 36,086 | +2,329 | 0.00% | 753,930 |
| 2007-08-15 | 2007-08-13 | 21.339 | 33,757 | -4,657 | 0.00% | 720,351 |
| 2007-08-14 | 2007-08-10 | 20.824 | 38,414 | +10,477 | 0.00% | 799,928 |
| 2007-08-13 | 2007-08-09 | 22.061 | 27,937 | -5,820 | 0.00% | 616,316 |
| 2007-08-10 | 2007-08-08 | 21.958 | 33,757 | +5,820 | 0.00% | 741,231 |
| 2007-08-08 | 2007-08-06 | 21.545 | 27,937 | +6,984 | 0.00% | 601,916 |
| 2007-08-07 | 2007-08-03 | 22.954 | 20,953 | -20,953 | 0.00% | 480,963 |
| 2007-08-06 | 2007-08-02 | 22.817 | 41,906 | -2,328 | 0.00% | 956,166 |
| 2007-08-03 | 2007-08-01 | 23.539 | 44,234 | +11,641 | 0.00% | 1,041,203 |
| 2007-08-02 | 2007-07-31 | 24.295 | 32,593 | +5,820 | 0.00% | 791,831 |
| 2007-07-31 | 2007-07-27 | 23.229 | 26,773 | -13,969 | 0.00% | 621,917 |
| 2007-07-30 | 2007-07-26 | 24.501 | 40,742 | +9,313 | 0.00% | 998,207 |
| 2007-07-27 | 2007-07-25 | 24.879 | 31,429 | -3,492 | 0.00% | 781,912 |
| 2007-07-25 | 2007-07-23 | 24.363 | 34,921 | +6,984 | 0.00% | 850,789 |
| 2007-07-24 | 2007-07-20 | 24.569 | 27,937 | -3,492 | 0.00% | 686,396 |
| 2007-07-20 | 2007-07-18 | 24.123 | 31,429 | +5,820 | 0.00% | 758,152 |
| 2007-07-19 | 2007-07-17 | 23.951 | 25,609 | -15,133 | 0.00% | 613,358 |
| 2007-07-18 | 2007-07-16 | 23.676 | 40,742 | -2,328 | 0.00% | 964,607 |
| 2007-07-17 | 2007-07-13 | 23.607 | 43,070 | -10,476 | 0.00% | 1,016,765 |
| 2007-07-16 | 2007-07-12 | 23.126 | 53,546 | -19,789 | 0.00% | 1,238,314 |
| 2007-07-13 | 2007-07-11 | 22.542 | 73,335 | +2,328 | 0.00% | 1,653,118 |
| 2007-07-12 | 2007-07-10 | 23.161 | 71,007 | +1,164 | 0.00% | 1,644,561 |
| 2007-07-11 | 2007-07-09 | 23.195 | 69,843 | -11,640 | 0.00% | 1,620,002 |
| 2007-07-10 | 2007-07-06 | 22.748 | 81,483 | +13,968 | 0.00% | 1,853,591 |
| 2007-07-09 | 2007-07-05 | 23.023 | 67,515 | +1,164 | 0.00% | 1,554,404 |
| 2007-07-06 | 2007-07-04 | 23.539 | 66,351 | +3,492 | 0.00% | 1,561,805 |
| 2007-07-04 | 2007-06-29 | 23.126 | 62,859 | +55,875 | 0.00% | 1,453,688 |
| 2007-06-28 | 2007-06-26 | 22.851 | 6,984 | -1,164 | 0.00% | 159,593 |
| 2007-06-26 | 2007-06-22 | 22.851 | 8,148 | 0.00% | 186,192 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy