History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 1,344,000 +0 0.00% 12,028,800
2025-10-13 2025-10-09 8.830 1,344,000 +0 0.00% 11,867,520
2025-10-10 2025-10-08 8.760 1,344,000 +0 0.00% 11,773,440
2025-10-09 2025-10-06 8.830 1,344,000 +2,000 0.00% 11,867,520
2025-10-08 2025-10-03 8.890 1,342,000 +10,000 0.00% 11,930,380
2025-10-06 2025-10-02 8.950 1,332,000 -24,000 0.00% 11,921,400
2025-10-03 2025-09-30 8.860 1,356,000 +12,000 0.00% 12,014,160
2025-10-02 2025-09-29 8.830 1,344,000 +2,000 0.00% 11,867,520
2025-09-30 2025-09-26 8.820 1,342,000 +14,000 0.00% 11,836,440
2025-09-29 2025-09-25 8.950 1,328,000 +24,000 0.00% 11,885,600
2025-09-24 2025-09-22 9.390 1,304,000 +6,000 0.00% 12,244,560
2025-09-23 2025-09-19 9.600 1,298,000 +2,000 0.00% 12,460,800
2025-09-19 2025-09-17 9.850 1,296,000 -4,000 0.00% 12,765,600
2025-09-15 2025-09-11 9.870 1,300,000 +2,000 0.00% 12,831,000
2025-09-11 2025-09-09 9.620 1,298,000 -2,000 0.00% 12,486,760
2025-09-10 2025-09-08 9.570 1,300,000 +8,000 0.00% 12,441,000
2025-09-08 2025-09-04 9.360 1,292,000 +2,000 0.00% 12,093,120
2025-09-04 2025-09-02 9.370 1,290,000 -12,000 0.00% 12,087,300
2025-09-03 2025-09-01 10.123 1,302,000 +16,000 0.00% 13,179,752
2025-09-02 2025-08-29 10.226 1,286,000 +40,996 0.00% 13,150,623
2025-08-29 2025-08-27 10.123 1,245,004 +9,681 0.00% 12,602,798
2025-08-28 2025-08-26 10.381 1,235,323 +19,362 0.00% 12,823,801
2025-08-27 2025-08-25 10.753 1,215,961 +5,809 0.00% 13,074,965
2025-08-25 2025-08-21 10.701 1,210,152 -13,553 0.00% 12,950,002
2025-08-22 2025-08-20 10.350 1,223,705 +7,744 0.00% 12,665,275
2025-08-21 2025-08-19 10.453 1,215,961 +7,745 0.00% 12,710,725
2025-08-20 2025-08-18 10.557 1,208,216 -7,745 0.00% 12,754,565
2025-08-19 2025-08-15 10.526 1,215,961 -3,872 0.00% 12,798,645
2025-08-18 2025-08-14 10.608 1,219,833 +17,426 0.00% 12,940,200
2025-08-15 2025-08-13 10.598 1,202,407 -11,617 0.00% 12,742,922
2025-08-14 2025-08-12 10.526 1,214,024 +50,342 0.00% 12,778,257
2025-08-08 2025-08-06 10.009 1,163,682 -7,745 0.00% 11,647,380
2025-08-06 2025-08-04 9.957 1,171,427 +46,470 0.00% 11,664,401
2025-08-05 2025-08-01 9.947 1,124,957 +71,641 0.00% 11,190,059
2025-07-28 2025-07-24 9.792 1,053,316 -15,490 0.00% 10,314,239
2025-07-22 2025-07-18 9.689 1,068,806 +1,936 0.00% 10,355,519
2025-07-21 2025-07-17 9.544 1,066,870 +7,745 0.00% 10,182,482
2025-07-17 2025-07-15 9.637 1,059,125 +9,681 0.00% 10,207,022
2025-07-03 2025-06-30 9.606 1,049,444 -1,936 0.00% 10,081,204
2025-06-25 2025-06-23 9.503 1,051,380 -3,872 0.00% 9,991,201
2025-06-23 2025-06-19 9.503 1,055,252 +1,936 0.00% 10,027,997
2025-06-20 2025-06-18 9.761 1,053,316 +7,745 0.00% 10,281,599
2025-06-17 2025-06-13 9.782 1,045,571 -27,108 0.00% 10,227,599
2025-06-16 2025-06-12 9.668 1,072,679 +7,745 0.00% 10,370,884
2025-06-09 2025-06-05 9.524 1,064,934 -15,490 0.00% 10,142,004
2025-06-06 2025-06-04 9.369 1,080,424 +5,809 0.00% 10,122,125
2025-06-05 2025-06-03 9.930 1,074,615 +15,490 0.00% 10,670,908
2025-06-04 2025-06-02 9.856 1,059,125 +19,107 0.00% 10,439,106
2025-06-02 2025-05-29 10.025 1,040,018 +1,901 0.00% 10,425,820
2025-05-29 2025-05-27 10.277 1,038,117 -15,210 0.00% 10,668,844
2025-05-28 2025-05-26 10.046 1,053,327 -3,803 0.00% 10,581,399
2025-05-27 2025-05-23 10.098 1,057,130 -1,901 0.00% 10,675,202
2025-05-22 2025-05-20 9.898 1,059,031 -5,704 0.00% 10,482,739
2025-05-21 2025-05-19 9.741 1,064,735 +3,803 0.00% 10,371,200
2025-05-20 2025-05-16 9.351 1,060,932 -9,507 0.00% 9,921,236
2025-05-19 2025-05-15 9.194 1,070,439 -5,704 0.00% 9,841,240
2025-05-15 2025-05-13 8.994 1,076,143 +11,408 0.00% 9,678,601
2025-05-09 2025-05-07 9.415 1,064,735 -5,704 0.00% 10,024,000
2025-05-08 2025-05-06 9.341 1,070,439 -5,704 0.00% 9,998,880
2025-05-06 2025-04-30 9.341 1,076,143 +5,704 0.00% 10,052,161
2025-04-28 2025-04-24 9.152 1,070,439 -30,421 0.00% 9,796,200
2025-04-25 2025-04-23 8.983 1,100,860 +20,914 0.00% 9,889,320
2025-04-22 2025-04-16 9.141 1,079,946 +17,112 0.00% 9,871,844
2025-04-17 2025-04-15 9.194 1,062,834 -1,901 0.00% 9,771,323
2025-04-15 2025-04-11 9.120 1,064,735 +19,013 0.00% 9,710,400
2025-04-14 2025-04-10 9.120 1,045,722 -9,506 0.00% 9,537,001
2025-04-11 2025-04-09 8.941 1,055,228 -1,902 0.00% 9,434,996
2025-04-10 2025-04-08 8.720 1,057,130 -28,519 0.00% 9,218,482
2025-04-09 2025-04-07 8.373 1,085,649 +26,618 0.00% 9,090,316
2025-04-08 2025-04-03 9.562 1,059,031 -36,125 0.00% 10,126,259
2025-04-02 2025-03-31 9.141 1,095,156 +11,408 0.00% 10,010,880
2025-03-28 2025-03-26 8.931 1,083,748 +3,802 0.00% 9,678,599
2025-03-27 2025-03-25 8.868 1,079,946 +5,704 0.00% 9,576,484
2025-03-25 2025-03-21 9.404 1,074,242 +3,803 0.00% 10,102,204
2025-03-21 2025-03-19 9.635 1,070,439 -49,434 0.00% 10,314,160
2025-03-20 2025-03-18 10.088 1,119,873 +62,743 0.00% 11,297,019
2025-03-19 2025-03-17 9.604 1,057,130 +1,902 0.00% 10,152,562
2025-03-14 2025-03-12 9.530 1,055,228 -32,323 0.00% 10,056,596
2025-03-13 2025-03-11 9.888 1,087,551 -1,901 0.00% 10,753,602
2025-03-12 2025-03-10 9.919 1,089,452 +55,138 0.00% 10,806,779
2025-03-11 2025-03-07 10.435 1,034,314 +1,901 0.00% 10,792,960
2025-03-10 2025-03-06 10.309 1,032,413 -144,499 0.00% 10,642,803
2025-03-07 2025-03-05 10.098 1,176,912 +136,894 0.00% 11,884,795
2025-03-06 2025-03-04 9.667 1,040,018 +1,901 0.00% 10,053,860
2025-03-05 2025-03-03 9.951 1,038,117 -38,026 0.00% 10,330,323
2025-03-04 2025-02-28 9.962 1,076,143 -11,408 0.00% 10,720,041
2025-03-03 2025-02-27 10.004 1,087,551 +11,408 0.00% 10,879,442
2025-02-28 2025-02-26 10.540 1,076,143 +5,704 0.00% 11,342,641
2025-02-27 2025-02-25 10.624 1,070,439 +5,704 0.00% 11,372,600
2025-02-26 2025-02-24 11.003 1,064,735 +9,507 0.00% 11,715,200
2025-02-25 2025-02-21 11.382 1,055,228 -49,435 0.00% 12,010,195
2025-02-24 2025-02-20 9.835 1,104,663 -5,704 0.00% 10,864,704
2025-02-21 2025-02-19 9.741 1,110,367 -20,914 0.00% 10,815,685
2025-02-20 2025-02-18 9.467 1,131,281 +7,605 0.00% 10,710,000
2025-02-19 2025-02-17 9.330 1,123,676 -20,914 0.00% 10,484,343
2025-02-18 2025-02-14 8.668 1,144,590 +17,112 0.00% 9,920,959
2025-02-17 2025-02-13 8.205 1,127,478 -984,880 0.00% 9,250,797
2025-02-14 2025-02-12 8.247 2,112,358 -1,182,617 0.01% 17,420,478
2025-02-12 2025-02-10 7.952 3,294,975 +104,573 0.01% 26,202,963
2025-02-11 2025-02-07 7.784 3,190,402 -3,803 0.01% 24,834,397
2025-02-10 2025-02-06 7.563 3,194,205 +9,506 0.01% 24,158,399
2025-02-07 2025-02-05 7.521 3,184,699 +1,902 0.01% 23,952,504
2025-02-06 2025-02-04 7.668 3,182,797 +9,506 0.01% 24,406,918
2025-01-27 2025-01-23 7.395 3,173,291 +3,803 0.01% 23,466,143
2025-01-24 2025-01-22 7.479 3,169,488 -20,914 0.01% 23,704,740
2025-01-23 2025-01-21 7.374 3,190,402 +32,322 0.01% 23,525,557
2025-01-20 2025-01-16 7.626 3,158,080 +13,309 0.01% 24,084,499
2025-01-10 2025-01-08 7.658 3,144,771 -20,914 0.01% 24,082,240
2025-01-09 2025-01-07 7.595 3,165,685 -5,704 0.01% 24,042,597
2025-01-07 2025-01-03 7.553 3,171,389 -1,902 0.01% 23,952,478
2025-01-06 2025-01-02 7.595 3,173,291 -11,408 0.01% 24,100,363
2025-01-03 2024-12-31 7.774 3,184,699 +5,704 0.01% 24,756,504
2025-01-02 2024-12-27 7.753 3,178,995 -32,322 0.01% 24,645,283
2024-12-30 2024-12-24 7.732 3,211,317 -45,631 0.01% 24,828,301
2024-12-27 2024-12-20 7.521 3,256,948 +68,447 0.01% 24,495,897
2024-12-23 2024-12-19 7.584 3,188,501 -55,138 0.01% 24,182,339
2024-12-20 2024-12-18 7.500 3,243,639 +47,533 0.01% 24,327,559
2024-12-19 2024-12-17 7.384 3,196,106 -3,803 0.01% 23,601,237
2024-12-18 2024-12-16 7.290 3,199,909 -7,605 0.01% 23,326,380
2024-12-16 2024-12-12 7.248 3,207,514 +1,901 0.01% 23,246,858
2024-12-13 2024-12-11 7.121 3,205,613 +3,803 0.01% 22,828,440
2024-12-12 2024-12-10 7.058 3,201,810 +9,506 0.01% 22,599,278
2024-12-11 2024-12-09 7.174 3,192,304 +3,803 0.01% 22,901,562
2024-12-10 2024-12-06 7.006 3,188,501 +19,013 0.01% 22,337,639
2024-12-09 2024-12-05 6.953 3,169,488 +3,803 0.01% 22,037,740
2024-12-03 2024-11-29 6.816 3,165,685 +3,802 0.01% 21,578,397
2024-11-27 2024-11-25 6.764 3,161,883 -167,151 0.01% 21,386,182
2024-11-21 2024-11-19 6.995 3,329,034 +1,902 0.01% 23,287,151
2024-11-19 2024-11-15 7.058 3,327,132 -3,803 0.01% 23,483,836
2024-11-18 2024-11-14 6.827 3,330,935 -3,803 0.01% 22,739,836
2024-11-15 2024-11-13 6.837 3,334,738 +9,507 0.01% 22,800,877
2024-11-14 2024-11-12 6.606 3,325,231 -19,013 0.01% 21,966,352
2024-11-12 2024-11-08 6.827 3,344,244 -308,013 0.01% 22,830,695
2024-11-08 2024-11-06 7.006 3,652,257 +9,507 0.01% 25,586,568
2024-11-07 2024-11-05 7.142 3,642,750 +9,506 0.01% 26,018,103
2024-11-05 2024-11-01 7.185 3,633,244 -9,506 0.01% 26,103,080
2024-11-04 2024-10-31 7.111 3,642,750 +9,506 0.01% 25,903,148
2024-10-31 2024-10-29 7.027 3,633,244 +1,902 0.01% 25,529,806
2024-10-30 2024-10-28 7.090 3,631,342 +5,703 0.01% 25,745,630
2024-10-29 2024-10-25 7.185 3,625,639 +3,803 0.01% 26,048,442
2024-10-28 2024-10-24 7.342 3,621,836 +3,803 0.01% 26,592,593
2024-10-25 2024-10-23 7.511 3,618,033 -5,704 0.01% 27,173,602
2024-10-23 2024-10-21 7.206 3,623,737 +1,901 0.01% 26,111,013
2024-10-18 2024-10-16 7.227 3,621,836 -5,704 0.01% 26,173,512
2024-10-17 2024-10-15 7.142 3,627,540 +7,605 0.01% 25,909,466
2024-10-16 2024-10-14 7.321 3,619,935 +3,803 0.01% 26,502,479
2024-10-15 2024-10-10 7.311 3,616,132 +5,704 0.01% 26,436,598
2024-10-14 2024-10-09 7.069 3,610,428 +1,901 0.01% 25,521,397
2024-10-10 2024-10-08 7.163 3,608,527 +7,606 0.01% 25,849,584
2024-10-09 2024-10-07 8.068 3,600,921 +15,210 0.01% 29,052,629
2024-10-08 2024-10-04 7.416 3,585,711 +112,177 0.01% 26,591,380
2024-10-07 2024-10-03 7.174 3,473,534 +96,967 0.01% 24,919,103
2024-10-04 2024-10-02 7.300 3,376,567 +93,165 0.01% 24,649,682
2024-10-03 2024-09-30 7.016 3,283,402 +1,901 0.01% 23,037,024
2024-10-02 2024-09-27 6.943 3,281,501 -1,901 0.01% 22,782,058
2024-09-30 2024-09-26 6.827 3,283,402 +7,605 0.01% 22,415,335
2024-09-27 2024-09-25 7.153 3,275,797 +1,901 0.01% 23,431,623
2024-09-17 2024-09-13 6.480 3,273,896 +1,902 0.01% 21,213,976
2024-09-16 2024-09-12 6.343 3,271,994 +8,651 0.01% 20,754,214
2024-09-11 2024-09-09 6.459 3,263,343 +209,144 0.01% 21,076,941
2024-09-10 2024-09-05 6.648 3,054,199 -3,803 0.01% 20,304,434
2024-09-09 2024-09-04 6.627 3,058,002 -1,901 0.01% 20,265,382
2024-09-04 2024-09-02 7.313 3,059,903 +116,951 0.01% 22,377,552
2024-09-03 2024-08-30 7.302 2,942,952 -54,723 0.01% 21,490,004
2024-09-02 2024-08-29 7.193 2,997,675 +1,824 0.01% 21,560,929
2024-08-30 2024-08-28 7.247 2,995,851 +3,648 0.01% 21,712,046
2024-08-29 2024-08-27 7.412 2,992,203 +1,824 0.01% 22,177,717
2024-08-27 2024-08-23 7.280 2,990,379 +7,297 0.01% 21,770,750
2024-08-26 2024-08-22 7.291 2,983,082 +1,824 0.01% 21,750,333
2024-08-23 2024-08-21 7.225 2,981,258 +3,648 0.01% 21,540,910
2024-08-21 2024-08-19 7.182 2,977,610 -5,472 0.01% 21,383,963
2024-08-15 2024-08-13 6.754 2,983,082 -16,417 0.01% 20,147,677
2024-08-14 2024-08-12 6.546 2,999,499 +18,241 0.01% 19,633,699
2024-08-06 2024-08-02 7.478 2,981,258 +7,296 0.01% 22,292,718
2024-08-02 2024-07-31 7.247 2,973,962 -208,443 0.01% 21,553,408
2024-08-01 2024-07-30 7.236 3,182,405 +3,648 0.01% 23,029,179
2024-07-31 2024-07-29 7.478 3,178,757 -1,824 0.01% 23,769,540
2024-07-30 2024-07-26 7.489 3,180,581 +7,296 0.01% 23,818,052
2024-07-29 2024-07-25 7.818 3,173,285 -3,648 0.01% 24,807,197
2024-07-25 2024-07-23 8.190 3,176,933 -141,104 0.01% 26,020,027
2024-07-19 2024-07-17 7.763 3,318,037 -1,824 0.01% 25,756,898
2024-07-12 2024-07-10 7.949 3,319,861 -7,297 0.01% 26,389,854
2024-07-11 2024-07-09 8.048 3,327,158 +7,297 0.01% 26,776,177
2024-07-10 2024-07-08 8.168 3,319,861 +3,648 0.01% 27,117,850
2024-07-02 2024-06-27 7.587 3,316,213 -36,482 0.01% 25,160,982
2024-06-28 2024-06-26 7.489 3,352,695 +1,824 0.01% 25,106,943
2024-06-26 2024-06-24 7.291 3,350,871 -3,648 0.01% 24,431,967
2024-06-21 2024-06-19 7.324 3,354,519 +1,793,099 0.01% 24,568,905
2024-06-19 2024-06-17 6.940 1,561,420 +7,297 0.01% 10,836,837
2024-06-17 2024-06-13 6.951 1,554,123 +1,824 0.01% 10,803,233
2024-06-11 2024-06-06 6.776 1,552,299 -3,648 0.01% 10,518,237
2024-06-07 2024-06-05 6.798 1,555,947 -23,714 0.01% 10,577,075
2024-06-06 2024-06-04 7.324 1,579,661 -38,306 0.01% 11,569,717
2024-06-05 2024-06-03 7.302 1,617,967 +39,910 0.01% 11,813,982
2024-06-04 2024-05-31 7.201 1,578,057 -1,783 0.01% 11,363,271
2024-06-03 2024-05-30 7.134 1,579,840 +3,566 0.01% 11,269,791
2024-05-27 2024-05-23 6.965 1,576,274 +37,446 0.01% 10,979,156
2024-05-24 2024-05-22 6.988 1,538,828 -1,783 0.01% 10,752,855
2024-05-23 2024-05-21 6.920 1,540,611 +37,446 0.01% 10,661,635
2024-05-22 2024-05-20 6.999 1,503,165 -16,049 0.01% 10,520,512
2024-05-17 2024-05-14 6.999 1,519,214 -5,349 0.01% 10,632,838
2024-05-16 2024-05-13 6.976 1,524,563 -12,482 0.01% 10,636,075
2024-05-14 2024-05-10 6.988 1,537,045 +3,566 0.01% 10,740,395
2024-05-09 2024-05-07 6.674 1,533,479 -1,783 0.01% 10,233,883
2024-05-06 2024-05-02 6.651 1,535,262 +7,133 0.01% 10,211,342
2024-05-02 2024-04-29 6.640 1,528,129 -8,916 0.01% 10,146,760
2024-04-30 2024-04-26 6.864 1,537,045 -10,699 0.01% 10,550,758
2024-04-26 2024-04-24 6.696 1,547,744 -5,349 0.01% 10,363,802
2024-04-24 2024-04-22 6.719 1,553,093 -3,566 0.01% 10,434,459
2024-04-22 2024-04-18 6.674 1,556,659 +17,831 0.01% 10,388,578
2024-04-19 2024-04-17 6.707 1,538,828 +14,265 0.01% 10,321,360
2024-04-17 2024-04-15 6.640 1,524,563 -3,566 0.01% 10,123,081
2024-04-16 2024-04-12 6.528 1,528,129 -7,133 0.01% 9,975,362
2024-04-11 2024-04-09 6.449 1,535,262 -5,349 0.01% 9,901,386
2024-04-08 2024-04-03 6.393 1,540,611 -23,181 0.01% 9,849,484
2024-04-05 2024-04-02 6.438 1,563,792 -41,012 0.01% 10,067,845
2024-03-28 2024-03-26 6.337 1,604,804 +14,265 0.01% 10,169,886
2024-03-22 2024-03-20 6.382 1,590,539 -7,133 0.01% 10,150,846
2024-03-21 2024-03-19 6.247 1,597,672 +5,350 0.01% 9,981,331
2024-03-20 2024-03-18 6.236 1,592,322 +5,349 0.01% 9,930,048
2024-03-19 2024-03-15 6.102 1,586,973 -1,783 0.01% 9,683,093
2024-03-15 2024-03-13 6.180 1,588,756 +5,349 0.01% 9,818,710
2024-03-14 2024-03-12 6.191 1,583,407 +8,916 0.01% 9,803,413
2024-03-11 2024-03-07 6.304 1,574,491 +5,350 0.01% 9,924,809
2024-03-08 2024-03-06 6.371 1,569,141 -1,784 0.01% 9,996,684
2024-03-07 2024-03-05 6.326 1,570,925 +1,784 0.01% 9,937,570
2024-03-05 2024-03-01 6.528 1,569,141 -24,964 0.01% 10,243,081
2024-03-04 2024-02-29 6.102 1,594,105 +19,614 0.01% 9,726,609
2024-03-01 2024-02-28 6.180 1,574,491 +7,133 0.01% 9,730,551
2024-02-29 2024-02-27 6.259 1,567,358 +1,783 0.01% 9,809,527
2024-02-28 2024-02-26 6.214 1,565,575 +1,783 0.01% 9,728,128
2024-02-27 2024-02-23 6.337 1,563,792 +1,783 0.01% 9,909,987
2024-02-26 2024-02-22 6.427 1,562,009 +14,265 0.01% 10,038,846
2024-02-23 2024-02-21 6.180 1,547,744 -17,831 0.01% 9,565,251
2024-02-22 2024-02-20 6.225 1,565,575 +23,181 0.01% 9,745,688
2024-02-21 2024-02-19 6.191 1,542,394 -10,699 0.01% 9,549,487
2024-02-14 2024-02-07 6.023 1,553,093 -1,783 0.01% 9,354,431
2024-02-08 2024-02-06 6.046 1,554,876 -3,567 0.01% 9,400,050
2024-02-07 2024-02-05 5.900 1,558,443 -106,988 0.01% 9,194,377
2024-02-06 2024-02-02 6.012 1,665,431 +108,772 0.01% 10,012,374
2024-02-05 2024-02-01 5.889 1,556,659 +1,783 0.01% 9,166,392
2024-02-01 2024-01-30 6.146 1,554,876 -49,928 0.01% 9,557,008
2024-01-31 2024-01-29 6.113 1,604,804 +3,566 0.01% 9,809,890
2024-01-30 2024-01-26 5.967 1,601,238 -10,699 0.01% 9,554,614
2024-01-29 2024-01-25 6.113 1,611,937 -3,566 0.01% 9,853,493
2024-01-26 2024-01-24 5.844 1,615,503 -1,783 0.01% 9,440,416
2024-01-22 2024-01-18 5.451 1,617,286 +365,873 0.01% 8,815,942
2024-01-17 2024-01-15 5.608 1,251,413 +1,783 0.00% 7,018,048
2024-01-10 2024-01-08 5.350 1,249,630 +3,566 0.00% 6,685,678
2024-01-09 2024-01-05 5.429 1,246,064 -1,783 0.00% 6,764,432
2024-01-05 2024-01-03 5.384 1,247,847 +1,783 0.00% 6,718,127
2024-01-02 2023-12-28 5.417 1,246,064 -3,566 0.00% 6,750,456
2023-12-29 2023-12-27 5.227 1,249,630 -7,133 0.00% 6,531,501
2023-12-28 2023-12-22 5.070 1,256,763 +7,133 0.00% 6,371,438
2023-12-22 2023-12-20 5.137 1,249,630 +3,566 0.00% 6,419,372
2023-12-21 2023-12-19 5.193 1,246,064 +1,783 0.00% 6,470,934
2023-12-20 2023-12-18 5.272 1,244,281 +1,783 0.00% 6,559,368
2023-12-19 2023-12-15 5.384 1,242,498 +3,567 0.00% 6,689,329
2023-12-07 2023-12-05 5.462 1,238,931 +3,566 0.00% 6,767,398
2023-12-06 2023-12-04 5.586 1,235,365 +5,349 0.00% 6,900,337
2023-12-04 2023-11-30 5.664 1,230,016 -8,915 0.00% 6,967,032
2023-12-01 2023-11-29 5.552 1,238,931 +3,566 0.00% 6,878,567
2023-11-30 2023-11-28 5.619 1,235,365 +7,132 0.00% 6,941,905
2023-11-24 2023-11-22 5.720 1,228,233 -1,783 0.00% 7,025,813
2023-11-21 2023-11-17 5.518 1,230,016 -17,831 0.00% 6,787,682
2023-11-20 2023-11-16 5.608 1,247,847 +3,566 0.00% 6,998,049
2023-11-16 2023-11-14 5.541 1,244,281 +17,831 0.00% 6,894,314
2023-11-14 2023-11-10 5.541 1,226,450 +3,567 0.00% 6,795,516
2023-11-13 2023-11-09 5.574 1,222,883 +1,783 0.00% 6,816,900
2023-11-10 2023-11-08 5.507 1,221,100 -1,783 0.00% 6,724,784
2023-11-09 2023-11-07 5.518 1,222,883 +1,783 0.00% 6,748,320
2023-10-31 2023-10-27 5.485 1,221,100 +1,783 0.00% 6,697,392
2023-10-30 2023-10-26 5.406 1,219,317 +1,783 0.00% 6,591,880
2023-10-26 2023-10-24 5.911 1,217,534 +1,783 0.00% 7,196,766
2023-10-25 2023-10-20 6.034 1,215,751 +7,133 0.00% 7,336,224
2023-10-12 2023-10-10 6.326 1,208,618 -1,783 0.00% 7,645,639
2023-10-11 2023-10-09 6.304 1,210,401 -12,482 0.00% 7,629,766
2023-10-06 2023-10-04 6.225 1,222,883 +1,783 0.00% 7,612,434
2023-09-29 2023-09-27 6.326 1,221,100 -44,579 0.00% 7,724,600
2023-09-28 2023-09-26 6.360 1,265,679 -44,578 0.00% 8,049,192
2023-09-26 2023-09-22 6.427 1,310,257 -3,566 0.00% 8,420,866
2023-09-19 2023-09-15 6.528 1,313,823 +89,157 0.00% 8,576,409
2023-09-04 2023-08-30 6.438 1,224,666 +49,103 0.00% 7,884,732
2023-08-28 2023-08-24 6.485 1,175,563 -10,269 0.00% 7,623,538
2023-08-21 2023-08-17 6.625 1,185,832 -1,712 0.00% 7,856,406
2023-08-17 2023-08-15 6.742 1,187,544 +1,712 0.00% 8,006,509
2023-08-16 2023-08-14 6.719 1,185,832 -61,619 0.00% 7,967,255
2023-08-15 2023-08-11 6.660 1,247,451 -13,694 0.00% 8,308,374
2023-08-14 2023-08-10 6.625 1,261,145 +42,791 0.00% 8,355,372
2023-08-10 2023-08-08 6.415 1,218,354 -29,097 0.00% 7,815,622
2023-08-08 2023-08-04 6.473 1,247,451 +3,423 0.00% 8,075,157
2023-08-04 2023-08-02 6.427 1,244,028 -17,117 0.00% 7,994,854
2023-08-02 2023-07-31 6.543 1,261,145 +1,712 0.00% 8,252,219
2023-08-01 2023-07-28 6.532 1,259,433 +29,098 0.00% 8,226,300
2023-07-31 2023-07-27 6.637 1,230,335 -25,675 0.00% 8,165,625
2023-07-28 2023-07-26 6.602 1,256,010 -1,711 0.00% 8,291,999
2023-07-24 2023-07-20 6.462 1,257,721 -42,791 0.00% 8,126,942
2023-07-21 2023-07-19 6.485 1,300,512 +42,791 0.00% 8,433,834
2023-07-20 2023-07-18 6.450 1,257,721 -15,405 0.00% 8,112,245
2023-07-19 2023-07-14 6.508 1,273,126 +5,135 0.00% 8,285,988
2023-07-13 2023-07-11 6.088 1,267,991 +20,540 0.00% 7,719,187
2023-07-10 2023-07-06 6.064 1,247,451 -20,540 0.00% 7,564,993
2023-07-06 2023-07-04 6.134 1,267,991 +13,693 0.00% 7,778,452
2023-07-05 2023-07-03 6.053 1,254,298 +8,558 0.00% 7,591,860
2023-06-30 2023-06-28 5.726 1,245,740 +6,847 0.00% 7,132,490
2023-06-28 2023-06-26 5.912 1,238,893 -5,135 0.00% 7,324,905
2023-06-16 2023-06-14 6.602 1,244,028 -3,423 0.00% 8,212,895
2023-06-14 2023-06-12 6.906 1,247,451 -5,135 0.00% 8,614,472
2023-06-13 2023-06-09 6.976 1,252,586 -29,098 0.00% 8,737,749
2023-06-08 2023-06-06 6.871 1,281,684 +34,233 0.00% 8,805,945
2023-06-02 2023-05-31 6.707 1,247,451 -34,233 0.00% 8,366,678
2023-05-30 2023-05-25 6.824 1,281,684 -41,080 0.00% 8,746,041
2023-05-23 2023-05-19 7.379 1,322,764 +26,176 0.01% 9,760,473
2023-05-22 2023-05-18 7.391 1,296,588 -35,233 0.01% 9,582,780
2023-05-19 2023-05-17 7.236 1,331,821 +3,355 0.01% 9,636,790
2023-05-16 2023-05-12 7.450 1,328,466 +1,678 0.01% 9,897,564
2023-05-15 2023-05-11 7.617 1,326,788 -33,555 0.01% 10,106,487
2023-05-12 2023-05-10 7.617 1,360,343 -41,945 0.01% 10,362,084
2023-05-11 2023-05-09 7.653 1,402,288 +26,845 0.01% 10,731,739
2023-05-10 2023-05-08 7.641 1,375,443 -1,678 0.01% 10,509,897
2023-05-08 2023-05-04 7.224 1,377,121 -18,456 0.01% 9,948,156
2023-05-05 2023-05-03 7.009 1,395,577 -1,677 0.01% 9,782,030
2023-05-03 2023-04-28 7.152 1,397,254 +20,133 0.01% 9,993,657
2023-04-28 2023-04-26 7.057 1,377,121 +3,355 0.01% 9,718,330
2023-04-25 2023-04-21 7.474 1,373,766 -10,066 0.01% 10,267,818
2023-04-24 2023-04-20 7.450 1,383,832 +1,678 0.01% 10,310,061
2023-04-21 2023-04-19 7.403 1,382,154 -3,356 0.01% 10,231,655
2023-04-20 2023-04-18 7.593 1,385,510 -5,033 0.01% 10,520,756
2023-04-18 2023-04-14 7.462 1,390,543 +16,777 0.01% 10,376,636
2023-04-17 2023-04-13 7.462 1,373,766 -8,388 0.01% 10,251,441
2023-04-14 2023-04-12 7.427 1,382,154 -45,300 0.01% 10,264,607
2023-04-12 2023-04-06 7.152 1,427,454 -25,167 0.01% 10,209,658
2023-04-11 2023-04-04 7.057 1,452,621 +65,433 0.01% 10,251,133
2023-04-06 2023-04-03 6.878 1,387,188 -1,678 0.01% 9,541,331
2023-03-31 2023-03-29 6.759 1,388,866 +1,678 0.01% 9,387,312
2023-03-24 2023-03-22 6.819 1,387,188 -8,389 0.01% 9,458,651
2023-03-21 2023-03-17 6.866 1,395,577 -1,677 0.01% 9,582,396
2023-03-20 2023-03-16 6.640 1,397,254 -1,678 0.01% 9,277,445
2023-03-17 2023-03-15 6.914 1,398,932 +13,422 0.01% 9,672,137
2023-03-16 2023-03-14 7.129 1,385,510 -5,033 0.01% 9,876,628
2023-03-14 2023-03-10 6.807 1,390,543 +35,233 0.01% 9,464,951
2023-03-13 2023-03-09 7.486 1,355,310 -16,778 0.01% 10,146,030
2023-03-10 2023-03-08 7.438 1,372,088 -10,066 0.01% 10,206,208
2023-03-09 2023-03-07 7.188 1,382,154 -5,033,307 0.01% 9,935,085
2023-03-08 2023-03-06 7.605 6,415,461 -3,356 0.02% 48,791,749
2023-03-07 2023-03-03 7.474 6,418,817 +5,023,240 0.03% 47,975,596
2023-03-06 2023-03-02 7.248 1,395,577 +5,034 0.01% 10,114,752
2023-03-03 2023-03-01 7.236 1,390,543 -38,589 0.01% 10,061,691
2023-03-02 2023-02-28 6.819 1,429,132 +8,389 0.01% 9,744,649
2023-02-28 2023-02-24 6.723 1,420,743 -6,711 0.01% 9,551,959
2023-02-23 2023-02-21 7.343 1,427,454 -25,167 0.01% 10,481,916
2023-02-22 2023-02-20 7.164 1,452,621 +3,356 0.01% 10,406,978
2023-02-21 2023-02-17 6.926 1,449,265 +1,678 0.01% 10,037,413
2023-02-20 2023-02-16 7.057 1,447,587 -10,067 0.01% 10,215,608
2023-02-14 2023-02-10 6.711 1,457,654 -6,711 0.01% 9,782,744
2023-02-13 2023-02-09 6.628 1,464,365 +6,711 0.01% 9,705,591
2023-02-08 2023-02-06 6.532 1,457,654 +1,678 0.01% 9,522,102
2023-02-07 2023-02-03 6.628 1,455,976 -1,678 0.01% 9,649,990
2023-02-02 2023-01-31 6.568 1,457,654 +15,100 0.01% 9,574,231
2023-02-01 2023-01-30 6.616 1,442,554 -119,122 0.01% 9,543,835
2023-01-31 2023-01-27 6.664 1,561,676 -8,389 0.01% 10,406,402
2023-01-27 2023-01-20 6.604 1,570,065 -8,388 0.01% 10,368,722
2023-01-26 2023-01-19 6.354 1,578,453 -1,678 0.01% 10,028,979
2023-01-20 2023-01-18 6.330 1,580,131 +1,678 0.01% 10,001,968
2023-01-19 2023-01-17 6.342 1,578,453 -5,034 0.01% 10,010,162
2023-01-18 2023-01-16 6.497 1,583,487 -323,809 0.01% 10,287,476
2023-01-17 2023-01-13 6.378 1,907,296 -1,678 0.01% 12,163,813
2023-01-16 2023-01-12 6.282 1,908,974 +45,300 0.01% 11,992,465
2023-01-13 2023-01-11 6.282 1,863,674 +25,166 0.01% 11,707,884
2023-01-12 2023-01-10 6.211 1,838,508 -30,199 0.01% 11,418,290
2023-01-10 2023-01-06 6.091 1,868,707 -40,267 0.01% 11,383,084
2023-01-09 2023-01-05 6.068 1,908,974 +58,722 0.01% 11,582,855
2023-01-06 2023-01-04 6.234 1,850,252 -669,430 0.01% 11,535,340
2023-01-05 2023-01-03 6.175 2,519,682 -395,953 0.01% 15,558,701
2023-01-04 2022-12-30 5.758 2,915,635 +1,677 0.01% 16,787,195
2023-01-03 2022-12-29 5.746 2,913,958 +159,389 0.01% 16,742,803
2022-12-30 2022-12-28 5.805 2,754,569 -171,133 0.01% 15,991,178
2022-12-29 2022-12-23 5.960 2,925,702 -273,476 0.01% 17,438,051
2022-12-28 2022-12-22 5.579 3,199,178 -16,778 0.01% 17,847,693
2022-12-23 2022-12-21 5.519 3,215,956 +6,711 0.01% 17,749,615
2022-12-22 2022-12-20 5.364 3,209,245 -1,678 0.01% 17,215,246
2022-12-21 2022-12-19 5.352 3,210,923 +36,911 0.01% 17,185,971
2022-12-20 2022-12-16 5.472 3,174,012 +16,778 0.01% 17,366,772
2022-12-16 2022-12-14 5.579 3,157,234 -1,678 0.01% 17,613,695
2022-12-15 2022-12-13 5.603 3,158,912 -10,066 0.01% 17,698,368
2022-12-14 2022-12-12 5.603 3,168,978 -1,678 0.01% 17,754,765
2022-12-13 2022-12-09 5.460 3,170,656 +5,033 0.01% 17,310,613
2022-12-09 2022-12-07 5.340 3,165,623 +23,489 0.01% 16,905,774
2022-12-08 2022-12-06 5.627 3,142,134 -23,489 0.01% 17,679,279
2022-12-07 2022-12-05 5.698 3,165,623 -124,155 0.01% 18,037,857
2022-12-06 2022-12-02 5.376 3,289,778 -13,422 0.01% 17,686,462
2022-12-05 2022-12-01 5.257 3,303,200 -92,277 0.01% 17,364,861
2022-12-02 2022-11-30 5.185 3,395,477 -139,255 0.01% 17,607,102
2022-11-29 2022-11-25 4.923 3,534,732 -104,022 0.01% 17,402,209
2022-11-28 2022-11-24 4.768 3,638,754 +16,778 0.01% 17,350,441
2022-11-25 2022-11-23 4.744 3,621,976 +8,389 0.01% 17,184,088
2022-11-24 2022-11-22 4.840 3,613,587 -83,889 0.01% 17,488,896
2022-11-22 2022-11-18 4.578 3,697,476 -18,455 0.01% 16,925,224
2022-11-21 2022-11-17 4.482 3,715,931 -92,277 0.01% 16,655,333
2022-11-18 2022-11-16 4.446 3,808,208 -18,456 0.01% 16,932,744
2022-11-17 2022-11-15 4.351 3,826,664 +20,133 0.01% 16,649,877
2022-11-16 2022-11-14 4.232 3,806,531 +1,678 0.01% 16,108,517
2022-11-15 2022-11-11 4.232 3,804,853 -58,722 0.01% 16,101,416
2022-11-11 2022-11-09 4.184 3,863,575 -16,777 0.02% 16,165,692
2022-11-09 2022-11-07 4.172 3,880,352 +82,210 0.02% 16,189,633
2022-11-07 2022-11-03 4.113 3,798,142 -67,111 0.01% 15,620,255
2022-11-02 2022-10-31 3.981 3,865,253 -1,677 0.02% 15,389,419
2022-11-01 2022-10-28 3.958 3,866,930 +3,355 0.02% 15,303,904
2022-10-31 2022-10-27 4.041 3,863,575 +82,211 0.02% 15,613,019
2022-10-27 2022-10-25 4.017 3,781,364 -15,100 0.01% 15,190,645
2022-10-26 2022-10-24 4.041 3,796,464 +1,678 0.01% 15,341,818
2022-10-25 2022-10-21 4.148 3,794,786 +1,678 0.01% 15,742,162
2022-10-06 2022-10-03 4.160 3,793,108 +5,033 0.01% 15,780,417
2022-10-05 2022-09-30 4.208 3,788,075 +13,422 0.01% 15,940,103
2022-09-30 2022-09-28 4.279 3,774,653 +1,678 0.01% 16,153,600
2022-09-27 2022-09-23 4.470 3,772,975 -25,167 0.01% 16,866,036
2022-09-26 2022-09-22 4.411 3,798,142 +25,167 0.01% 16,752,158
2022-09-19 2022-09-15 4.434 3,772,975 +3,355 0.01% 16,731,108
2022-09-09 2022-09-07 4.339 3,769,620 -545,275 0.01% 16,356,742
2022-09-07 2022-09-05 4.339 4,314,895 +1,678 0.02% 18,722,742
2022-09-06 2022-09-02 4.351 4,313,217 +1,678 0.02% 18,766,877
2022-09-05 2022-09-01 4.351 4,311,539 +10,067 0.02% 18,759,576
2022-09-01 2022-08-30 4.842 4,301,472 +213,945 0.02% 20,828,535
2022-08-30 2022-08-26 4.880 4,087,527 +7,971 0.02% 19,946,402
2022-08-26 2022-08-24 4.867 4,079,556 -3,188 0.02% 19,856,328
2022-08-25 2022-08-23 4.892 4,082,744 +1,594 0.02% 19,974,278
2022-08-11 2022-08-09 4.892 4,081,150 +12,755 0.02% 19,966,479
2022-08-08 2022-08-04 4.679 4,068,395 -3,189 0.02% 19,036,463
2022-08-05 2022-08-03 4.591 4,071,584 +127,546 0.02% 18,693,852
2022-08-04 2022-08-02 4.591 3,944,038 +3,188 0.02% 18,108,251
2022-08-02 2022-07-29 4.704 3,940,850 -17,537 0.02% 18,538,539
2022-07-29 2022-07-27 4.679 3,958,387 -4,783 0.02% 18,521,724
2022-07-12 2022-07-08 4.679 3,963,170 -23,915 0.02% 18,544,104
2022-07-07 2022-07-05 4.692 3,987,085 +79,716 0.02% 18,706,021
2022-07-05 2022-06-30 4.654 3,907,369 -11,160 0.02% 18,184,973
2022-07-04 2022-06-29 4.591 3,918,529 +7,971 0.02% 17,991,131
2022-06-30 2022-06-28 4.616 3,910,558 -4,783 0.02% 18,052,646
2022-06-28 2022-06-24 4.566 3,915,341 +3,189 0.02% 17,878,262
2022-06-24 2022-06-22 4.579 3,912,152 +3,189 0.02% 17,912,777
2022-06-23 2022-06-21 4.616 3,908,963 +1,594 0.02% 18,045,283
2022-06-21 2022-06-17 4.616 3,907,369 +3,189 0.02% 18,037,925
2022-06-20 2022-06-16 4.604 3,904,180 -3,189 0.02% 17,974,227
2022-06-16 2022-06-14 4.591 3,907,369 -3,189 0.02% 17,939,892
2022-06-07 2022-06-02 4.616 3,910,558 +3,189 0.02% 18,052,646
2022-05-27 2022-05-25 4.704 3,907,369 +4,783 0.02% 18,381,037
2022-05-26 2022-05-24 4.641 3,902,586 +132,895 0.02% 18,113,757
2022-05-24 2022-05-20 4.629 3,769,691 +3,188 0.02% 17,449,639
2022-05-23 2022-05-19 4.604 3,766,503 -30,292 0.02% 17,340,384
2022-05-20 2022-05-18 4.862 3,796,795 +30,292 0.02% 18,459,592
2022-05-19 2022-05-17 4.810 3,766,503 +112,444 0.02% 18,117,504
2022-05-18 2022-05-16 4.784 3,654,059 +1,547 0.02% 17,482,131
2022-05-17 2022-05-13 4.797 3,652,512 -7,734 0.02% 17,521,959
2022-05-16 2022-05-12 4.771 3,660,246 +9,281 0.02% 17,464,403
2022-05-12 2022-05-10 4.810 3,650,965 +7,733 0.02% 17,561,747
2022-05-03 2022-04-28 4.849 3,643,232 +1,547 0.02% 17,665,877
2022-04-29 2022-04-27 4.823 3,641,685 +1,547 0.02% 17,564,197
2022-04-28 2022-04-26 4.849 3,640,138 +1,547 0.02% 17,650,874
2022-04-27 2022-04-25 4.901 3,638,591 +24,747 0.02% 17,831,569
2022-04-22 2022-04-20 4.991 3,613,844 +1,547 0.02% 18,037,395
2022-04-20 2022-04-14 5.017 3,612,297 -77,336 0.02% 18,123,091
2022-04-19 2022-04-13 4.991 3,689,633 -7,734 0.02% 18,415,672
2022-04-14 2022-04-12 4.965 3,697,367 -154,672 0.02% 18,358,656
2022-04-13 2022-04-11 4.991 3,852,039 -7,734 0.02% 19,226,272
2022-04-12 2022-04-08 5.030 3,859,773 -773,362 0.02% 19,414,601
2022-04-11 2022-04-07 5.030 4,633,135 +3,093 0.02% 23,304,600
2022-04-08 2022-04-06 5.069 4,630,042 +1,547 0.02% 23,468,650
2022-04-07 2022-04-04 5.069 4,628,495 +77,336 0.02% 23,460,808
2022-04-06 2022-04-01 5.030 4,551,159 +4,640 0.02% 22,892,262
2022-03-31 2022-03-29 5.056 4,546,519 +1,547 0.02% 22,986,501
2022-03-30 2022-03-28 5.056 4,544,972 -97,443 0.02% 22,978,680
2022-03-29 2022-03-25 5.030 4,642,415 +94,350 0.02% 23,351,279
2022-03-28 2022-03-24 5.082 4,548,065 +83,523 0.02% 23,111,935
2022-03-24 2022-03-22 5.069 4,464,542 +3,093 0.02% 22,629,767
2022-03-23 2022-03-21 5.004 4,461,449 -38,668 0.02% 22,325,644
2022-03-22 2022-03-18 5.043 4,500,117 -1,547 0.02% 22,693,711
2022-03-21 2022-03-17 4.952 4,501,664 +7,734 0.02% 22,294,049
2022-03-18 2022-03-16 4.888 4,493,930 -26,294 0.02% 21,965,202
2022-03-17 2022-03-15 4.733 4,520,224 -10,827 0.02% 21,392,333
2022-03-16 2022-03-14 5.017 4,531,051 +4,640 0.02% 22,732,530
2022-03-15 2022-03-11 5.263 4,526,411 +4,640 0.02% 23,821,302
2022-03-14 2022-03-10 5.237 4,521,771 -30,934 0.02% 23,679,945
2022-03-11 2022-03-09 5.146 4,552,705 -13,921 0.02% 23,429,860
2022-03-08 2022-03-04 5.366 4,566,626 -77,336 0.02% 24,505,335
2022-03-07 2022-03-03 5.431 4,643,962 +762,535 0.02% 25,220,579
2022-03-04 2022-03-02 5.340 3,881,427 -77,336 0.02% 20,728,056
2022-03-03 2022-03-01 5.366 3,958,763 +4,640 0.02% 21,243,433
2022-03-02 2022-02-28 5.340 3,954,123 +313,985 0.02% 21,116,276
2022-03-01 2022-02-25 5.418 3,640,138 +1,547 0.02% 19,721,910
2022-02-28 2022-02-24 5.444 3,638,591 -85,070 0.02% 19,807,627
2022-02-25 2022-02-23 5.612 3,723,661 -13,921 0.02% 20,896,664
2022-02-24 2022-02-22 5.625 3,737,582 -348,013 0.02% 21,023,116
2022-02-23 2022-02-21 5.664 4,085,595 -154,672 0.02% 23,139,103
2022-02-22 2022-02-18 5.586 4,240,267 +38,668 0.02% 23,686,127
2022-02-18 2022-02-16 5.560 4,201,599 -1,547 0.02% 23,361,470
2022-02-17 2022-02-15 5.483 4,203,146 -1,547 0.02% 23,043,977
2022-02-16 2022-02-14 5.625 4,204,693 -4,640 0.02% 23,650,518
2022-02-15 2022-02-11 5.586 4,209,333 +77,337 0.02% 23,513,330
2022-02-14 2022-02-10 5.599 4,131,996 -235,103 0.02% 23,134,754
2022-02-11 2022-02-09 5.625 4,367,099 -131,471 0.02% 24,564,017
2022-02-10 2022-02-08 5.495 4,498,570 -170,140 0.02% 24,721,824
2022-02-09 2022-02-07 5.534 4,668,710 -1,547 0.02% 25,837,933
2022-02-08 2022-02-04 5.418 4,670,257 +24,748 0.02% 25,302,994
2022-02-07 2022-01-31 5.314 4,645,509 +15,467 0.02% 24,688,359
2022-02-04 2022-01-27 5.327 4,630,042 +43,309 0.02% 24,666,030
2022-01-28 2022-01-26 5.405 4,586,733 +4,640 0.02% 24,791,160
2022-01-27 2022-01-25 5.237 4,582,093 +4,640 0.02% 23,995,844
2022-01-26 2022-01-24 5.302 4,577,453 +9,280 0.02% 24,267,490
2022-01-25 2022-01-21 5.224 4,568,173 +3,094 0.02% 23,863,877
2022-01-19 2022-01-17 5.250 4,565,079 +1,546 0.02% 23,965,773
2022-01-18 2022-01-14 5.263 4,563,533 -4,640 0.02% 24,016,665
2022-01-17 2022-01-13 5.314 4,568,173 -122,191 0.02% 24,277,360
2022-01-14 2022-01-12 5.263 4,690,364 +210,355 0.02% 24,684,143
2022-01-12 2022-01-10 5.237 4,480,009 -7,734 0.02% 23,461,243
2022-01-11 2022-01-07 5.211 4,487,743 -184,060 0.02% 23,385,687
2022-01-10 2022-01-06 5.159 4,671,803 -3,094 0.02% 24,103,190
2022-01-07 2022-01-05 5.172 4,674,897 -21,654 0.02% 24,179,602
2022-01-06 2022-01-04 5.108 4,696,551 -17,014 0.02% 23,987,956
2022-01-05 2022-01-03 5.056 4,713,565 -6,187 0.02% 23,831,060
2022-01-04 2021-12-31 5.043 4,719,752 +20,108 0.02% 23,801,312
2022-01-03 2021-12-29 5.017 4,699,644 +4,640 0.02% 23,578,371
2021-12-30 2021-12-28 5.017 4,695,004 +9,280 0.02% 23,555,091
2021-12-29 2021-12-24 5.017 4,685,724 +13,921 0.02% 23,508,533
2021-12-23 2021-12-21 4.978 4,671,803 +7,733 0.02% 23,257,464
2021-12-22 2021-12-20 4.978 4,664,070 +3,094 0.02% 23,218,967
2021-12-17 2021-12-15 4.965 4,660,976 +6,187 0.02% 23,143,295
2021-12-16 2021-12-14 4.978 4,654,789 +12,374 0.02% 23,172,764
2021-12-14 2021-12-10 4.965 4,642,415 +1,546 0.02% 23,051,134
2021-12-13 2021-12-09 4.991 4,640,869 +15,467 0.02% 23,163,475
2021-12-10 2021-12-08 4.965 4,625,402 +6,187 0.02% 22,966,658
2021-12-09 2021-12-07 4.952 4,619,215 -1,546 0.02% 22,876,209
2021-12-08 2021-12-06 4.939 4,620,761 +69,602 0.02% 22,824,116
2021-12-06 2021-12-02 5.017 4,551,159 +106,724 0.02% 22,833,413
2021-12-03 2021-12-01 5.056 4,444,435 -10,827 0.02% 22,470,380
2021-12-02 2021-11-30 5.082 4,455,262 -1,547 0.02% 22,640,338
2021-12-01 2021-11-29 5.120 4,456,809 +81,977 0.02% 22,821,086
2021-11-30 2021-11-26 5.133 4,374,832 -7,734 0.02% 22,457,892
2021-11-29 2021-11-25 5.198 4,382,566 +15,467 0.02% 22,780,939
2021-11-26 2021-11-24 5.185 4,367,099 +10,827 0.02% 22,644,071
2021-11-25 2021-11-23 5.224 4,356,272 +1,547 0.02% 22,756,919
2021-11-24 2021-11-22 5.185 4,354,725 +1,547 0.02% 22,579,910
2021-11-23 2021-11-19 5.172 4,353,178 +1,547 0.02% 22,515,600
2021-11-18 2021-11-16 5.211 4,351,631 -4,641 0.02% 22,676,405
2021-11-17 2021-11-15 5.224 4,356,272 -6,186 0.02% 22,756,919
2021-11-16 2021-11-12 5.198 4,362,458 -1,547 0.02% 22,676,416
2021-11-15 2021-11-11 5.237 4,364,005 -10,827 0.02% 22,853,744
2021-11-12 2021-11-10 5.146 4,374,832 +3,093 0.02% 22,514,461
2021-11-10 2021-11-08 5.133 4,371,739 +3,094 0.02% 22,442,014
2021-11-09 2021-11-05 5.133 4,368,645 +97,443 0.02% 22,426,131
2021-11-08 2021-11-04 5.159 4,271,202 -29,387 0.02% 22,036,373
2021-11-04 2021-11-02 5.159 4,300,589 +21,654 0.02% 22,187,989
2021-11-02 2021-10-29 5.198 4,278,935 -1,547 0.02% 22,242,256
2021-10-28 2021-10-26 5.237 4,280,482 -1,547 0.02% 22,416,345
2021-10-27 2021-10-25 5.250 4,282,029 +13,921 0.02% 22,479,815
2021-10-26 2021-10-22 5.276 4,268,108 +3,093 0.02% 22,517,111
2021-10-25 2021-10-21 5.276 4,265,015 -1,546 0.02% 22,500,793
2021-10-22 2021-10-20 5.289 4,266,561 -4,641 0.02% 22,564,118
2021-10-21 2021-10-19 5.263 4,271,202 -6,187 0.02% 22,478,205
2021-10-20 2021-10-18 5.237 4,277,389 -3,093 0.02% 22,400,147
2021-10-19 2021-10-15 5.224 4,280,482 +3,093 0.02% 22,360,996
2021-10-18 2021-10-12 5.237 4,277,389 +18,561 0.02% 22,400,147
2021-10-12 2021-10-08 5.198 4,258,828 +12,374 0.02% 22,137,739
2021-10-11 2021-10-07 5.146 4,246,454 +86,616 0.02% 21,853,782
2021-10-08 2021-10-06 5.108 4,159,838 +17,014 0.02% 21,246,657
2021-10-06 2021-10-04 5.082 4,142,824 +10,828 0.02% 21,052,619
2021-10-05 2021-09-30 5.108 4,131,996 +6,186 0.02% 21,104,453
2021-10-04 2021-09-29 5.120 4,125,810 +1,547 0.02% 21,126,206
2021-09-30 2021-09-28 5.133 4,124,263 +20,108 0.02% 21,171,614
2021-09-29 2021-09-27 5.108 4,104,155 -80,430 0.02% 20,962,253
2021-09-28 2021-09-24 5.133 4,184,585 -13,921 0.02% 21,481,272
2021-09-27 2021-09-23 5.159 4,198,506 +10,827 0.02% 21,661,313
2021-09-23 2021-09-20 5.095 4,187,679 +24,748 0.02% 21,334,708
2021-09-21 2021-09-17 5.237 4,162,931 -77,336 0.02% 21,800,745
2021-09-20 2021-09-16 5.237 4,240,267 -47,949 0.02% 22,205,744
2021-09-17 2021-09-15 5.289 4,288,216 +3,094 0.02% 22,678,643
2021-09-16 2021-09-14 5.327 4,285,122 +52,588 0.02% 22,828,507
2021-09-15 2021-09-13 5.340 4,232,534 -32,481 0.02% 22,603,079
2021-09-14 2021-09-10 5.392 4,265,015 +4,640 0.02% 22,997,134
2021-09-10 2021-09-08 5.366 4,260,375 +78,883 0.02% 22,861,937
2021-09-09 2021-09-07 5.405 4,181,492 +1,547 0.02% 22,600,844
2021-09-08 2021-09-06 5.379 4,179,945 +160,859 0.02% 22,484,384
2021-09-07 2021-09-03 5.327 4,019,086 +49,496 0.02% 21,411,230
2021-09-06 2021-09-02 5.353 3,969,590 +40,214 0.02% 21,250,204
2021-09-03 2021-09-01 5.689 3,929,376 +27,841 0.02% 22,352,552
2021-09-02 2021-08-31 5.622 3,901,535 +151,857 0.02% 21,933,068
2021-09-01 2021-08-30 5.662 3,749,678 +152,411 0.02% 21,229,948
2021-08-31 2021-08-27 5.715 3,597,267 -2,989 0.02% 20,559,623
2021-08-30 2021-08-26 5.742 3,600,256 -1,494 0.02% 20,673,084
2021-08-27 2021-08-25 5.796 3,601,750 -40,344 0.02% 20,874,498
2021-08-26 2021-08-24 5.863 3,642,094 -156,893 0.02% 21,352,063
2021-08-25 2021-08-23 5.916 3,798,987 +104,595 0.02% 22,475,257
2021-08-24 2021-08-20 5.930 3,694,392 +23,908 0.02% 21,905,910
2021-08-23 2021-08-19 5.956 3,670,484 -8,965 0.02% 21,862,405
2021-08-20 2021-08-18 5.956 3,679,449 -19,425 0.02% 21,915,803
2021-08-19 2021-08-17 5.863 3,698,874 -113,561 0.02% 21,684,941
2021-08-18 2021-08-16 5.849 3,812,435 +7,471 0.02% 22,299,672
2021-08-17 2021-08-13 5.836 3,804,964 +2,988 0.02% 22,205,044
2021-08-16 2021-08-12 5.742 3,801,976 -58,274 0.02% 21,831,383
2021-08-13 2021-08-11 5.742 3,860,250 +34,367 0.02% 22,165,999
2021-08-12 2021-08-10 5.689 3,825,883 +5,977 0.02% 21,763,824
2021-08-11 2021-08-09 5.729 3,819,906 -2,989 0.02% 21,883,210
2021-08-09 2021-08-05 5.755 3,822,895 -16,436 0.02% 22,002,671
2021-08-06 2021-08-04 5.809 3,839,331 +285,396 0.02% 22,302,825
2021-08-05 2021-08-03 5.822 3,553,935 -74,711 0.02% 20,692,517
2021-08-03 2021-07-30 5.622 3,628,646 -13,448 0.02% 20,398,981
2021-08-02 2021-07-29 5.622 3,642,094 -1,494 0.02% 20,474,581
2021-07-29 2021-07-27 5.595 3,643,588 +29,884 0.02% 20,385,442
2021-07-28 2021-07-26 5.635 3,613,704 -26,896 0.02% 20,363,352
2021-07-27 2021-07-23 5.742 3,640,600 -8,965 0.02% 20,904,744
2021-07-26 2021-07-22 5.742 3,649,565 +17,931 0.02% 20,956,222
2021-07-22 2021-07-20 5.581 3,631,634 -16,437 0.02% 20,269,952
2021-07-21 2021-07-19 5.595 3,648,071 -20,919 0.02% 20,410,524
2021-07-19 2021-07-15 5.541 3,668,990 +2,989 0.02% 20,331,127
2021-07-15 2021-07-13 5.622 3,666,001 +73,217 0.02% 20,608,978
2021-07-14 2021-07-12 5.501 3,592,784 +1,494 0.02% 19,764,577
2021-07-13 2021-07-09 5.528 3,591,290 -8,966 0.02% 19,852,496
2021-07-12 2021-07-08 5.515 3,600,256 +7,472 0.02% 19,853,871
2021-07-09 2021-07-07 5.568 3,592,784 +2,988 0.02% 20,005,022
2021-07-08 2021-07-06 5.581 3,589,796 +4,483 0.02% 20,036,433
2021-07-07 2021-07-05 5.608 3,585,313 +1,494 0.02% 20,107,389
2021-07-05 2021-06-30 5.675 3,583,819 +5,977 0.02% 20,338,856
2021-06-30 2021-06-28 5.769 3,577,842 +14,942 0.02% 20,640,158
2021-06-29 2021-06-25 5.742 3,562,900 -13,448 0.02% 20,458,581
2021-06-28 2021-06-24 5.622 3,576,348 +1,494 0.02% 20,104,980
2021-06-25 2021-06-23 5.581 3,574,854 +369,073 0.02% 19,953,034
2021-06-24 2021-06-22 5.608 3,205,781 +46,321 0.01% 17,978,873
2021-06-23 2021-06-21 5.622 3,159,460 -25,402 0.01% 17,761,381
2021-06-22 2021-06-18 5.528 3,184,862 +10,460 0.01% 17,605,780
2021-06-21 2021-06-17 5.541 3,174,402 +41,838 0.01% 17,590,446
2021-06-18 2021-06-16 5.595 3,132,564 +2,989 0.01% 17,526,323
2021-06-16 2021-06-11 5.689 3,129,575 +1,494 0.01% 17,802,823
2021-06-15 2021-06-10 5.715 3,128,081 -2,989 0.01% 17,878,063
2021-06-10 2021-06-08 5.662 3,131,070 +8,966 0.01% 17,727,510
2021-06-09 2021-06-07 5.662 3,122,104 +8,965 0.01% 17,676,746
2021-06-04 2021-06-02 5.581 3,113,139 +2,989 0.01% 17,375,974
2021-06-03 2021-06-01 5.581 3,110,150 +5,976 0.01% 17,359,291
2021-06-02 2021-05-31 5.581 3,104,174 +2,989 0.01% 17,325,936
2021-06-01 2021-05-28 5.622 3,101,185 +17,931 0.01% 17,433,780
2021-05-31 2021-05-27 5.648 3,083,254 +1,494 0.01% 17,415,516
2021-05-28 2021-05-26 5.662 3,081,760 -74,711 0.01% 17,448,326
2021-05-27 2021-05-25 5.662 3,156,471 +1,494 0.01% 17,871,325
2021-05-26 2021-05-24 5.662 3,154,977 +17,931 0.01% 17,862,867
2021-05-25 2021-05-21 5.689 3,137,046 +2,988 0.01% 17,845,323
2021-05-24 2021-05-20 5.689 3,134,058 +10,460 0.01% 17,828,325
2021-05-21 2021-05-18 6.247 3,123,598 +86,665 0.01% 19,514,095
2021-05-20 2021-05-17 6.219 3,036,933 +133,545 0.01% 18,887,592
2021-05-18 2021-05-14 6.219 2,903,388 -57,113 0.01% 18,057,036
2021-05-13 2021-05-11 6.275 2,960,501 +22,845 0.01% 18,578,115
2021-05-12 2021-05-10 6.317 2,937,656 -7,139 0.01% 18,558,202
2021-05-11 2021-05-07 6.345 2,944,795 +1,428 0.01% 18,685,800
2021-05-07 2021-05-05 6.331 2,943,367 -21,417 0.01% 18,635,510
2021-05-04 2021-04-30 6.289 2,964,784 +142,781 0.01% 18,646,521
2021-04-30 2021-04-28 6.289 2,822,003 -455,472 0.01% 17,748,524
2021-04-29 2021-04-27 6.303 3,277,475 +34,267 0.02% 20,659,049
2021-04-28 2021-04-26 6.345 3,243,208 +21,418 0.01% 20,579,339
2021-04-27 2021-04-23 6.387 3,221,790 +35,695 0.01% 20,578,821
2021-04-26 2021-04-22 6.401 3,186,095 +7,139 0.01% 20,395,452
2021-04-23 2021-04-21 6.359 3,178,956 +28,556 0.01% 20,216,166
2021-04-22 2021-04-20 6.345 3,150,400 +71,391 0.01% 19,990,439
2021-04-21 2021-04-19 6.331 3,079,009 -14,278 0.01% 19,494,308
2021-04-20 2021-04-16 6.247 3,093,287 -115,653 0.01% 19,324,733
2021-04-19 2021-04-15 6.107 3,208,940 +94,236 0.01% 19,597,763
2021-04-16 2021-04-14 6.135 3,114,704 -4,284 0.01% 19,109,499
2021-04-15 2021-04-13 6.093 3,118,988 +8,567 0.01% 19,004,716
2021-04-14 2021-04-12 6.121 3,110,421 +2,856 0.01% 19,039,653
2021-04-13 2021-04-09 6.121 3,107,565 +13,492 0.01% 19,022,171
2021-04-12 2021-04-08 6.163 3,094,073 -11,422 0.01% 19,069,603
2021-04-09 2021-04-07 6.191 3,105,495 -45,690 0.01% 19,227,000
2021-04-08 2021-04-01 6.177 3,151,185 +7,139 0.01% 19,465,740
2021-04-07 2021-03-31 6.149 3,144,046 -95,664 0.01% 19,333,560
2021-04-01 2021-03-30 6.177 3,239,710 -101,374 0.01% 20,012,583
2021-03-31 2021-03-29 6.177 3,341,084 +7,139 0.02% 20,638,798
2021-03-30 2021-03-26 6.177 3,333,945 -85,669 0.02% 20,594,699
2021-03-29 2021-03-25 6.149 3,419,614 +17,134 0.02% 21,028,100
2021-03-26 2021-03-24 6.149 3,402,480 +365,520 0.02% 20,922,738
2021-03-25 2021-03-23 6.233 3,036,960 +1,428 0.01% 18,930,300
2021-03-24 2021-03-22 6.261 3,035,532 +5,711 0.01% 19,006,439
2021-03-23 2021-03-19 6.317 3,029,821 +88,525 0.01% 19,140,441
2021-03-22 2021-03-18 6.457 2,941,296 +37,123 0.01% 18,993,197
2021-03-19 2021-03-17 6.457 2,904,173 +74,246 0.01% 18,753,478
2021-03-18 2021-03-16 6.499 2,829,927 +157,060 0.01% 18,392,960
2021-03-17 2021-03-15 6.499 2,672,867 +22,845 0.01% 17,372,157
2021-03-16 2021-03-12 6.485 2,650,022 +47,117 0.01% 17,186,557
2021-03-15 2021-03-11 6.780 2,602,905 +108,514 0.01% 17,646,643
2021-03-12 2021-03-10 6.878 2,494,391 +4,284 0.01% 17,155,542
2021-03-11 2021-03-09 7.004 2,490,107 +42,834 0.01% 17,439,998
2021-03-10 2021-03-08 7.088 2,447,273 +19,990 0.01% 17,345,681
2021-03-09 2021-03-05 7.158 2,427,283 +45,690 0.01% 17,373,997
2021-03-08 2021-03-04 7.200 2,381,593 +68,535 0.01% 17,147,037
2021-03-05 2021-03-03 7.312 2,313,058 -84,241 0.01% 16,912,797
2021-03-04 2021-03-02 7.074 2,397,299 -2,856 0.01% 16,957,897
2021-03-03 2021-03-01 7.214 2,400,155 +25,701 0.01% 17,314,300
2021-03-02 2021-02-26 6.892 2,374,454 +58,540 0.01% 16,363,918
2021-03-01 2021-02-25 7.074 2,315,914 +181,332 0.01% 16,382,200
2021-02-26 2021-02-24 7.144 2,134,582 +107,086 0.01% 15,249,003
2021-02-25 2021-02-23 7.424 2,027,496 +435,484 0.01% 15,052,003
2021-02-24 2021-02-22 7.564 1,592,012 +275,568 0.01% 12,041,997
2021-02-23 2021-02-19 7.116 1,316,444 -48,546 0.01% 9,367,518
2021-02-22 2021-02-18 6.654 1,364,990 -82,813 0.01% 9,082,000
2021-02-19 2021-02-17 6.555 1,447,803 -128,503 0.01% 9,491,039
2021-02-18 2021-02-16 6.331 1,576,306 -42,835 0.01% 9,980,157
2021-02-17 2021-02-11 6.233 1,619,141 -57,112 0.01% 10,092,601
2021-02-16 2021-02-09 6.177 1,676,253 +1,427 0.01% 10,354,678
2021-02-10 2021-02-08 6.163 1,674,826 +12,851 0.01% 10,322,403
2021-02-09 2021-02-05 6.163 1,661,975 -19,990 0.01% 10,243,198
2021-02-08 2021-02-04 6.023 1,681,965 +79,958 0.01% 10,130,802
2021-02-05 2021-02-03 6.247 1,602,007 +31,412 0.01% 10,008,239
2021-02-04 2021-02-02 6.205 1,570,595 -8,567 0.01% 9,745,999
2021-02-03 2021-02-01 6.191 1,579,162 +45,690 0.01% 9,777,040
2021-02-02 2021-01-29 6.107 1,533,472 +155,632 0.01% 9,365,280
2021-01-28 2021-01-26 6.247 1,377,840 +39,978 0.01% 8,607,798
2021-01-27 2021-01-25 6.457 1,337,862 +328,398 0.01% 8,639,143
2021-01-26 2021-01-22 6.682 1,009,464 +1,427 0.00% 6,744,778
2021-01-25 2021-01-21 6.836 1,008,037 +12,851 0.00% 6,890,563
2021-01-22 2021-01-20 6.962 995,186 +32,839 0.00% 6,928,178
2021-01-21 2021-01-19 7.144 962,347 -12,850 0.00% 6,874,804
2021-01-20 2021-01-18 7.172 975,197 +12,850 0.00% 6,993,921
2021-01-18 2021-01-14 7.074 962,347 -5,711 0.00% 6,807,404
2021-01-15 2021-01-13 6.892 968,058 -85,669 0.00% 6,671,522
2021-01-14 2021-01-12 6.920 1,053,727 -154,203 0.00% 7,291,443
2021-01-13 2021-01-11 6.527 1,207,930 -44,263 0.01% 7,884,717
2021-01-12 2021-01-08 6.177 1,252,193 +159,915 0.01% 7,735,142
2021-01-11 2021-01-07 6.233 1,092,278 +111,370 0.01% 6,808,503
2021-01-08 2021-01-06 7.032 980,908 -15,706 0.00% 6,897,479
2021-01-07 2021-01-05 6.794 996,614 -1,428 0.00% 6,770,600
2021-01-06 2021-01-04 6.261 998,042 +18,562 0.00% 6,249,061
2021-01-05 2020-12-31 6.233 979,480 +8,567 0.00% 6,105,398
2021-01-04 2020-12-29 6.471 970,913 +15,706 0.00% 6,283,198
2020-12-30 2020-12-28 6.457 955,207 -5,712 0.00% 6,168,177
2020-12-23 2020-12-21 6.219 960,919 +31,412 0.00% 5,976,242
2020-12-22 2020-12-18 6.387 929,507 +12,851 0.00% 5,937,121
2020-12-18 2020-12-16 6.149 916,656 -1,428 0.00% 5,636,757
2020-12-15 2020-12-11 6.065 918,084 +1,428 0.00% 5,568,378
2020-12-09 2020-12-07 6.359 916,656 -4,284 0.00% 5,829,357
2020-12-08 2020-12-04 6.401 920,940 +2,856 0.00% 5,895,301
2020-12-07 2020-12-03 6.513 918,084 -14,278 0.00% 5,979,898
2020-12-04 2020-12-02 6.513 932,362 +64,251 0.00% 6,072,897
2020-12-03 2020-12-01 6.513 868,111 -22,845 0.00% 5,654,401
2020-12-02 2020-11-30 6.527 890,956 +2,856 0.00% 5,815,681
2020-12-01 2020-11-27 6.724 888,100 +28,556 0.00% 5,971,199
2020-11-27 2020-11-25 6.752 859,544 +5,711 0.00% 5,803,281
2020-11-26 2020-11-24 6.752 853,833 +2,856 0.00% 5,764,722
2020-11-25 2020-11-23 6.682 850,977 +22,845 0.00% 5,685,840
2020-11-24 2020-11-20 6.710 828,132 -5,711 0.00% 5,556,400
2020-11-23 2020-11-19 6.766 833,843 +7,139 0.00% 5,641,438
2020-11-20 2020-11-18 6.780 826,704 +2,855 0.00% 5,604,719
2020-11-18 2020-11-16 6.850 823,849 +18,562 0.00% 5,643,063
2020-11-17 2020-11-13 6.976 805,287 +14,278 0.00% 5,617,440
2020-11-16 2020-11-12 7.466 791,009 +2,856 0.00% 5,905,641
2020-11-13 2020-11-11 7.774 788,153 -148,493 0.00% 6,127,198
2020-11-12 2020-11-10 7.312 936,646 +127,076 0.00% 6,848,641
2020-11-11 2020-11-09 7.256 809,570 +1,427 0.00% 5,874,117
2020-11-10 2020-11-06 7.172 808,143 -1,427 0.00% 5,795,843
2020-11-09 2020-11-05 7.116 809,570 -4,284 0.00% 5,760,717
2020-11-06 2020-11-04 6.920 813,854 -15,706 0.00% 5,631,601
2020-11-05 2020-11-03 6.920 829,560 +14,278 0.00% 5,740,281
2020-11-03 2020-10-30 6.668 815,282 -5,711 0.00% 5,435,922
2020-11-02 2020-10-29 6.976 820,993 +4,284 0.00% 5,727,000
2020-10-30 2020-10-28 7.228 816,709 +15,705 0.00% 5,903,036
2020-10-29 2020-10-27 7.606 801,004 -2,855 0.00% 6,092,463
2020-10-28 2020-10-23 7.746 803,859 -17,134 0.00% 6,226,779
2020-10-27 2020-10-22 7.438 820,993 +51,401 0.00% 6,106,500
2020-10-19 2020-10-15 7.592 769,592 +224,167 0.00% 5,842,763
2020-09-24 2020-09-22 7.536 545,425 -25,701 0.00% 4,110,321
2020-09-22 2020-09-18 8.026 571,126 -2,855 0.00% 4,584,004
2020-09-09 2020-09-07 7.326 573,981 +12,850 0.00% 4,204,919
2020-09-07 2020-09-03 7.578 561,131 +9,995 0.00% 4,252,261
2020-09-04 2020-09-02 7.606 551,136 +1,428 0.00% 4,191,959
2020-09-03 2020-09-01 7.858 549,708 -72,632 0.00% 4,319,698
2020-09-02 2020-08-31 7.690 622,340 +18,561 0.00% 4,785,843
2020-08-31 2020-08-27 8.124 603,779 +1,428 0.00% 4,905,287
2020-08-28 2020-08-26 8.657 602,351 -11,423 0.00% 5,214,306
2020-08-27 2020-08-25 8.685 613,774 -2,855 0.00% 5,330,385
2020-08-26 2020-08-24 8.853 616,629 +5,711 0.00% 5,458,828
2020-08-25 2020-08-21 8.965 610,918 +8,567 0.00% 5,476,730
2020-08-24 2020-08-20 8.699 602,351 -7,139 0.00% 5,239,618
2020-08-21 2020-08-19 8.446 609,490 +14,278 0.00% 5,148,045
2020-08-20 2020-08-18 9.147 595,212 -12,850 0.00% 5,444,315
2020-08-19 2020-08-17 8.236 608,062 -187 0.00% 5,008,222
2020-08-18 2020-08-14 8.292 608,249 -17,133 0.00% 5,043,843
2020-08-17 2020-08-13 8.040 625,382 -165,627 0.00% 5,028,236
2020-08-14 2020-08-12 6.401 791,009 -9,995 0.00% 5,063,561
2020-08-13 2020-08-11 6.387 801,004 -18,561 0.00% 5,116,323
2020-08-03 2020-07-30 5.981 819,565 -365,520 0.00% 4,901,959
2020-07-28 2020-07-24 6.065 1,185,085 +14,278 0.01% 7,187,797
2020-07-27 2020-07-23 6.191 1,170,807 +5,711 0.01% 7,248,798
2020-07-24 2020-07-22 6.275 1,165,096 -1,428 0.01% 7,311,360
2020-07-23 2020-07-21 6.289 1,166,524 +5,711 0.01% 7,336,661
2020-07-22 2020-07-20 6.289 1,160,813 -8,567 0.01% 7,300,742
2020-07-17 2020-07-15 6.457 1,169,380 +59,969 0.01% 7,551,183
2020-07-16 2020-07-14 6.583 1,109,411 +64,251 0.01% 7,303,798
2020-07-13 2020-07-09 6.696 1,045,160 +371,232 0.00% 6,997,922
2020-07-10 2020-07-08 6.696 673,928 +7,139 0.00% 4,512,319
2020-07-09 2020-07-07 6.696 666,789 +1,428 0.00% 4,464,520
2020-07-08 2020-07-06 6.822 665,361 +34,267 0.00% 4,538,838
2020-07-07 2020-07-03 6.205 631,094 -1,428 0.00% 3,916,122
2020-07-06 2020-07-02 6.121 632,522 +1,428 0.00% 3,871,823
2020-07-02 2020-06-29 5.883 631,094 +1,428 0.00% 3,712,802
2020-06-26 2020-06-23 6.191 629,666 +4,284 0.00% 3,898,441
2020-06-19 2020-06-17 6.205 625,382 +1,427 0.00% 3,880,677
2020-06-17 2020-06-15 5.953 623,955 +5,712 0.00% 3,714,502
2020-06-10 2020-06-08 6.443 618,243 +24,272 0.00% 3,983,598
2020-06-03 2020-06-01 6.191 593,971 -2,855 0.00% 3,677,443
2020-06-01 2020-05-28 6.597 596,826 +22,891 0.00% 3,937,377
2020-05-26 2020-05-22 6.394 573,935 +2,753 0.00% 3,669,601
2020-05-22 2020-05-20 6.902 571,182 +1,376 0.00% 3,942,499
2020-05-20 2020-05-18 7.091 569,806 +1,377 0.00% 4,040,641
2020-05-19 2020-05-15 6.902 568,429 +2,752 0.00% 3,923,497
2020-05-15 2020-05-13 6.960 565,677 +5,506 0.00% 3,937,381
2020-05-13 2020-05-11 7.280 560,171 -1,377 0.00% 4,078,137
2020-05-11 2020-05-07 7.106 561,548 +2,753 0.00% 3,990,242
2020-05-08 2020-05-06 7.208 558,795 +1,376 0.00% 4,027,519
2020-05-07 2020-05-05 7.120 557,419 +2,753 0.00% 3,969,002
2020-04-29 2020-04-27 7.513 554,666 -6,882 0.00% 4,167,020
2020-04-27 2020-04-23 7.280 561,548 -2,752 0.00% 4,088,162
2020-04-24 2020-04-22 7.120 564,300 -11,011 0.00% 4,017,997
2020-04-23 2020-04-21 7.091 575,311 -540,903 0.00% 4,079,679
2020-04-21 2020-04-17 7.266 1,116,214 +275,269 0.01% 8,110,001
2020-04-20 2020-04-16 7.149 840,945 +4,129 0.00% 6,012,238
2020-04-17 2020-04-15 7.309 836,816 +279,397 0.00% 6,116,478
2020-04-16 2020-04-14 7.585 557,419 -6,881 0.00% 4,228,202
2020-04-15 2020-04-09 7.643 564,300 +1,376 0.00% 4,313,197
2020-04-14 2020-04-08 7.498 562,924 -344,086 0.00% 4,220,879
2020-04-09 2020-04-07 7.760 907,010 +359,226 0.00% 7,038,122
2020-04-08 2020-04-06 7.469 547,784 -2,753 0.00% 4,091,438
2020-04-07 2020-04-03 7.033 550,537 -5,505 0.00% 3,872,000
2020-04-06 2020-04-02 6.641 556,042 -5,506 0.00% 3,692,557
2020-04-03 2020-04-01 6.452 561,548 -11,010 0.00% 3,623,042
2020-04-02 2020-03-31 6.495 572,558 +2,752 0.00% 3,719,037
2020-04-01 2020-03-30 6.336 569,806 +28,903 0.00% 3,610,081
2020-03-27 2020-03-25 6.641 540,903 -71,569 0.00% 3,592,023
2020-03-26 2020-03-24 6.539 612,472 -1,377 0.00% 4,004,997
2020-03-24 2020-03-20 6.336 613,849 +4,129 0.00% 3,889,121
2020-03-23 2020-03-19 5.667 609,720 +68,817 0.00% 3,455,401
2020-03-17 2020-03-13 7.266 540,903 +13,764 0.00% 3,930,003
2020-03-13 2020-03-11 8.123 527,139 +1,376 0.00% 4,281,938
2020-03-05 2020-03-03 8.995 525,763 +6,882 0.00% 4,729,161
2020-03-03 2020-02-28 8.937 518,881 -1,376 0.00% 4,637,099
2020-02-25 2020-02-21 9.721 520,257 +2,752 0.00% 5,057,635
2020-02-24 2020-02-20 9.823 517,505 -8,258 0.00% 5,083,522
2020-02-21 2020-02-19 9.867 525,763 +8,258 0.00% 5,187,561
2020-02-20 2020-02-18 9.707 517,505 -6,882 0.00% 5,023,362
2020-02-19 2020-02-17 9.867 524,387 +6,882 0.00% 5,173,985
2020-02-10 2020-02-06 9.896 517,505 -4,129 0.00% 5,121,122
2020-02-07 2020-02-05 9.503 521,634 -2,753 0.00% 4,957,322
2020-02-05 2020-02-03 9.503 524,387 +1,377 0.00% 4,983,485
2020-02-04 2020-01-31 9.503 523,010 -1,377 0.00% 4,970,398
2020-02-03 2020-01-30 9.445 524,387 -1,376 0.00% 4,953,005
2020-01-30 2020-01-24 9.881 525,763 +2,753 0.00% 5,195,201
2020-01-22 2020-01-20 10.695 523,010 -1,377 0.00% 5,593,598
2020-01-21 2020-01-17 10.404 524,387 -5,505 0.00% 5,455,925
2020-01-20 2020-01-16 10.433 529,892 -8,258 0.00% 5,528,601
2020-01-16 2020-01-14 10.477 538,150 +6,882 0.00% 5,638,221
2020-01-14 2020-01-10 10.259 531,268 +6,881 0.00% 5,450,318
2020-01-13 2020-01-09 10.332 524,387 +2,753 0.00% 5,417,825
2020-01-07 2020-01-03 10.593 521,634 +1,377 0.00% 5,525,822
2020-01-02 2019-12-27 10.564 520,257 -20,646 0.00% 5,496,115
2019-12-30 2019-12-24 10.448 540,903 -4,129 0.00% 5,651,344
2019-12-27 2019-12-20 10.535 545,032 +1,377 0.00% 5,742,004
2019-12-23 2019-12-19 10.172 543,655 -11,011 0.00% 5,529,997
2019-12-19 2019-12-17 10.186 554,666 +4,129 0.00% 5,650,060
2019-12-18 2019-12-16 10.114 550,537 +1,376 0.00% 5,568,000
2019-12-17 2019-12-13 10.201 549,161 -1,376 0.00% 5,601,963
2019-12-16 2019-12-12 10.041 550,537 +8,258 0.00% 5,528,000
2019-12-13 2019-12-11 9.896 542,279 +5,505 0.00% 5,366,280
2019-12-12 2019-12-10 9.968 536,774 -1,376 0.00% 5,350,804
2019-12-09 2019-12-05 9.852 538,150 -1,376 0.00% 5,301,961
2019-12-06 2019-12-04 9.823 539,526 +20,645 0.00% 5,299,837
2019-12-05 2019-12-03 9.823 518,881 +6,882 0.00% 5,097,039
2019-12-04 2019-12-02 9.736 511,999 -2,753 0.00% 4,984,796
2019-12-02 2019-11-28 10.027 514,752 +1,376 0.00% 5,161,199
2019-11-27 2019-11-25 10.492 513,376 +1,377 0.00% 5,386,122
2019-11-26 2019-11-22 10.433 511,999 -2,753 0.00% 5,341,916
2019-11-22 2019-11-20 10.637 514,752 +27,527 0.00% 5,475,359
2019-11-21 2019-11-19 10.724 487,225 +28,903 0.00% 5,225,037
2019-11-19 2019-11-15 10.361 458,322 +1,376 0.00% 4,748,579
2019-11-13 2019-11-11 10.695 456,946 +2,753 0.00% 4,887,043
2019-11-12 2019-11-08 11.160 454,193 +1,376 0.00% 5,068,800
2019-11-08 2019-11-06 11.363 452,817 -5,505 0.00% 5,145,563
2019-11-07 2019-11-05 11.422 458,322 +2,753 0.00% 5,234,759
2019-11-04 2019-10-31 11.291 455,569 +5,505 0.00% 5,143,736
2019-10-30 2019-10-28 11.596 450,064 +2,753 0.00% 5,218,920
2019-10-29 2019-10-25 11.596 447,311 +4,129 0.00% 5,186,996
2019-10-28 2019-10-24 11.770 443,182 +5,505 0.00% 5,216,396
2019-10-24 2019-10-22 11.654 437,677 +1,376 0.00% 5,100,721
2019-10-23 2019-10-21 12.119 436,301 -2,752 0.00% 5,287,565
2019-10-22 2019-10-18 12.090 439,053 -1,377 0.00% 5,308,157
2019-10-10 2019-10-08 12.221 440,430 -27,526 0.00% 5,382,405
2019-10-04 2019-10-02 12.264 467,956 -2,753 0.00% 5,739,194
2019-09-24 2019-09-20 12.003 470,709 +1,376 0.00% 5,649,838
2019-09-20 2019-09-18 12.163 469,333 +2,753 0.00% 5,708,342
2019-09-19 2019-09-17 12.075 466,580 +1,376 0.00% 5,634,179
2019-09-18 2019-09-16 12.279 465,204 +1,377 0.00% 5,712,203
2019-09-16 2019-09-12 12.308 463,827 +1,376 0.00% 5,708,775
2019-09-12 2019-09-10 12.264 462,451 +1,376 0.00% 5,671,679
2019-09-10 2019-09-06 11.610 461,075 -1,376 0.00% 5,353,303
2019-09-05 2019-09-03 11.262 462,451 +1,376 0.00% 5,207,999
2019-08-30 2019-08-28 11.320 461,075 -1,376 0.00% 5,219,303
2019-08-29 2019-08-27 11.320 462,451 +1,376 0.00% 5,234,879
2019-08-27 2019-08-23 11.654 461,075 -4,380,898 0.00% 5,373,403
2019-08-20 2019-08-16 11.422 4,841,973 +254,623 0.02% 55,302,959
2019-08-19 2019-08-15 11.363 4,587,350 +4,145,544 0.02% 52,128,123
2019-08-16 2019-08-14 10.245 441,806 -2,753 0.00% 4,526,100
2019-08-14 2019-08-12 10.492 444,559 -6,881 0.00% 4,664,124
2019-08-13 2019-08-09 10.521 451,440 +6,881 0.00% 4,749,436
2019-08-06 2019-08-02 10.840 444,559 -68,817 0.00% 4,819,164
2019-08-05 2019-08-01 11.145 513,376 -35,785 0.00% 5,721,823
2019-07-31 2019-07-29 11.305 549,161 +8,258 0.00% 6,208,444
2019-07-25 2019-07-23 11.654 540,903 +5,506 0.00% 6,303,724
2019-07-18 2019-07-16 12.075 535,397 +2,752 0.00% 6,465,177
2019-07-08 2019-07-04 12.424 532,645 +1,377 0.00% 6,617,705
2019-07-03 2019-06-28 12.453 531,268 +2,752 0.00% 6,616,037
2019-06-11 2019-06-06 12.206 528,516 +2,753 0.00% 6,451,206
2019-06-10 2019-06-05 12.163 525,763 -1,376 0.00% 6,394,682
2019-06-06 2019-06-04 12.192 527,139 +1,376 0.00% 6,426,738
2019-06-05 2019-06-03 12.221 525,763 -5,505 0.00% 6,425,242
2019-05-29 2019-05-27 11.988 531,268 -1,377 0.00% 6,368,997
2019-05-28 2019-05-24 12.046 532,645 +2,753 0.00% 6,416,465
2019-05-27 2019-05-23 12.017 529,892 +4,129 0.00% 6,367,901
2019-05-23 2019-05-21 12.308 525,763 +6,882 0.00% 6,471,082
2019-05-22 2019-05-20 12.293 518,881 +12,387 0.00% 6,378,838
2019-05-21 2019-05-17 12.235 506,494 +5,505 0.00% 6,197,119
2019-05-16 2019-05-14 12.784 500,989 +8,981 0.00% 6,404,729
2019-05-10 2019-05-08 13.272 492,008 +2,703 0.00% 6,530,155
2019-05-08 2019-05-06 13.450 489,305 -22,978 0.00% 6,581,159
2019-04-24 2019-04-18 14.338 512,283 +6,758 0.00% 7,345,013
2019-04-23 2019-04-17 14.441 505,525 +6,758 0.00% 7,300,478
2019-04-18 2019-04-16 14.619 498,767 -6,758 0.00% 7,291,443
2019-04-17 2019-04-15 14.338 505,525 +28,385 0.00% 7,248,118
2019-04-16 2019-04-12 14.575 477,140 -17,572 0.00% 6,954,100
2019-04-15 2019-04-11 14.796 494,712 +9,462 0.00% 7,320,004
2019-04-12 2019-04-10 14.974 485,250 -5,407 0.00% 7,266,159
2019-04-11 2019-04-09 14.974 490,657 +14,869 0.00% 7,347,124
2019-04-09 2019-04-04 15.240 475,788 +32,440 0.00% 7,251,195
2019-04-08 2019-04-03 14.767 443,348 +13,516 0.00% 6,546,877
2019-04-04 2019-04-02 14.944 429,832 -2,703 0.00% 6,423,607
2019-04-02 2019-03-29 14.723 432,535 +17,572 0.00% 6,368,002
2019-04-01 2019-03-28 15.240 414,963 -1,352 0.00% 6,324,198
2019-03-29 2019-03-27 14.974 416,315 +1,352 0.00% 6,233,923
2019-03-27 2019-03-25 15.004 414,963 -13,517 0.00% 6,225,958
2019-03-25 2019-03-21 15.448 428,480 +13,517 0.00% 6,618,962
2019-03-21 2019-03-19 15.625 414,963 -25,682 0.00% 6,483,838
2019-03-20 2019-03-18 15.240 440,645 +1,352 0.00% 6,715,602
2019-03-19 2019-03-15 14.708 439,293 -2,704 0.00% 6,460,997
2019-03-18 2019-03-14 14.723 441,997 +2,704 0.00% 6,507,306
2019-03-15 2019-03-13 14.249 439,293 +2,703 0.00% 6,259,497
2019-03-13 2019-03-11 13.850 436,590 +51,364 0.00% 6,046,562
2019-03-11 2019-03-07 14.027 385,226 -2,704 0.00% 5,403,595
2019-03-08 2019-03-06 14.160 387,930 -13,516 0.00% 5,493,184
2019-03-06 2019-03-04 14.501 401,446 -13,517 0.00% 5,821,194
2019-03-05 2019-03-01 14.367 414,963 +5,407 0.00% 5,961,938
2019-03-01 2019-02-27 13.790 409,556 +13,516 0.00% 5,647,914
2019-02-25 2019-02-21 14.042 396,040 -1,351 0.00% 5,561,144
2019-02-15 2019-02-13 13.879 397,391 -4,055 0.00% 5,515,434
2019-02-14 2019-02-12 13.346 401,446 +1,351 0.00% 5,357,874
2019-02-12 2019-02-08 13.243 400,095 +2,704 0.00% 5,298,403
2019-02-11 2019-02-04 13.376 397,391 -2,704 0.00% 5,315,515
2019-02-08 2019-01-31 13.243 400,095 +1,352 0.00% 5,298,403
2019-01-30 2019-01-28 13.287 398,743 +8,110 0.00% 5,298,199
2019-01-28 2019-01-24 13.361 390,633 +1,352 0.00% 5,219,339
2019-01-25 2019-01-23 13.376 389,281 -21,627 0.00% 5,207,035
2019-01-23 2019-01-21 12.858 410,908 +13,517 0.00% 5,283,518
2019-01-22 2019-01-18 12.829 397,391 +1,351 0.00% 5,097,955
2019-01-17 2019-01-15 12.858 396,040 -1,351 0.00% 5,092,343
2019-01-11 2019-01-09 12.666 397,391 +20,275 0.00% 5,033,275
2018-12-20 2018-12-18 12.651 377,116 +1,351 0.00% 4,770,896
2018-12-17 2018-12-13 13.095 375,765 -1,351 0.00% 4,920,604
2018-12-14 2018-12-12 13.036 377,116 -1,352 0.00% 4,915,976
2018-12-12 2018-12-10 12.695 378,468 +1,352 0.00% 4,804,800
2018-12-10 2018-12-06 13.065 377,116 -1,352 0.00% 4,927,136
2018-12-07 2018-12-05 13.272 378,468 -4,055 0.00% 5,023,200
2018-12-06 2018-12-04 13.613 382,523 -4,055 0.00% 5,207,200
2018-12-05 2018-12-03 13.465 386,578 +8,110 0.00% 5,205,200
2018-12-03 2018-11-29 13.317 378,468 -2,703 0.00% 5,040,000
2018-11-29 2018-11-27 13.095 381,171 -1,352 0.00% 4,991,395
2018-11-20 2018-11-16 13.021 382,523 -1,352 0.00% 4,980,800
2018-11-19 2018-11-15 12.903 383,875 -1,351 0.00% 4,952,964
2018-11-07 2018-11-05 12.429 385,226 -1,352 0.00% 4,787,996
2018-11-06 2018-11-02 12.636 386,578 +2,703 0.00% 4,884,880
2018-10-30 2018-10-26 12.917 383,875 -1,351 0.00% 4,958,644
2018-10-23 2018-10-19 12.858 385,226 -95,969 0.00% 4,953,295
2018-10-18 2018-10-15 12.947 481,195 +14,868 0.00% 6,230,000
2018-10-15 2018-10-11 13.036 466,327 -14,868 0.00% 6,078,905
2018-09-28 2018-09-26 13.583 481,195 +1,352 0.00% 6,536,160
2018-09-21 2018-09-19 13.924 479,843 -1,352 0.00% 6,681,095
2018-09-17 2018-09-13 13.642 481,195 +24,330 0.00% 6,564,640
2018-09-10 2018-09-06 13.805 456,865 +95,969 0.00% 6,307,081
2018-09-06 2018-09-04 14.175 360,896 +1,351 0.00% 5,115,716
2018-09-05 2018-09-03 13.391 359,545 +1,352 0.00% 4,814,605
2018-08-20 2018-08-16 13.524 358,193 -20,275 0.00% 4,844,201
2018-08-15 2018-08-13 13.761 378,468 +5,407 0.00% 5,208,000
2018-07-27 2018-07-25 14.397 373,061 -1,352 0.00% 5,370,955
2018-07-26 2018-07-24 14.234 374,413 -1,352 0.00% 5,329,480
2018-07-20 2018-07-18 13.746 375,765 +1,352 0.00% 5,165,245
2018-07-19 2018-07-17 13.835 374,413 +1,352 0.00% 5,179,900
2018-07-17 2018-07-13 13.968 373,061 +2,703 0.00% 5,210,876
2018-07-11 2018-07-09 14.190 370,358 -1,352 0.00% 5,255,320
2018-07-10 2018-07-06 13.924 371,710 -1,351 0.00% 5,175,505
2018-07-05 2018-07-03 14.190 373,061 +16,220 0.00% 5,293,675
2018-07-04 2018-06-29 14.501 356,841 +6,758 0.00% 5,174,396
2018-07-03 2018-06-28 14.515 350,083 -2,703 0.00% 5,081,581
2018-06-29 2018-06-27 14.397 352,786 -62,177 0.00% 5,079,056
2018-06-27 2018-06-25 14.338 414,963 +1,352 0.00% 5,949,658
2018-06-26 2018-06-22 14.486 413,611 +6,758 0.00% 5,991,473
2018-06-25 2018-06-21 14.323 406,853 +1,352 0.00% 5,827,358
2018-06-21 2018-06-19 14.619 405,501 +1,351 0.00% 5,927,994
2018-06-19 2018-06-14 14.944 404,150 +4,055 0.00% 6,039,804
2018-06-15 2018-06-13 15.063 400,095 +1,352 0.00% 6,026,564
2018-06-13 2018-06-11 15.152 398,743 +1,352 0.00% 6,041,599
2018-06-12 2018-06-08 15.270 397,391 +14,868 0.00% 6,068,154
2018-06-06 2018-06-04 16.039 382,523 +2,703 0.00% 6,135,440
2018-06-05 2018-06-01 15.743 379,820 +1,352 0.00% 5,979,685
2018-05-31 2018-05-29 16.099 378,468 +1,352 0.00% 6,092,800
2018-05-29 2018-05-25 16.454 377,116 +1,351 0.00% 6,204,955
2018-05-28 2018-05-24 16.572 375,765 +1,352 0.00% 6,227,206
2018-05-25 2018-05-23 16.187 374,413 +2,703 0.00% 6,060,760
2018-05-24 2018-05-21 16.631 371,710 +1,352 0.00% 6,182,006
2018-05-21 2018-05-17 16.750 370,358 -13,517 0.00% 6,203,360
2018-05-16 2018-05-14 16.222 383,875 +2,219 0.00% 6,227,202
2018-05-14 2018-05-10 15.895 381,656 +13,439 0.00% 6,066,246
2018-05-10 2018-05-08 16.103 368,217 +14,782 0.00% 5,929,359
2018-05-03 2018-04-30 16.639 353,435 -28,221 0.00% 5,880,686
2018-05-02 2018-04-27 16.252 381,656 +4,032 0.00% 6,202,566
2018-04-30 2018-04-26 15.835 377,624 +5,375 0.00% 5,979,679
2018-04-25 2018-04-23 15.984 372,249 -6,719 0.00% 5,949,966
2018-04-20 2018-04-18 15.269 378,968 -2,688 0.00% 5,786,641
2018-04-19 2018-04-17 15.031 381,656 -1,343 0.00% 5,736,806
2018-04-18 2018-04-16 15.299 382,999 -1,344 0.00% 5,859,593
2018-04-16 2018-04-12 15.329 384,343 -5,376 0.00% 5,891,595
2018-04-13 2018-04-11 15.031 389,719 -1,344 0.00% 5,858,003
2018-04-09 2018-04-04 14.466 391,063 +1,344 0.00% 5,657,045
2018-04-04 2018-03-29 14.734 389,719 +5,376 0.00% 5,742,003
2018-03-29 2018-03-27 14.644 384,343 -2,688 0.00% 5,628,475
2018-03-27 2018-03-23 13.945 387,031 -6,719 0.00% 5,397,119
2018-03-26 2018-03-22 14.391 393,750 +60,473 0.00% 5,666,615
2018-03-23 2018-03-21 14.436 333,277 -1,344 0.00% 4,811,204
2018-03-21 2018-03-19 14.510 334,621 -1,343 0.00% 4,855,506
2018-03-20 2018-03-16 14.406 335,964 -5,376 0.00% 4,839,993
2018-03-15 2018-03-13 14.347 341,340 +1,344 0.00% 4,897,121
2018-03-14 2018-03-12 14.600 339,996 -1,344 0.00% 4,963,859
2018-03-12 2018-03-08 14.287 341,340 -2,688 0.00% 4,876,801
2018-03-09 2018-03-07 14.064 344,028 +1,344 0.00% 4,838,405
2018-03-08 2018-03-06 14.183 342,684 -13,438 0.00% 4,860,303
2018-03-07 2018-03-05 13.930 356,122 +13,438 0.00% 4,960,795
2018-03-06 2018-03-02 14.808 342,684 +1,344 0.00% 5,074,504
2018-03-05 2018-03-01 15.002 341,340 +2,688 0.00% 5,120,642
2018-03-02 2018-02-28 15.091 338,652 +2,688 0.00% 5,110,557
2018-03-01 2018-02-27 15.061 335,964 +1,343 0.00% 5,059,993
2018-02-28 2018-02-26 15.091 334,621 +4,032 0.00% 5,049,726
2018-02-27 2018-02-23 15.329 330,589 +2,688 0.00% 5,067,599
2018-02-22 2018-02-20 15.091 327,901 +6,719 0.00% 4,948,315
2018-02-20 2018-02-13 14.793 321,182 +1,344 0.00% 4,751,320
2018-02-14 2018-02-12 14.853 319,838 +16,126 0.00% 4,750,477
2018-02-13 2018-02-09 15.269 303,712 +1,344 0.00% 4,637,522
2018-02-09 2018-02-07 16.222 302,368 -4,032 0.00% 4,905,000
2018-02-08 2018-02-06 16.609 306,400 -33,596 0.00% 5,088,967
2018-02-07 2018-02-05 17.561 339,996 +44,347 0.00% 5,970,799
2018-02-06 2018-02-02 17.323 295,649 -26,877 0.00% 5,121,605
2018-02-02 2018-01-31 17.442 322,526 -40,316 0.00% 5,625,602
2018-02-01 2018-01-30 17.293 362,842 -33,596 0.00% 6,274,807
2018-01-31 2018-01-29 17.323 396,438 +26,877 0.00% 6,867,599
2018-01-30 2018-01-26 17.353 369,561 -22,845 0.00% 6,413,002
2018-01-29 2018-01-25 17.442 392,406 -215,018 0.00% 6,844,471
2018-01-26 2018-01-24 16.877 607,424 -1,344 0.00% 10,251,364
2018-01-25 2018-01-23 16.728 608,768 -4,031 0.00% 10,183,447
2018-01-24 2018-01-22 16.758 612,799 +65,849 0.00% 10,269,117
2018-01-23 2018-01-19 16.966 546,950 -6,719 0.00% 9,279,597
2018-01-22 2018-01-18 16.936 553,669 +115,571 0.00% 9,377,113
2018-01-19 2018-01-17 16.460 438,098 +2,688 0.00% 7,211,126
2018-01-16 2018-01-12 15.984 435,410 +44,347 0.00% 6,959,521
2018-01-15 2018-01-11 16.192 391,063 +4,032 0.00% 6,332,166
2018-01-12 2018-01-10 16.430 387,031 +8,063 0.00% 6,359,039
2018-01-11 2018-01-09 16.430 378,968 -1,344 0.00% 6,226,561
2018-01-10 2018-01-08 16.252 380,312 +40,316 0.00% 6,180,724
2018-01-08 2018-01-04 16.192 339,996 +13,439 0.00% 5,505,279
2018-01-05 2018-01-03 16.192 326,557 -2,688 0.00% 5,287,673
2018-01-04 2018-01-02 16.192 329,245 -6,719 0.00% 5,331,197
2018-01-03 2017-12-29 15.716 335,964 +5,375 0.00% 5,279,993
2018-01-02 2017-12-28 15.686 330,589 -8,063 0.00% 5,185,679
2017-12-29 2017-12-27 15.716 338,652 -10,751 0.00% 5,322,237
2017-12-21 2017-12-19 15.597 349,403 +12,095 0.00% 5,449,599
2017-12-19 2017-12-15 15.775 337,308 +6,719 0.00% 5,321,195
2017-12-15 2017-12-13 16.043 330,589 -5,375 0.00% 5,303,759
2017-12-14 2017-12-12 15.656 335,964 +1,343 0.00% 5,259,993
2017-12-13 2017-12-11 15.835 334,621 -90,038 0.00% 5,298,726
2017-12-12 2017-12-08 15.805 424,659 +1,344 0.00% 6,711,839
2017-12-11 2017-12-07 15.954 423,315 +1,344 0.00% 6,753,596
2017-12-07 2017-12-05 16.668 421,971 +6,719 0.00% 7,033,594
2017-11-24 2017-11-22 17.710 415,252 -154,544 0.00% 7,354,199
2017-11-23 2017-11-21 17.442 569,796 -2,687 0.00% 9,938,565
2017-11-21 2017-11-17 17.353 572,483 -1,344 0.00% 9,934,312
2017-11-20 2017-11-16 17.323 573,827 +8,063 0.00% 9,940,555
2017-11-17 2017-11-15 17.472 565,764 +6,719 0.00% 9,885,077
2017-11-15 2017-11-13 18.127 559,045 -143,793 0.00% 10,133,762
2017-11-14 2017-11-10 17.770 702,838 -13,438 0.00% 12,489,246
2017-11-13 2017-11-09 17.710 716,276 +2,687 0.00% 12,685,396
2017-11-10 2017-11-08 17.680 713,589 -1,343 0.00% 12,616,568
2017-11-09 2017-11-07 17.859 714,932 +14,782 0.00% 12,767,993
2017-11-07 2017-11-03 17.532 700,150 -47,035 0.00% 12,274,761
2017-11-06 2017-11-02 17.293 747,185 +309,087 0.00% 12,921,441
2017-11-03 2017-11-01 17.055 438,098 -71,224 0.00% 7,471,926
2017-11-02 2017-10-31 16.490 509,322 +2,688 0.00% 8,398,638
2017-11-01 2017-10-30 16.698 506,634 +2,687 0.00% 8,459,873
2017-10-31 2017-10-27 16.966 503,947 -4,031 0.00% 8,550,005
2017-10-30 2017-10-26 16.639 507,978 +95,414 0.00% 8,452,076
2017-10-26 2017-10-24 16.847 412,564 +6,719 0.00% 6,950,474
2017-10-23 2017-10-19 16.609 405,845 +2,688 0.00% 6,740,639
2017-10-19 2017-10-17 16.936 403,157 -4,032 0.00% 6,827,994
2017-10-18 2017-10-16 16.847 407,189 -4,032 0.00% 6,859,921
2017-10-17 2017-10-13 16.668 411,221 +2,688 0.00% 6,854,408
2017-10-13 2017-10-11 16.668 408,533 -2,688 0.00% 6,809,604
2017-10-12 2017-10-10 16.549 411,221 -2,687 0.00% 6,805,448
2017-10-09 2017-10-04 16.371 413,908 -6,720 0.00% 6,775,996
2017-10-06 2017-10-03 16.401 420,628 +6,720 0.00% 6,898,528
2017-10-04 2017-09-29 16.162 413,908 +1,344 0.00% 6,689,756
2017-10-03 2017-09-28 16.252 412,564 +30,908 0.00% 6,704,874
2017-09-29 2017-09-27 16.668 381,656 -38,972 0.00% 6,361,606
2017-09-27 2017-09-25 16.698 420,628 -2,687 0.00% 7,023,728
2017-09-25 2017-09-21 17.174 423,315 +21,502 0.00% 7,270,196
2017-09-22 2017-09-20 17.026 401,813 -10,751 0.00% 6,841,111
2017-09-21 2017-09-19 16.401 412,564 +4,031 0.00% 6,766,274
2017-09-20 2017-09-18 16.639 408,533 +24,190 0.00% 6,797,444
2017-09-19 2017-09-15 16.520 384,343 +2,687 0.00% 6,349,194
2017-09-18 2017-09-14 16.460 381,656 +10,751 0.00% 6,282,086
2017-09-15 2017-09-13 16.520 370,905 +5,376 0.00% 6,127,204
2017-09-11 2017-09-07 16.907 365,529 +4,031 0.00% 6,179,834
2017-09-08 2017-09-06 16.787 361,498 -8,063 0.00% 6,068,644
2017-09-07 2017-09-05 16.907 369,561 +1,344 0.00% 6,248,002
2017-09-06 2017-09-04 16.996 368,217 -4,032 0.00% 6,258,159
2017-09-01 2017-08-30 17.115 372,249 -4,031 0.00% 6,371,006
2017-08-31 2017-08-29 17.115 376,280 +22,845 0.00% 6,439,997
2017-08-30 2017-08-28 17.055 353,435 +5,376 0.00% 6,027,967
2017-08-29 2017-08-25 17.293 348,059 +33,596 0.00% 6,019,157
2017-08-28 2017-08-24 17.383 314,463 +55,098 0.00% 5,466,245
2017-08-24 2017-08-21 18.395 259,365 -28,221 0.00% 4,770,968
2017-08-17 2017-08-15 17.770 287,586 +13,439 0.00% 5,110,327
2017-08-16 2017-08-14 17.889 274,147 -52,410 0.00% 4,904,160
2017-08-14 2017-08-10 17.383 326,557 +1,343 0.00% 5,676,472
2017-08-11 2017-08-09 17.651 325,214 +4,032 0.00% 5,740,247
2017-08-09 2017-08-07 17.383 321,182 +2,688 0.00% 5,583,040
2017-08-08 2017-08-04 17.442 318,494 -41,660 0.00% 5,555,275
2017-08-07 2017-08-03 17.323 360,154 +75,256 0.00% 6,239,042
2017-08-04 2017-08-02 16.936 284,898 +40,316 0.00% 4,825,122
2017-08-03 2017-08-01 16.579 244,582 -6,719 0.00% 4,054,958
2017-07-31 2017-07-27 16.966 251,301 -4,032 0.00% 4,263,593
2017-07-28 2017-07-26 16.966 255,333 -6,719 0.00% 4,332,000
2017-07-26 2017-07-24 17.383 262,052 +12,094 0.00% 4,555,195
2017-07-25 2017-07-21 16.996 249,958 -1,343 0.00% 4,248,247
2017-07-21 2017-07-19 17.026 251,301 -1,344 0.00% 4,278,553
2017-07-19 2017-07-17 16.877 252,645 -13,439 0.00% 4,263,835
2017-07-18 2017-07-14 16.609 266,084 -13,438 0.00% 4,419,362
2017-07-17 2017-07-13 16.430 279,522 -1,344 0.00% 4,592,633
2017-07-14 2017-07-12 16.222 280,866 +13,438 0.00% 4,556,195
2017-07-13 2017-07-11 16.252 267,428 +5,376 0.00% 4,346,165
2017-07-10 2017-07-06 15.775 262,052 -335,965 0.00% 4,133,996
2017-07-07 2017-07-05 16.073 598,017 +20,158 0.00% 9,612,004
2017-06-30 2017-06-28 17.293 577,859 +4,032 0.00% 9,993,202
2017-06-28 2017-06-26 17.413 573,827 -6,720 0.00% 9,991,795
2017-06-27 2017-06-23 17.413 580,547 -21,501 0.00% 10,108,807
2017-06-26 2017-06-22 17.115 602,048 -4,032 0.00% 10,303,995
2017-06-22 2017-06-20 17.026 606,080 +4,032 0.00% 10,318,882
2017-06-15 2017-06-13 16.668 602,048 -8,063 0.00% 10,035,195
2017-06-09 2017-06-07 17.055 610,111 +13,438 0.00% 10,405,672
2017-06-08 2017-06-06 16.996 596,673 +6,719 0.00% 10,140,962
2017-06-05 2017-06-01 16.817 589,954 -13,438 0.00% 9,921,407
2017-05-29 2017-05-25 16.579 603,392 -4,032 0.00% 10,003,717
2017-05-26 2017-05-24 16.698 607,424 -10,751 0.00% 10,142,884
2017-05-25 2017-05-23 16.014 618,175 -1,343 0.00% 9,899,206
2017-05-24 2017-05-22 15.418 619,518 +1,343 0.00% 9,551,913
2017-05-23 2017-05-19 15.389 618,175 -1,343 0.00% 9,512,806
2017-05-22 2017-05-18 15.240 619,518 -12,095 0.00% 9,441,273
2017-05-12 2017-05-10 15.448 631,613 -2,688 0.00% 9,757,197
2017-05-11 2017-05-09 14.942 634,301 -4,031 0.00% 9,477,761
2017-04-28 2017-04-26 15.061 638,332 +4,031 0.00% 9,613,993
2017-04-27 2017-04-25 15.240 634,301 +2,688 0.00% 9,666,561
2017-04-25 2017-04-21 15.180 631,613 +6,719 0.00% 9,587,997
2017-04-24 2017-04-20 15.448 624,894 -1,344 0.00% 9,653,401
2017-04-21 2017-04-19 15.061 626,238 +1,344 0.00% 9,431,844
2017-04-20 2017-04-18 15.180 624,894 -94,070 0.00% 9,486,001
2017-04-18 2017-04-12 15.627 718,964 -759,280 0.00% 11,235,001
2017-04-11 2017-04-07 16.311 1,478,244 -6,719 0.01% 24,112,006
2017-04-10 2017-04-06 15.537 1,484,963 -4,032 0.01% 23,072,401
2017-03-31 2017-03-29 15.627 1,488,995 -6,719 0.01% 23,268,008
2017-03-30 2017-03-28 15.597 1,495,714 +33,597 0.01% 23,328,483
2017-03-29 2017-03-27 15.656 1,462,117 -12,095 0.01% 22,891,515
2017-03-28 2017-03-24 15.567 1,474,212 -20,158 0.01% 22,949,239
2017-03-27 2017-03-23 15.061 1,494,370 -87,351 0.01% 22,506,881
2017-03-23 2017-03-21 15.150 1,581,721 -24,189 0.01% 23,963,725
2017-03-22 2017-03-20 15.180 1,605,910 +10,751 0.01% 24,377,998
2017-03-21 2017-03-17 15.329 1,595,159 -112,884 0.01% 24,452,196
2017-03-20 2017-03-16 14.972 1,708,043 +4,031 0.01% 25,572,515
2017-03-16 2017-03-14 14.213 1,704,012 +20,158 0.01% 24,218,803
2017-03-15 2017-03-13 14.272 1,683,854 +67,193 0.01% 24,032,541
2017-03-10 2017-03-08 14.257 1,616,661 -52,410 0.01% 23,049,480
2017-03-09 2017-03-07 13.960 1,669,071 +5,375 0.01% 23,299,914
2017-03-08 2017-03-06 13.871 1,663,696 -17,470 0.01% 23,076,320
2017-03-07 2017-03-03 13.871 1,681,166 -6,719 0.01% 23,318,638
2017-03-06 2017-03-02 13.960 1,687,885 +14,782 0.01% 23,562,553
2017-03-03 2017-03-01 14.034 1,673,103 +49,723 0.01% 23,480,700
2017-03-02 2017-02-28 14.049 1,623,380 -2,688 0.01% 22,807,036
2017-03-01 2017-02-27 14.183 1,626,068 -9,407 0.01% 23,062,600
2017-02-28 2017-02-24 14.287 1,635,475 -14,782 0.01% 23,366,400
2017-02-27 2017-02-23 13.885 1,650,257 +2,687 0.01% 22,914,474
2017-02-24 2017-02-22 13.871 1,647,570 +24,190 0.01% 22,852,644
2017-02-23 2017-02-21 13.841 1,623,380 -13,439 0.01% 22,468,796
2017-02-22 2017-02-20 13.915 1,636,819 +712,245 0.01% 22,776,602
2017-02-21 2017-02-17 13.975 924,574 -8,063 0.01% 12,920,637
2017-02-20 2017-02-16 13.915 932,637 +2,687 0.01% 12,977,795
2017-02-17 2017-02-15 14.019 929,950 +13,439 0.01% 13,037,285
2017-02-16 2017-02-14 13.975 916,511 +94,070 0.01% 12,807,959
2017-02-15 2017-02-13 14.168 822,441 -5,375 0.01% 11,652,480
2017-02-14 2017-02-10 14.124 827,816 -9,407 0.01% 11,691,674
2017-02-13 2017-02-09 14.094 837,223 -20,158 0.01% 11,799,614
2017-02-10 2017-02-08 14.168 857,381 -48,379 0.01% 12,147,516
2017-02-09 2017-02-07 14.064 905,760 -88,695 0.01% 12,738,597
2017-02-08 2017-02-06 13.707 994,455 +13,439 0.01% 13,630,803
2017-02-07 2017-02-03 13.707 981,016 -1,344 0.01% 13,446,597
2017-02-06 2017-02-02 13.707 982,360 -12,095 0.01% 13,465,019
2017-02-03 2017-02-01 13.692 994,455 +4,032 0.01% 13,616,003
2017-02-02 2017-01-27 13.722 990,423 -63,162 0.01% 13,590,277
2017-02-01 2017-01-25 13.201 1,053,585 +26,878 0.01% 13,908,166
2017-01-26 2017-01-24 13.320 1,026,707 -10,751 0.01% 13,675,595
2017-01-25 2017-01-23 13.141 1,037,458 +33,596 0.01% 13,633,517
2017-01-24 2017-01-20 13.112 1,003,862 +5,376 0.01% 13,162,142
2017-01-23 2017-01-19 13.201 998,486 +2,687 0.01% 13,180,815
2017-01-20 2017-01-18 13.290 995,799 +5,376 0.01% 13,234,264
2017-01-19 2017-01-17 13.171 990,423 +36,284 0.01% 13,044,897
2017-01-18 2017-01-16 13.037 954,139 +18,814 0.01% 12,439,199
2017-01-17 2017-01-13 13.275 935,325 -73,912 0.01% 12,416,639
2017-01-16 2017-01-12 13.141 1,009,237 +81,975 0.01% 13,262,657
2017-01-13 2017-01-11 13.290 927,262 -405,845 0.01% 12,323,401
2017-01-12 2017-01-10 13.543 1,333,107 +460,943 0.01% 18,054,400
2017-01-11 2017-01-09 13.796 872,164 -63,161 0.01% 12,032,463
2017-01-10 2017-01-06 13.722 935,325 -45,691 0.01% 12,834,239
2017-01-09 2017-01-05 13.707 981,016 +33,596 0.01% 13,446,597
2017-01-06 2017-01-04 13.543 947,420 -106,165 0.01% 12,831,003
2017-01-05 2017-01-03 13.588 1,053,585 -33,596 0.01% 14,315,846
2017-01-04 2016-12-30 13.439 1,087,181 +20,158 0.01% 14,610,540
2017-01-03 2016-12-29 13.409 1,067,023 +53,754 0.01% 14,307,878
2016-12-30 2016-12-28 13.513 1,013,269 -47,035 0.01% 13,692,642
2016-12-29 2016-12-23 13.365 1,060,304 +32,253 0.01% 14,170,442
2016-12-28 2016-12-22 13.260 1,028,051 -72,569 0.01% 13,632,297
2016-12-23 2016-12-21 13.439 1,100,620 -26,877 0.01% 14,791,146
2016-12-22 2016-12-20 13.350 1,127,497 +40,316 0.01% 15,051,663
2016-12-21 2016-12-19 13.409 1,087,181 +30,909 0.01% 14,578,180
2016-12-20 2016-12-16 13.513 1,056,272 +33,596 0.01% 14,273,756
2016-12-19 2016-12-15 13.707 1,022,676 +40,316 0.01% 14,017,622
2016-12-15 2016-12-13 14.168 982,360 -1,344 0.01% 13,918,239
2016-12-14 2016-12-12 13.885 983,704 +26,877 0.01% 13,659,121
2016-12-13 2016-12-09 14.436 956,827 -32,252 0.01% 13,812,803
2016-12-12 2016-12-08 14.138 989,079 -20,158 0.01% 13,983,995
2016-12-09 2016-12-07 13.930 1,009,237 +40,315 0.01% 14,058,717
2016-12-08 2016-12-06 14.109 968,922 -25,533 0.01% 13,670,167
2016-12-07 2016-12-05 14.004 994,455 +37,628 0.01% 13,926,803
2016-12-06 2016-12-02 14.138 956,827 +2,688 0.01% 13,528,003
2016-12-05 2016-12-01 14.630 954,139 -16,126 0.01% 13,958,599
2016-12-02 2016-11-30 14.019 970,265 -51,067 0.01% 13,602,475
2016-12-01 2016-11-29 13.052 1,021,332 +1,344 0.01% 13,330,400
2016-11-28 2016-11-24 13.275 1,019,988 +65,849 0.01% 13,540,558
2016-11-25 2016-11-23 13.275 954,139 +4,031 0.01% 12,666,399
2016-11-24 2016-11-22 13.484 950,108 -1,343 0.01% 12,810,847
2016-11-23 2016-11-21 13.409 951,451 +1,343 0.01% 12,758,155
2016-11-22 2016-11-18 13.498 950,108 +364,186 0.01% 12,824,987
2016-11-21 2016-11-17 12.992 585,922 +2,688 0.00% 7,612,560
2016-11-18 2016-11-16 12.680 583,234 -4,032 0.00% 7,395,356
2016-11-17 2016-11-15 12.650 587,266 +13,439 0.00% 7,429,001
2016-11-16 2016-11-14 12.680 573,827 +1,344 0.00% 7,276,076
2016-11-15 2016-11-11 12.799 572,483 +8,063 0.00% 7,327,194
2016-11-14 2016-11-10 13.320 564,420 -6,720 0.00% 7,517,996
2016-11-11 2016-11-09 13.156 571,140 +13,439 0.00% 7,514,005
2016-11-10 2016-11-08 13.484 557,701 +20,158 0.00% 7,519,800
2016-11-09 2016-11-07 13.528 537,543 -33,597 0.00% 7,271,998
2016-11-07 2016-11-03 13.484 571,140 -6,719 0.00% 7,701,006
2016-11-04 2016-11-02 13.320 577,859 +20,158 0.00% 7,697,002
2016-11-03 2016-11-01 13.603 557,701 -2,688 0.00% 7,586,200
2016-11-02 2016-10-31 13.528 560,389 +20,158 0.00% 7,581,064
2016-11-01 2016-10-28 13.558 540,231 +2,688 0.00% 7,324,442
2016-10-31 2016-10-27 13.677 537,543 +14,782 0.00% 7,351,998
2016-10-27 2016-10-25 13.871 522,761 +6,720 0.00% 7,250,964
2016-10-26 2016-10-24 14.004 516,041 +9,407 0.00% 7,226,874
2016-10-25 2016-10-20 14.034 506,634 -33,597 0.00% 7,110,214
2016-10-24 2016-10-19 14.079 540,231 +44,347 0.00% 7,605,842
2016-10-20 2016-10-18 14.272 495,884 +2,688 0.00% 7,077,426
2016-10-19 2016-10-17 14.287 493,196 +33,597 0.00% 7,046,402
2016-10-14 2016-10-12 14.510 459,599 +76,600 0.00% 6,668,994
2016-10-13 2016-10-11 14.793 382,999 -59,130 0.00% 5,665,793
2016-10-11 2016-10-06 14.064 442,129 +1,344 0.00% 6,218,097
2016-10-05 2016-10-03 14.094 440,785 +34,940 0.00% 6,212,315
2016-10-04 2016-09-30 13.856 405,845 +2,688 0.00% 5,623,239
2016-09-28 2016-09-26 13.960 403,157 +5,375 0.00% 5,627,995
2016-09-27 2016-09-23 14.109 397,782 +24,190 0.00% 5,612,161
2016-09-26 2016-09-22 13.528 373,592 +2,687 0.00% 5,054,033
2016-09-22 2016-09-20 13.632 370,905 +4,032 0.00% 5,056,323
2016-09-14 2016-09-12 13.335 366,873 +8,063 0.00% 4,892,157
2016-09-13 2016-09-09 13.975 358,810 -60,474 0.00% 5,014,259
2016-09-12 2016-09-08 13.811 419,284 +55,099 0.00% 5,790,725
2016-09-09 2016-09-07 13.632 364,185 -1,344 0.00% 4,964,713
2016-09-08 2016-09-06 13.766 365,529 -6,720 0.00% 5,031,995
2016-09-07 2016-09-05 13.737 372,249 -5,375 0.00% 5,113,425
2016-09-06 2016-09-02 13.484 377,624 -12,095 0.00% 5,091,719
2016-09-05 2016-09-01 13.290 389,719 +2,688 0.00% 5,179,403
2016-09-01 2016-08-30 13.305 387,031 +1,344 0.00% 5,149,439
2016-08-30 2016-08-26 13.573 385,687 +5,375 0.00% 5,234,877
2016-08-25 2016-08-23 13.513 380,312 -8,063 0.00% 5,139,283
2016-08-24 2016-08-22 13.751 388,375 -4,031 0.00% 5,340,721
2016-08-23 2016-08-19 13.930 392,406 -24,190 0.00% 5,466,233
2016-08-22 2016-08-18 13.469 416,596 -92,726 0.00% 5,611,001
2016-08-19 2016-08-17 12.501 509,322 +29,565 0.00% 6,367,198
2016-08-17 2016-08-15 12.427 479,757 -25,534 0.00% 5,961,897
2016-08-16 2016-08-12 12.442 505,291 -9,407 0.00% 6,286,726
2016-08-15 2016-08-11 12.159 514,698 +18,814 0.00% 6,258,225
2016-08-11 2016-08-09 12.397 495,884 +20,158 0.00% 6,147,546
2016-08-10 2016-08-08 12.427 475,726 -142,449 0.00% 5,911,804
2016-08-09 2016-08-05 12.129 618,175 -30,908 0.00% 7,498,005
2016-08-08 2016-08-04 12.025 649,083 +198,891 0.00% 7,805,276
2016-08-05 2016-08-03 12.129 450,192 -55,099 0.00% 5,460,495
2016-08-04 2016-08-01 12.308 505,291 +41,660 0.00% 6,219,045
2016-08-03 2016-07-29 12.308 463,631 -13,439 0.00% 5,706,300
2016-08-01 2016-07-28 12.382 477,070 +13,439 0.00% 5,907,206
2016-07-29 2016-07-27 12.382 463,631 +18,814 0.00% 5,740,800
2016-07-28 2016-07-26 12.233 444,817 -4,032 0.00% 5,441,641
2016-07-27 2016-07-25 12.040 448,849 -44,347 0.00% 5,404,126
2016-07-26 2016-07-22 12.010 493,196 +33,597 0.00% 5,923,382
2016-07-25 2016-07-21 12.099 459,599 -170,670 0.00% 5,560,915
2016-07-22 2016-07-20 11.698 630,269 +20,158 0.00% 7,372,676
2016-07-21 2016-07-19 11.727 610,111 +223,080 0.00% 7,155,035
2016-07-20 2016-07-18 12.040 387,031 +14,782 0.00% 4,659,839
2016-07-19 2016-07-15 12.070 372,249 -1,343 0.00% 4,492,945
2016-07-18 2016-07-14 12.055 373,592 -1,344 0.00% 4,503,594
2016-07-15 2016-07-13 11.861 374,936 +1,344 0.00% 4,447,256
2016-07-14 2016-07-12 11.846 373,592 +5,375 0.00% 4,425,754
2016-07-13 2016-07-11 11.727 368,217 +2,688 0.00% 4,318,239
2016-07-11 2016-07-07 12.085 365,529 +4,031 0.00% 4,417,276
2016-07-06 2016-07-04 12.070 361,498 -2,687 0.00% 4,363,183
2016-06-30 2016-06-28 11.564 364,185 +1,343 0.00% 4,211,334
2016-06-29 2016-06-27 11.802 362,842 +1,344 0.00% 4,282,204
2016-06-28 2016-06-24 11.742 361,498 +2,688 0.00% 4,244,823
2016-06-23 2016-06-21 12.159 358,810 -1,344 0.00% 4,362,779
2016-06-22 2016-06-20 12.070 360,154 -1,344 0.00% 4,346,961
2016-06-20 2016-06-16 11.608 361,498 +2,688 0.00% 4,196,403
2016-06-15 2016-06-13 12.278 358,810 -1,344 0.00% 4,405,499
2016-06-10 2016-06-07 12.933 360,154 +2,688 0.00% 4,657,841
2016-06-08 2016-06-06 12.561 357,466 -5,376 0.00% 4,490,078
2016-06-07 2016-06-03 12.725 362,842 +6,720 0.00% 4,617,005
2016-06-06 2016-06-02 12.725 356,122 +1,344 0.00% 4,531,496
2016-06-03 2016-06-01 12.844 354,778 -2,688 0.00% 4,556,634
2016-06-01 2016-05-30 12.546 357,466 -2,688 0.00% 4,484,758
2016-05-31 2016-05-27 12.293 360,154 +1,344 0.00% 4,427,361
2016-05-27 2016-05-25 12.486 358,810 -1,344 0.00% 4,480,259
2016-05-26 2016-05-24 12.219 360,154 +1,344 0.00% 4,400,561
2016-05-23 2016-05-19 12.442 358,810 +2,688 0.00% 4,464,239
2016-05-20 2016-05-18 12.680 356,122 +1,344 0.00% 4,515,596
2016-05-17 2016-05-13 13.523 354,778 +8,065 0.00% 4,797,698
2016-05-10 2016-05-06 13.371 346,713 +1,313 0.00% 4,635,834
2016-05-05 2016-05-03 13.812 345,400 +1,313 0.00% 4,770,818
2016-05-04 2016-04-29 13.950 344,087 -2,626 0.00% 4,799,842
2016-05-03 2016-04-28 14.071 346,713 +2,626 0.00% 4,878,714
2016-04-29 2016-04-27 14.285 344,087 -5,253 0.00% 4,915,122
2016-04-28 2016-04-26 14.254 349,340 +1,313 0.00% 4,979,519
2016-04-27 2016-04-25 14.147 348,027 +3,940 0.00% 4,923,704
2016-04-26 2016-04-22 14.330 344,087 -2,626 0.00% 4,930,842
2016-04-22 2016-04-20 14.391 346,713 +3,939 0.00% 4,989,594
2016-04-21 2016-04-19 14.833 342,774 -2,626 0.00% 5,084,287
2016-04-20 2016-04-18 15.122 345,400 +3,940 0.00% 5,223,178
2016-04-18 2016-04-14 15.290 341,460 +1,313 0.00% 5,220,797
2016-04-15 2016-04-13 15.198 340,147 +3,940 0.00% 5,169,642
2016-04-06 2016-04-01 15.320 336,207 -5,253 0.00% 5,150,720
2016-03-24 2016-03-22 15.107 341,460 -1,314 0.00% 5,158,397
2016-03-21 2016-03-17 15.198 342,774 -6,566 0.00% 5,209,567
2016-03-01 2016-02-26 13.797 349,340 -1,313 0.00% 4,819,919
2016-02-29 2016-02-25 13.340 350,653 -5,254 0.00% 4,677,835
2016-02-26 2016-02-24 13.584 355,907 +1,314 0.00% 4,834,645
2016-02-25 2016-02-23 13.767 354,593 -2,627 0.00% 4,881,596
2016-02-24 2016-02-22 13.736 357,220 -1,313 0.00% 4,906,881
2016-02-22 2016-02-18 13.234 358,533 +2,626 0.00% 4,744,737
2016-02-11 2016-02-04 13.036 355,907 +2,627 0.00% 4,639,525
2016-02-03 2016-02-01 12.960 353,280 -6,567 0.00% 4,578,380
2016-02-02 2016-01-29 13.021 359,847 +2,627 0.00% 4,685,406
2016-01-29 2016-01-27 12.625 357,220 -13,133 0.00% 4,509,761
2016-01-28 2016-01-26 12.442 370,353 +13,133 0.00% 4,607,880
2016-01-27 2016-01-25 12.655 357,220 +2,627 0.00% 4,520,641
2016-01-22 2016-01-20 12.366 354,593 -1,314 0.00% 4,384,796
2016-01-19 2016-01-15 12.960 355,907 +3,940 0.00% 4,612,425
2016-01-18 2016-01-14 13.158 351,967 +1,314 0.00% 4,631,044
2016-01-15 2016-01-13 13.188 350,653 +3,940 0.00% 4,624,435
2016-01-12 2016-01-08 13.477 346,713 -2,627 0.00% 4,672,794
2016-01-05 2015-12-31 14.391 349,340 -2,627 0.00% 5,027,399
2015-12-30 2015-12-28 14.483 351,967 -5,253 0.00% 5,097,365
2015-12-28 2015-12-22 14.452 357,220 +1,313 0.00% 5,162,561
2015-12-23 2015-12-21 14.467 355,907 -1,313 0.00% 5,149,006
2015-12-21 2015-12-17 14.620 357,220 -3,940 0.00% 5,222,401
2015-12-18 2015-12-16 14.483 361,160 -1,313 0.00% 5,230,502
2015-12-16 2015-12-14 13.950 362,473 -1,313 0.00% 5,056,318
2015-12-15 2015-12-11 13.904 363,786 -1,314 0.00% 5,058,014
2015-12-14 2015-12-10 13.828 365,100 -2,626 0.00% 5,048,483
2015-12-11 2015-12-09 13.950 367,726 +3,940 0.00% 5,129,595
2015-12-10 2015-12-08 14.102 363,786 -2,627 0.00% 5,130,034
2015-12-09 2015-12-07 14.208 366,413 +1,313 0.00% 5,206,139
2015-12-08 2015-12-04 14.345 365,100 +2,627 0.00% 5,237,523
2015-12-07 2015-12-03 14.483 362,473 +3,940 0.00% 5,249,518
2015-12-03 2015-12-01 14.741 358,533 -2,627 0.00% 5,285,277
2015-12-02 2015-11-30 14.620 361,160 +1,313 0.00% 5,280,002
2015-12-01 2015-11-27 14.726 359,847 +7,880 0.00% 5,299,167
2015-11-30 2015-11-26 14.894 351,967 +1,314 0.00% 5,242,085
2015-11-27 2015-11-25 14.909 350,653 +5,253 0.00% 5,227,855
2015-11-25 2015-11-23 15.137 345,400 +5,253 0.00% 5,228,438
2015-11-24 2015-11-20 15.320 340,147 -1,313 0.00% 5,211,082
2015-11-20 2015-11-18 14.741 341,460 +9,193 0.00% 5,033,597
2015-11-19 2015-11-17 15.168 332,267 -13,133 0.00% 5,039,759
2015-11-18 2015-11-16 15.046 345,400 -2,627 0.00% 5,196,878
2015-11-17 2015-11-13 15.213 348,027 -1,313 0.00% 5,294,704
2015-11-16 2015-11-12 15.503 349,340 -10,507 0.00% 5,415,759
2015-11-13 2015-11-11 14.833 359,847 +1,314 0.00% 5,337,527
2015-11-12 2015-11-10 14.878 358,533 +5,253 0.00% 5,334,417
2015-11-11 2015-11-09 15.092 353,280 +5,253 0.00% 5,331,580
2015-11-10 2015-11-06 15.411 348,027 -11,820 0.00% 5,363,604
2015-11-09 2015-11-05 15.411 359,847 -112,944 0.00% 5,545,767
2015-11-06 2015-11-04 14.543 472,791 +1,313 0.00% 6,875,999
2015-11-05 2015-11-03 14.391 471,478 -1,313 0.00% 6,785,104
2015-11-04 2015-11-02 14.315 472,791 +1,313 0.00% 6,767,999
2015-11-03 2015-10-30 14.574 471,478 -1,313 0.00% 6,871,264
2015-11-02 2015-10-29 14.452 472,791 +14,446 0.00% 6,832,799
2015-10-30 2015-10-28 14.589 458,345 +3,940 0.00% 6,686,845
2015-10-29 2015-10-27 14.772 454,405 +42,026 0.00% 6,712,404
2015-10-28 2015-10-26 14.909 412,379 +77,485 0.00% 6,148,122
2015-10-27 2015-10-23 14.985 334,894 -1,313 0.00% 5,018,405
2015-10-26 2015-10-22 15.168 336,207 +91,932 0.00% 5,099,520
2015-10-23 2015-10-20 15.625 244,275 +2,626 0.00% 3,816,714
2015-10-22 2015-10-19 16.112 241,649 +3,940 0.00% 3,893,444
2015-10-20 2015-10-16 16.082 237,709 -6,566 0.00% 3,822,723
2015-10-19 2015-10-15 16.051 244,275 +17,073 0.00% 3,920,874
2015-10-15 2015-10-13 16.386 227,202 -3,940 0.00% 3,722,954
2015-10-14 2015-10-12 15.777 231,142 -94,559 0.00% 3,646,715
2015-10-13 2015-10-09 14.955 325,701 -7,879 0.00% 4,870,727
2015-10-12 2015-10-08 14.559 333,580 +70,918 0.00% 4,856,475
2015-10-08 2015-10-06 14.741 262,662 +31,520 0.00% 3,872,004
2015-10-05 2015-09-30 14.939 231,142 -1,314 0.00% 3,453,116
2015-10-02 2015-09-29 14.543 232,456 +1,314 0.00% 3,380,706
2015-09-30 2015-09-25 14.970 231,142 +2,626 0.00% 3,460,156
2015-09-29 2015-09-24 14.939 228,516 -2,626 0.00% 3,413,885
2015-09-24 2015-09-22 15.594 231,142 +1,313 0.00% 3,604,475
2015-09-22 2015-09-18 15.533 229,829 -3,940 0.00% 3,570,000
2015-09-17 2015-09-15 15.503 233,769 +5,253 0.00% 3,624,081
2015-09-16 2015-09-14 15.868 228,516 -2,626 0.00% 3,626,165
2015-09-15 2015-09-11 15.746 231,142 -6,567 0.00% 3,639,675
2015-09-11 2015-09-09 15.868 237,709 +1,313 0.00% 3,772,043
2015-09-10 2015-09-08 15.472 236,396 -2,626 0.00% 3,657,607
2015-09-09 2015-09-07 14.894 239,022 +1,313 0.00% 3,559,918
2015-09-08 2015-09-04 15.016 237,709 +3,940 0.00% 3,569,322
2015-09-04 2015-09-01 15.290 233,769 -2,627 0.00% 3,574,241
2015-09-02 2015-08-31 15.503 236,396 -57,785 0.00% 3,664,807
2015-09-01 2015-08-28 15.746 294,181 -44,653 0.00% 4,632,318
2015-08-31 2015-08-27 15.777 338,834 -2,626 0.00% 5,345,766
2015-08-28 2015-08-26 15.198 341,460 -6,567 0.00% 5,189,597
2015-08-27 2015-08-25 15.807 348,027 -3,940 0.00% 5,501,404
2015-08-26 2015-08-24 16.142 351,967 +124,765 0.00% 5,681,605
2015-08-13 2015-08-11 16.934 227,202 +3,940 0.00% 3,847,514
2015-08-12 2015-08-10 16.782 223,262 +1,313 0.00% 3,746,793
2015-08-03 2015-07-30 16.264 221,949 -2,627 0.00% 3,609,838
2015-07-31 2015-07-29 16.234 224,576 +2,627 0.00% 3,645,724
2015-07-30 2015-07-28 16.082 221,949 -1,313 0.00% 3,569,278
2015-07-29 2015-07-27 16.082 223,262 -14,447 0.00% 3,590,393
2015-07-27 2015-07-23 17.269 237,709 +1,313 0.00% 4,105,083
2015-07-24 2015-07-22 17.452 236,396 -2,626 0.00% 4,125,608
2015-07-23 2015-07-21 17.604 239,022 +1,313 0.00% 4,207,837
2015-07-15 2015-07-13 17.452 237,709 +3,940 0.00% 4,148,523
2015-07-14 2015-07-10 17.087 233,769 -2,627 0.00% 3,994,322
2015-07-13 2015-07-09 16.447 236,396 +1,314 0.00% 3,888,008
2015-07-10 2015-07-08 15.229 235,082 -82,739 0.00% 3,579,997
2015-07-08 2015-07-06 17.208 317,821 -2,626 0.00% 5,469,206
2015-06-29 2015-06-25 19.310 320,447 -6,567 0.00% 6,187,835
2015-06-25 2015-06-23 18.914 327,014 +1,313 0.00% 6,185,163
2015-06-23 2015-06-19 18.305 325,701 -32,832 0.00% 5,961,929
2015-06-22 2015-06-18 18.396 358,533 +7,880 0.00% 6,595,676
2015-06-19 2015-06-17 19.158 350,653 +13,133 0.00% 6,717,713
2015-06-18 2015-06-16 19.066 337,520 +6,566 0.00% 6,435,275
2015-06-17 2015-06-15 19.280 330,954 +6,567 0.00% 6,380,645
2015-06-12 2015-06-10 19.432 324,387 +2,626 0.00% 6,303,436
2015-06-11 2015-06-09 19.675 321,761 -17,073 0.00% 6,330,808
2015-06-10 2015-06-08 20.346 338,834 +22,327 0.00% 6,893,768
2015-06-05 2015-06-03 20.193 316,507 +1,313 0.00% 6,391,313
2015-06-01 2015-05-28 20.498 315,194 +2,627 0.00% 6,460,799
2015-05-29 2015-05-27 21.168 312,567 +118,197 0.00% 6,616,391
2015-05-26 2015-05-21 20.620 194,370 -1,313 0.00% 4,007,847
2015-05-22 2015-05-20 21.290 195,683 -6,567 0.00% 4,166,041
2015-05-19 2015-05-15 21.503 202,250 -2,626 0.00% 4,348,971
2015-05-18 2015-05-14 21.077 204,876 +7,880 0.00% 4,318,077
2015-05-13 2015-05-11 22.577 196,996 +9,975 0.00% 4,447,618
2015-05-11 2015-05-07 21.430 187,021 +1,290 0.00% 4,007,810
2015-05-08 2015-05-06 22.081 185,731 +1,290 0.00% 4,101,125
2015-05-07 2015-05-05 22.887 184,441 -3,869 0.00% 4,221,361
2015-05-06 2015-05-04 23.197 188,310 -1,290 0.00% 4,368,312
2015-05-05 2015-04-30 22.577 189,600 +1,290 0.00% 4,280,637
2015-05-04 2015-04-29 23.973 188,310 -392,099 0.00% 4,514,312
2015-04-30 2015-04-28 23.849 580,409 -6,449 0.00% 13,842,009
2015-04-29 2015-04-27 23.601 586,858 -28,375 0.00% 13,850,209
2015-04-28 2015-04-24 22.949 615,233 +19,347 0.00% 14,119,197
2015-04-27 2015-04-23 22.453 595,886 +1,290 0.00% 13,379,516
2015-04-24 2015-04-22 22.422 594,596 +162,514 0.00% 13,332,111
2015-04-23 2015-04-21 22.484 432,082 +37,404 0.00% 9,715,001
2015-04-22 2015-04-20 21.709 394,678 +190,890 0.00% 8,568,003
2015-04-21 2015-04-17 21.213 203,788 -3,869 0.00% 4,322,882
2015-04-16 2015-04-14 21.027 207,657 +6,449 0.00% 4,366,314
2015-04-15 2015-04-13 21.368 201,208 +18,057 0.00% 4,299,353
2015-04-10 2015-04-08 21.027 183,151 -14,188 0.00% 3,851,037
2015-04-09 2015-04-02 20.003 197,339 +6,449 0.00% 3,947,401
2015-04-08 2015-04-01 19.321 190,890 -1,290 0.00% 3,688,161
2015-04-02 2015-03-31 18.297 192,180 -2,579 0.00% 3,516,405
2015-04-01 2015-03-30 17.987 194,759 +1,289 0.00% 3,503,194
2015-03-26 2015-03-24 18.018 193,470 +2,580 0.00% 3,486,008
2015-03-19 2015-03-17 18.266 190,890 -5,159 0.00% 3,486,881
2015-03-18 2015-03-16 18.235 196,049 +5,159 0.00% 3,575,038
2015-03-12 2015-03-10 18.204 190,890 -2,580 0.00% 3,475,041
2015-03-09 2015-03-05 19.445 193,470 -7,738 0.00% 3,762,009
2015-03-06 2015-03-04 18.918 201,208 +6,449 0.00% 3,806,394
2015-03-05 2015-03-03 19.197 194,759 -1,290 0.00% 3,738,754
2015-03-04 2015-03-02 19.631 196,049 +2,579 0.00% 3,848,637
2015-03-03 2015-02-27 20.251 193,470 -2,579 0.00% 3,918,009
2015-03-02 2015-02-26 19.910 196,049 +6,449 0.00% 3,903,357
2015-02-27 2015-02-25 19.848 189,600 -1,290 0.00% 3,763,197
2015-02-25 2015-02-23 20.375 190,890 -9,029 0.00% 3,889,441
2015-02-17 2015-02-13 20.313 199,919 +5,160 0.00% 4,061,010
2015-02-16 2015-02-12 20.096 194,759 +7,738 0.00% 3,913,913
2015-02-13 2015-02-11 19.290 187,021 -11,608 0.00% 3,607,609
2015-02-11 2015-02-09 20.003 198,629 -3,869 0.00% 3,973,205
2015-02-10 2015-02-06 19.817 202,498 +5,159 0.00% 4,012,918
2015-02-09 2015-02-05 19.972 197,339 -3,869 0.00% 3,941,281
2015-02-06 2015-02-04 19.321 201,208 -39,984 0.00% 3,887,514
2015-02-05 2015-02-03 18.515 241,192 -1,290 0.00% 4,465,560
2015-02-02 2015-01-29 18.204 242,482 +1,290 0.00% 4,414,243
2015-01-30 2015-01-28 18.608 241,192 -30,955 0.00% 4,488,000
2015-01-29 2015-01-27 18.639 272,147 -1,290 0.00% 5,072,437
2015-01-27 2015-01-23 18.670 273,437 -5,159 0.00% 5,104,961
2015-01-26 2015-01-22 18.763 278,596 +16,767 0.00% 5,227,197
2015-01-23 2015-01-21 18.639 261,829 +9,029 0.00% 4,880,124
2015-01-21 2015-01-19 18.049 252,800 -3,870 0.00% 4,562,876
2015-01-19 2015-01-15 18.049 256,670 -10,318 0.00% 4,632,727
2015-01-16 2015-01-14 18.018 266,988 +2,580 0.00% 4,810,681
2015-01-13 2015-01-09 17.367 264,408 -1,290 0.00% 4,591,994
2015-01-09 2015-01-07 16.499 265,698 +1,290 0.00% 4,383,677
2015-01-02 2014-12-29 16.530 264,408 -23,217 0.00% 4,370,594
2014-12-30 2014-12-24 16.189 287,625 -1,290 0.00% 4,656,245
2014-12-22 2014-12-18 16.034 288,915 -2,579 0.00% 4,632,328
2014-12-18 2014-12-16 15.661 291,494 -1,290 0.00% 4,565,198
2014-12-16 2014-12-12 16.468 292,784 +2,580 0.00% 4,821,482
2014-12-15 2014-12-11 16.499 290,204 -150,907 0.00% 4,787,995
2014-12-12 2014-12-10 16.530 441,111 +2,580 0.00% 7,291,447
2014-12-11 2014-12-09 16.499 438,531 +148,327 0.00% 7,235,201
2014-12-10 2014-12-08 17.088 290,204 +7,738 0.00% 4,958,995
2014-12-09 2014-12-05 17.305 282,466 +1,290 0.00% 4,888,088
2014-12-08 2014-12-04 17.863 281,176 -193,469 0.00% 5,022,725
2014-11-27 2014-11-25 18.328 474,645 +110,922 0.00% 8,699,515
2014-11-21 2014-11-19 17.398 363,723 -1,290 0.00% 6,328,085
2014-11-19 2014-11-17 17.460 365,013 +1,290 0.00% 6,373,168
2014-11-18 2014-11-14 17.522 363,723 +32,245 0.00% 6,373,205
2014-11-14 2014-11-12 17.491 331,478 +7,739 0.00% 5,797,923
2014-11-05 2014-11-03 17.770 323,739 -303,102 0.00% 5,752,919
2014-10-31 2014-10-29 17.863 626,841 -25,796 0.00% 11,197,434
2014-10-29 2014-10-27 17.305 652,637 -46,433 0.00% 11,293,916
2014-10-28 2014-10-24 17.150 699,070 +43,853 0.00% 11,989,041
2014-10-27 2014-10-23 16.933 655,217 +301,813 0.00% 11,094,723
2014-10-22 2014-10-20 17.677 353,404 +1,289 0.00% 6,247,194
2014-10-20 2014-10-16 17.584 352,115 -3,869 0.00% 6,191,648
2014-10-09 2014-10-07 17.801 355,984 +1,290 0.00% 6,336,961
2014-10-08 2014-10-06 17.832 354,694 +34,824 0.00% 6,324,997
2014-10-07 2014-10-03 17.925 319,870 -1,289 0.00% 5,733,766
2014-10-06 2014-09-30 17.987 321,159 +3,869 0.00% 5,776,792
2014-09-29 2014-09-25 18.949 317,290 +6,449 0.00% 6,012,239
2014-09-26 2014-09-24 19.197 310,841 -3,869 0.00% 5,967,159
2014-09-25 2014-09-23 19.135 314,710 +33,534 0.00% 6,021,911
2014-09-18 2014-09-16 20.282 281,176 -92,865 0.00% 5,702,885
2014-09-17 2014-09-15 21.244 374,041 -2,580 0.00% 7,945,998
2014-09-15 2014-09-11 21.182 376,621 +58,041 0.00% 7,977,446
2014-09-12 2014-09-10 20.840 318,580 +38,694 0.00% 6,639,363
2014-09-08 2014-09-04 21.554 279,886 -39,984 0.00% 6,032,601
2014-09-05 2014-09-03 21.368 319,870 -11,608 0.00% 6,834,888
2014-09-04 2014-09-02 21.926 331,478 +46,433 0.00% 7,267,964
2014-09-03 2014-09-01 21.058 285,045 -51,592 0.00% 6,002,357
2014-09-02 2014-08-29 21.430 336,637 +154,776 0.00% 7,214,040
2014-08-28 2014-08-26 20.344 181,861 +1,289 0.00% 3,699,833
2014-08-19 2014-08-15 20.034 180,572 -19,347 0.00% 3,617,609
2014-08-18 2014-08-14 20.220 199,919 -9,028 0.00% 4,042,410
2014-08-15 2014-08-13 20.189 208,947 +6,449 0.00% 4,218,478
2014-08-14 2014-08-12 19.817 202,498 -6,449 0.00% 4,012,918
2014-08-13 2014-08-11 19.786 208,947 -7,739 0.00% 4,134,238
2014-08-12 2014-08-08 19.507 216,686 +2,580 0.00% 4,226,882
2014-08-11 2014-08-07 19.848 214,106 +12,898 0.00% 4,249,594
2014-08-08 2014-08-06 20.158 201,208 +7,738 0.00% 4,055,994
2014-08-06 2014-08-04 21.027 193,470 -3,869 0.00% 4,068,010
2014-08-05 2014-08-01 20.685 197,339 -3,869 0.00% 4,082,041
2014-08-04 2014-07-31 21.089 201,208 -5,160 0.00% 4,243,193
2014-08-01 2014-07-30 21.027 206,368 -3,869 0.00% 4,339,210
2014-07-31 2014-07-29 21.120 210,237 -39,984 0.00% 4,440,122
2014-07-30 2014-07-28 20.561 250,221 +27,086 0.00% 5,144,888
2014-07-28 2014-07-24 20.065 223,135 -16,767 0.00% 4,477,243
2014-07-25 2014-07-23 19.724 239,902 -5,159 0.00% 4,731,835
2014-07-22 2014-07-18 19.848 245,061 -1,290 0.00% 4,863,992
2014-07-21 2014-07-17 20.158 246,351 -7,739 0.00% 4,965,996
2014-07-18 2014-07-16 20.003 254,090 -1,290 0.00% 5,082,600
2014-07-17 2014-07-15 20.158 255,380 -5,159 0.00% 5,148,004
2014-07-16 2014-07-14 19.941 260,539 +21,927 0.00% 5,195,440
2014-07-15 2014-07-11 19.042 238,612 -1,290 0.00% 4,543,592
2014-07-04 2014-07-02 18.980 239,902 +1,290 0.00% 4,553,276
2014-06-18 2014-06-16 18.639 238,612 -3,870 0.00% 4,447,392
2014-06-17 2014-06-13 18.546 242,482 -1,290 0.00% 4,496,963
2014-06-16 2014-06-12 18.297 243,772 +1,290 0.00% 4,460,407
2014-06-12 2014-06-10 18.204 242,482 -3,869 0.00% 4,414,243
2014-06-11 2014-06-09 17.832 246,351 +11,608 0.00% 4,392,996
2014-06-06 2014-06-04 17.894 234,743 +2,580 0.00% 4,200,559
2014-06-05 2014-06-03 18.111 232,163 -38,694 0.00% 4,204,792
2014-06-04 2014-05-30 17.987 270,857 -2,580 0.00% 4,871,994
2014-06-03 2014-05-29 17.553 273,437 -10,318 0.00% 4,799,681
2014-05-29 2014-05-27 17.925 283,755 -9,029 0.00% 5,086,394
2014-05-27 2014-05-23 17.925 292,784 +3,869 0.00% 5,248,242
2014-05-26 2014-05-22 18.111 288,915 -1,289 0.00% 5,232,649
2014-05-22 2014-05-20 17.677 290,204 -11,608 0.00% 5,129,995
2014-05-19 2014-05-15 18.608 301,812 -14,188 0.00% 5,615,991
2014-05-16 2014-05-14 18.980 316,000 +2,579 0.00% 5,997,595
2014-05-15 2014-05-13 19.042 313,421 +70,939 0.00% 5,968,087
2014-05-13 2014-05-09 19.197 242,482 -9,028 0.00% 4,654,883
2014-05-12 2014-05-08 19.724 251,510 -50,302 0.00% 4,960,792
2014-05-09 2014-05-07 19.135 301,812 +12,897 0.00% 5,775,111
2014-05-08 2014-05-05 18.608 288,915 +43,854 0.00% 5,376,009
2014-05-07 2014-05-02 18.111 245,061 +1,289 0.00% 4,438,392
2014-05-05 2014-04-30 18.453 243,772 -2,579 0.00% 4,498,207
2014-04-30 2014-04-28 16.375 246,351 +1,290 0.00% 4,033,916
2014-04-23 2014-04-17 16.568 245,061 +4,696 0.00% 4,060,209
2014-04-04 2014-04-02 16.062 240,365 -5,060 0.00% 3,860,805
2014-04-01 2014-03-28 16.157 245,425 -1,265 0.00% 3,965,360
2014-03-31 2014-03-27 15.714 246,690 -2,530 0.00% 3,876,598
2014-03-26 2014-03-24 15.414 249,220 -1,265 0.00% 3,841,496
2014-03-25 2014-03-21 14.782 250,485 -1,265 0.00% 3,702,595
2014-03-24 2014-03-20 14.624 251,750 -1,265 0.00% 3,681,494
2014-03-21 2014-03-19 14.497 253,015 +1,265 0.00% 3,667,993
2014-03-20 2014-03-18 14.576 251,750 +2,530 0.00% 3,669,554
2014-03-19 2014-03-17 14.497 249,220 +1,265 0.00% 3,612,976
2014-03-14 2014-03-12 14.734 247,955 +1,265 0.00% 3,653,437
2014-03-12 2014-03-10 15.351 246,690 -1,265 0.00% 3,786,898
2014-03-11 2014-03-07 15.936 247,955 +3,795 0.00% 3,951,357
2014-03-10 2014-03-06 16.220 244,160 +2,530 0.00% 3,960,361
2014-03-05 2014-03-03 16.505 241,630 -44,278 0.00% 3,988,083
2014-03-03 2014-02-27 16.125 285,908 -1,265 0.00% 4,610,408
2014-02-27 2014-02-25 15.809 287,173 +44,278 0.00% 4,540,007
2014-02-26 2014-02-24 15.730 242,895 +1,265 0.00% 3,820,802
2014-02-17 2014-02-13 16.473 241,630 +1,265 0.00% 3,980,443
2014-02-12 2014-02-10 16.378 240,365 +1,265 0.00% 3,936,805
2014-02-10 2014-02-06 16.125 239,100 +1,265 0.00% 3,855,606
2014-02-06 2014-02-04 15.904 237,835 +1,266 0.00% 3,782,567
2014-01-23 2014-01-21 16.284 236,569 -126,508 0.00% 3,852,192
2014-01-22 2014-01-20 16.189 363,077 +63,254 0.00% 5,877,756
2014-01-20 2014-01-16 16.758 299,823 +60,723 0.00% 5,024,394
2014-01-14 2014-01-10 17.422 239,100 -3,795 0.00% 4,165,566
2014-01-07 2014-01-03 17.865 242,895 +8,856 0.00% 4,339,202
2014-01-06 2014-01-02 18.434 234,039 +5,060 0.00% 4,314,194
2013-12-30 2013-12-24 18.497 228,979 +6,325 0.00% 4,235,400
2013-12-27 2013-12-20 18.117 222,654 +3,796 0.00% 4,033,927
2013-12-17 2013-12-13 18.402 218,858 +3,795 0.00% 4,027,433
2013-12-10 2013-12-06 19.066 215,063 +11,386 0.00% 4,100,397
2013-11-29 2013-11-27 18.845 203,677 -25,302 0.00% 3,838,231
2013-11-27 2013-11-25 19.003 228,979 -10,121 0.00% 4,351,240
2013-11-26 2013-11-22 19.129 239,100 +1,265 0.00% 4,573,807
2013-11-25 2013-11-21 19.098 237,835 +2,531 0.00% 4,542,088
2013-11-22 2013-11-20 19.382 235,304 -1,265 0.00% 4,560,712
2013-11-21 2013-11-19 19.382 236,569 +1,265 0.00% 4,585,231
2013-11-20 2013-11-18 19.382 235,304 -125,243 0.00% 4,560,712
2013-11-18 2013-11-14 18.497 360,547 +6,325 0.00% 6,668,999
2013-11-15 2013-11-13 18.149 354,222 +7,591 0.00% 6,428,806
2013-11-14 2013-11-12 18.592 346,631 -1,265 0.00% 6,444,476
2013-11-13 2013-11-11 18.940 347,896 +1,265 0.00% 6,588,994
2013-11-12 2013-11-08 18.497 346,631 +3,795 0.00% 6,411,596
2013-11-11 2013-11-07 18.876 342,836 +13,916 0.00% 6,471,480
2013-11-08 2013-11-06 18.908 328,920 +5,060 0.00% 6,219,197
2013-11-04 2013-10-31 19.351 323,860 +3,795 0.00% 6,266,883
2013-11-01 2013-10-30 19.414 320,065 +7,591 0.00% 6,213,688
2013-10-31 2013-10-29 19.034 312,474 +1,265 0.00% 5,947,757
2013-10-28 2013-10-24 19.319 311,209 +2,530 0.00% 6,012,239
2013-10-25 2013-10-23 19.003 308,679 -6,325 0.00% 5,865,762
2013-10-22 2013-10-18 20.046 315,004 +63,254 0.00% 6,314,634
2013-10-21 2013-10-17 20.141 251,750 +7,590 0.00% 5,070,512
2013-10-17 2013-10-15 20.457 244,160 +3,795 0.00% 4,994,841
2013-10-15 2013-10-10 19.888 240,365 +6,326 0.00% 4,780,406
2013-10-11 2013-10-09 20.331 234,039 +63,254 0.00% 4,758,193
2013-10-10 2013-10-08 20.837 170,785 -3,796 0.00% 3,558,590
2013-10-08 2013-10-04 20.963 174,581 +3,796 0.00% 3,659,767
2013-10-03 2013-09-30 19.129 170,785 -31,627 0.00% 3,266,991
2013-10-02 2013-09-27 19.161 202,412 -68,315 0.00% 3,878,392
2013-09-30 2013-09-26 19.161 270,727 -7,590 0.00% 5,187,368
2013-09-26 2013-09-24 19.287 278,317 -1,265 0.00% 5,367,999
2013-09-25 2013-09-23 19.920 279,582 -1,265 0.00% 5,569,198
2013-09-24 2013-09-19 20.299 280,847 -6,326 0.00% 5,700,956
2013-09-09 2013-09-05 19.319 287,173 -2,530 0.00% 5,547,888
2013-09-05 2013-09-03 19.066 289,703 -18,976 0.00% 5,523,485
2013-08-22 2013-08-20 18.623 308,679 +6,325 0.00% 5,748,642
2013-08-21 2013-08-19 19.224 302,354 +2,531 0.00% 5,812,489
2013-08-16 2013-08-13 19.066 299,823 -3,796 0.00% 5,716,433
2013-08-13 2013-08-09 18.655 303,619 +16,446 0.00% 5,664,008
2013-08-08 2013-08-06 18.054 287,173 -1,265 0.00% 5,184,688
2013-08-01 2013-07-30 17.959 288,438 +1,265 0.00% 5,180,166
2013-07-18 2013-07-16 17.042 287,173 -63,253 0.00% 4,894,127
2013-07-15 2013-07-11 16.789 350,426 -1,266 0.00% 5,883,472
2013-07-11 2013-07-09 16.568 351,692 -1,265 0.00% 5,826,888
2013-07-08 2013-07-04 16.410 352,957 +94,881 0.00% 5,792,046
2013-07-03 2013-06-28 16.284 258,076 -1,265 0.00% 4,202,403
2013-07-02 2013-06-27 15.904 259,341 +25,302 0.00% 4,124,602
2013-06-26 2013-06-24 15.556 234,039 +1,265 0.00% 3,640,795
2013-06-24 2013-06-20 15.967 232,774 +1,265 0.00% 3,716,796
2013-06-18 2013-06-14 16.378 231,509 -1,265 0.00% 3,791,757
2013-06-17 2013-06-13 16.031 232,774 +1,265 0.00% 3,731,516
2013-06-11 2013-06-07 16.284 231,509 +7,590 0.00% 3,769,797
2013-05-27 2013-05-23 17.453 223,919 -5,060 0.00% 3,908,165
2013-05-23 2013-05-21 18.578 228,979 +2,946 0.00% 4,253,929
2013-05-13 2013-05-09 18.290 226,033 -1,249 0.00% 4,134,039
2013-05-08 2013-05-06 17.809 227,282 -1,249 0.00% 4,047,682
2013-04-30 2013-04-26 17.745 228,531 -4,995 0.00% 4,055,286
2013-04-26 2013-04-24 17.329 233,526 -6,244 0.00% 4,046,682
2013-04-24 2013-04-22 17.136 239,770 -1,249 0.00% 4,108,802
2013-04-23 2013-04-19 16.432 241,019 -6,244 0.00% 3,960,365
2013-04-22 2013-04-18 15.311 247,263 +6,244 0.00% 3,785,765
2013-04-19 2013-04-17 15.231 241,019 +2,498 0.00% 3,670,865
2013-04-12 2013-04-10 16.111 238,521 -106,148 0.00% 3,842,919
2013-04-09 2013-04-05 15.935 344,669 +1,249 0.00% 5,492,397
2013-04-08 2013-04-03 16.400 343,420 +3,746 0.00% 5,631,993
2013-04-05 2013-04-02 16.336 339,674 +4,995 0.00% 5,548,800
2013-04-03 2013-03-28 16.656 334,679 +2,498 0.00% 5,574,403
2013-04-02 2013-03-27 16.976 332,181 +16,234 0.00% 5,639,197
2013-03-27 2013-03-25 17.329 315,947 +12,488 0.00% 5,474,924
2013-03-26 2013-03-22 17.200 303,459 -8,741 0.00% 5,219,644
2013-03-25 2013-03-21 16.592 312,200 +3,746 0.00% 5,179,994
2013-03-22 2013-03-20 16.880 308,454 -1,249 0.00% 5,206,760
2013-03-21 2013-03-19 16.720 309,703 +9,991 0.00% 5,178,244
2013-03-19 2013-03-15 17.072 299,712 +2,497 0.00% 5,116,794
2013-03-18 2013-03-14 17.072 297,215 +3,747 0.00% 5,074,164
2013-03-14 2013-03-12 17.585 293,468 +1,248 0.00% 5,160,594
2013-03-13 2013-03-11 17.809 292,220 -1,248 0.00% 5,204,168
2013-03-12 2013-03-08 18.097 293,468 -4,996 0.00% 5,310,994
2013-03-08 2013-03-06 17.617 298,464 +3,747 0.00% 5,258,008
2013-03-07 2013-03-05 17.329 294,717 -2,498 0.00% 5,107,037
2013-03-05 2013-03-01 17.681 297,215 +3,747 0.00% 5,255,044
2013-03-04 2013-02-28 17.905 293,468 -6,244 0.00% 5,254,594
2013-03-01 2013-02-27 17.553 299,712 +24,976 0.00% 5,260,794
2013-02-28 2013-02-26 17.713 274,736 +2,497 0.00% 4,866,394
2013-02-27 2013-02-25 17.873 272,239 +3,747 0.00% 4,865,765
2013-02-26 2013-02-22 17.905 268,492 +2,497 0.00% 4,807,394
2013-02-15 2013-02-08 18.738 265,995 +2,498 0.00% 4,984,205
2013-02-06 2013-02-04 20.179 263,497 -124,880 0.00% 5,317,198
2013-02-05 2013-02-01 20.147 388,377 -6,244 0.00% 7,824,755
2013-02-04 2013-01-31 19.955 394,621 +124,880 0.00% 7,874,715
2013-02-01 2013-01-30 19.635 269,741 +18,732 0.00% 5,296,318
2013-01-29 2013-01-25 19.603 251,009 +4,995 0.00% 4,920,478
2013-01-28 2013-01-24 20.307 246,014 +1,249 0.00% 4,995,922
2013-01-25 2013-01-23 20.916 244,765 -1,249 0.00% 5,119,518
2013-01-24 2013-01-22 20.756 246,014 +1,249 0.00% 5,106,242
2013-01-22 2013-01-18 21.108 244,765 +2,498 0.00% 5,166,558
2013-01-18 2013-01-16 20.692 242,267 +1,248 0.00% 5,012,950
2013-01-15 2013-01-11 20.852 241,019 -32,469 0.00% 5,025,726
2013-01-14 2013-01-10 21.364 273,488 -7,492 0.00% 5,842,930
2013-01-11 2013-01-09 20.948 280,980 +34,966 0.00% 5,885,993
2013-01-10 2013-01-08 20.307 246,014 -1,249 0.00% 4,995,922
2013-01-09 2013-01-07 20.340 247,263 +108,646 0.00% 5,029,206
2013-01-08 2013-01-04 20.468 138,617 +1,249 0.00% 2,837,161
2013-01-07 2013-01-03 20.596 137,368 -1,249 0.00% 2,829,197
2013-01-04 2013-01-02 20.372 138,617 -3,746 0.00% 2,823,841
2013-01-02 2012-12-27 19.827 142,363 +2,497 0.00% 2,822,633
2012-12-28 2012-12-24 19.635 139,866 +1,249 0.00% 2,746,245
2012-12-27 2012-12-20 19.443 138,617 -6,244 0.00% 2,695,081
2012-12-18 2012-12-14 19.731 144,861 -62,440 0.00% 2,858,241
2012-12-17 2012-12-13 19.827 207,301 -31,220 0.00% 4,110,159
2012-12-13 2012-12-11 19.827 238,521 -4,995 0.00% 4,729,158
2012-12-12 2012-12-10 19.827 243,516 -127,378 0.00% 4,828,194
2012-12-10 2012-12-06 19.635 370,894 -6,244 0.00% 7,282,439
2012-12-05 2012-12-03 18.962 377,138 +62,440 0.00% 7,151,359
2012-11-27 2012-11-23 19.795 314,698 -6,244 0.00% 6,229,440
2012-11-26 2012-11-22 19.539 320,942 +4,995 0.00% 6,270,800
2012-11-22 2012-11-20 18.738 315,947 -4,995 0.00% 5,920,204
2012-11-21 2012-11-19 18.866 320,942 -2,498 0.00% 6,054,920
2012-11-19 2012-11-15 17.873 323,440 +2,498 0.00% 5,780,887
2012-11-16 2012-11-14 18.290 320,942 +3,746 0.00% 5,869,880
2012-11-15 2012-11-13 18.322 317,196 +1,249 0.00% 5,811,528
2012-11-14 2012-11-12 18.610 315,947 +2,498 0.00% 5,879,724
2012-11-07 2012-11-05 19.603 313,449 -11,239 0.00% 6,144,477
2012-11-06 2012-11-02 19.923 324,688 +66,186 0.00% 6,468,792
2012-11-05 2012-11-01 20.404 258,502 -38,713 0.00% 5,274,362
2012-11-02 2012-10-31 20.275 297,215 -9,990 0.00% 6,026,165
2012-11-01 2012-10-30 19.763 307,205 +11,239 0.00% 6,071,277
2012-10-31 2012-10-29 20.147 295,966 +18,732 0.00% 5,962,921
2012-10-30 2012-10-26 20.372 277,234 +11,239 0.00% 5,647,681
2012-10-29 2012-10-25 22.037 265,995 -11,239 0.00% 5,861,766
2012-10-25 2012-10-22 21.909 277,234 +4,995 0.00% 6,073,921
2012-10-22 2012-10-18 21.429 272,239 -6,244 0.00% 5,833,686
2012-10-19 2012-10-17 21.300 278,483 -6,244 0.00% 5,931,806
2012-10-16 2012-10-12 21.236 284,727 -97,406 0.00% 6,046,565
2012-10-15 2012-10-11 20.916 382,133 -31,220 0.00% 7,992,715
2012-10-12 2012-10-10 20.564 413,353 +4,995 0.00% 8,500,074
2012-10-11 2012-10-09 20.692 408,358 +19,981 0.00% 8,449,678
2012-10-08 2012-10-04 20.628 388,377 -4,995 0.00% 8,011,354
2012-10-05 2012-10-03 20.500 393,372 -3,747 0.00% 8,063,990
2012-10-03 2012-09-27 20.243 397,119 +9,991 0.00% 8,039,042
2012-09-25 2012-09-21 20.340 387,128 -4,996 0.00% 7,873,991
2012-09-24 2012-09-20 19.955 392,124 +9,991 0.00% 7,824,887
2012-09-21 2012-09-19 21.044 382,133 -8,742 0.00% 8,041,675
2012-09-20 2012-09-18 20.564 390,875 +3,747 0.00% 8,037,843
2012-09-18 2012-09-14 21.589 387,128 -2,498 0.00% 8,357,590
2012-09-14 2012-09-12 20.564 389,626 -3,746 0.00% 8,012,159
2012-09-12 2012-09-10 20.147 393,372 -4,996 0.00% 7,925,390
2012-09-11 2012-09-07 20.019 398,368 +3,747 0.00% 7,975,006
2012-09-04 2012-08-31 19.667 394,621 +6,244 0.00% 7,760,955
2012-09-03 2012-08-30 20.532 388,377 +93,660 0.00% 7,974,035
2012-08-27 2012-08-23 20.852 294,717 -7,493 0.00% 6,145,437
2012-08-21 2012-08-17 18.994 302,210 +1,249 0.00% 5,740,241
2012-08-20 2012-08-16 19.507 300,961 -29,971 0.00% 5,870,757
2012-08-17 2012-08-15 19.635 330,932 +124,880 0.00% 6,497,792
2012-08-14 2012-08-10 19.891 206,052 -1,249 0.00% 4,098,595
2012-08-10 2012-08-08 19.635 207,301 -62,440 0.00% 4,070,319
2012-08-09 2012-08-07 19.571 269,741 -1,249 0.00% 5,279,038
2012-08-08 2012-08-06 19.154 270,990 +59,943 0.00% 5,190,641
2012-08-06 2012-08-02 18.354 211,047 -1,249 0.00% 3,873,472
2012-08-03 2012-08-01 18.225 212,296 +3,746 0.00% 3,869,195
2012-08-02 2012-07-31 18.322 208,550 -67,455 0.00% 3,820,963
2012-08-01 2012-07-30 18.770 276,005 -7,493 0.00% 5,180,613
2012-07-31 2012-07-27 18.418 283,498 -14,986 0.00% 5,221,369
2012-07-30 2012-07-26 18.001 298,484 -16,234 0.00% 5,373,088
2012-07-27 2012-07-25 17.585 314,718 +74,928 0.00% 5,534,272
2012-07-26 2012-07-24 16.656 239,790 -11,239 0.00% 3,993,935
2012-07-25 2012-07-23 16.624 251,029 +7,493 0.00% 4,173,091
2012-07-24 2012-07-20 17.200 243,536 -695,583 0.00% 4,188,939
2012-07-23 2012-07-19 16.047 939,119 +620,655 0.01% 15,070,405
2012-07-20 2012-07-18 15.231 318,464 +12,488 0.00% 4,850,399
2012-07-18 2012-07-16 15.503 305,976 +62,440 0.00% 4,743,504
2012-07-16 2012-07-12 15.567 243,536 -1,249 0.00% 3,791,107
2012-07-13 2012-07-11 16.176 244,785 +6,244 0.00% 3,959,522
2012-07-11 2012-07-09 16.336 238,541 -62,440 0.00% 3,896,725
2012-07-09 2012-07-05 16.880 300,981 -1,249 0.00% 5,080,615
2012-07-06 2012-07-04 16.432 302,230 -2,498 0.00% 4,966,169
2012-07-05 2012-07-03 15.903 304,728 +66,187 0.00% 4,846,165
2012-07-04 2012-06-29 15.631 238,541 +62,460 0.00% 3,728,631
2012-06-27 2012-06-25 15.263 176,081 +1,249 0.00% 2,687,460
2012-05-31 2012-05-29 18.076 174,832 +1,957 0.00% 3,160,181
2012-05-28 2012-05-24 18.432 172,875 -30,870 0.00% 3,186,407
2012-05-23 2012-05-21 19.112 203,745 -308,705 0.00% 3,893,999
2012-05-18 2012-05-16 19.015 512,450 +61,741 0.00% 9,744,206
2012-05-17 2012-05-15 20.343 450,709 +30,871 0.00% 9,168,804
2012-05-15 2012-05-11 20.764 419,838 -6,174 0.00% 8,717,593
2012-05-08 2012-05-04 22.319 426,012 +30,870 0.00% 9,508,191
2012-04-20 2012-04-18 21.444 395,142 -12,348 0.00% 8,473,601
2012-04-11 2012-04-05 21.542 407,490 -9,879 0.00% 8,777,997
2012-04-05 2012-04-02 20.894 417,369 +1,235 0.00% 8,720,407
2012-04-03 2012-03-30 21.315 416,134 +1,235 0.00% 8,869,843
2012-04-02 2012-03-29 21.088 414,899 +2,470 0.00% 8,749,439
2012-03-26 2012-03-22 21.250 412,429 -1,235 0.00% 8,764,151
2012-03-23 2012-03-21 20.894 413,664 +3,704 0.00% 8,642,995
2012-03-22 2012-03-20 20.829 409,960 +1,235 0.00% 8,539,045
2012-03-21 2012-03-19 21.477 408,725 +216,093 0.00% 8,778,121
2012-03-20 2012-03-16 22.254 192,632 +2,470 0.00% 4,286,887
2012-03-12 2012-03-08 23.097 190,162 +2,470 0.00% 4,392,079
2012-03-08 2012-03-06 21.866 187,692 -61,741 0.00% 4,103,991
2012-03-07 2012-03-05 22.157 249,433 -234,616 0.00% 5,526,712
2012-03-06 2012-03-02 22.513 484,049 -55,567 0.00% 10,897,603
2012-03-05 2012-03-01 22.416 539,616 -154,352 0.00% 12,096,166
2012-03-02 2012-02-29 22.675 693,968 +18,522 0.00% 15,735,999
2012-03-01 2012-02-28 22.611 675,446 -438,360 0.00% 15,272,245
2012-02-29 2012-02-27 22.643 1,113,806 -185,223 0.01% 25,219,912
2012-02-28 2012-02-24 22.902 1,299,029 +493,927 0.01% 29,750,557
2012-02-27 2012-02-23 23.064 805,102 +239,555 0.01% 18,568,967
2012-02-24 2012-02-22 23.518 565,547 +192,632 0.00% 13,300,322
2012-02-23 2012-02-21 23.485 372,915 +61,741 0.00% 8,757,995
2012-02-21 2012-02-17 23.356 311,174 +61,741 0.00% 7,267,673
2012-02-16 2012-02-14 23.129 249,433 +1,234 0.00% 5,769,112
2012-02-15 2012-02-13 23.161 248,199 -1,234 0.00% 5,748,611
2012-02-13 2012-02-09 23.258 249,433 +62,975 0.00% 5,801,432
2012-02-01 2012-01-30 22.999 186,458 -1,234 0.00% 4,288,409
2012-01-17 2012-01-13 24.554 187,692 +1,234 0.00% 4,608,630
2012-01-05 2012-01-03 27.178 186,458 -9,878 0.00% 5,067,571
2012-01-04 2011-12-30 26.465 196,336 -6,174 0.00% 5,196,116
2011-12-29 2011-12-23 26.757 202,510 -12,348 0.00% 5,418,553
2011-12-23 2011-12-21 26.303 214,858 -6,175 0.00% 5,651,509
2011-12-22 2011-12-20 25.656 221,033 -1,234 0.00% 5,670,732
2011-12-20 2011-12-16 25.753 222,267 +1,234 0.00% 5,723,991
2011-12-09 2011-12-07 26.951 221,033 -18,522 0.00% 5,957,133
2011-12-07 2011-12-05 26.822 239,555 -12,348 0.00% 6,425,285
2011-11-30 2011-11-28 25.980 251,903 -1,235 0.00% 6,544,320
2011-11-28 2011-11-24 25.720 253,138 +1,235 0.00% 6,510,805
2011-11-21 2011-11-17 27.113 251,903 -18,522 0.00% 6,829,920
2011-11-16 2011-11-14 27.081 270,425 -1,235 0.00% 7,323,353
2011-11-14 2011-11-10 26.206 271,660 -45,688 0.00% 7,119,198
2011-11-08 2011-11-04 26.822 317,348 +2,469 0.00% 8,511,830
2011-11-04 2011-11-02 26.141 314,879 -12,348 0.00% 8,231,407
2011-11-01 2011-10-28 25.623 327,227 +1,235 0.00% 8,384,602
2011-10-20 2011-10-18 24.295 325,992 -123,482 0.00% 7,919,997
2011-10-13 2011-10-11 24.781 449,474 +98,786 0.00% 11,138,401
2011-10-11 2011-10-07 24.651 350,688 +3,704 0.00% 8,644,948
2011-09-28 2011-09-26 25.332 346,984 -308,705 0.00% 8,789,680
2011-09-19 2011-09-15 27.956 655,689 +98,786 0.00% 18,330,129
2011-09-16 2011-09-14 27.210 556,903 -22,227 0.00% 15,153,595
2011-08-24 2011-08-22 21.671 579,130 -74,089 0.00% 12,550,442
2011-08-23 2011-08-19 22.740 653,219 +61,741 0.00% 14,854,319
2011-08-16 2011-08-12 22.384 591,478 -61,741 0.00% 13,239,558
2011-08-15 2011-08-11 22.675 653,219 +92,611 0.00% 14,811,999
2011-07-28 2011-07-26 24.684 560,608 +60,506 0.00% 13,837,929
2011-07-27 2011-07-25 24.295 500,102 +1,235 0.00% 12,150,012
2011-07-11 2011-07-07 25.720 498,867 -30,870 0.00% 12,831,048
2011-07-08 2011-07-06 25.850 529,737 -1,235 0.00% 13,693,676
2011-07-05 2011-06-30 25.396 530,972 +30,870 0.00% 13,484,800
2011-07-04 2011-06-29 25.494 500,102 -2,469 0.00% 12,749,412
2011-06-28 2011-06-24 24.457 502,571 +61,741 0.00% 12,291,396
2011-06-21 2011-06-17 23.971 440,830 +62,976 0.00% 10,567,194
2011-06-20 2011-06-16 25.396 377,854 +164,230 0.00% 9,596,148
2011-06-15 2011-06-13 26.433 213,624 -12,348 0.00% 5,646,730
2011-06-13 2011-06-09 26.401 225,972 +1,235 0.00% 5,965,805
2011-05-24 2011-05-20 26.919 224,737 -6,174 0.00% 6,049,681
2011-05-23 2011-05-19 25.720 230,911 -30,871 0.00% 5,939,118
2011-05-18 2011-05-16 24.677 261,782 +1,648 0.00% 6,460,040
2011-05-17 2011-05-13 25.492 260,134 +3,682 0.00% 6,631,372
2011-05-13 2011-05-11 25.590 256,452 -3,682 0.00% 6,562,590
2011-05-06 2011-05-04 25.068 260,134 +4,909 0.00% 6,521,132
2011-05-04 2011-04-29 25.753 255,225 -2,454 0.00% 6,572,791
2011-05-03 2011-04-28 25.623 257,679 -3,682 0.00% 6,602,389
2011-04-29 2011-04-27 25.036 261,361 -26,995 0.00% 6,543,371
2011-04-28 2011-04-26 25.688 288,356 +3,682 0.00% 7,407,212
2011-04-27 2011-04-21 26.275 284,674 -31,904 0.00% 7,479,669
2011-04-26 2011-04-20 24.971 316,578 -34,357 0.00% 7,905,130
2011-04-21 2011-04-19 23.569 350,935 +2,454 0.00% 8,271,124
2011-04-20 2011-04-18 24.612 348,481 -1,227 0.00% 8,576,806
2011-04-12 2011-04-08 23.504 349,708 +90,802 0.00% 8,219,405
2011-04-06 2011-04-01 21.776 258,906 +1,227 0.00% 5,637,910
2011-04-01 2011-03-30 20.602 257,679 +61,352 0.00% 5,308,791
2011-03-31 2011-03-29 21.352 196,327 -122,705 0.00% 4,191,996
2011-03-24 2011-03-22 21.287 319,032 -1,227 0.00% 6,791,207
2011-03-22 2011-03-18 20.113 320,259 -30,676 0.00% 6,441,486
2011-03-21 2011-03-17 20.472 350,935 -276,085 0.00% 7,184,323
2011-03-18 2011-03-16 21.026 627,020 +368,114 0.00% 13,183,801
2011-03-17 2011-03-15 21.320 258,906 +1,227 0.00% 5,519,750
2011-03-11 2011-03-09 22.069 257,679 +2,454 0.00% 5,686,791
2011-03-08 2011-03-04 21.580 255,225 -6,136 0.00% 5,507,833
2011-03-01 2011-02-25 20.863 261,361 -30,676 0.00% 5,452,809
2011-02-24 2011-02-22 20.831 292,037 +30,676 0.00% 6,083,287
2011-02-22 2011-02-18 21.939 261,361 -2,454 0.00% 5,733,970
2011-02-21 2011-02-17 21.385 263,815 -11,043 0.00% 5,641,607
2011-02-18 2011-02-16 21.124 274,858 -613,523 0.00% 5,806,079
2011-02-17 2011-02-15 21.320 888,381 +220,869 0.01% 18,939,850
2011-02-16 2011-02-14 22.004 667,512 +61,352 0.00% 14,687,991
2011-02-15 2011-02-11 21.971 606,160 +60,125 0.00% 13,318,236
2011-02-14 2011-02-10 21.548 546,035 -1,227 0.00% 11,765,800
2011-02-11 2011-02-09 21.678 547,262 -29,449 0.00% 11,863,599
2011-02-10 2011-02-08 21.645 576,711 -2,454 0.00% 12,483,198
2011-02-08 2011-02-02 21.124 579,165 +122,704 0.00% 12,234,236
2011-02-07 2011-01-31 20.994 456,461 +182,830 0.00% 9,582,726
2011-02-01 2011-01-28 21.189 273,631 -14,725 0.00% 5,798,000
2011-01-31 2011-01-27 20.961 288,356 -30,676 0.00% 6,044,209
2011-01-28 2011-01-26 20.374 319,032 -30,676 0.00% 6,500,007
2011-01-26 2011-01-24 19.983 349,708 -30,676 0.00% 6,988,204
2011-01-25 2011-01-21 20.113 380,384 -1,227 0.00% 7,650,802
2011-01-19 2011-01-17 19.005 381,611 +1,227 0.00% 7,252,521
2011-01-17 2011-01-13 18.744 380,384 -4,908 0.00% 7,130,002
2011-01-11 2011-01-07 18.190 385,292 -30,676 0.00% 7,008,478
2011-01-04 2010-12-31 18.125 415,968 +1,227 0.00% 7,539,356
2011-01-03 2010-12-29 18.190 414,741 +184,057 0.00% 7,544,157
2010-12-30 2010-12-28 18.157 230,684 +3,681 0.00% 4,188,632
2010-12-23 2010-12-21 18.972 227,003 -1,227 0.00% 4,306,794
2010-12-22 2010-12-20 18.972 228,230 -1,227 0.00% 4,330,073
2010-12-20 2010-12-16 18.549 229,457 -692 0.00% 4,256,113
2010-12-16 2010-12-14 18.679 230,149 -4,909 0.00% 4,298,958
2010-12-15 2010-12-13 18.320 235,058 -6,135 0.00% 4,306,366
2010-12-14 2010-12-10 17.864 241,193 -12,270 0.00% 4,308,685
2010-12-13 2010-12-09 17.799 253,463 -3,681 0.00% 4,511,352
2010-12-10 2010-12-08 17.212 257,144 +1,227 0.00% 4,425,984
2010-12-09 2010-12-07 17.505 255,917 -2,454 0.00% 4,479,948
2010-12-08 2010-12-06 17.016 258,371 +2,454 0.00% 4,396,568
2010-12-07 2010-12-03 17.310 255,917 -1,227 0.00% 4,429,893
2010-12-06 2010-12-02 17.408 257,144 -6,136 0.00% 4,476,279
2010-12-03 2010-12-01 17.082 263,280 +7,363 0.00% 4,497,267
2010-12-02 2010-11-30 17.049 255,917 +2,454 0.00% 4,363,152
2010-11-29 2010-11-25 17.342 253,463 -2,454 0.00% 4,395,677
2010-11-25 2010-11-23 16.756 255,917 +1,227 0.00% 4,288,069
2010-11-23 2010-11-19 17.212 254,690 +1,227 0.00% 4,383,746
2010-11-22 2010-11-18 17.538 253,463 -1,227 0.00% 4,445,252
2010-11-19 2010-11-17 17.310 254,690 +1,227 0.00% 4,408,653
2010-11-18 2010-11-16 17.342 253,463 +3,681 0.00% 4,395,677
2010-11-15 2010-11-11 18.646 249,782 -2,454 0.00% 4,657,541
2010-11-11 2010-11-09 17.897 252,236 +14,724 0.00% 4,514,181
2010-11-10 2010-11-08 17.994 237,512 +2,454 0.00% 4,273,898
2010-11-09 2010-11-05 18.092 235,058 +15,952 0.00% 4,252,728
2010-11-08 2010-11-04 17.994 219,106 -1,227 0.00% 3,942,692
2010-11-03 2010-11-01 17.897 220,333 -11,043 0.00% 3,943,224
2010-11-01 2010-10-28 18.060 231,376 +1,227 0.00% 4,178,569
2010-10-27 2010-10-25 18.483 230,149 +2,454 0.00% 4,253,943
2010-10-19 2010-10-15 18.549 227,695 +12,270 0.00% 4,223,430
2010-10-18 2010-10-14 18.614 215,425 +1,227 0.00% 4,009,883
2010-10-12 2010-10-08 18.386 214,198 +1,227 0.00% 3,938,166
2010-09-30 2010-09-28 18.255 212,971 +1,227 0.00% 3,887,837
2010-09-27 2010-09-22 19.168 211,744 +12,271 0.00% 4,058,710
2010-09-22 2010-09-20 19.494 199,473 +1,227 0.00% 3,888,524
2010-09-21 2010-09-17 19.266 198,246 +1,227 0.00% 3,819,368
2010-09-15 2010-09-13 19.527 197,019 +2,454 0.00% 3,847,109
2010-09-10 2010-09-08 18.092 194,565 -1,227 0.00% 3,520,118
2010-09-09 2010-09-07 18.875 195,792 -6,135 0.00% 3,695,499
2010-09-03 2010-09-01 17.766 201,927 -1,227 0.00% 3,587,488
2010-09-01 2010-08-30 17.473 203,154 -2,455 0.00% 3,549,684
2010-08-31 2010-08-27 17.049 205,609 -1,227 0.00% 3,505,447
2010-08-30 2010-08-26 16.853 206,836 -4,908 0.00% 3,485,910
2010-08-27 2010-08-25 17.212 211,744 -3,681 0.00% 3,644,556
2010-08-24 2010-08-20 16.919 215,425 +1,227 0.00% 3,644,710
2010-08-19 2010-08-17 17.114 214,198 -2,454 0.00% 3,665,846
2010-08-18 2010-08-16 17.082 216,652 -2,454 0.00% 3,700,782
2010-08-16 2010-08-12 16.625 219,106 +2,454 0.00% 3,642,705
2010-08-13 2010-08-11 16.658 216,652 +2,454 0.00% 3,608,969
2010-08-11 2010-08-09 17.408 214,198 +1,227 0.00% 3,728,689
2010-08-10 2010-08-06 17.440 212,971 +1,227 0.00% 3,714,273
2010-08-09 2010-08-05 17.538 211,744 +4,908 0.00% 3,713,581
2010-08-06 2010-08-04 17.668 206,836 -6,135 0.00% 3,654,475
2010-08-05 2010-08-03 17.440 212,971 +1,227 0.00% 3,714,273
2010-08-04 2010-08-02 17.571 211,744 -1,227 0.00% 3,720,484
2010-07-30 2010-07-28 16.951 212,971 +1,227 0.00% 3,610,134
2010-07-27 2010-07-23 17.538 211,744 -6,135 0.00% 3,713,581
2010-07-23 2010-07-21 16.919 217,879 -4,908 0.00% 3,686,229
2010-07-21 2010-07-19 16.658 222,787 -2,454 0.00% 3,711,165
2010-07-20 2010-07-16 16.332 225,241 +3,681 0.00% 3,678,618
2010-07-19 2010-07-15 16.430 221,560 +1,227 0.00% 3,640,168
2010-07-16 2010-07-14 16.951 220,333 -1,227 0.00% 3,734,930
2010-07-15 2010-07-13 16.821 221,560 +2,454 0.00% 3,726,839
2010-07-14 2010-07-12 16.919 219,106 -6,135 0.00% 3,706,988
2010-07-13 2010-07-09 16.625 225,241 +4,908 0.00% 3,744,701
2010-07-12 2010-07-08 16.723 220,333 +2,454 0.00% 3,684,652
2010-07-09 2010-07-07 17.016 217,879 +3,681 0.00% 3,707,536
2010-07-08 2010-07-06 17.505 214,198 +3,681 0.00% 3,749,637
2010-07-07 2010-07-05 17.571 210,517 -2,454 0.00% 3,698,925
2010-07-05 2010-06-30 17.179 212,971 -1,227 0.00% 3,658,732
2010-07-02 2010-06-29 17.016 214,198 -1,227 0.00% 3,644,899
2010-06-30 2010-06-28 17.505 215,425 -9,816 0.00% 3,771,116
2010-06-28 2010-06-24 16.723 225,241 +4,908 0.00% 3,766,729
2010-06-25 2010-06-23 16.886 220,333 +9,816 0.00% 3,720,565
2010-06-23 2010-06-21 17.082 210,517 +2,454 0.00% 3,595,986
2010-06-22 2010-06-18 15.664 208,063 +1,227 0.00% 3,259,026
2010-06-21 2010-06-17 15.957 206,836 -1,227 0.00% 3,300,490
2010-06-18 2010-06-15 15.859 208,063 -1,227 0.00% 3,299,721
2010-06-14 2010-06-10 15.680 209,290 -4,908 0.00% 3,281,656
2010-06-09 2010-06-07 14.620 214,198 -1,227 0.00% 3,131,680
2010-06-07 2010-06-03 15.224 215,425 -3,681 0.00% 3,279,537
2010-06-04 2010-06-02 15.044 219,106 -9,816 0.00% 3,296,291
2010-06-03 2010-06-01 15.435 228,922 +4,908 0.00% 3,533,516
2010-05-31 2010-05-27 14.881 224,014 +1,227 0.00% 3,333,615
2010-05-27 2010-05-25 14.506 222,787 -2,454 0.00% 3,231,837
2010-05-25 2010-05-20 14.490 225,241 -1,227 0.00% 3,263,764
2010-05-19 2010-05-17 14.588 226,468 -1,227 0.00% 3,303,691
2010-05-18 2010-05-14 15.240 227,695 +3,681 0.00% 3,470,041
2010-05-17 2010-05-13 15.468 224,014 +7,362 0.00% 3,465,061
2010-05-14 2010-05-12 15.142 216,652 +1,227 0.00% 3,280,560
2010-05-13 2010-05-11 15.044 215,425 -7,362 0.00% 3,240,913
2010-05-12 2010-05-10 15.615 222,787 +6,135 0.00% 3,478,763
2010-05-11 2010-05-07 15.158 216,652 +1,227 0.00% 3,284,091
2010-05-10 2010-05-06 15.158 215,425 +4,908 0.00% 3,265,492
2010-05-07 2010-05-05 15.820 210,517 -4,908 0.00% 3,330,346
2010-05-06 2010-05-04 16.285 215,425 +2,921 0.00% 3,508,224
2010-05-05 2010-05-03 16.235 212,504 -19,257 0.00% 3,450,062
2010-05-04 2010-04-30 16.318 231,761 +1,204 0.00% 3,781,961
2010-05-03 2010-04-29 15.521 230,557 +2,407 0.00% 3,578,412
2010-04-29 2010-04-27 15.836 228,150 -1,204 0.00% 3,613,088
2010-04-26 2010-04-22 15.504 229,354 +1,204 0.00% 3,555,929
2010-04-23 2010-04-21 15.770 228,150 -18,053 0.00% 3,597,923
2010-04-22 2010-04-20 15.587 246,203 -2,407 0.00% 3,837,615
2010-04-20 2010-04-16 15.487 248,610 -9,629 0.00% 3,850,345
2010-04-19 2010-04-15 14.839 258,239 +9,629 0.00% 3,832,114
2010-04-16 2010-04-14 15.188 248,610 +21,663 0.00% 3,775,982
2010-04-15 2010-04-13 15.255 226,947 -1,203 0.00% 3,462,042
2010-04-14 2010-04-12 15.255 228,150 +2,407 0.00% 3,480,393
2010-04-13 2010-04-09 15.504 225,743 -2,407 0.00% 3,499,944
2010-04-12 2010-04-08 14.972 228,150 -1,204 0.00% 3,415,942
2010-04-09 2010-04-07 14.806 229,354 -7,221 0.00% 3,395,855
2010-04-08 2010-04-01 14.690 236,575 +6,018 0.00% 3,475,252
2010-04-07 2010-03-31 14.524 230,557 +1,203 0.00% 3,348,536
2010-03-30 2010-03-26 14.623 229,354 -1,203 0.00% 3,353,931
2010-03-29 2010-03-25 14.690 230,557 -33,700 0.00% 3,386,848
2010-03-26 2010-03-24 15.321 264,257 +6,018 0.00% 4,048,765
2010-03-25 2010-03-23 15.554 258,239 +18,053 0.00% 4,016,640
2010-03-24 2010-03-22 15.288 240,186 +3,611 0.00% 3,671,983
2010-03-23 2010-03-19 15.571 236,575 +2,407 0.00% 3,683,610
2010-03-22 2010-03-18 15.770 234,168 +1,204 0.00% 3,692,827
2010-03-19 2010-03-17 15.770 232,964 +3,610 0.00% 3,673,840
2010-03-18 2010-03-16 15.421 229,354 +1,204 0.00% 3,536,873
2010-03-17 2010-03-15 15.454 228,150 +3,611 0.00% 3,525,889
2010-03-16 2010-03-12 15.687 224,539 +8,424 0.00% 3,522,321
2010-03-15 2010-03-11 15.836 216,115 +16,850 0.00% 3,422,496
2010-03-12 2010-03-10 15.820 199,265 -2,407 0.00% 3,152,341
2010-03-11 2010-03-09 15.753 201,672 +9,628 0.00% 3,177,014
2010-03-10 2010-03-08 15.969 192,044 +1,204 0.00% 3,066,827
2010-03-09 2010-03-05 16.136 190,840 +4,814 0.00% 3,079,313
2010-03-08 2010-03-04 16.136 186,026 +7,222 0.00% 3,001,636
2010-03-05 2010-03-03 16.136 178,804 +4,814 0.00% 2,885,105
2010-03-04 2010-03-02 16.435 173,990 +3,610 0.00% 2,859,471
2009-11-19 2009-11-17 17.448 170,380 -2,407 0.00% 2,972,851
2009-09-15 2009-09-11 19.077 172,787 -24,071 0.00% 3,296,235
2009-08-27 2009-08-25 18.013 196,858 +24,071 0.00% 3,546,072
2009-08-18 2009-08-14 18.578 172,787 +306 0.00% 3,210,096
2009-08-14 2009-08-12 18.445 172,481 +30,089 0.00% 3,181,482
2009-08-13 2009-08-11 19.276 142,392 -48,142 0.00% 2,744,788
2009-08-10 2009-08-06 20.506 190,534 -751,847 0.00% 3,907,085
2009-08-07 2009-08-05 19.010 942,381 +722,131 0.01% 17,915,038
2009-07-30 2009-07-28 19.409 220,250 -6,018 0.00% 4,274,880
2009-07-21 2009-07-17 18.711 226,268 -2,407 0.00% 4,233,765
2009-07-13 2009-07-09 18.246 228,675 +18,053 0.00% 4,172,403
2009-06-16 2009-06-12 19.409 210,622 +36,107 0.00% 4,088,008
2009-06-12 2009-06-10 19.310 174,515 +18,053 0.00% 3,369,800
2009-06-05 2009-06-03 18.789 156,462 +5,494 0.00% 2,939,705
2009-06-04 2009-06-02 19.433 150,968 +5,897 0.00% 2,933,760
2009-05-21 2009-05-19 16.008 145,071 +8,256 0.00% 2,322,243
2009-05-12 2009-05-08 15.668 136,815 +35,383 0.00% 2,143,684
2009-05-06 2009-05-04 16.075 101,432 +29,486 0.00% 1,630,566
2009-05-05 2009-04-30 15.041 71,946 +23,589 0.00% 1,082,145
2009-04-30 2009-04-28 13.854 48,357 -29,486 0.00% 669,941
2009-04-28 2009-04-24 13.956 77,843 +29,486 0.00% 1,086,362
2009-04-21 2009-04-17 14.481 48,357 +20,051 0.00% 700,281
2009-03-27 2009-03-25 13.735 28,306 -3,539 0.00% 388,793
2009-03-23 2009-03-19 13.498 31,845 +3,539 0.00% 429,843
2009-03-20 2009-03-18 12.989 28,306 +21,229 0.00% 367,674
2009-03-03 2009-02-27 11.921 7,077 +7,077 0.00% 84,364
2007-06-26 2007-06-22 22.851 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top