History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 66,087 +0 0.00% 591,479
2025-10-13 2025-10-09 8.830 66,087 +0 0.00% 583,548
2025-10-10 2025-10-08 8.760 66,087 +0 0.00% 578,922
2025-10-09 2025-10-06 8.830 66,087 +0 0.00% 583,548
2025-10-08 2025-10-03 8.890 66,087 +0 0.00% 587,513
2025-10-06 2025-10-02 8.950 66,087 -320 0.00% 591,479
2025-10-02 2025-09-29 8.830 66,407 +2,000 0.00% 586,374
2025-09-25 2025-09-23 9.160 64,407 -2,000 0.00% 589,968
2025-09-19 2025-09-17 9.850 66,407 -984 0.00% 654,109
2025-09-17 2025-09-15 9.710 67,391 -603 0.00% 654,367
2025-09-15 2025-09-11 9.870 67,994 +1,292 0.00% 671,101
2025-09-11 2025-09-09 9.620 66,702 +2,000 0.00% 641,673
2025-09-02 2025-08-29 10.226 64,702 +2,063 0.00% 661,642
2025-08-28 2025-08-26 10.381 62,639 -969 0.00% 650,251
2025-08-27 2025-08-25 10.753 63,608 +1,238 0.00% 683,963
2025-08-26 2025-08-22 10.742 62,370 -2,711 0.00% 670,007
2025-08-22 2025-08-20 10.350 65,081 +968 0.00% 673,585
2025-08-18 2025-08-14 10.608 64,113 -2,547 0.00% 680,122
2025-08-15 2025-08-13 10.598 66,660 +2,246 0.00% 706,452
2025-08-14 2025-08-12 10.526 64,414 +194 0.00% 677,992
2025-08-13 2025-08-11 10.443 64,220 -968 0.00% 670,643
2025-08-08 2025-08-06 10.009 65,188 +251 0.00% 652,472
2025-08-04 2025-07-31 10.081 64,937 -581 0.00% 654,655
2025-07-25 2025-07-23 9.751 65,518 +112 0.00% 638,856
2025-07-18 2025-07-16 9.699 65,406 +1,370 0.00% 634,386
2025-07-17 2025-07-15 9.637 64,036 -673 0.00% 617,129
2025-07-11 2025-07-09 9.420 64,709 +1,936 0.00% 609,579
2025-07-04 2025-07-02 9.679 62,773 +523 0.00% 607,551
2025-06-17 2025-06-13 9.782 62,250 -661 0.00% 608,919
2025-06-04 2025-06-02 9.856 62,911 +1,135 0.00% 620,073
2025-05-26 2025-05-22 9.919 61,776 -1,902 0.00% 612,785
2025-05-23 2025-05-21 9.909 63,678 +2,793 0.00% 630,982
2025-05-22 2025-05-20 9.898 60,885 -726 0.00% 602,666
2025-05-20 2025-05-16 9.351 61,611 -363 0.00% 576,151
2025-05-19 2025-05-15 9.194 61,974 -4,516 0.00% 569,767
2025-05-07 2025-05-02 9.330 66,490 +196 0.00% 620,378
2025-05-06 2025-04-30 9.341 66,294 +951 0.00% 619,247
2025-04-29 2025-04-25 9.141 65,343 -951 0.00% 597,304
2025-04-17 2025-04-15 9.194 66,294 +1,202 0.00% 609,484
2025-04-16 2025-04-14 9.141 65,092 -364 0.00% 595,009
2025-04-14 2025-04-10 9.120 65,456 -181 0.00% 596,960
2025-04-11 2025-04-09 8.941 65,637 +951 0.00% 586,873
2025-04-10 2025-04-08 8.720 64,686 -1,902 0.00% 564,081
2025-04-09 2025-04-07 8.373 66,588 +4,754 0.00% 557,552
2025-04-07 2025-04-02 9.425 61,834 +950 0.00% 582,790
2025-04-03 2025-04-01 9.215 60,884 -950 0.00% 561,027
2025-04-02 2025-03-31 9.141 61,834 +171 0.00% 565,228
2025-04-01 2025-03-28 9.078 61,663 -637 0.00% 559,773
2025-03-28 2025-03-26 8.931 62,300 +684 0.00% 556,381
2025-03-26 2025-03-24 9.173 61,616 -966 0.00% 565,180
2025-03-20 2025-03-18 10.088 62,582 +204 0.00% 631,313
2025-03-19 2025-03-17 9.604 62,378 -363 0.00% 599,072
2025-03-17 2025-03-13 9.583 62,741 +1,176 0.00% 601,238
2025-03-12 2025-03-10 9.919 61,565 +102 0.00% 610,692
2025-03-06 2025-03-04 9.667 61,463 -1,421 0.00% 594,163
2025-03-05 2025-03-03 9.951 62,884 +1,445 0.00% 625,760
2025-03-04 2025-02-28 9.962 61,439 -403 0.00% 612,027
2025-03-03 2025-02-27 10.004 61,842 -901 0.00% 618,644
2025-02-28 2025-02-26 10.540 62,743 -2,282 0.00% 661,317
2025-02-27 2025-02-25 10.624 65,025 -2,091 0.00% 690,841
2025-02-26 2025-02-24 11.003 67,116 +884 0.00% 738,472
2025-02-25 2025-02-21 11.382 66,232 -15,335 0.00% 753,827
2025-02-24 2025-02-20 9.835 81,567 +34 0.00% 802,237
2025-02-21 2025-02-19 9.741 81,533 +625 0.00% 794,184
2025-02-20 2025-02-18 9.467 80,908 +950 0.00% 765,968
2025-02-19 2025-02-17 9.330 79,958 -1,894 0.00% 746,040
2025-02-18 2025-02-14 8.668 81,852 +1,143 0.00% 709,468
2025-02-17 2025-02-13 8.205 80,709 -470 0.00% 662,206
2025-02-13 2025-02-11 8.047 81,179 -1,902 0.00% 653,253
2025-02-12 2025-02-10 7.952 83,081 +1,384 0.00% 660,693
2025-01-23 2025-01-21 7.374 81,697 +951 0.00% 602,422
2025-01-17 2025-01-15 7.605 80,746 -1,459 0.00% 614,095
2025-01-16 2025-01-14 7.521 82,205 +1,141 0.00% 618,274
2025-01-10 2025-01-08 7.658 81,064 +682 0.00% 620,777
2025-01-02 2024-12-27 7.753 80,382 -1,901 0.00% 623,165
2024-12-30 2024-12-24 7.732 82,283 +951 0.00% 636,171
2024-12-27 2024-12-20 7.521 81,332 +446 0.00% 611,708
2024-12-23 2024-12-19 7.584 80,886 -517 0.00% 613,458
2024-12-18 2024-12-16 7.290 81,403 -1,399 0.00% 593,404
2024-12-17 2024-12-13 7.100 82,802 -109 0.00% 587,924
2024-12-16 2024-12-12 7.248 82,911 +1,331 0.00% 600,908
2024-12-13 2024-12-11 7.121 81,580 -9,506 0.00% 580,964
2024-11-29 2024-11-27 6.900 91,086 +1,464 0.00% 628,539
2024-11-22 2024-11-20 6.900 89,622 -1,901 0.00% 618,436
2024-11-21 2024-11-19 6.995 91,523 +1,045 0.00% 640,219
2024-11-18 2024-11-14 6.827 90,478 +276 0.00% 617,681
2024-11-13 2024-11-11 6.732 90,202 -1,901 0.00% 607,257
2024-11-12 2024-11-08 6.827 92,103 +950 0.00% 628,775
2024-11-08 2024-11-06 7.006 91,153 +514 0.00% 638,589
2024-11-06 2024-11-04 7.121 90,639 +950 0.00% 645,476
2024-10-28 2024-10-24 7.342 89,689 -950 0.00% 658,523
2024-10-18 2024-10-16 7.227 90,639 +378 0.00% 655,011
2024-10-14 2024-10-09 7.069 90,261 -468 0.00% 638,037
2024-10-10 2024-10-08 7.163 90,729 -950 0.00% 649,935
2024-10-09 2024-10-07 8.068 91,679 +11,548 0.00% 739,676
2024-10-07 2024-10-03 7.174 80,131 -11,408 0.00% 574,859
2024-10-04 2024-10-02 7.300 91,539 +1,494 0.00% 668,255
2024-10-03 2024-09-30 7.016 90,045 +9,288 0.00% 631,774
2024-09-30 2024-09-26 6.827 80,757 -1,902 0.00% 551,317
2024-09-27 2024-09-25 7.153 82,659 -950 0.00% 591,256
2024-09-26 2024-09-24 7.048 83,609 +2,852 0.00% 589,256
2024-09-25 2024-09-23 6.743 80,757 +380 0.00% 544,521
2024-09-17 2024-09-13 6.480 80,377 +201 0.00% 520,822
2024-09-13 2024-09-11 6.469 80,176 -1,902 0.00% 518,676
2024-09-12 2024-09-10 6.543 82,078 +951 0.00% 537,024
2024-09-04 2024-09-02 7.313 81,127 +2,845 0.00% 593,295
2024-08-29 2024-08-27 7.412 78,282 +912 0.00% 580,213
2024-08-27 2024-08-23 7.280 77,370 -1,824 0.00% 563,274
2024-08-26 2024-08-22 7.291 79,194 +912 0.00% 577,422
2024-08-21 2024-08-19 7.182 78,282 +912 0.00% 562,189
2024-08-20 2024-08-16 7.083 77,370 -830 0.00% 548,005
2024-08-19 2024-08-15 6.864 78,200 +228 0.00% 536,735
2024-08-14 2024-08-12 6.546 77,972 +27,362 0.00% 510,378
2024-08-09 2024-08-07 7.214 50,610 +18,241 0.00% 365,125
2024-08-08 2024-08-06 7.138 32,369 -182 0.00% 231,041
2024-08-07 2024-08-05 7.225 32,551 -1,824 0.00% 235,195
2024-08-02 2024-07-31 7.247 34,375 +919 0.00% 249,128
2024-07-25 2024-07-23 8.190 33,456 -2,736 0.00% 274,015
2024-07-17 2024-07-15 8.059 36,192 +462 0.00% 291,661
2024-07-05 2024-07-03 8.278 35,730 +1,058 0.00% 295,773
2024-07-04 2024-07-02 8.070 34,672 -1,277 0.00% 279,792
2024-07-03 2024-06-28 7.861 35,949 +495 0.00% 282,608
2024-06-28 2024-06-26 7.489 35,454 +789 0.00% 265,500
2024-06-18 2024-06-14 7.028 34,665 -1,575 0.00% 243,629
2024-06-14 2024-06-12 6.886 36,240 +471 0.00% 249,532
2024-06-07 2024-06-05 6.798 35,769 +678 0.00% 243,152
2024-06-05 2024-06-03 7.302 35,091 +788 0.00% 256,226
2024-06-04 2024-05-31 7.201 34,303 -1,159 0.00% 247,009
2024-05-31 2024-05-29 7.111 35,462 +1,230 0.00% 252,173
2024-05-29 2024-05-27 7.066 34,232 +257 0.00% 241,890
2024-05-28 2024-05-24 6.954 33,975 -740 0.00% 236,264
2024-05-23 2024-05-21 6.920 34,715 +535 0.00% 240,241
2024-05-22 2024-05-20 6.999 34,180 -1,245 0.00% 239,223
2024-05-20 2024-05-16 6.999 35,425 +214 0.00% 247,936
2024-05-17 2024-05-14 6.999 35,211 -3,566 0.00% 246,439
2024-05-16 2024-05-13 6.976 38,777 +1,312 0.00% 270,527
2024-05-09 2024-05-07 6.674 37,465 -1,783 0.00% 250,028
2024-05-08 2024-05-06 6.618 39,248 +874 0.00% 259,726
2024-05-07 2024-05-03 6.584 38,374 +723 0.00% 252,651
2024-04-25 2024-04-23 6.707 37,651 +102 0.00% 252,536
2024-04-23 2024-04-19 6.730 37,549 -152 0.00% 252,694
2024-04-22 2024-04-18 6.674 37,701 -1,227 0.00% 251,603
2024-04-18 2024-04-16 6.573 38,928 +624 0.00% 255,862
2024-04-17 2024-04-15 6.640 38,304 +104 0.00% 254,338
2024-03-28 2024-03-26 6.337 38,200 -420 0.00% 242,079
2024-03-25 2024-03-21 6.348 38,620 +892 0.00% 245,174
2024-03-21 2024-03-19 6.247 37,728 -437 0.00% 235,703
2024-03-18 2024-03-14 6.146 38,165 +647 0.00% 234,580
2024-03-15 2024-03-13 6.180 37,518 -1,783 0.00% 231,866
2024-03-14 2024-03-12 6.191 39,301 +637 0.00% 243,326
2024-03-13 2024-03-11 6.281 38,664 +825 0.00% 242,851
2024-02-28 2024-02-26 6.214 37,839 -859 0.00% 235,123
2024-02-21 2024-02-19 6.191 38,698 -752 0.00% 239,593
2024-02-20 2024-02-16 6.023 39,450 +234 0.00% 237,611
2024-02-15 2024-02-09 6.001 39,216 +87 0.00% 235,322
2024-02-05 2024-02-01 5.889 39,129 +1,284 0.00% 230,411
2024-01-29 2024-01-25 6.113 37,845 -3,567 0.00% 231,340
2024-01-18 2024-01-16 5.653 41,412 -1,783 0.00% 234,101
2024-01-17 2024-01-15 5.608 43,195 +573 0.00% 242,242
2024-01-03 2023-12-29 5.496 42,622 +299 0.00% 234,248
2023-12-29 2023-12-27 5.227 42,323 +892 0.00% 221,212
2023-12-28 2023-12-22 5.070 41,431 -134 0.00% 210,044
2023-12-18 2023-12-14 5.451 41,565 +532 0.00% 226,574
2023-11-23 2023-11-21 5.631 41,033 -1,070 0.00% 231,038
2023-11-17 2023-11-15 5.664 42,103 +486 0.00% 238,479
2023-10-27 2023-10-25 5.406 41,617 +3,567 0.00% 224,990
2023-10-17 2023-10-13 6.281 38,050 +600 0.00% 238,995
2023-10-11 2023-10-09 6.304 37,450 -1,002 0.00% 236,066
2023-10-04 2023-09-29 6.371 38,452 +233 0.00% 244,970
2023-09-22 2023-09-20 6.416 38,219 -891 0.00% 245,200
2023-09-20 2023-09-18 6.561 39,110 +891 0.00% 256,619
2023-09-18 2023-09-14 6.472 38,219 -490 0.00% 247,344
2023-09-04 2023-08-30 6.438 38,709 +1,552 0.00% 249,219
2023-08-17 2023-08-15 6.742 37,157 +409 0.00% 250,515
2023-08-15 2023-08-11 6.660 36,748 -17,116 0.00% 244,752
2023-08-14 2023-08-10 6.625 53,864 -239 0.00% 356,861
2023-08-01 2023-07-28 6.532 54,103 +17,116 0.00% 353,387
2023-07-31 2023-07-27 6.637 36,987 -17,116 0.00% 245,479
2023-07-20 2023-07-18 6.450 54,103 -3,423 0.00% 348,962
2023-07-19 2023-07-14 6.508 57,526 +17,116 0.00% 374,401
2023-07-18 2023-07-13 6.181 40,410 +287 0.00% 249,783
2023-07-07 2023-07-05 6.134 40,123 +497 0.00% 246,133
2023-06-27 2023-06-23 6.029 39,626 +3,423 0.00% 238,917
2023-06-19 2023-06-15 6.590 36,203 -1,343 0.00% 238,584
2023-06-12 2023-06-08 6.800 37,546 +1,397 0.00% 255,331
2023-05-30 2023-05-25 6.824 36,149 -1,438 0.00% 246,676
2023-05-23 2023-05-19 7.379 37,587 -934 0.00% 277,349
2023-05-22 2023-05-18 7.391 38,521 +839 0.00% 284,700
2023-05-17 2023-05-15 7.438 37,682 -1,191 0.00% 280,296
2023-05-16 2023-05-12 7.450 38,873 +1,292 0.00% 289,618
2023-05-11 2023-05-09 7.653 37,581 -16,778 0.00% 287,608
2023-05-03 2023-04-28 7.152 54,359 +16,778 0.00% 388,795
2023-04-25 2023-04-21 7.474 37,581 +55 0.00% 280,888
2023-04-21 2023-04-19 7.403 37,526 -1,678 0.00% 277,793
2023-04-20 2023-04-18 7.593 39,204 -24,327 0.00% 297,692
2023-04-18 2023-04-14 7.462 63,531 +505 0.00% 474,087
2023-04-14 2023-04-12 7.427 63,026 -16,610 0.00% 468,064
2023-04-11 2023-04-04 7.057 79,636 -17,617 0.00% 561,991
2023-04-06 2023-04-03 6.878 97,253 -3,355 0.00% 668,924
2023-04-04 2023-03-31 6.723 100,608 +134 0.00% 676,409
2023-04-03 2023-03-30 6.616 100,474 +3,356 0.00% 664,729
2023-03-24 2023-03-22 6.819 97,118 -3,356 0.00% 662,207
2023-03-23 2023-03-21 6.604 100,474 +3,356 0.00% 663,531
2023-03-21 2023-03-17 6.866 97,118 +16,777 0.00% 666,838
2023-03-20 2023-03-16 6.640 80,341 +839 0.00% 533,446
2023-03-17 2023-03-15 6.914 79,502 +447 0.00% 549,672
2023-03-14 2023-03-10 6.807 79,055 +16,778 0.00% 538,100
2023-03-10 2023-03-08 7.438 62,277 -675 0.00% 463,244
2023-03-09 2023-03-07 7.188 62,952 -16,778 0.00% 452,506
2023-03-08 2023-03-06 7.605 79,730 -420 0.00% 606,374
2023-03-06 2023-03-02 7.248 80,150 +16,778 0.00% 580,905
2023-03-03 2023-03-01 7.236 63,372 +839 0.00% 458,547
2023-03-01 2023-02-27 6.473 62,533 -839 0.00% 404,769
2023-02-28 2023-02-24 6.723 63,372 +839 0.00% 426,064
2023-02-24 2023-02-22 7.260 62,533 -33,555 0.00% 453,967
2023-02-23 2023-02-21 7.343 96,088 -386 0.00% 705,582
2023-02-22 2023-02-20 7.164 96,474 -606 0.00% 691,166
2023-02-21 2023-02-17 6.926 97,080 +1,359 0.00% 672,363
2023-02-20 2023-02-16 7.057 95,721 -956 0.00% 675,502
2023-02-17 2023-02-15 6.902 96,677 +200 0.00% 667,267
2023-02-13 2023-02-09 6.628 96,477 -285 0.00% 639,435
2023-02-10 2023-02-08 6.521 96,762 +930 0.00% 630,943
2023-02-06 2023-02-02 6.652 95,832 -839 0.00% 637,445
2023-01-31 2023-01-27 6.664 96,671 +839 0.00% 644,178
2023-01-27 2023-01-20 6.604 95,832 -630 0.00% 632,875
2023-01-18 2023-01-16 6.497 96,462 -839 0.00% 626,687
2023-01-17 2023-01-13 6.378 97,301 +307 0.00% 620,539
2023-01-13 2023-01-11 6.282 96,994 +1,210 0.00% 609,331
2023-01-12 2023-01-10 6.211 95,784 -782 0.00% 594,879
2023-01-06 2023-01-04 6.234 96,566 +84 0.00% 602,038
2023-01-05 2023-01-03 6.175 96,482 +171 0.00% 595,764
2022-12-29 2022-12-23 5.960 96,311 +583 0.00% 574,042
2022-12-19 2022-12-15 5.531 95,728 -865 0.00% 529,486
2022-12-13 2022-12-09 5.460 96,593 +839 0.00% 527,362
2022-12-12 2022-12-08 5.424 95,754 -899 0.00% 519,357
2022-12-08 2022-12-06 5.627 96,653 -492 0.00% 543,820
2022-12-07 2022-12-05 5.698 97,145 -6,879 0.00% 553,536
2022-12-06 2022-12-02 5.376 104,024 -839 0.00% 559,252
2022-12-05 2022-12-01 5.257 104,863 -489 0.00% 551,263
2022-12-02 2022-11-30 5.185 105,352 +801 0.00% 546,298
2022-11-29 2022-11-25 4.923 104,551 -1,002 0.00% 514,726
2022-11-24 2022-11-22 4.840 105,553 -15,816 0.00% 510,851
2022-11-22 2022-11-18 4.578 121,369 -671 0.00% 555,568
2022-11-18 2022-11-16 4.446 122,040 -33,555 0.00% 542,636
2022-11-17 2022-11-15 4.351 155,595 +447 0.00% 676,996
2022-11-15 2022-11-11 4.232 155,148 -619 0.00% 656,557
2022-11-11 2022-11-09 4.184 155,767 +507 0.00% 651,749
2022-11-09 2022-11-07 4.172 155,260 +306 0.00% 647,777
2022-11-03 2022-11-01 3.981 154,954 -839 0.00% 616,946
2022-10-17 2022-10-13 4.172 155,793 -255 0.00% 650,001
2022-10-14 2022-10-12 4.208 156,048 +1,543 0.00% 656,645
2022-10-12 2022-10-10 4.244 154,505 -222 0.00% 655,678
2022-10-03 2022-09-29 4.184 154,727 -940 0.00% 647,398
2022-09-20 2022-09-16 4.434 155,667 +695 0.00% 690,299
2022-09-15 2022-09-13 4.470 154,972 -839 0.00% 692,759
2022-09-13 2022-09-08 4.339 155,811 +552 0.00% 676,079
2022-09-01 2022-08-30 4.842 155,259 +7,563 0.00% 751,793
2022-08-18 2022-08-16 4.855 147,696 -30 0.00% 717,025
2022-08-17 2022-08-15 4.867 147,726 +407 0.00% 719,023
2022-08-12 2022-08-10 4.867 147,319 -209 0.00% 717,042
2022-08-09 2022-08-05 4.679 147,528 +797 0.00% 690,300
2022-07-18 2022-07-14 4.667 146,731 -138 0.00% 684,730
2022-07-12 2022-07-08 4.679 146,869 -1,041 0.00% 687,216
2022-06-28 2022-06-24 4.566 147,910 +1,036 0.00% 675,388
2022-06-17 2022-06-15 4.641 146,874 -975 0.00% 681,712
2022-06-16 2022-06-14 4.591 147,849 -3,189 0.00% 678,819
2022-06-15 2022-06-13 4.591 151,038 +5 0.00% 693,460
2022-06-14 2022-06-10 4.654 151,033 +3,188 0.00% 702,911
2022-06-10 2022-06-08 4.667 147,845 +543 0.00% 689,928
2022-06-08 2022-06-06 4.654 147,302 +462 0.00% 685,546
2022-05-31 2022-05-27 4.667 146,840 -1,427 0.00% 685,238
2022-05-30 2022-05-26 4.667 148,267 +1,391 0.00% 691,898
2022-05-27 2022-05-25 4.704 146,876 -1,663 0.00% 690,934
2022-05-26 2022-05-24 4.641 148,539 +309 0.00% 689,440
2022-05-23 2022-05-19 4.604 148,230 +3 0.00% 682,427
2022-05-20 2022-05-18 4.862 148,227 +1,403 0.00% 720,663
2022-05-19 2022-05-17 4.810 146,824 +1,267 0.00% 706,248
2022-05-18 2022-05-16 4.784 145,557 +1,872 0.00% 696,389
2022-05-17 2022-05-13 4.797 143,685 +1,248 0.00% 689,291
2022-05-13 2022-05-11 4.810 142,437 -1,013 0.00% 685,146
2022-05-12 2022-05-10 4.810 143,450 +445 0.00% 690,018
2022-04-20 2022-04-14 5.017 143,005 -963 0.00% 717,464
2022-04-19 2022-04-13 4.991 143,968 +773 0.00% 718,572
2022-04-12 2022-04-08 5.030 143,195 +573 0.00% 720,269
2022-03-30 2022-03-28 5.056 142,622 -1,547 0.00% 721,075
2022-03-29 2022-03-25 5.030 144,169 +774 0.00% 725,168
2022-03-24 2022-03-22 5.069 143,395 +773 0.00% 726,837
2022-03-22 2022-03-18 5.043 142,622 -7,734 0.00% 719,231
2022-03-17 2022-03-15 4.733 150,356 -62 0.00% 711,572
2022-03-16 2022-03-14 5.017 150,418 +7,733 0.00% 754,655
2022-03-14 2022-03-10 5.237 142,685 -1,546 0.00% 747,223
2022-03-11 2022-03-09 5.146 144,231 +1,259 0.00% 742,265
2022-03-07 2022-03-03 5.431 142,972 -1,547 0.00% 776,457
2022-03-04 2022-03-02 5.340 144,519 +773 0.00% 771,777
2022-03-01 2022-02-25 5.418 143,746 +46,402 0.00% 778,802
2022-02-28 2022-02-24 5.444 97,344 +773 0.00% 529,918
2022-02-24 2022-02-22 5.625 96,571 -15,467 0.00% 543,192
2022-02-23 2022-02-21 5.664 112,038 -9,280 0.00% 634,536
2022-02-22 2022-02-18 5.586 121,318 +773 0.00% 677,682
2022-02-21 2022-02-17 5.560 120,545 +774 0.00% 670,247
2022-02-17 2022-02-15 5.483 119,771 -471 0.00% 656,651
2022-02-16 2022-02-14 5.625 120,242 -1,547 0.00% 676,336
2022-02-15 2022-02-11 5.586 121,789 +1,547 0.00% 680,313
2022-02-11 2022-02-09 5.625 120,242 +690 0.00% 676,336
2022-01-27 2022-01-25 5.237 119,552 -1,546 0.00% 626,079
2022-01-26 2022-01-24 5.302 121,098 +928 0.00% 642,004
2022-01-25 2022-01-21 5.224 120,170 -1,547 0.00% 627,761
2022-01-24 2022-01-20 5.237 121,717 +1,361 0.00% 637,417
2022-01-21 2022-01-19 5.224 120,356 -1,547 0.00% 628,733
2022-01-20 2022-01-18 5.237 121,903 +1,311 0.00% 638,391
2022-01-17 2022-01-13 5.314 120,592 +1,014 0.00% 640,881
2022-01-12 2022-01-10 5.237 119,578 -930 0.00% 626,215
2022-01-07 2022-01-05 5.172 120,508 +773 0.00% 623,294
2021-12-17 2021-12-15 4.965 119,735 +138 0.00% 594,524
2021-12-16 2021-12-14 4.978 119,597 -563 0.00% 595,385
2021-12-10 2021-12-08 4.965 120,160 +560 0.00% 596,634
2021-12-02 2021-11-30 5.082 119,600 -1,546 0.00% 607,772
2021-12-01 2021-11-29 5.120 121,146 -48 0.00% 620,328
2021-11-30 2021-11-26 5.133 121,194 +773 0.00% 622,141
2021-11-29 2021-11-25 5.198 120,421 +1,284 0.00% 625,958
2021-11-17 2021-11-15 5.224 119,137 -1,286 0.00% 622,365
2021-11-12 2021-11-10 5.146 120,423 +594 0.00% 619,740
2021-11-11 2021-11-09 5.146 119,829 -1,547 0.00% 616,683
2021-11-10 2021-11-08 5.133 121,376 +773 0.00% 623,075
2021-10-25 2021-10-21 5.276 120,603 +410 0.00% 636,261
2021-10-20 2021-10-18 5.237 120,193 -1,143 0.00% 629,436
2021-10-18 2021-10-12 5.237 121,336 -773 0.00% 635,421
2021-10-15 2021-10-11 5.250 122,109 +2,043 0.00% 641,048
2021-10-12 2021-10-08 5.198 120,066 +602 0.00% 624,113
2021-10-06 2021-10-04 5.082 119,464 -1,546 0.00% 607,081
2021-10-05 2021-09-30 5.108 121,010 +405 0.00% 618,067
2021-10-04 2021-09-29 5.120 120,605 +773 0.00% 617,558
2021-09-17 2021-09-15 5.289 119,832 -584 0.00% 633,743
2021-09-15 2021-09-13 5.340 120,416 +542 0.00% 643,060
2021-09-10 2021-09-08 5.366 119,874 +639 0.00% 643,265
2021-09-03 2021-09-01 5.689 119,235 -712 0.00% 678,277
2021-09-02 2021-08-31 5.622 119,947 +4,072 0.00% 674,300
2021-08-24 2021-08-20 5.930 115,875 +29,884 0.00% 687,081
2021-08-20 2021-08-18 5.956 85,991 +347 0.00% 512,186
2021-08-18 2021-08-16 5.849 85,644 -919 0.00% 500,948
2021-08-17 2021-08-13 5.836 86,563 +1,156 0.00% 505,165
2021-08-12 2021-08-10 5.689 85,407 -857 0.00% 485,844
2021-08-05 2021-08-03 5.822 86,264 -148 0.00% 502,266
2021-08-04 2021-08-02 5.782 86,412 +779 0.00% 499,657
2021-08-02 2021-07-29 5.622 85,633 -508 0.00% 481,399
2021-07-28 2021-07-26 5.635 86,141 +236 0.00% 485,408
2021-07-21 2021-07-19 5.595 85,905 -523 0.00% 480,628
2021-07-19 2021-07-15 5.541 86,428 +1,044 0.00% 478,927
2021-07-15 2021-07-13 5.622 85,384 -37,355 0.00% 479,999
2021-07-12 2021-07-08 5.515 122,739 -888 0.00% 676,853
2021-07-02 2021-06-29 5.689 123,627 +747 0.00% 703,262
2021-06-28 2021-06-24 5.622 122,880 -38,969 0.00% 690,788
2021-06-24 2021-06-22 5.608 161,849 +1,494 0.00% 907,692
2021-06-18 2021-06-16 5.595 160,355 -417 0.00% 897,167
2021-06-16 2021-06-11 5.689 160,772 -134 0.00% 914,564
2021-06-15 2021-06-10 5.715 160,906 -263 0.00% 919,633
2021-06-11 2021-06-09 5.675 161,169 +631 0.00% 914,665
2021-06-08 2021-06-04 5.635 160,538 +14,942 0.00% 904,637
2021-06-07 2021-06-03 5.608 145,596 -603 0.00% 816,541
2021-06-04 2021-06-02 5.581 146,199 -180 0.00% 816,009
2021-06-02 2021-05-31 5.581 146,379 +748 0.00% 817,014
2021-05-28 2021-05-26 5.662 145,631 -4,483 0.00% 824,534
2021-05-27 2021-05-25 5.662 150,114 -747 0.00% 849,916
2021-05-25 2021-05-21 5.689 150,861 +747 0.00% 858,184
2021-05-20 2021-05-17 6.219 150,114 +6,672 0.00% 933,604
2021-05-18 2021-05-14 6.219 143,442 -706 0.00% 892,109
2021-05-17 2021-05-13 6.219 144,148 +1,029 0.00% 896,499
2021-05-13 2021-05-11 6.275 143,119 -1,428 0.00% 898,119
2021-05-12 2021-05-10 6.317 144,547 -21,651 0.00% 913,154
2021-04-26 2021-04-22 6.401 166,198 +4,284 0.00% 1,063,899
2021-04-19 2021-04-15 6.107 161,914 -712 0.00% 988,847
2021-04-13 2021-04-09 6.121 162,626 +631 0.00% 995,474
2021-04-12 2021-04-08 6.163 161,995 -714 0.00% 998,419
2021-04-07 2021-03-31 6.149 162,709 +995 0.00% 1,000,540
2021-03-29 2021-03-25 6.149 161,714 -714 0.00% 994,422
2021-03-23 2021-03-19 6.317 162,428 +714 0.00% 1,026,115
2021-03-22 2021-03-18 6.457 161,714 -74 0.00% 1,044,256
2021-03-19 2021-03-17 6.457 161,788 -428 0.00% 1,044,734
2021-03-18 2021-03-16 6.499 162,216 +23 0.00% 1,054,314
2021-03-17 2021-03-15 6.499 162,193 -61 0.00% 1,054,165
2021-03-16 2021-03-12 6.485 162,254 +37,123 0.00% 1,052,288
2021-03-12 2021-03-10 6.878 125,131 +725 0.00% 860,607
2021-03-10 2021-03-08 7.088 124,406 -922 0.00% 881,760
2021-03-05 2021-03-03 7.312 125,328 +345 0.00% 916,383
2021-02-26 2021-02-24 7.144 124,983 +721 0.00% 892,852
2021-02-25 2021-02-23 7.424 124,262 -1,428 0.00% 922,513
2021-02-24 2021-02-22 7.564 125,690 +561 0.00% 950,721
2021-02-23 2021-02-19 7.116 125,129 +72,105 0.00% 890,390
2021-02-22 2021-02-18 6.654 53,024 -818 0.00% 352,797
2021-02-19 2021-02-17 6.555 53,842 -4,315 0.00% 352,960
2021-02-17 2021-02-11 6.233 58,157 +635 0.00% 362,510
2021-02-16 2021-02-09 6.177 57,522 -392 0.00% 355,329
2021-02-09 2021-02-05 6.163 57,914 +714 0.00% 356,940
2021-02-03 2021-02-01 6.191 57,200 -714 0.00% 354,141
2021-01-27 2021-01-25 6.457 57,914 +4,283 0.00% 373,975
2021-01-25 2021-01-21 6.836 53,631 -200 0.00% 366,601
2021-01-22 2021-01-20 6.962 53,831 -2,862 0.00% 374,755
2021-01-21 2021-01-19 7.144 56,693 +1,427 0.00% 405,003
2021-01-19 2021-01-15 7.018 55,266 -188 0.00% 387,841
2021-01-18 2021-01-14 7.074 55,454 +877 0.00% 392,268
2021-01-14 2021-01-12 6.920 54,577 -1,828 0.00% 377,655
2021-01-13 2021-01-11 6.527 56,405 -5,045 0.00% 368,181
2021-01-12 2021-01-08 6.177 61,450 +714 0.00% 379,594
2021-01-11 2021-01-07 6.233 60,736 +5,711 0.00% 378,586
2021-01-08 2021-01-06 7.032 55,025 +199 0.00% 386,921
2021-01-07 2021-01-05 6.794 54,826 -8,567 0.00% 372,466
2021-01-06 2021-01-04 6.261 63,393 -24 0.00% 396,924
2021-01-05 2020-12-31 6.233 63,417 -303 0.00% 395,298
2021-01-04 2020-12-29 6.471 63,720 +8,567 0.00% 412,360
2020-12-30 2020-12-28 6.457 55,153 -5,711 0.00% 356,146
2020-12-29 2020-12-24 6.233 60,864 +285 0.00% 379,384
2020-12-17 2020-12-15 6.037 60,579 -257 0.00% 365,728
2020-12-11 2020-12-09 6.191 60,836 +642 0.00% 376,653
2020-11-26 2020-11-24 6.752 60,194 -857 0.00% 406,405
2020-11-23 2020-11-19 6.766 61,051 +714 0.00% 413,046
2020-11-19 2020-11-17 6.808 60,337 +14 0.00% 410,751
2020-11-17 2020-11-13 6.976 60,323 +5,900 0.00% 420,795
2020-11-13 2020-11-11 7.774 54,423 -713 0.00% 423,091
2020-11-12 2020-11-10 7.312 55,136 +756 0.00% 403,148
2020-11-10 2020-11-06 7.172 54,380 -1,000 0.00% 390,003
2020-11-02 2020-10-29 6.976 55,380 +714 0.00% 386,314
2020-10-30 2020-10-28 7.228 54,666 -57 0.00% 395,117
2020-10-28 2020-10-23 7.746 54,723 -1,428 0.00% 423,890
2020-10-27 2020-10-22 7.438 56,151 +3,503 0.00% 417,648
2020-10-23 2020-10-21 8.404 52,648 -2,870 0.00% 442,478
2020-10-21 2020-10-19 7.424 55,518 -16,112 0.00% 412,162
2020-10-20 2020-10-16 7.466 71,630 -22,184 0.00% 534,787
2020-10-14 2020-10-09 7.032 93,814 +249 0.00% 659,675
2020-10-12 2020-10-08 7.186 93,565 -692 0.00% 672,340
2020-10-09 2020-10-07 7.228 94,257 +14,278 0.00% 681,274
2020-10-08 2020-10-06 7.060 79,979 +14,278 0.00% 564,631
2020-10-07 2020-10-05 7.130 65,701 +1,002 0.00% 468,434
2020-10-06 2020-09-30 7.074 64,699 +5,712 0.00% 457,665
2020-10-05 2020-09-29 7.074 58,987 +572 0.00% 417,259
2020-09-29 2020-09-25 7.410 58,415 +2,856 0.00% 432,851
2020-09-23 2020-09-21 7.732 55,559 +1,130 0.00% 429,588
2020-09-22 2020-09-18 8.026 54,429 -3,696 0.00% 436,861
2020-09-18 2020-09-16 7.732 58,125 +2,856 0.00% 449,428
2020-09-17 2020-09-15 7.732 55,269 +133 0.00% 427,345
2020-09-16 2020-09-14 7.970 55,136 +714 0.00% 439,446
2020-09-14 2020-09-10 7.550 54,422 +2,856 0.00% 410,886
2020-09-11 2020-09-09 7.592 51,566 -646 0.00% 391,490
2020-09-02 2020-08-31 7.690 52,212 +686 0.00% 401,514
2020-08-28 2020-08-26 8.657 51,526 -714 0.00% 446,040
2020-08-24 2020-08-20 8.699 52,240 +397 0.00% 454,416
2020-08-21 2020-08-19 8.446 51,843 -1,428 0.00% 437,891
2020-08-20 2020-08-18 9.147 53,271 -13,239 0.00% 487,262
2020-08-19 2020-08-17 8.236 66,510 -1,428 0.00% 547,801
2020-08-18 2020-08-14 8.292 67,938 -28,390 0.00% 563,369
2020-08-17 2020-08-13 8.040 96,328 -78,995 0.00% 774,503
2020-08-14 2020-08-12 6.401 175,323 -1,427 0.00% 1,122,312
2020-08-13 2020-08-11 6.387 176,750 +1,285 0.00% 1,128,971
2020-08-12 2020-08-10 6.205 175,465 +490 0.00% 1,088,811
2020-08-10 2020-08-06 6.163 174,975 +443 0.00% 1,078,418
2020-08-07 2020-08-05 6.275 174,532 -714 0.00% 1,095,246
2020-08-03 2020-07-30 5.981 175,246 +1,002 0.00% 1,048,176
2020-07-27 2020-07-23 6.191 174,244 -1,428 0.00% 1,078,794
2020-07-24 2020-07-22 6.275 175,672 +357 0.00% 1,102,399
2020-07-20 2020-07-16 6.373 175,315 +364 0.00% 1,117,349
2020-07-17 2020-07-15 6.457 174,951 -784 0.00% 1,129,733
2020-07-16 2020-07-14 6.583 175,735 +714 0.00% 1,156,950
2020-07-15 2020-07-13 6.471 175,021 -1,428 0.00% 1,132,637
2020-07-14 2020-07-10 6.457 176,449 +994 0.00% 1,139,406
2020-07-13 2020-07-09 6.696 175,455 +29 0.00% 1,174,768
2020-07-10 2020-07-08 6.696 175,426 -891 0.00% 1,174,574
2020-07-09 2020-07-07 6.696 176,317 +952 0.00% 1,180,539
2020-06-17 2020-06-15 5.953 175,365 +591 0.00% 1,043,975
2020-06-15 2020-06-11 6.219 174,774 +7,139 0.00% 1,086,972
2020-06-12 2020-06-10 6.499 167,635 +529 0.00% 1,089,535
2020-06-11 2020-06-09 6.513 167,106 +12,851 0.00% 1,088,437
2020-06-10 2020-06-08 6.443 154,255 +5,711 0.00% 993,929
2020-06-09 2020-06-05 6.471 148,544 +714 0.00% 961,292
2020-06-05 2020-06-03 6.233 147,830 +7,139 0.00% 921,470
2020-06-01 2020-05-28 6.597 140,691 +5,072 0.00% 928,166
2020-05-29 2020-05-27 6.597 135,619 +688 0.00% 894,705
2020-05-25 2020-05-21 6.844 134,931 -1,376 0.00% 923,498
2020-05-22 2020-05-20 6.902 136,307 +688 0.00% 940,839
2020-05-19 2020-05-15 6.902 135,619 -2,065 0.00% 936,090
2020-05-18 2020-05-14 6.786 137,684 +1,802 0.00% 934,338
2020-05-12 2020-05-08 7.237 135,882 +817 0.00% 983,320
2020-05-08 2020-05-06 7.208 135,065 -1,377 0.00% 973,482
2020-05-07 2020-05-05 7.120 136,442 +689 0.00% 971,511
2020-05-06 2020-05-04 6.960 135,753 +6,881 0.00% 944,906
2020-05-04 2020-04-28 7.382 128,872 +688 0.00% 951,318
2020-04-29 2020-04-27 7.513 128,184 -1,376 0.00% 963,003
2020-04-28 2020-04-24 7.222 129,560 +688 0.00% 935,687
2020-04-27 2020-04-23 7.280 128,872 +688 0.00% 938,209
2020-04-23 2020-04-21 7.091 128,184 +6,882 0.00% 908,986
2020-04-21 2020-04-17 7.266 121,302 -753 0.00% 881,336
2020-04-14 2020-04-08 7.498 122,055 +608 0.00% 915,185
2020-04-09 2020-04-07 7.760 121,447 +2,753 0.00% 942,392
2020-04-08 2020-04-06 7.469 118,694 -6,882 0.00% 886,534
2020-03-27 2020-03-25 6.641 125,576 -2,753 0.00% 833,924
2020-03-26 2020-03-24 6.539 128,329 -4,506 0.00% 839,152
2020-03-25 2020-03-23 5.929 132,835 +6,882 0.00% 787,546
2020-03-24 2020-03-20 6.336 125,953 -1,377 0.00% 797,992
2020-03-20 2020-03-18 6.074 127,330 +8,038 0.00% 773,411
2020-03-19 2020-03-17 6.713 119,292 +688 0.00% 800,860
2020-03-17 2020-03-13 7.266 118,604 +5,818 0.00% 861,733
2020-03-16 2020-03-12 7.614 112,786 +6,882 0.00% 858,796
2020-03-13 2020-03-11 8.123 105,904 +13,763 0.00% 860,256
2020-03-12 2020-03-10 8.414 92,141 +896 0.00% 775,238
2020-02-19 2020-02-17 9.867 91,245 -1,377 0.00% 900,290
2020-02-18 2020-02-14 9.750 92,622 +895 0.00% 903,109
2020-02-17 2020-02-13 9.765 91,727 +38 0.00% 895,715
2020-02-12 2020-02-10 9.823 91,689 -595 0.00% 900,674
2020-02-11 2020-02-07 10.041 92,284 +964 0.00% 926,633
2020-02-03 2020-01-30 9.445 91,320 +1,582 0.00% 862,547
2020-01-30 2020-01-24 9.881 89,738 +12,833 0.00% 886,725
2020-01-23 2020-01-21 10.317 76,905 +6,882 0.00% 793,444
2020-01-22 2020-01-20 10.695 70,023 -2,580 0.00% 748,897
2020-01-21 2020-01-17 10.404 72,603 +1,789 0.00% 755,390
2020-01-20 2020-01-16 10.433 70,814 -1,377 0.00% 738,834
2020-01-17 2020-01-15 10.332 72,191 +899 0.00% 745,858
2020-01-16 2020-01-14 10.477 71,292 -413 0.00% 746,929
2020-01-15 2020-01-13 10.346 71,705 +894 0.00% 741,879
2020-01-14 2020-01-10 10.259 70,811 +6,882 0.00% 726,455
2020-01-10 2020-01-08 10.274 63,929 +6,220 0.00% 656,781
2020-01-08 2020-01-06 10.492 57,709 +6,881 0.00% 605,458
2020-01-06 2020-01-02 10.637 50,828 +7,942 0.00% 540,652
2019-12-19 2019-12-17 10.186 42,886 -1,376 0.00% 436,855
2019-12-18 2019-12-16 10.114 44,262 +412 0.00% 447,655
2019-12-17 2019-12-13 10.201 43,850 +507 0.00% 447,312
2019-12-12 2019-12-10 9.968 43,343 -102 0.00% 432,062
2019-12-04 2019-12-02 9.736 43,445 -688 0.00% 422,978
2019-12-03 2019-11-29 9.736 44,133 +2,616 0.00% 429,677
2019-11-19 2019-11-15 10.361 41,517 -1,376 0.00% 430,149
2019-11-18 2019-11-14 10.404 42,893 +1,325 0.00% 446,275
2019-11-12 2019-11-08 11.160 41,568 -607 0.00% 463,899
2019-11-08 2019-11-06 11.363 42,175 +3 0.00% 479,254
2019-11-05 2019-11-01 11.305 42,172 +452 0.00% 476,768
2019-10-22 2019-10-18 12.090 41,720 -1,376 0.00% 504,395
2019-10-21 2019-10-17 12.090 43,096 +1,005 0.00% 521,031
2019-10-17 2019-10-15 12.177 42,091 +581 0.00% 512,551
2019-10-16 2019-10-14 12.555 41,510 -1,377 0.00% 521,159
2019-10-15 2019-10-11 12.613 42,887 +688 0.00% 540,940
2019-10-14 2019-10-10 12.264 42,199 +265 0.00% 517,545
2019-10-09 2019-10-04 12.148 41,934 -1,377 0.00% 509,420
2019-10-08 2019-10-03 12.293 43,311 -82 0.00% 532,442
2019-10-04 2019-10-02 12.264 43,393 +949 0.00% 532,189
2019-09-24 2019-09-20 12.003 42,444 +413 0.00% 509,448
2019-09-23 2019-09-19 12.032 42,031 -771 0.00% 505,712
2019-09-20 2019-09-18 12.163 42,802 +1,102 0.00% 520,587
2019-09-18 2019-09-16 12.279 41,700 -1,377 0.00% 512,031
2019-09-17 2019-09-13 12.337 43,077 +472 0.00% 531,443
2019-09-12 2019-09-10 12.264 42,605 -18 0.00% 522,524
2019-09-11 2019-09-09 11.683 42,623 +859 0.00% 497,970
2019-09-06 2019-09-04 11.581 41,764 -963 0.00% 483,686
2019-09-05 2019-09-03 11.262 42,727 +69 0.00% 481,180
2019-08-27 2019-08-23 11.654 42,658 +699 0.00% 497,140
2019-08-21 2019-08-19 11.349 41,959 +6,882 0.00% 476,189
2019-08-20 2019-08-16 11.422 35,077 -1,377 0.00% 400,635
2019-08-19 2019-08-15 11.363 36,454 -5,081 0.00% 414,243
2019-08-13 2019-08-09 10.521 41,535 -1,376 0.00% 436,975
2019-08-12 2019-08-08 10.404 42,911 +441 0.00% 446,463
2019-08-09 2019-08-07 10.361 42,470 +1,101 0.00% 440,023
2019-08-07 2019-08-05 10.521 41,369 -2,753 0.00% 435,228
2019-08-06 2019-08-02 10.840 44,122 +1,742 0.00% 478,297
2019-07-26 2019-07-24 11.494 42,380 +688 0.00% 487,126
2019-07-22 2019-07-18 11.930 41,692 -2,753 0.00% 497,393
2019-07-18 2019-07-16 12.075 44,445 +2,065 0.00% 536,695
2019-07-17 2019-07-15 11.988 42,380 +1,081 0.00% 508,064
2019-07-12 2019-07-10 12.134 41,299 -792 0.00% 501,106
2019-07-09 2019-07-05 12.410 42,091 -1,376 0.00% 522,337
2019-07-08 2019-07-04 12.424 43,467 +1,294 0.00% 540,044
2019-06-19 2019-06-17 12.148 42,173 +30 0.00% 512,323
2019-06-17 2019-06-13 12.439 42,143 -2,753 0.00% 524,207
2019-06-13 2019-06-11 12.308 44,896 +598 0.00% 552,579
2019-06-12 2019-06-10 12.279 44,298 +2,753 0.00% 543,932
2019-05-20 2019-05-16 12.235 41,545 -235 0.00% 508,317
2019-05-16 2019-05-14 12.784 41,780 +749 0.00% 534,123
2019-05-14 2019-05-09 13.065 41,031 -71 0.00% 536,083
2019-05-10 2019-05-08 13.272 41,102 -584 0.00% 545,524
2019-05-08 2019-05-06 13.450 41,686 -27 0.00% 560,677
2019-04-24 2019-04-18 14.338 41,713 +676 0.00% 598,073
2019-04-18 2019-04-16 14.619 41,037 -700 0.00% 599,917
2019-04-17 2019-04-15 14.338 41,737 +56 0.00% 598,417
2019-04-12 2019-04-10 14.974 41,681 +897 0.00% 624,134
2019-03-27 2019-03-25 15.004 40,784 -1,352 0.00% 611,909
2019-03-26 2019-03-22 15.122 42,136 +895 0.00% 637,181
2019-03-21 2019-03-19 15.625 41,241 +676 0.00% 644,395
2019-03-20 2019-03-18 15.240 40,565 -2,703 0.00% 618,226
2019-03-19 2019-03-15 14.708 43,268 +675 0.00% 636,373
2019-03-18 2019-03-14 14.723 42,593 +235 0.00% 627,076
2019-03-14 2019-03-12 14.367 42,358 -2,703 0.00% 608,574
2019-03-13 2019-03-11 13.850 45,061 -559 0.00% 624,073
2019-03-04 2019-02-28 13.776 45,620 -1,352 0.00% 628,440
2019-03-01 2019-02-27 13.790 46,972 +1,054 0.00% 647,760
2019-02-22 2019-02-20 13.894 45,918 +717 0.00% 637,981
2019-02-18 2019-02-14 13.864 45,201 +347 0.00% 626,681
2019-02-15 2019-02-13 13.879 44,854 -422 0.00% 622,534
2019-02-13 2019-02-11 13.391 45,276 +97 0.00% 606,283
2019-02-11 2019-02-04 13.376 45,179 +437 0.00% 604,316
2019-02-08 2019-01-31 13.243 44,742 -676 0.00% 592,512
2019-01-28 2019-01-24 13.361 45,418 -1,351 0.00% 606,841
2019-01-25 2019-01-23 13.376 46,769 +3,649 0.00% 625,584
2019-01-23 2019-01-21 12.858 43,120 +676 0.00% 554,444
2019-01-17 2019-01-15 12.858 42,444 -11 0.00% 545,752
2019-01-15 2019-01-11 12.577 42,455 -1,352 0.00% 533,957
2019-01-14 2019-01-10 12.577 43,807 +901 0.00% 550,962
2019-01-11 2019-01-09 12.666 42,906 -787 0.00% 543,439
2019-01-10 2019-01-08 12.266 43,693 +1,082 0.00% 535,951
2019-01-04 2019-01-02 11.941 42,611 +97 0.00% 508,808
2019-01-03 2018-12-31 12.370 42,514 -1,352 0.00% 525,893
2018-12-17 2018-12-13 13.095 43,866 +408 0.00% 574,421
2018-12-13 2018-12-11 12.873 43,458 -750 0.00% 559,433
2018-12-07 2018-12-05 13.272 44,208 +200 0.00% 586,749
2018-12-06 2018-12-04 13.613 44,008 -630 0.00% 599,071
2018-12-05 2018-12-03 13.465 44,638 +365 0.00% 601,042
2018-12-03 2018-11-29 13.317 44,273 -7,401 0.00% 589,577
2018-11-30 2018-11-28 13.258 51,674 +1,219 0.00% 685,076
2018-11-28 2018-11-26 13.065 50,455 -1,351 0.00% 659,210
2018-11-27 2018-11-23 12.843 51,806 +676 0.00% 665,363
2018-11-22 2018-11-20 12.947 51,130 +675 0.00% 661,977
2018-11-19 2018-11-15 12.903 50,455 -971 0.00% 650,998
2018-11-16 2018-11-14 12.592 51,426 +1,019 0.00% 647,547
2018-11-13 2018-11-09 12.444 50,407 -771 0.00% 627,257
2018-11-02 2018-10-31 12.044 51,178 +771 0.00% 616,406
2018-10-26 2018-10-24 13.124 50,407 -1,351 0.00% 661,566
2018-10-25 2018-10-23 13.080 51,758 +781 0.00% 677,000
2018-10-18 2018-10-15 12.947 50,977 -951 0.00% 659,996
2018-10-16 2018-10-12 13.065 51,928 +690 0.00% 678,455
2018-10-15 2018-10-11 13.036 51,238 +610 0.00% 667,924
2018-10-09 2018-10-05 13.406 50,628 +405 0.00% 678,700
2018-10-04 2018-10-02 13.406 50,223 -1,351 0.00% 673,271
2018-10-03 2018-09-28 13.642 51,574 +243 0.00% 703,592
2018-09-21 2018-09-19 13.924 51,331 +13 0.00% 714,707
2018-09-17 2018-09-13 13.642 51,318 +436 0.00% 700,099
2018-09-13 2018-09-11 13.554 50,882 +644 0.00% 689,634
2018-09-10 2018-09-06 13.805 50,238 -1,352 0.00% 693,542
2018-09-07 2018-09-05 13.835 51,590 +676 0.00% 713,733
2018-08-17 2018-08-15 13.702 50,914 +561 0.00% 697,601
2018-08-16 2018-08-14 13.746 50,353 -216 0.00% 692,150
2018-08-14 2018-08-10 14.175 50,569 -20,275 0.00% 716,818
2018-08-13 2018-08-09 14.219 70,844 -14,060 0.00% 1,007,361
2018-08-06 2018-08-02 14.131 84,904 -33,792 0.00% 1,199,749
2018-07-30 2018-07-26 14.308 118,696 -2,703 0.00% 1,698,327
2018-07-27 2018-07-25 14.397 121,399 +676 0.00% 1,747,780
2018-07-17 2018-07-13 13.968 120,723 -882 0.00% 1,686,246
2018-07-13 2018-07-11 14.012 121,605 +732 0.00% 1,703,963
2018-07-10 2018-07-06 13.924 120,873 -2,704 0.00% 1,682,975
2018-07-09 2018-07-05 13.894 123,577 +1,020 0.00% 1,716,968
2018-07-06 2018-07-04 14.042 122,557 +930 0.00% 1,720,930
2018-06-29 2018-06-27 14.397 121,627 +417 0.00% 1,751,063
2018-06-25 2018-06-21 14.323 121,210 +6,758 0.00% 1,736,092
2018-06-22 2018-06-20 14.560 114,452 +6,758 0.00% 1,666,393
2018-06-21 2018-06-19 14.619 107,694 -33,792 0.00% 1,574,372
2018-06-19 2018-06-14 14.944 141,486 +528 0.00% 2,114,432
2018-06-13 2018-06-11 15.152 140,958 -452 0.00% 2,135,741
2018-06-05 2018-06-01 15.743 141,410 +608 0.00% 2,226,284
2018-06-04 2018-05-31 15.773 140,802 -1,351 0.00% 2,220,879
2018-06-01 2018-05-30 15.714 142,153 +676 0.00% 2,233,775
2018-05-29 2018-05-25 16.454 141,477 +509 0.00% 2,327,820
2018-05-28 2018-05-24 16.572 140,968 -1,352 0.00% 2,336,132
2018-05-24 2018-05-21 16.631 142,320 +1,020 0.00% 2,366,961
2018-05-23 2018-05-18 16.868 141,300 -665 0.00% 2,383,449
2018-05-21 2018-05-17 16.750 141,965 +373 0.00% 2,377,862
2018-05-17 2018-05-15 16.490 141,592 +610 0.00% 2,334,829
2018-05-16 2018-05-14 16.222 140,982 -198 0.00% 2,287,003
2018-05-15 2018-05-11 16.222 141,180 +268 0.00% 2,290,215
2018-05-14 2018-05-10 15.895 140,912 -484 0.00% 2,239,731
2018-05-09 2018-05-07 16.222 141,396 +155 0.00% 2,293,719
2018-05-08 2018-05-04 15.865 141,241 -1,344 0.00% 2,240,756
2018-05-07 2018-05-03 16.222 142,585 +789 0.00% 2,313,007
2018-05-04 2018-05-02 16.371 141,796 -2,688 0.00% 2,321,311
2018-05-03 2018-04-30 16.639 144,484 +1,034 0.00% 2,404,021
2018-05-02 2018-04-27 16.252 143,450 +2,495 0.00% 2,331,309
2018-04-27 2018-04-25 15.805 140,955 -1,343 0.00% 2,227,828
2018-04-26 2018-04-24 16.014 142,298 -672 0.00% 2,278,703
2018-04-25 2018-04-23 15.984 142,970 -605 0.00% 2,285,209
2018-04-24 2018-04-20 15.478 143,575 +1,693 0.00% 2,222,229
2018-04-23 2018-04-19 15.627 141,882 -640 0.00% 2,217,141
2018-04-20 2018-04-18 15.269 142,522 +652 0.00% 2,176,236
2018-04-17 2018-04-13 15.389 141,870 -58 0.00% 2,183,171
2018-04-13 2018-04-11 15.031 141,928 +823 0.00% 2,133,370
2018-04-12 2018-04-10 15.180 141,105 +5,375 0.00% 2,141,999
2018-04-11 2018-04-09 15.180 135,730 +672 0.00% 2,060,405
2018-04-04 2018-03-29 14.734 135,058 -5,895 0.00% 1,989,904
2018-03-29 2018-03-27 14.644 140,953 -1,401 0.00% 2,064,173
2018-03-28 2018-03-26 13.871 142,354 +672 0.00% 1,974,523
2018-03-27 2018-03-23 13.945 141,682 +201 0.00% 1,975,745
2018-03-26 2018-03-22 14.391 141,481 +13,439 0.00% 2,036,110
2018-03-20 2018-03-16 14.406 128,042 +13,438 0.00% 1,844,610
2018-03-19 2018-03-15 14.198 114,604 -220 0.00% 1,627,140
2018-03-16 2018-03-14 14.332 114,824 +672 0.00% 1,645,643
2018-03-15 2018-03-13 14.347 114,152 +177 0.00% 1,637,711
2018-03-13 2018-03-09 14.496 113,975 -533 0.00% 1,652,134
2018-03-12 2018-03-08 14.287 114,508 -1,344 0.00% 1,636,002
2018-03-09 2018-03-07 14.064 115,852 +708 0.00% 1,629,341
2018-03-02 2018-02-28 15.091 115,144 +538 0.00% 1,737,624
2018-02-26 2018-02-22 15.091 114,606 -760 0.00% 1,729,506
2018-02-23 2018-02-21 15.269 115,366 +839 0.00% 1,761,578
2018-02-21 2018-02-15 15.180 114,527 +92 0.00% 1,738,540
2018-02-13 2018-02-09 15.269 114,435 +94 0.00% 1,747,362
2018-02-07 2018-02-05 17.561 114,341 +12,095 0.00% 2,007,986
2018-02-06 2018-02-02 17.323 102,246 +672 0.00% 1,771,234
2018-01-31 2018-01-29 17.323 101,574 -675 0.00% 1,759,593
2018-01-30 2018-01-26 17.353 102,249 -619 0.00% 1,774,330
2018-01-26 2018-01-24 16.877 102,868 +936 0.00% 1,736,081
2018-01-24 2018-01-22 16.758 101,932 -1,343 0.00% 1,708,148
2018-01-23 2018-01-19 16.966 103,275 +768 0.00% 1,752,172
2018-01-17 2018-01-15 16.103 102,507 -631 0.00% 1,650,659
2018-01-15 2018-01-11 16.192 103,138 +749 0.00% 1,670,030
2018-01-11 2018-01-09 16.430 102,389 +225 0.00% 1,682,283
2018-01-08 2018-01-04 16.192 102,164 -1,445 0.00% 1,654,259
2018-01-05 2018-01-03 16.192 103,609 +644 0.00% 1,677,656
2018-01-04 2018-01-02 16.192 102,965 +672 0.00% 1,667,229
2017-12-28 2017-12-22 15.627 102,293 -1,344 0.00% 1,598,497
2017-12-27 2017-12-21 15.567 103,637 +704 0.00% 1,613,330
2017-12-21 2017-12-19 15.597 102,933 +183 0.00% 1,605,434
2017-12-18 2017-12-14 15.954 102,750 -553 0.00% 1,639,281
2017-12-13 2017-12-11 15.835 103,303 -896 0.00% 1,635,804
2017-12-07 2017-12-05 16.668 104,199 +1,344 0.00% 1,736,834
2017-12-04 2017-11-30 16.847 102,855 +336 0.00% 1,732,800
2017-11-29 2017-11-27 17.115 102,519 +1,344 0.00% 1,754,603
2017-11-27 2017-11-23 17.532 101,175 -931 0.00% 1,773,761
2017-11-24 2017-11-22 17.710 102,106 +1,398 0.00% 1,808,318
2017-11-22 2017-11-20 17.323 100,708 -1,344 0.00% 1,744,591
2017-11-21 2017-11-17 17.353 102,052 +395 0.00% 1,770,911
2017-11-17 2017-11-15 17.472 101,657 -506 0.00% 1,776,160
2017-11-16 2017-11-14 17.710 102,163 -6,719 0.00% 1,809,328
2017-11-15 2017-11-13 18.127 108,882 +672 0.00% 1,973,695
2017-11-13 2017-11-09 17.710 108,210 +339 0.00% 1,916,421
2017-11-07 2017-11-03 17.532 107,871 +626 0.00% 1,891,153
2017-11-02 2017-10-31 16.490 107,245 -1,343 0.00% 1,768,453
2017-11-01 2017-10-30 16.698 108,588 +403 0.00% 1,813,224
2017-10-25 2017-10-23 16.758 108,185 -1,368 0.00% 1,812,934
2017-10-24 2017-10-20 16.698 109,553 +1,344 0.00% 1,829,337
2017-10-23 2017-10-19 16.609 108,209 -2,688 0.00% 1,797,232
2017-10-20 2017-10-18 16.877 110,897 +672 0.00% 1,871,585
2017-10-17 2017-10-13 16.668 110,225 +40 0.00% 1,837,278
2017-10-13 2017-10-11 16.668 110,185 -630 0.00% 1,836,611
2017-10-10 2017-10-06 16.401 110,815 -13,439 0.00% 1,817,426
2017-10-09 2017-10-04 16.371 124,254 +90 0.00% 2,034,135
2017-10-06 2017-10-03 16.401 124,164 -21,501 0.00% 2,036,357
2017-10-04 2017-09-29 16.162 145,665 +1,075 0.00% 2,354,299
2017-09-28 2017-09-26 16.639 144,590 +739 0.00% 2,405,784
2017-09-27 2017-09-25 16.698 143,851 -2,688 0.00% 2,402,052
2017-09-26 2017-09-22 16.966 146,539 +1,814 0.00% 2,486,192
2017-09-22 2017-09-20 17.026 144,725 -1,908 0.00% 2,464,031
2017-09-21 2017-09-19 16.401 146,633 +2,688 0.00% 2,404,861
2017-09-18 2017-09-14 16.460 143,945 -621 0.00% 2,369,345
2017-09-15 2017-09-13 16.520 144,566 +2,688 0.00% 2,388,173
2017-09-14 2017-09-12 16.787 141,878 +671 0.00% 2,381,775
2017-09-13 2017-09-11 16.907 141,207 +375 0.00% 2,387,323
2017-09-12 2017-09-08 16.877 140,832 -1,344 0.00% 2,376,791
2017-09-11 2017-09-07 16.907 142,176 +1,344 0.00% 2,403,706
2017-09-08 2017-09-06 16.787 140,832 -1,344 0.00% 2,364,216
2017-09-07 2017-09-05 16.907 142,176 -672 0.00% 2,403,706
2017-09-06 2017-09-04 16.996 142,848 +806 0.00% 2,427,822
2017-08-31 2017-08-29 17.115 142,042 +672 0.00% 2,431,035
2017-08-30 2017-08-28 17.055 141,370 +6,204 0.00% 2,411,118
2017-08-29 2017-08-25 17.293 135,166 +6,719 0.00% 2,337,493
2017-08-28 2017-08-24 17.383 128,447 +672 0.00% 2,232,767
2017-08-25 2017-08-22 17.919 127,775 -2,327 0.00% 2,289,544
2017-08-24 2017-08-21 18.395 130,102 +1,314 0.00% 2,393,201
2017-08-17 2017-08-15 17.770 128,788 -1,107 0.00% 2,288,529
2017-08-14 2017-08-10 17.383 129,895 +1,008 0.00% 2,257,938
2017-08-08 2017-08-04 17.442 128,887 -5,375 0.00% 2,248,088
2017-08-07 2017-08-03 17.323 134,262 +14,586 0.00% 2,325,856
2017-08-04 2017-08-02 16.936 119,676 +352 0.00% 2,026,870
2017-07-27 2017-07-25 17.145 119,324 -672 0.00% 2,045,771
2017-07-26 2017-07-24 17.383 119,996 -1,048 0.00% 2,085,865
2017-07-25 2017-07-21 16.996 121,044 +739 0.00% 2,057,245
2017-07-17 2017-07-13 16.430 120,305 +7,301 0.00% 1,976,648
2017-07-14 2017-07-12 16.222 113,004 -1,344 0.00% 1,833,146
2017-07-13 2017-07-11 16.252 114,348 +566 0.00% 1,858,352
2017-07-12 2017-07-10 16.133 113,782 +537 0.00% 1,835,606
2017-07-10 2017-07-06 15.775 113,245 -672 0.00% 1,786,494
2017-07-07 2017-07-05 16.073 113,917 -410 0.00% 1,831,003
2017-07-05 2017-07-03 17.145 114,327 +507 0.00% 1,960,099
2017-06-30 2017-06-28 17.293 113,820 +6,719 0.00% 1,968,346
2017-06-28 2017-06-26 17.413 107,101 -330 0.00% 1,864,902
2017-06-27 2017-06-23 17.413 107,431 +1,200 0.00% 1,870,648
2017-06-26 2017-06-22 17.115 106,231 +8,074 0.00% 1,818,134
2017-06-19 2017-06-15 16.668 98,157 -678 0.00% 1,636,123
2017-06-16 2017-06-14 16.758 98,835 -19 0.00% 1,656,250
2017-06-15 2017-06-13 16.668 98,854 -725 0.00% 1,647,741
2017-06-14 2017-06-12 16.579 99,579 +672 0.00% 1,650,934
2017-06-13 2017-06-09 16.847 98,907 +1,109 0.00% 1,666,288
2017-06-05 2017-06-01 16.817 97,798 -8,063 0.00% 1,644,694
2017-06-02 2017-05-31 16.639 105,861 +964 0.00% 1,761,386
2017-06-01 2017-05-29 16.877 104,897 -1,344 0.00% 1,770,324
2017-05-31 2017-05-26 16.639 106,241 -672 0.00% 1,767,708
2017-05-29 2017-05-25 16.579 106,913 +352 0.00% 1,772,525
2017-05-26 2017-05-24 16.698 106,561 -9,859 0.00% 1,779,376
2017-05-23 2017-05-19 15.389 116,420 +1,140 0.00% 1,791,533
2017-05-19 2017-05-17 15.746 115,280 -1,344 0.00% 1,815,166
2017-05-18 2017-05-16 15.775 116,624 +672 0.00% 1,839,799
2017-05-17 2017-05-15 15.835 115,952 +20,636 0.00% 1,836,101
2017-05-15 2017-05-11 15.299 95,316 -259 0.00% 1,458,262
2017-05-12 2017-05-10 15.448 95,575 -1,344 0.00% 1,476,449
2017-05-11 2017-05-09 14.942 96,919 -282 0.00% 1,448,169
2017-05-09 2017-05-05 14.942 97,201 -1,343 0.00% 1,452,383
2017-05-08 2017-05-04 15.031 98,544 +1,397 0.00% 1,481,250
2017-05-04 2017-04-28 14.942 97,147 +6,719 0.00% 1,451,576
2017-05-02 2017-04-27 15.121 90,428 +4,172 0.00% 1,367,330
2017-04-26 2017-04-24 15.269 86,256 +8,063 0.00% 1,317,084
2017-04-21 2017-04-19 15.061 78,193 +97 0.00% 1,177,674
2017-04-19 2017-04-13 15.835 78,096 -719 0.00% 1,236,651
2017-04-18 2017-04-12 15.627 78,815 +672 0.00% 1,231,615
2017-04-13 2017-04-11 15.746 78,143 -251 0.00% 1,230,417
2017-04-12 2017-04-10 15.716 78,394 +13,439 0.00% 1,232,036
2017-03-31 2017-03-29 15.627 64,955 +435 0.00% 1,015,029
2017-03-27 2017-03-23 15.061 64,520 -2,688 0.00% 971,743
2017-03-24 2017-03-22 15.002 67,208 +1,949 0.00% 1,008,227
2017-03-22 2017-03-20 15.180 65,259 -8,063 0.00% 990,643
2017-03-21 2017-03-17 15.329 73,322 -6,357 0.00% 1,123,953
2017-03-20 2017-03-16 14.972 79,679 -77,110 0.00% 1,192,940
2017-03-17 2017-03-15 14.228 156,789 +1,079 0.00% 2,230,746
2017-03-16 2017-03-14 14.213 155,710 -1,344 0.00% 2,213,077
2017-03-15 2017-03-13 14.272 157,054 +1,344 0.00% 2,241,529
2017-03-13 2017-03-09 14.198 155,710 -1,622 0.00% 2,210,760
2017-03-10 2017-03-08 14.257 157,332 -326 0.00% 2,243,155
2017-03-02 2017-02-28 14.049 157,658 -4,032 0.00% 2,214,954
2017-03-01 2017-02-27 14.183 161,690 +672 0.00% 2,293,257
2017-02-27 2017-02-23 13.885 161,018 -1,206 0.00% 2,235,799
2017-02-23 2017-02-21 13.841 162,224 +1,142 0.00% 2,245,302
2017-02-22 2017-02-20 13.915 161,082 -1,344 0.00% 2,241,482
2017-02-21 2017-02-17 13.975 162,426 +672 0.00% 2,269,853
2017-02-17 2017-02-15 14.019 161,754 -306 0.00% 2,267,684
2017-02-13 2017-02-09 14.094 162,060 -281 0.00% 2,284,034
2017-02-10 2017-02-08 14.168 162,341 -672 0.00% 2,300,074
2017-02-09 2017-02-07 14.064 163,013 +1,344 0.00% 2,292,613
2017-02-02 2017-01-27 13.722 161,669 +362 0.00% 2,218,372
2017-01-24 2017-01-20 13.112 161,307 +1 0.00% 2,114,978
2017-01-17 2017-01-13 13.275 161,306 +69 0.00% 2,141,372
2017-01-16 2017-01-12 13.141 161,237 +5,376 0.00% 2,118,859
2017-01-13 2017-01-11 13.290 155,861 -295 0.00% 2,071,408
2016-12-23 2016-12-21 13.439 156,156 -244 0.00% 2,098,568
2016-12-19 2016-12-15 13.707 156,400 +517 0.00% 2,143,745
2016-12-16 2016-12-14 14.138 155,883 +243 0.00% 2,203,936
2016-12-13 2016-12-09 14.436 155,640 -276 0.00% 2,246,827
2016-12-07 2016-12-05 14.004 155,916 -1,344 0.00% 2,183,519
2016-12-05 2016-12-01 14.630 157,260 -5,333 0.00% 2,300,639
2016-12-02 2016-11-30 14.019 162,593 -9,407 0.00% 2,279,447
2016-11-29 2016-11-25 13.320 172,000 +219 0.00% 2,291,016
2016-11-21 2016-11-17 12.992 171,781 -1,344 0.00% 2,231,855
2016-11-18 2016-11-16 12.680 173,125 +672 0.00% 2,195,210
2016-11-17 2016-11-15 12.650 172,453 +27 0.00% 2,181,556
2016-11-16 2016-11-14 12.680 172,426 +4,031 0.00% 2,186,347
2016-11-15 2016-11-11 12.799 168,395 +6,719 0.00% 2,155,283
2016-11-14 2016-11-10 13.320 161,676 -295 0.00% 2,153,502
2016-11-11 2016-11-09 13.156 161,971 +9,438 0.00% 2,130,915
2016-11-02 2016-10-31 13.528 152,533 -672 0.00% 2,063,499
2016-11-01 2016-10-28 13.558 153,205 +672 0.00% 2,077,151
2016-10-31 2016-10-27 13.677 152,533 +6,719 0.00% 2,086,200
2016-10-28 2016-10-26 13.692 145,814 -31 0.00% 1,996,474
2016-10-18 2016-10-14 14.704 145,845 -12,765 0.00% 2,144,496
2016-10-17 2016-10-13 14.302 158,610 -1,344 0.00% 2,268,457
2016-10-14 2016-10-12 14.510 159,954 -1,616 0.00% 2,321,007
2016-10-13 2016-10-11 14.793 161,570 -51,429 0.00% 2,390,142
2016-10-12 2016-10-07 14.004 212,999 +671 0.00% 2,982,935
2016-10-07 2016-10-05 14.094 212,328 -1,343 0.00% 2,992,498
2016-10-06 2016-10-04 14.064 213,671 +682 0.00% 3,005,066
2016-10-05 2016-10-03 14.094 212,989 +13,439 0.00% 3,001,814
2016-10-03 2016-09-29 14.213 199,550 -6,719 0.00% 2,836,167
2016-09-30 2016-09-28 14.198 206,269 +674 0.00% 2,928,593
2016-09-29 2016-09-27 14.049 205,595 -6,719 0.00% 2,888,426
2016-09-27 2016-09-23 14.109 212,314 -40,316 0.00% 2,995,461
2016-09-23 2016-09-21 13.543 252,630 -4,031 0.00% 3,421,393
2016-09-21 2016-09-19 13.707 256,661 +13 0.00% 3,518,003
2016-09-20 2016-09-15 13.469 256,648 -46 0.00% 3,456,711
2016-09-15 2016-09-13 13.365 256,694 -2,687 0.00% 3,430,589
2016-09-14 2016-09-12 13.335 259,381 +1,790 0.00% 3,458,779
2016-09-13 2016-09-09 13.975 257,591 +723 0.00% 3,599,755
2016-09-09 2016-09-07 13.632 256,868 +336 0.00% 3,501,726
2016-09-06 2016-09-02 13.484 256,532 -1,344 0.00% 3,458,967
2016-09-05 2016-09-01 13.290 257,876 +672 0.00% 3,427,197
2016-09-01 2016-08-30 13.305 257,204 +850 0.00% 3,422,094
2016-08-31 2016-08-29 13.305 256,354 -5,375 0.00% 3,410,784
2016-08-30 2016-08-26 13.573 261,729 +914 0.00% 3,552,412
2016-08-24 2016-08-22 13.751 260,815 -14,783 0.00% 3,586,586
2016-08-23 2016-08-19 13.930 275,598 +2,688 0.00% 3,839,092
2016-08-22 2016-08-18 13.469 272,910 +12,095 0.00% 3,675,739
2016-08-19 2016-08-17 12.501 260,815 -6,048 0.00% 3,260,532
2016-08-18 2016-08-16 12.486 266,863 +2,688 0.00% 3,332,169
2016-08-17 2016-08-15 12.427 264,175 +4,424 0.00% 3,282,879
2016-08-15 2016-08-11 12.159 259,751 +26,556 0.00% 3,158,319
2016-08-12 2016-08-10 12.278 233,195 +12,095 0.00% 2,863,188
2016-08-08 2016-08-04 12.025 221,100 +6,719 0.00% 2,658,745
2016-07-29 2016-07-27 12.382 214,381 -2,688 0.00% 2,654,522
2016-07-28 2016-07-26 12.233 217,069 -4,031 0.00% 2,655,500
2016-07-27 2016-07-25 12.040 221,100 +972 0.00% 2,662,036
2016-07-26 2016-07-22 12.010 220,128 -1,344 0.00% 2,643,781
2016-07-25 2016-07-21 12.099 221,472 +2,379 0.00% 2,679,699
2016-07-22 2016-07-20 11.698 219,093 +20,158 0.00% 2,562,877
2016-07-21 2016-07-19 11.727 198,935 +7,391 0.00% 2,332,996
2016-07-18 2016-07-14 12.055 191,544 +204 0.00% 2,309,033
2016-07-15 2016-07-13 11.861 191,340 +13,438 0.00% 2,269,555
2016-07-14 2016-07-12 11.846 177,902 -1,344 0.00% 2,107,514
2016-07-13 2016-07-11 11.727 179,246 +17,132 0.00% 2,102,095
2016-07-11 2016-07-07 12.085 162,114 +1,451 0.00% 1,959,085
2016-06-20 2016-06-16 11.608 160,663 +6,719 0.00% 1,865,036
2016-06-17 2016-06-15 11.980 153,944 +154 0.00% 1,844,316
2016-06-15 2016-06-13 12.278 153,790 +6,719 0.00% 1,888,247
2016-06-14 2016-06-10 12.814 147,071 -222 0.00% 1,884,546
2016-06-10 2016-06-07 12.933 147,293 +672 0.00% 1,904,928
2016-06-08 2016-06-06 12.561 146,621 +6,719 0.00% 1,841,685
2016-05-31 2016-05-27 12.293 139,902 +6,720 0.00% 1,719,811
2016-05-26 2016-05-24 12.219 133,182 +6,719 0.00% 1,627,291
2016-05-23 2016-05-19 12.442 126,463 -276 0.00% 1,573,426
2016-05-17 2016-05-13 13.523 126,739 +3,027 0.00% 1,713,904
2016-05-13 2016-05-11 13.432 123,712 +6,272 0.00% 1,661,666
2016-05-12 2016-05-10 13.462 117,440 +657 0.00% 1,580,999
2016-05-11 2016-05-09 13.416 116,783 +6,566 0.00% 1,566,819
2016-05-10 2016-05-06 13.371 110,217 +6,567 0.00% 1,473,691
2016-05-09 2016-05-05 13.736 103,650 +1,313 0.00% 1,423,768
2016-04-18 2016-04-14 15.290 102,337 -1,093 0.00% 1,564,695
2016-04-15 2016-04-13 15.198 103,430 +197 0.00% 1,571,956
2016-04-13 2016-04-11 15.153 103,233 -260 0.00% 1,564,245
2016-04-12 2016-04-08 15.107 103,493 -4,334 0.00% 1,563,457
2016-04-11 2016-04-07 15.016 107,827 +709 0.00% 1,619,078
2016-03-22 2016-03-18 15.351 107,118 -6,541 0.00% 1,644,320
2016-03-21 2016-03-17 15.198 113,659 -1,123 0.00% 1,727,419
2016-03-17 2016-03-15 14.056 114,782 +130 0.00% 1,613,388
2016-03-14 2016-03-10 13.782 114,652 +374 0.00% 1,580,132
2016-03-09 2016-03-07 13.919 114,278 -1,314 0.00% 1,590,641
2016-03-08 2016-03-04 13.858 115,592 +657 0.00% 1,601,889
2016-03-04 2016-03-02 13.797 114,935 +990 0.00% 1,585,783
2016-03-03 2016-03-01 13.477 113,945 -1,313 0.00% 1,535,684
2016-03-01 2016-02-26 13.797 115,258 +1,313 0.00% 1,590,239
2016-02-24 2016-02-22 13.736 113,945 -1,313 0.00% 1,565,183
2016-02-19 2016-02-17 12.868 115,258 -1,313 0.00% 1,483,170
2016-02-18 2016-02-16 12.823 116,571 +16 0.00% 1,494,741
2016-02-11 2016-02-04 13.036 116,555 +1,259 0.00% 1,519,385
2016-02-04 2016-02-02 12.944 115,296 -336 0.00% 1,492,438
2016-01-25 2016-01-21 12.183 115,632 -1,313 0.00% 1,408,741
2016-01-22 2016-01-20 12.366 116,945 +667 0.00% 1,446,109
2016-01-20 2016-01-18 12.731 116,278 +762 0.00% 1,480,359
2016-01-18 2016-01-14 13.158 115,516 -420 0.00% 1,519,914
2016-01-13 2016-01-11 13.066 115,936 -298 0.00% 1,514,847
2016-01-11 2016-01-07 13.021 116,234 +6,566 0.00% 1,513,431
2016-01-08 2016-01-06 13.752 109,668 +6,567 0.00% 1,508,103
2016-01-06 2016-01-04 14.056 103,101 +6,566 0.00% 1,449,198
2015-12-17 2015-12-15 14.254 96,535 -319 0.00% 1,376,017
2015-12-14 2015-12-10 13.828 96,854 -44,934 0.00% 1,339,265
2015-12-03 2015-12-01 14.741 141,788 -1,313 0.00% 2,090,153
2015-12-01 2015-11-27 14.726 143,101 +656 0.00% 2,107,329
2015-11-26 2015-11-24 15.137 142,445 +854 0.00% 2,156,239
2015-11-23 2015-11-19 15.107 141,591 -764 0.00% 2,138,999
2015-11-19 2015-11-17 15.168 142,355 -2,627 0.00% 2,159,212
2015-11-17 2015-11-13 15.213 144,982 -1,064 0.00% 2,205,682
2015-11-16 2015-11-12 15.503 146,046 +657 0.00% 2,264,126
2015-11-13 2015-11-11 14.833 145,389 +1,045 0.00% 2,156,521
2015-11-09 2015-11-05 15.411 144,344 -2,179 0.00% 2,224,552
2015-11-02 2015-10-29 14.452 146,523 +2,627 0.00% 2,117,558
2015-10-29 2015-10-27 14.772 143,896 +1,313 0.00% 2,125,611
2015-10-28 2015-10-26 14.909 142,583 +6,567 0.00% 2,125,757
2015-10-26 2015-10-22 15.168 136,016 -1,313 0.00% 2,063,063
2015-10-23 2015-10-20 15.625 137,329 +9,193 0.00% 2,145,719
2015-10-22 2015-10-19 16.112 128,136 +3,940 0.00% 2,064,525
2015-10-20 2015-10-16 16.082 124,196 +3,940 0.00% 1,997,261
2015-10-19 2015-10-15 16.051 120,256 +231 0.00% 1,930,237
2015-10-16 2015-10-14 16.508 120,025 +43,339 0.00% 1,981,364
2015-10-15 2015-10-13 16.386 76,686 +1,313 0.00% 1,256,584
2015-10-13 2015-10-09 14.955 75,373 -263 0.00% 1,127,173
2015-10-12 2015-10-08 14.559 75,636 +6,566 0.00% 1,101,158
2015-10-08 2015-10-06 14.741 69,070 +7,880 0.00% 1,018,188
2015-10-06 2015-10-02 15.259 61,190 +495 0.00% 933,709
2015-09-29 2015-09-24 14.939 60,695 +2,627 0.00% 906,745
2015-09-22 2015-09-18 15.533 58,068 -1,313 0.00% 901,987
2015-09-18 2015-09-16 15.807 59,381 +656 0.00% 938,660
2015-09-17 2015-09-15 15.503 58,725 +236 0.00% 910,404
2015-09-16 2015-09-14 15.868 58,489 +491 0.00% 928,122
2015-09-15 2015-09-11 15.746 57,998 -657 0.00% 913,265
2015-09-14 2015-09-10 15.655 58,655 +1,064 0.00% 918,251
2015-08-31 2015-08-27 15.777 57,591 -1,313 0.00% 908,610
2015-08-28 2015-08-26 15.198 58,904 +657 0.00% 895,238
2015-08-27 2015-08-25 15.807 58,247 +656 0.00% 920,734
2015-08-24 2015-08-20 15.960 57,591 +60 0.00% 919,135
2015-08-20 2015-08-18 15.929 57,531 -329 0.00% 916,425
2015-08-18 2015-08-14 15.868 57,860 -1,313 0.00% 918,141
2015-08-17 2015-08-13 15.868 59,173 +4,321 0.00% 938,976
2015-08-14 2015-08-12 16.295 54,852 +596 0.00% 893,798
2015-08-13 2015-08-11 16.934 54,256 -4,040 0.00% 918,789
2015-08-12 2015-08-10 16.782 58,296 +2,627 0.00% 978,326
2015-08-11 2015-08-07 16.264 55,669 +3,940 0.00% 905,415
2015-07-17 2015-07-15 16.782 51,729 +725 0.00% 868,118
2015-07-13 2015-07-09 16.447 51,004 -1,552 0.00% 838,863
2015-07-09 2015-07-07 16.721 52,556 +985 0.00% 878,796
2015-07-08 2015-07-06 17.208 51,571 +657 0.00% 887,457
2015-07-02 2015-06-29 18.122 50,914 -1,314 0.00% 922,672
2015-06-30 2015-06-26 18.366 52,228 +991 0.00% 959,211
2015-06-29 2015-06-25 19.310 51,237 -1,257 0.00% 989,387
2015-06-26 2015-06-24 19.127 52,494 +1,208 0.00% 1,004,067
2015-06-25 2015-06-23 18.914 51,286 +55 0.00% 970,027
2015-06-24 2015-06-22 18.518 51,231 -1,313 0.00% 948,702
2015-06-23 2015-06-19 18.305 52,544 +1,576 0.00% 961,813
2015-06-18 2015-06-16 19.066 50,968 -2,570 0.00% 971,774
2015-06-17 2015-06-15 19.280 53,538 +2,500 0.00% 1,032,189
2015-06-15 2015-06-11 19.462 51,038 -100 0.00% 993,317
2015-06-10 2015-06-08 20.346 51,138 +55 0.00% 1,040,431
2015-06-08 2015-06-04 20.041 51,083 +130 0.00% 1,023,754
2015-06-04 2015-06-02 20.193 50,953 -58 0.00% 1,028,908
2015-06-03 2015-06-01 20.132 51,011 -1,313 0.00% 1,026,972
2015-06-02 2015-05-29 19.919 52,324 +688 0.00% 1,042,250
2015-06-01 2015-05-28 20.498 51,636 +6,567 0.00% 1,058,427
2015-05-21 2015-05-19 21.290 45,069 +193 0.00% 959,507
2015-05-18 2015-05-14 21.077 44,876 -755 0.00% 945,831
2015-05-15 2015-05-13 21.259 45,631 +228 0.00% 970,082
2015-05-14 2015-05-12 21.957 45,403 +105 0.00% 996,911
2015-05-13 2015-05-11 22.577 45,298 +725 0.00% 1,022,702
2015-05-12 2015-05-08 22.143 44,573 -916 0.00% 986,981
2015-05-11 2015-05-07 21.430 45,489 +64 0.00% 974,817
2015-05-08 2015-05-06 22.081 45,425 +12,898 0.00% 1,003,029
2015-05-07 2015-05-05 22.887 32,527 +645 0.00% 744,456
2015-05-04 2015-04-29 23.973 31,882 -2,738 0.00% 764,300
2015-04-30 2015-04-28 23.849 34,620 -3,695 0.00% 825,643
2015-04-29 2015-04-27 23.601 38,315 -1,438 0.00% 904,258
2015-04-28 2015-04-24 22.949 39,753 -7,739 0.00% 912,305
2015-04-27 2015-04-23 22.453 47,492 -617 0.00% 1,066,345
2015-04-24 2015-04-22 22.422 48,109 +4,218 0.00% 1,078,706
2015-04-23 2015-04-21 22.484 43,891 -23 0.00% 986,852
2015-04-22 2015-04-20 21.709 43,914 -2,580 0.00% 953,322
2015-04-21 2015-04-17 21.213 46,494 +851 0.00% 986,261
2015-04-20 2015-04-16 21.337 45,643 -1,293 0.00% 973,871
2015-04-17 2015-04-15 21.337 46,936 -6,453 0.00% 1,001,459
2015-04-16 2015-04-14 21.027 53,389 -785 0.00% 1,122,587
2015-04-14 2015-04-10 21.182 54,174 -632 0.00% 1,147,494
2015-04-13 2015-04-09 21.616 54,806 -1,514 0.00% 1,184,676
2015-04-10 2015-04-08 21.027 56,320 +3,347 0.00% 1,184,216
2015-04-09 2015-04-02 20.003 52,973 +486 0.00% 1,059,627
2015-03-24 2015-03-20 18.266 52,487 -1,290 0.00% 958,751
2015-03-23 2015-03-19 18.515 53,777 +2,451 0.00% 995,657
2015-03-17 2015-03-13 18.080 51,326 -948 0.00% 927,993
2015-03-13 2015-03-11 18.266 52,274 -105 0.00% 954,860
2015-03-03 2015-02-27 20.251 52,379 -1,290 0.00% 1,060,740
2015-03-02 2015-02-26 19.910 53,669 +1,212 0.00% 1,068,556
2015-02-24 2015-02-18 20.375 52,457 +387 0.00% 1,068,827
2015-02-23 2015-02-16 20.499 52,070 -645 0.00% 1,067,401
2015-02-17 2015-02-13 20.313 52,715 -8,270 0.00% 1,070,814
2015-02-16 2015-02-12 20.096 60,985 +1,083 0.00% 1,225,566
2015-02-13 2015-02-11 19.290 59,902 +963 0.00% 1,155,501
2015-02-11 2015-02-09 20.003 58,939 -3,063 0.00% 1,178,966
2015-02-10 2015-02-06 19.817 62,002 +1,600 0.00% 1,228,698
2015-02-09 2015-02-05 19.972 60,402 +1,754 0.00% 1,206,357
2015-01-30 2015-01-28 18.608 58,648 -1,290 0.00% 1,091,297
2015-01-29 2015-01-27 18.639 59,938 +1,096 0.00% 1,117,160
2015-01-26 2015-01-22 18.763 58,842 -1,290 0.00% 1,104,031
2015-01-23 2015-01-21 18.639 60,132 +61 0.00% 1,120,776
2015-01-21 2015-01-19 18.049 60,071 -6,449 0.00% 1,084,243
2015-01-20 2015-01-16 17.894 66,520 +609 0.00% 1,190,328
2015-01-19 2015-01-15 18.049 65,911 -14,306 0.00% 1,189,651
2015-01-16 2015-01-14 18.018 80,217 +338 0.00% 1,445,377
2015-01-15 2015-01-13 17.801 79,879 +122 0.00% 1,421,946
2015-01-14 2015-01-12 17.212 79,757 -1,289 0.00% 1,372,778
2015-01-13 2015-01-09 17.367 81,046 +688 0.00% 1,407,532
2015-01-09 2015-01-07 16.499 80,358 +69 0.00% 1,325,804
2015-01-08 2015-01-06 16.375 80,289 +20,637 0.00% 1,314,706
2015-01-06 2015-01-02 16.468 59,652 -2,579 0.00% 982,332
2015-01-05 2014-12-31 16.127 62,231 -1,290 0.00% 1,003,573
2015-01-02 2014-12-29 16.530 63,521 +897 0.00% 1,049,985
2014-12-29 2014-12-22 16.220 62,624 +387 0.00% 1,015,737
2014-12-23 2014-12-19 16.282 62,237 +387 0.00% 1,013,320
2014-12-19 2014-12-17 15.909 61,850 -129 0.00% 984,001
2014-12-18 2014-12-16 15.661 61,979 +64 0.00% 970,677
2014-12-17 2014-12-15 15.816 61,915 -17 0.00% 979,275
2014-12-15 2014-12-11 16.499 61,932 +18 0.00% 1,021,799
2014-12-11 2014-12-09 16.499 61,914 +1,290 0.00% 1,021,502
2014-12-10 2014-12-08 17.088 60,624 +655 0.00% 1,035,941
2014-12-04 2014-12-02 17.770 59,969 -1,216 0.00% 1,065,663
2014-12-03 2014-12-01 17.553 61,185 -278 0.00% 1,073,990
2014-12-02 2014-11-28 18.297 61,463 +1,794 0.00% 1,124,616
2014-11-20 2014-11-18 17.212 59,669 +55 0.00% 1,027,024
2014-11-18 2014-11-14 17.522 59,614 -1,290 0.00% 1,044,565
2014-11-17 2014-11-13 17.522 60,904 +934 0.00% 1,067,168
2014-11-13 2014-11-11 17.305 59,970 +6,337 0.00% 1,037,784
2014-11-11 2014-11-07 17.646 53,633 +645 0.00% 946,418
2014-11-05 2014-11-03 17.770 52,988 -645 0.00% 941,609
2014-11-04 2014-10-31 18.080 53,633 +771 0.00% 969,704
2014-11-03 2014-10-30 17.801 52,862 -1,289 0.00% 941,010
2014-10-31 2014-10-29 17.863 54,151 +477 0.00% 967,314
2014-10-30 2014-10-28 17.646 53,674 +108 0.00% 947,142
2014-10-29 2014-10-27 17.305 53,566 +123 0.00% 926,962
2014-10-28 2014-10-24 17.150 53,443 +72 0.00% 916,547
2014-10-27 2014-10-23 16.933 53,371 +6,449 0.00% 903,726
2014-10-24 2014-10-22 17.553 46,922 -6,449 0.00% 823,629
2014-10-21 2014-10-17 17.708 53,371 +57 0.00% 945,105
2014-10-17 2014-10-15 17.956 53,314 +291 0.00% 957,323
2014-10-13 2014-10-09 18.142 53,023 -108 0.00% 961,964
2014-10-10 2014-10-08 17.677 53,131 +218 0.00% 939,207
2014-10-06 2014-09-30 17.987 52,913 -1,290 0.00% 951,763
2014-10-03 2014-09-29 18.515 54,203 +1,119 0.00% 1,003,544
2014-09-24 2014-09-22 19.011 53,084 -322 0.00% 1,009,166
2014-09-22 2014-09-18 19.972 53,406 +645 0.00% 1,066,632
2014-09-17 2014-09-15 21.244 52,761 -895 0.00% 1,120,836
2014-09-16 2014-09-12 21.523 53,656 -90 0.00% 1,154,826
2014-09-08 2014-09-04 21.554 53,746 +1,311 0.00% 1,158,429
2014-09-05 2014-09-03 21.368 52,435 +793 0.00% 1,120,416
2014-09-04 2014-09-02 21.926 51,642 -1,290 0.00% 1,132,299
2014-09-03 2014-09-01 21.058 52,932 -1,352 0.00% 1,114,620
2014-09-02 2014-08-29 21.430 54,284 +2,597 0.00% 1,163,291
2014-09-01 2014-08-28 20.685 51,687 -11,559 0.00% 1,069,168
2014-08-29 2014-08-27 20.375 63,246 -517 0.00% 1,288,656
2014-08-28 2014-08-26 20.344 63,763 +1,141 0.00% 1,297,213
2014-08-22 2014-08-20 20.499 62,622 -441 0.00% 1,283,710
2014-08-21 2014-08-19 20.809 63,063 +656 0.00% 1,312,308
2014-08-18 2014-08-14 20.220 62,407 -133 0.00% 1,261,884
2014-08-15 2014-08-13 20.189 62,540 -1,289 0.00% 1,262,634
2014-08-14 2014-08-12 19.817 63,829 +1,141 0.00% 1,264,904
2014-08-13 2014-08-11 19.786 62,688 -98 0.00% 1,240,349
2014-08-08 2014-08-06 20.158 62,786 +34 0.00% 1,265,653
2014-08-07 2014-08-05 21.275 62,752 -1,419 0.00% 1,335,028
2014-08-06 2014-08-04 21.027 64,171 +1,290 0.00% 1,349,296
2014-08-04 2014-07-31 21.089 62,881 -170 0.00% 1,326,072
2014-08-01 2014-07-30 21.027 63,051 -645 0.00% 1,325,746
2014-07-31 2014-07-29 21.120 63,696 -607 0.00% 1,345,234
2014-07-30 2014-07-28 20.561 64,303 +570 0.00% 1,322,158
2014-07-28 2014-07-24 20.065 63,733 +3,869 0.00% 1,278,814
2014-07-24 2014-07-22 19.817 59,864 +480 0.00% 1,186,329
2014-07-17 2014-07-15 20.158 59,384 -865 0.00% 1,197,075
2014-07-16 2014-07-14 19.941 60,249 +652 0.00% 1,201,433
2014-07-15 2014-07-11 19.042 59,597 -645 0.00% 1,134,832
2014-07-14 2014-07-10 19.166 60,242 +22 0.00% 1,154,587
2014-07-11 2014-07-09 19.011 60,220 -1,095 0.00% 1,144,827
2014-07-10 2014-07-08 19.073 61,315 +1,290 0.00% 1,169,447
2014-07-07 2014-07-03 18.980 60,025 -284 0.00% 1,139,258
2014-07-04 2014-07-02 18.980 60,309 -9,642 0.00% 1,144,649
2014-06-30 2014-06-26 18.515 69,951 +3,869 0.00% 1,295,111
2014-06-17 2014-06-13 18.546 66,082 -847 0.00% 1,225,527
2014-06-13 2014-06-11 18.204 66,929 -108 0.00% 1,218,403
2014-06-09 2014-06-05 17.584 67,037 +1,290 0.00% 1,178,790
2014-05-29 2014-05-27 17.925 65,747 -2,579 0.00% 1,178,535
2014-05-27 2014-05-23 17.925 68,326 +972 0.00% 1,224,764
2014-05-26 2014-05-22 18.111 67,354 +811 0.00% 1,219,874
2014-05-22 2014-05-20 17.677 66,543 +6,449 0.00% 1,176,294
2014-05-19 2014-05-15 18.608 60,094 +447 0.00% 1,118,204
2014-05-15 2014-05-13 19.042 59,647 -1,289 0.00% 1,135,784
2014-05-14 2014-05-12 19.228 60,936 -8,171 0.00% 1,171,667
2014-05-12 2014-05-08 19.724 69,107 -1,290 0.00% 1,363,069
2014-05-09 2014-05-07 19.135 70,397 -6,569 0.00% 1,347,032
2014-05-08 2014-05-05 18.608 76,966 -1,290 0.00% 1,432,151
2014-05-07 2014-05-02 18.111 78,256 -30 0.00% 1,417,324
2014-05-05 2014-04-30 18.453 78,286 -12,289 0.00% 1,444,574
2014-05-02 2014-04-29 17.429 90,575 +1,258 0.00% 1,578,641
2014-04-29 2014-04-25 15.878 89,317 -1,289 0.00% 1,418,217
2014-04-28 2014-04-24 16.096 90,606 +854 0.00% 1,458,354
2014-04-23 2014-04-17 16.568 89,752 +1,720 0.00% 1,487,025
2014-04-17 2014-04-15 16.789 88,032 +195 0.00% 1,478,012
2014-04-14 2014-04-10 17.106 87,837 -115 0.00% 1,502,511
2014-04-04 2014-04-02 16.062 87,952 +506 0.00% 1,412,708
2014-04-02 2014-03-31 16.125 87,446 +253 0.00% 1,410,110
2014-03-31 2014-03-27 15.714 87,193 +125 0.00% 1,370,190
2014-03-28 2014-03-26 15.556 87,068 +62 0.00% 1,354,461
2014-03-27 2014-03-25 15.351 87,006 -1,265 0.00% 1,335,615
2014-03-26 2014-03-24 15.414 88,271 +477 0.00% 1,360,616
2014-03-24 2014-03-20 14.624 87,794 -949 0.00% 1,283,865
2014-03-21 2014-03-19 14.497 88,743 +759 0.00% 1,286,519
2014-03-19 2014-03-17 14.497 87,984 +64 0.00% 1,275,516
2014-03-17 2014-03-13 14.497 87,920 +606 0.00% 1,274,588
2014-03-13 2014-03-11 15.351 87,314 -128 0.00% 1,340,343
2014-03-11 2014-03-07 15.936 87,442 -1,265 0.00% 1,393,457
2014-03-10 2014-03-06 16.220 88,707 +886 0.00% 1,438,859
2014-03-05 2014-03-03 16.505 87,821 +211 0.00% 1,449,478
2014-02-26 2014-02-24 15.730 87,610 -63,254 0.00% 1,378,128
2014-02-24 2014-02-20 15.809 150,864 +158 0.00% 2,385,056
2014-02-17 2014-02-13 16.473 150,706 +226 0.00% 2,482,625
2014-02-13 2014-02-11 16.568 150,480 -117 0.00% 2,493,176
2014-02-11 2014-02-07 16.537 150,597 -1,265 0.00% 2,490,353
2014-02-10 2014-02-06 16.125 151,862 +633 0.00% 2,448,850
2014-02-07 2014-02-05 15.873 151,229 +632 0.00% 2,400,389
2014-02-06 2014-02-04 15.904 150,597 +120 0.00% 2,395,119
2014-01-24 2014-01-22 16.600 150,477 -1,141 0.00% 2,497,884
2014-01-23 2014-01-21 16.284 151,618 +417 0.00% 2,468,885
2014-01-22 2014-01-20 16.189 151,201 +643 0.00% 2,447,752
2014-01-20 2014-01-16 16.758 150,558 +6,325 0.00% 2,523,031
2014-01-17 2014-01-15 17.169 144,233 -802 0.00% 2,476,323
2014-01-13 2014-01-09 17.422 145,035 -111 0.00% 2,526,779
2014-01-02 2013-12-27 18.497 145,146 +443 0.00% 2,684,750
2013-12-30 2013-12-24 18.497 144,703 -148 0.00% 2,676,556
2013-12-27 2013-12-20 18.117 144,851 +91 0.00% 2,624,333
2013-12-19 2013-12-17 18.560 144,760 -1,265 0.00% 2,686,764
2013-12-18 2013-12-16 18.307 146,025 +921 0.00% 2,673,306
2013-12-17 2013-12-13 18.402 145,104 +785 0.00% 2,670,209
2013-12-16 2013-12-12 18.465 144,319 -1,265 0.00% 2,664,890
2013-12-13 2013-12-11 18.560 145,584 -105 0.00% 2,702,058
2013-12-12 2013-12-10 18.813 145,689 +1,029 0.00% 2,740,858
2013-12-10 2013-12-06 19.066 144,660 +1,265 0.00% 2,758,091
2013-12-09 2013-12-05 18.908 143,395 -1,265 0.00% 2,711,303
2013-12-05 2013-12-03 19.193 144,660 +1,222 0.00% 2,776,387
2013-12-02 2013-11-28 19.256 143,438 +642 0.00% 2,762,005
2013-11-20 2013-11-18 19.382 142,796 -1,265 0.00% 2,767,702
2013-11-18 2013-11-14 18.497 144,061 -483 0.00% 2,664,681
2013-11-15 2013-11-13 18.149 144,544 +1,265 0.00% 2,623,342
2013-11-13 2013-11-11 18.940 143,279 -104 0.00% 2,713,640
2013-11-07 2013-11-05 18.971 143,383 -316 0.00% 2,720,143
2013-11-06 2013-11-04 19.193 143,699 +1,265 0.00% 2,757,943
2013-11-05 2013-11-01 19.161 142,434 +182 0.00% 2,729,161
2013-10-30 2013-10-28 19.098 142,252 +633 0.00% 2,716,678
2013-10-21 2013-10-17 20.141 141,619 -1,265 0.00% 2,852,357
2013-10-18 2013-10-16 20.236 142,884 -299 0.00% 2,891,388
2013-10-17 2013-10-15 20.457 143,183 +633 0.00% 2,929,130
2013-10-15 2013-10-10 19.888 142,550 +1,166 0.00% 2,835,050
2013-10-10 2013-10-08 20.837 141,384 +86 0.00% 2,945,972
2013-10-09 2013-10-07 20.963 141,298 +652 0.00% 2,962,050
2013-10-08 2013-10-04 20.963 140,646 -34,157 0.00% 2,948,382
2013-10-07 2013-10-03 20.742 174,803 -607 0.00% 3,625,731
2013-10-04 2013-10-02 19.129 175,410 -31,627 0.00% 3,355,464
2013-09-30 2013-09-26 19.161 207,037 +6,326 0.00% 3,967,012
2013-09-26 2013-09-24 19.287 200,711 +125,574 0.00% 3,871,185
2013-09-24 2013-09-19 20.299 75,137 +1,644 0.00% 1,525,217
2013-09-19 2013-09-17 20.015 73,493 -6,325 0.00% 1,470,932
2013-09-18 2013-09-16 20.046 79,818 -874 0.00% 1,600,048
2013-09-17 2013-09-13 19.951 80,692 -118 0.00% 1,609,914
2013-09-16 2013-09-12 20.046 80,810 +284 0.00% 1,619,934
2013-09-10 2013-09-06 19.256 80,526 +954 0.00% 1,550,588
2013-09-09 2013-09-05 19.319 79,572 -1,265 0.00% 1,537,249
2013-09-05 2013-09-03 19.066 80,837 +57 0.00% 1,541,240
2013-08-26 2013-08-22 18.781 80,780 -1,265 0.00% 1,517,166
2013-08-22 2013-08-20 18.623 82,045 +736 0.00% 1,527,954
2013-08-20 2013-08-16 19.129 81,309 -153 0.00% 1,555,381
2013-08-19 2013-08-15 19.382 81,462 +443 0.00% 1,578,914
2013-08-16 2013-08-13 19.066 81,019 -632 0.00% 1,544,710
2013-08-15 2013-08-12 18.971 81,651 -2,530 0.00% 1,549,015
2013-08-13 2013-08-09 18.655 84,181 -1,276 0.00% 1,570,395
2013-08-12 2013-08-08 18.244 85,457 +331 0.00% 1,559,073
2013-08-07 2013-08-05 17.896 85,126 -1,266 0.00% 1,523,427
2013-08-06 2013-08-02 17.991 86,392 +849 0.00% 1,554,278
2013-08-02 2013-07-31 17.991 85,543 +241 0.00% 1,539,004
2013-07-30 2013-07-26 17.928 85,302 -1,265 0.00% 1,529,273
2013-07-29 2013-07-25 17.770 86,567 +974 0.00% 1,538,266
2013-07-19 2013-07-17 17.169 85,593 -788 0.00% 1,469,538
2013-07-18 2013-07-16 17.042 86,381 +698 0.00% 1,472,143
2013-07-17 2013-07-15 16.884 85,683 +1,028 0.00% 1,446,701
2013-07-04 2013-07-02 16.410 84,655 -1,265 0.00% 1,389,194
2013-06-26 2013-06-24 15.556 85,920 -1,265 0.00% 1,336,602
2013-06-25 2013-06-21 15.841 87,185 -311 0.00% 1,381,091
2013-06-21 2013-06-19 16.378 87,496 +1,029 0.00% 1,433,048
2013-06-18 2013-06-14 16.378 86,467 +49 0.00% 1,416,195
2013-06-17 2013-06-13 16.031 86,418 -1,265 0.00% 1,385,336
2013-06-14 2013-06-11 16.505 87,683 +980 0.00% 1,447,201
2013-06-13 2013-06-10 16.410 86,703 +151 0.00% 1,422,802
2013-06-07 2013-06-05 16.758 86,552 +643 0.00% 1,450,427
2013-05-28 2013-05-24 17.485 85,909 -1,265 0.00% 1,502,127
2013-05-27 2013-05-23 17.453 87,174 +1,518 0.00% 1,521,489
2013-05-24 2013-05-22 18.706 85,656 -1,265 0.00% 1,602,276
2013-05-23 2013-05-21 18.578 86,921 +1,118 0.00% 1,614,802
2013-05-22 2013-05-20 18.546 85,803 +625 0.00% 1,591,284
2013-05-20 2013-05-15 18.193 85,178 -234 0.00% 1,549,681
2013-05-16 2013-05-14 18.258 85,412 -625 0.00% 1,559,410
2013-05-06 2013-05-02 17.873 86,037 -6,244 0.00% 1,537,751
2013-05-03 2013-04-30 17.841 92,281 -1,249 0.00% 1,646,395
2013-05-02 2013-04-29 17.681 93,530 -123 0.00% 1,653,699
2013-04-30 2013-04-26 17.745 93,653 +6,868 0.00% 1,661,874
2013-04-23 2013-04-19 16.432 86,785 +164 0.00% 1,426,030
2013-04-19 2013-04-17 15.231 86,621 +624 0.00% 1,319,290
2013-04-18 2013-04-16 15.631 85,997 -624 0.00% 1,344,218
2013-04-17 2013-04-15 15.647 86,621 -321 0.00% 1,355,359
2013-04-10 2013-04-08 16.079 86,942 -624 0.00% 1,397,977
2013-04-09 2013-04-05 15.935 87,566 +1,012 0.00% 1,395,389
2013-04-08 2013-04-03 16.400 86,554 +1,248 0.00% 1,419,462
2013-04-02 2013-03-27 16.976 85,306 -1,248 0.00% 1,448,178
2013-03-28 2013-03-26 17.008 86,554 +774 0.00% 1,472,137
2013-03-26 2013-03-22 17.200 85,780 +118 0.00% 1,475,458
2013-03-20 2013-03-18 16.816 85,662 +635 0.00% 1,440,503
2013-03-19 2013-03-15 17.072 85,027 +1,249 0.00% 1,451,612
2013-03-18 2013-03-14 17.072 83,778 -680 0.00% 1,430,289
2013-03-15 2013-03-13 17.168 84,458 +625 0.00% 1,450,014
2013-03-06 2013-03-04 17.200 83,833 +6,244 0.00% 1,441,969
2013-02-26 2013-02-22 17.905 77,589 -1,249 0.00% 1,389,244
2013-02-25 2013-02-21 17.905 78,838 +6,812 0.00% 1,411,608
2013-02-21 2013-02-19 18.354 72,026 +2,237 0.00% 1,321,936
2013-02-19 2013-02-15 18.450 69,789 +1,249 0.00% 1,287,585
2013-02-15 2013-02-08 18.738 68,540 +2,497 0.00% 1,284,300
2013-02-07 2013-02-05 19.763 66,043 -1,249 0.00% 1,305,204
2013-02-06 2013-02-04 20.179 67,292 +835 0.00% 1,357,909
2013-02-05 2013-02-01 20.147 66,457 -6,244 0.00% 1,338,930
2013-02-01 2013-01-30 19.635 72,701 -6,244 0.00% 1,427,471
2013-01-31 2013-01-29 19.443 78,945 +1,248 0.00% 1,534,899
2013-01-28 2013-01-24 20.307 77,697 -1,248 0.00% 1,577,830
2013-01-25 2013-01-23 20.916 78,945 +624 0.00% 1,651,218
2013-01-23 2013-01-21 20.948 78,321 +789 0.00% 1,640,675
2013-01-22 2013-01-18 21.108 77,532 -1,249 0.00% 1,636,564
2013-01-17 2013-01-15 20.724 78,781 -115 0.00% 1,632,647
2013-01-16 2013-01-14 21.204 78,896 -2,497 0.00% 1,672,937
2013-01-11 2013-01-09 20.948 81,393 +1,249 0.00% 1,705,027
2013-01-10 2013-01-08 20.307 80,144 +6,244 0.00% 1,627,522
2013-01-09 2013-01-07 20.340 73,900 -3,747 0.00% 1,503,089
2013-01-04 2013-01-02 20.372 77,647 +3,747 0.00% 1,581,788
2012-12-20 2012-12-18 19.186 73,900 +1,249 0.00% 1,417,875
2012-12-17 2012-12-13 19.827 72,651 +184 0.00% 1,440,452
2012-12-13 2012-12-11 19.827 72,467 -1,249 0.00% 1,436,804
2012-12-12 2012-12-10 19.827 73,716 +625 0.00% 1,461,568
2012-12-11 2012-12-07 19.571 73,091 +634 0.00% 1,430,447
2012-12-10 2012-12-06 19.635 72,457 -1,249 0.00% 1,422,681
2012-12-07 2012-12-05 19.603 73,706 +625 0.00% 1,444,844
2012-11-21 2012-11-19 18.866 73,081 +1,249 0.00% 1,378,753
2012-11-19 2012-11-15 17.873 71,832 +6,115 0.00% 1,283,863
2012-11-09 2012-11-07 19.827 65,717 +471 0.00% 1,302,972
2012-11-06 2012-11-02 19.923 65,246 +1,249 0.00% 1,299,903
2012-10-31 2012-10-29 20.147 63,997 -119 0.00% 1,289,368
2012-10-30 2012-10-26 20.372 64,116 +1,249 0.00% 1,306,141
2012-10-29 2012-10-25 22.037 62,867 -1,249 0.00% 1,385,408
2012-10-17 2012-10-15 21.268 64,116 -504 0.00% 1,363,644
2012-10-15 2012-10-11 20.916 64,620 -1,249 0.00% 1,351,595
2012-10-12 2012-10-10 20.564 65,869 +1,249 0.00% 1,354,511
2012-10-05 2012-10-03 20.500 64,620 +153 0.00% 1,324,688
2012-09-24 2012-09-20 19.955 64,467 +1,249 0.00% 1,286,448
2012-09-20 2012-09-18 20.564 63,218 +154 0.00% 1,299,997
2012-09-17 2012-09-13 20.980 63,064 -61 0.00% 1,323,090
2012-09-03 2012-08-30 20.532 63,125 +318 0.00% 1,296,063
2012-08-31 2012-08-29 20.756 62,807 -1,124 0.00% 1,303,616
2012-08-27 2012-08-23 20.852 63,931 +438 0.00% 1,333,089
2012-08-22 2012-08-20 19.507 63,493 -1,249 0.00% 1,238,539
2012-08-20 2012-08-16 19.507 64,742 +624 0.00% 1,262,903
2012-08-17 2012-08-15 19.635 64,118 -169 0.00% 1,258,946
2012-08-16 2012-08-14 20.340 64,287 +327 0.00% 1,307,566
2012-08-15 2012-08-13 19.859 63,960 -1,249 0.00% 1,270,184
2012-08-14 2012-08-10 19.891 65,209 +1,114 0.00% 1,297,077
2012-08-13 2012-08-09 19.891 64,095 +625 0.00% 1,274,918
2012-08-08 2012-08-06 19.154 63,470 -1,249 0.00% 1,215,728
2012-08-07 2012-08-03 18.386 64,719 +624 0.00% 1,189,899
2012-07-30 2012-07-26 18.001 64,095 -1,249 0.00% 1,153,791
2012-07-27 2012-07-25 17.585 65,344 +1,027 0.00% 1,149,065
2012-07-18 2012-07-16 15.503 64,317 -1,249 0.00% 997,098
2012-07-17 2012-07-13 15.519 65,566 +1,423 0.00% 1,017,511
2012-07-06 2012-07-04 16.432 64,143 -3,746 0.00% 1,053,982
2012-07-05 2012-07-03 15.903 67,889 +3,746 0.00% 1,079,656
2012-06-19 2012-06-15 17.553 64,143 -6,244 0.00% 1,125,891
2012-06-18 2012-06-14 17.265 70,387 +628 0.00% 1,215,200
2012-06-15 2012-06-13 17.681 69,759 +6,244 0.00% 1,233,406
2012-06-14 2012-06-12 17.297 63,515 +6,244 0.00% 1,098,593
2012-06-11 2012-06-07 16.528 57,271 +133 0.00% 946,566
2012-06-08 2012-06-06 16.464 57,138 -71 0.00% 940,708
2012-05-31 2012-05-29 18.076 57,209 +640 0.00% 1,034,083
2012-05-25 2012-05-23 18.885 56,569 -494 0.00% 1,068,326
2012-05-17 2012-05-15 20.343 57,063 -380 0.00% 1,160,837
2012-05-14 2012-05-10 21.185 57,443 -1,235 0.00% 1,216,947
2012-05-08 2012-05-04 22.319 58,678 +1,235 0.00% 1,309,638
2012-05-07 2012-05-03 22.254 57,443 -1,235 0.00% 1,278,353
2012-05-04 2012-05-02 21.995 58,678 +627 0.00% 1,290,630
2012-05-03 2012-04-30 22.351 58,051 +628 0.00% 1,297,525
2012-04-23 2012-04-19 21.833 57,423 +123 0.00% 1,253,726
2012-04-20 2012-04-18 21.444 57,300 +162 0.00% 1,228,767
2012-04-19 2012-04-17 21.444 57,138 -1,235 0.00% 1,225,293
2012-04-18 2012-04-16 21.218 58,373 +976 0.00% 1,238,540
2012-04-17 2012-04-13 21.056 57,397 +398 0.00% 1,208,535
2012-04-16 2012-04-12 20.829 56,999 -769 0.00% 1,187,231
2012-04-12 2012-04-10 20.894 57,768 +618 0.00% 1,206,991
2012-04-11 2012-04-05 21.542 57,150 +19 0.00% 1,231,104
2012-03-28 2012-03-26 21.704 57,131 +6,174 0.00% 1,239,948
2012-03-27 2012-03-23 21.444 50,957 +618 0.00% 1,092,745
2012-03-26 2012-03-22 21.250 50,339 -618 0.00% 1,069,708
2012-03-22 2012-03-20 20.829 50,957 +618 0.00% 1,061,382
2012-03-19 2012-03-15 22.643 50,339 -980 0.00% 1,139,826
2012-03-16 2012-03-14 22.481 51,319 +617 0.00% 1,153,704
2012-03-15 2012-03-13 22.416 50,702 -1,234 0.00% 1,136,549
2012-03-14 2012-03-12 22.481 51,936 +1,234 0.00% 1,167,575
2012-03-12 2012-03-08 23.097 50,702 -1,234 0.00% 1,171,039
2012-03-09 2012-03-07 22.449 51,936 +489 0.00% 1,165,893
2012-03-02 2012-02-29 22.675 51,447 -1,235 0.00% 1,166,581
2012-03-01 2012-02-28 22.611 52,682 +2,161 0.00% 1,191,172
2012-02-28 2012-02-24 22.902 50,521 +20 0.00% 1,157,040
2012-02-21 2012-02-17 23.356 50,501 -1,235 0.00% 1,179,484
2012-02-20 2012-02-16 23.550 51,736 +618 0.00% 1,218,384
2012-02-17 2012-02-15 23.906 51,118 +794 0.00% 1,222,045
2012-02-14 2012-02-10 22.967 50,324 +1,235 0.00% 1,155,788
2012-02-09 2012-02-07 22.837 49,089 -1,235 0.00% 1,121,063
2012-02-08 2012-02-06 22.125 50,324 -1,235 0.00% 1,113,404
2012-02-07 2012-02-03 23.161 51,559 +2,470 0.00% 1,194,173
2012-02-03 2012-02-01 23.356 49,089 -241 0.00% 1,146,506
2012-02-01 2012-01-30 22.999 49,330 +6,174 0.00% 1,134,557
2012-01-30 2012-01-26 23.744 43,156 -1,234 0.00% 1,024,712
2012-01-27 2012-01-20 23.744 44,390 +1,234 0.00% 1,054,013
2012-01-19 2012-01-17 24.489 43,156 -1,234 0.00% 1,056,866
2012-01-17 2012-01-13 24.554 44,390 -1,713 0.00% 1,089,962
2012-01-16 2012-01-12 24.554 46,103 +7,409 0.00% 1,132,023
2012-01-11 2012-01-09 27.081 38,694 +1,156 0.00% 1,047,868
2012-01-05 2012-01-03 27.178 37,538 -1,235 0.00% 1,020,211
2012-01-04 2011-12-30 26.465 38,773 +878 0.00% 1,026,144
2012-01-03 2011-12-29 26.660 37,895 +726 0.00% 1,010,273
2011-12-30 2011-12-28 26.725 37,169 -1,234 0.00% 993,326
2011-12-29 2011-12-23 26.757 38,403 +627 0.00% 1,027,548
2011-12-28 2011-12-22 26.401 37,776 -154,353 0.00% 997,311
2011-12-23 2011-12-21 26.303 192,129 +628 0.00% 5,053,657
2011-12-19 2011-12-15 25.073 191,501 -308 0.00% 4,801,411
2011-12-12 2011-12-08 26.984 191,809 +465 0.00% 5,175,721
2011-11-28 2011-11-24 25.720 191,344 -1,235 0.00% 4,921,440
2011-11-25 2011-11-23 25.526 192,579 -660 0.00% 4,915,775
2011-11-23 2011-11-21 27.178 193,239 +951 0.00% 5,251,865
2011-11-21 2011-11-17 27.113 192,288 -6,175 0.00% 5,213,561
2011-11-17 2011-11-15 26.887 198,463 -495 0.00% 5,335,984
2011-11-16 2011-11-14 27.081 198,958 +706 0.00% 5,387,962
2011-11-14 2011-11-10 26.206 198,252 +59 0.00% 5,195,447
2011-11-11 2011-11-09 26.822 198,193 -1,348 0.00% 5,315,884
2011-11-10 2011-11-08 26.174 199,541 +1,038 0.00% 5,222,763
2011-11-09 2011-11-07 26.174 198,503 +503 0.00% 5,195,595
2011-11-07 2011-11-03 25.882 198,000 +679 0.00% 5,124,704
2011-11-03 2011-11-01 25.494 197,321 -1,235 0.00% 5,030,427
2011-11-02 2011-10-31 26.109 198,556 +216 0.00% 5,184,118
2011-10-28 2011-10-26 26.239 198,340 -5,976 0.00% 5,204,178
2011-10-17 2011-10-13 25.040 204,316 +870 0.00% 5,116,096
2011-10-12 2011-10-10 23.971 203,446 -628 0.00% 4,876,831
2011-10-11 2011-10-07 24.651 204,074 -1,235 0.00% 5,030,709
2011-10-10 2011-10-06 24.716 205,309 +1,030 0.00% 5,074,455
2011-10-07 2011-10-04 23.647 204,279 +493 0.00% 4,830,626
2011-10-06 2011-10-03 24.522 203,786 -1,235 0.00% 4,997,204
2011-10-04 2011-09-30 26.303 205,021 -5,243 0.00% 5,392,762
2011-10-03 2011-09-28 26.887 210,264 +18,522 0.00% 5,653,272
2011-09-30 2011-09-27 26.498 191,742 -1,235 0.00% 5,080,745
2011-09-28 2011-09-26 25.332 192,977 -3,827 0.00% 4,888,427
2011-09-27 2011-09-23 25.785 196,804 +3,197 0.00% 5,074,624
2011-09-23 2011-09-21 27.891 193,607 +1,456 0.00% 5,399,842
2011-09-22 2011-09-20 28.182 192,151 +627 0.00% 5,415,253
2011-09-21 2011-09-19 27.113 191,524 -2,470 0.00% 5,192,847
2011-09-20 2011-09-16 27.308 193,994 -6,813 0.00% 5,297,521
2011-09-19 2011-09-15 27.956 200,807 -34 0.00% 5,613,665
2011-09-16 2011-09-14 27.210 200,841 -4,626 0.00% 5,464,979
2011-09-15 2011-09-12 26.725 205,467 -2,470 0.00% 5,491,018
2011-09-14 2011-09-09 27.632 207,937 +13,299 0.00% 5,745,630
2011-09-09 2011-09-07 27.081 194,638 -5,556 0.00% 5,270,972
2011-09-07 2011-09-05 25.915 200,194 -1,235 0.00% 5,187,975
2011-09-06 2011-09-02 26.692 201,429 +627 0.00% 5,376,579
2011-09-05 2011-09-01 26.368 200,802 -304 0.00% 5,294,797
2011-09-01 2011-08-30 26.109 201,106 -1,785 0.00% 5,250,696
2011-08-30 2011-08-26 24.587 202,891 -3,705 0.00% 4,988,401
2011-08-29 2011-08-25 24.911 206,596 -254 0.00% 5,146,418
2011-08-26 2011-08-24 22.189 206,850 +2,470 0.00% 4,589,897
2011-08-23 2011-08-19 22.740 204,380 +465 0.00% 4,647,639
2011-08-22 2011-08-18 23.550 203,915 -1,235 0.00% 4,802,202
2011-08-19 2011-08-17 23.647 205,150 +931 0.00% 4,851,223
2011-08-17 2011-08-15 23.582 204,219 -162 0.00% 4,815,977
2011-08-15 2011-08-11 22.675 204,381 -6,174 0.00% 4,634,420
2011-08-12 2011-08-10 22.578 210,555 -1,235 0.00% 4,753,956
2011-08-11 2011-08-09 21.833 211,790 +13,015 0.00% 4,624,046
2011-08-10 2011-08-08 23.129 198,775 -6,260 0.00% 4,597,448
2011-08-09 2011-08-05 23.939 205,035 +472 0.00% 4,908,279
2011-08-04 2011-08-02 25.299 204,563 +384 0.00% 5,175,293
2011-08-03 2011-08-01 25.461 204,179 +201 0.00% 5,198,649
2011-08-01 2011-07-28 25.396 203,978 +537 0.00% 5,180,316
2011-07-29 2011-07-27 25.137 203,441 -236 0.00% 5,113,957
2011-07-18 2011-07-14 24.522 203,677 -411 0.00% 4,994,531
2011-07-15 2011-07-13 24.392 204,088 +1,234 0.00% 4,978,165
2011-07-14 2011-07-12 24.360 202,854 -1,234 0.00% 4,941,494
2011-07-13 2011-07-11 25.526 204,088 +533 0.00% 5,209,554
2011-07-08 2011-07-06 25.850 203,555 -1,235 0.00% 5,261,887
2011-07-06 2011-07-04 26.368 204,790 +667 0.00% 5,399,953
2011-07-05 2011-06-30 25.396 204,123 -1,235 0.00% 5,183,998
2011-07-04 2011-06-29 25.494 205,358 +1,235 0.00% 5,235,320
2011-06-30 2011-06-28 25.073 204,123 -1,011 0.00% 5,117,876
2011-06-29 2011-06-27 24.425 205,134 +1,083 0.00% 5,010,324
2011-06-24 2011-06-22 24.943 204,051 +1,235 0.00% 5,089,631
2011-06-23 2011-06-21 24.781 202,816 -2,470 0.00% 5,025,977
2011-06-21 2011-06-17 23.971 205,286 +2,470 0.00% 4,920,938
2011-06-17 2011-06-15 26.919 202,816 +177 0.00% 5,459,591
2011-06-16 2011-06-14 26.530 202,639 -2,469 0.00% 5,376,056
2011-06-15 2011-06-13 26.433 205,108 +710 0.00% 5,421,627
2011-06-13 2011-06-09 26.401 204,398 +27 0.00% 5,396,238
2011-06-10 2011-06-08 26.887 204,371 +618 0.00% 5,494,829
2011-06-09 2011-06-07 27.243 203,753 -872 0.00% 5,550,816
2011-06-07 2011-06-02 27.210 204,625 +618 0.00% 5,567,943
2011-06-03 2011-06-01 27.923 204,007 -1,377 0.00% 5,696,514
2011-06-02 2011-05-31 27.956 205,384 +1,049 0.00% 5,741,617
2011-06-01 2011-05-30 27.988 204,335 -5,179 0.00% 5,718,911
2011-05-31 2011-05-27 27.210 209,514 +12,996 0.00% 5,700,975
2011-05-30 2011-05-26 26.465 196,518 -4,474 0.00% 5,200,933
2011-05-27 2011-05-25 26.012 200,992 +1,235 0.00% 5,228,188
2011-05-26 2011-05-24 25.947 199,757 +1,173 0.00% 5,183,121
2011-05-25 2011-05-23 26.336 198,584 +1,254 0.00% 5,229,879
2011-05-24 2011-05-20 26.919 197,330 +1,892 0.00% 5,311,913
2011-05-18 2011-05-16 24.677 195,438 +1,351 0.00% 4,822,857
2011-05-16 2011-05-12 25.297 194,087 -613 0.00% 4,909,731
2011-05-11 2011-05-06 25.362 194,700 +613 0.00% 4,937,932
2011-05-09 2011-05-05 25.297 194,087 -1,227 0.00% 4,909,731
2011-05-06 2011-05-04 25.068 195,314 +161 0.00% 4,896,201
2011-05-05 2011-05-03 25.883 195,153 +614 0.00% 5,051,208
2011-05-04 2011-04-29 25.753 194,539 -2,756 0.00% 5,009,949
2011-05-03 2011-04-28 25.623 197,295 -3,058 0.00% 5,055,198
2011-04-29 2011-04-27 25.036 200,353 -915 0.00% 5,015,989
2011-04-28 2011-04-26 25.688 201,268 +7,362 0.00% 5,170,118
2011-04-27 2011-04-21 26.275 193,906 +541 0.00% 5,094,785
2011-04-26 2011-04-20 24.971 193,365 -6,437 0.00% 4,828,433
2011-04-20 2011-04-18 24.612 199,802 -1,733 0.00% 4,917,522
2011-04-19 2011-04-15 24.449 201,535 +1,851 0.00% 4,927,326
2011-04-18 2011-04-14 24.090 199,684 +95 0.00% 4,810,467
2011-04-13 2011-04-11 23.993 199,589 +409 0.00% 4,788,659
2011-04-12 2011-04-08 23.504 199,180 -5,653 0.00% 4,681,452
2011-04-11 2011-04-07 22.069 204,833 -1,227 0.00% 4,520,517
2011-04-08 2011-04-06 22.167 206,060 -290 0.00% 4,567,748
2011-04-07 2011-04-04 22.167 206,350 -1,499 0.00% 4,574,177
2011-04-06 2011-04-01 21.776 207,849 +1,472 0.00% 4,526,098
2011-04-04 2011-03-31 21.059 206,377 -1,007 0.00% 4,346,036
2011-04-01 2011-03-30 20.602 207,384 +2,483 0.00% 4,272,596
2011-03-31 2011-03-29 21.352 204,901 -1,227 0.00% 4,375,069
2011-03-30 2011-03-28 21.320 206,128 +624 0.00% 4,394,549
2011-03-25 2011-03-23 20.994 205,504 -1,227 0.00% 4,314,254
2011-03-24 2011-03-22 21.287 206,731 +945 0.00% 4,400,665
2011-03-21 2011-03-17 20.472 205,786 +613 0.00% 4,212,840
2011-03-17 2011-03-15 21.320 205,173 -65 0.00% 4,374,188
2011-03-11 2011-03-09 22.069 205,238 +614 0.00% 4,529,455
2011-03-08 2011-03-04 21.580 204,624 -1,841 0.00% 4,415,848
2011-03-03 2011-03-01 21.841 206,465 +312 0.00% 4,509,421
2011-03-02 2011-02-28 21.189 206,153 +644 0.00% 4,368,200
2011-02-28 2011-02-24 20.211 205,509 -1,227 0.00% 4,153,575
2011-02-25 2011-02-23 20.472 206,736 +3,067 0.00% 4,232,289
2011-02-24 2011-02-22 20.831 203,669 +1,401 0.00% 4,242,534
2011-02-23 2011-02-21 21.874 202,268 -1,225 0.00% 4,424,348
2011-02-22 2011-02-18 21.939 203,493 +161 0.00% 4,464,410
2011-02-17 2011-02-15 21.320 203,332 +1,171 0.00% 4,334,939
2011-02-16 2011-02-14 22.004 202,161 -1,954 0.00% 4,448,368
2011-02-15 2011-02-11 21.971 204,115 +1,164 0.00% 4,484,710
2011-02-11 2011-02-09 21.678 202,951 -2,133 0.00% 4,399,592
2011-02-10 2011-02-08 21.645 205,084 -4,751 0.00% 4,439,146
2011-02-08 2011-02-02 21.124 209,835 -2,556 0.00% 4,432,538
2011-02-07 2011-01-31 20.994 212,391 +1,486 0.00% 4,458,836
2011-02-01 2011-01-28 21.189 210,905 -5,955 0.00% 4,468,891
2011-01-31 2011-01-27 20.961 216,860 +472 0.00% 4,545,587
2011-01-28 2011-01-26 20.374 216,388 +1,116 0.00% 4,408,722
2011-01-26 2011-01-24 19.983 215,272 -7,362 0.00% 4,301,774
2011-01-25 2011-01-21 20.113 222,634 +160 0.00% 4,477,919
2011-01-24 2011-01-20 19.657 222,474 +886 0.00% 4,373,167
2011-01-20 2011-01-18 18.842 221,588 +373 0.00% 4,175,165
2011-01-19 2011-01-17 19.005 221,215 -1,227 0.00% 4,204,193
2011-01-18 2011-01-14 18.842 222,442 +463 0.00% 4,191,256
2011-01-17 2011-01-13 18.744 221,979 +715 0.00% 4,160,823
2011-01-14 2011-01-12 18.288 221,264 +154 0.00% 4,046,440
2011-01-13 2011-01-11 17.962 221,110 -1,227 0.00% 3,971,545
2011-01-07 2011-01-05 18.320 222,337 +463 0.00% 4,073,311
2011-01-06 2011-01-04 18.353 221,874 +1,178 0.00% 4,072,062
2011-01-05 2011-01-03 18.288 220,696 -1,227 0.00% 4,036,053
2011-01-03 2010-12-29 18.190 221,923 +1,086 0.00% 4,036,789
2010-12-30 2010-12-28 18.157 220,837 -2,454 0.00% 4,009,836
2010-12-29 2010-12-24 18.157 223,291 +925 0.00% 4,054,394
2010-12-28 2010-12-22 18.875 222,366 +1,381 0.00% 4,197,073
2010-12-21 2010-12-17 18.646 220,985 -6,135 0.00% 4,120,580
2010-12-20 2010-12-16 18.549 227,120 -12,148 0.00% 4,212,764
2010-12-17 2010-12-15 18.516 239,268 +116 0.00% 4,430,293
2010-12-16 2010-12-14 18.679 239,152 -1,227 0.00% 4,467,126
2010-12-15 2010-12-13 18.320 240,379 +918 0.00% 4,403,849
2010-12-14 2010-12-10 17.864 239,461 -1,228 0.00% 4,277,745
2010-12-13 2010-12-09 17.799 240,689 +614 0.00% 4,283,990
2010-11-26 2010-11-24 17.049 240,075 +49 0.00% 4,093,060
2010-11-18 2010-11-16 17.342 240,026 +161 0.00% 4,162,646
2010-11-17 2010-11-15 17.603 239,865 -303 0.00% 4,222,408
2010-11-15 2010-11-11 18.646 240,168 -143 0.00% 4,478,274
2010-11-12 2010-11-10 17.831 240,311 -65,296 0.00% 4,285,096
2010-11-11 2010-11-09 17.897 305,607 +614 0.00% 5,469,343
2010-11-10 2010-11-08 17.994 304,993 +925 0.00% 5,488,182
2010-11-09 2010-11-05 18.092 304,068 +925 0.00% 5,501,273
2010-11-08 2010-11-04 17.994 303,143 +62,137 0.00% 5,454,892
2010-11-05 2010-11-03 17.929 241,006 +947 0.00% 4,321,058
2010-11-03 2010-11-01 17.897 240,059 +663 0.00% 4,296,253
2010-10-26 2010-10-22 18.255 239,396 -1,228 0.00% 4,370,232
2010-10-25 2010-10-21 18.581 240,624 +614 0.00% 4,471,089
2010-10-21 2010-10-19 18.907 240,010 +322 0.00% 4,537,920
2010-10-18 2010-10-14 18.614 239,688 -86 0.00% 4,461,511
2010-10-15 2010-10-13 18.353 239,774 -580 0.00% 4,400,581
2010-10-14 2010-10-12 18.451 240,354 +743 0.00% 4,434,731
2010-10-13 2010-10-11 18.483 239,611 -604 0.00% 4,428,833
2010-10-12 2010-10-08 18.386 240,215 +663 0.00% 4,416,505
2010-10-06 2010-10-04 18.907 239,552 -1,227 0.00% 4,529,261
2010-10-05 2010-09-30 18.516 240,779 +859 0.00% 4,458,271
2010-10-04 2010-09-29 18.516 239,920 +944 0.00% 4,442,366
2010-09-29 2010-09-27 19.070 238,976 -1,288 0.00% 4,557,322
2010-09-28 2010-09-24 18.972 240,264 +937 0.00% 4,558,387
2010-09-21 2010-09-17 19.266 239,327 -3,481 0.00% 4,610,826
2010-09-17 2010-09-15 19.103 242,808 +434 0.00% 4,638,314
2010-09-16 2010-09-14 19.559 242,374 -188,474 0.00% 4,740,638
2010-09-15 2010-09-13 19.527 430,848 +490 0.00% 8,412,991
2010-09-09 2010-09-07 18.875 430,358 -1,529 0.00% 8,122,842
2010-09-08 2010-09-06 19.038 431,887 +761 0.00% 8,222,095
2010-09-07 2010-09-03 18.516 431,126 +322 0.00% 7,982,742
2010-09-06 2010-09-02 18.451 430,804 -1,119 0.00% 7,948,692
2010-09-03 2010-09-01 17.766 431,923 +1,197 0.00% 7,673,657
2010-09-02 2010-08-31 17.473 430,726 -49 0.00% 7,526,021
2010-09-01 2010-08-30 17.473 430,775 -4,728 0.00% 7,526,877
2010-08-31 2010-08-27 17.049 435,503 -1,227 0.00% 7,424,930
2010-08-27 2010-08-25 17.212 436,730 +614 0.00% 7,517,033
2010-08-20 2010-08-18 17.310 436,116 +613 0.00% 7,549,116
2010-08-19 2010-08-17 17.114 435,503 -1,227 0.00% 7,453,324
2010-08-18 2010-08-16 17.082 436,730 +624 0.00% 7,460,086
2010-08-17 2010-08-13 16.886 436,106 +562 0.00% 7,364,128
2010-08-16 2010-08-12 16.625 435,544 -1,207 0.00% 7,241,053
2010-08-13 2010-08-11 16.658 436,751 -286 0.00% 7,275,358
2010-08-12 2010-08-10 17.016 437,037 +1,086 0.00% 7,436,837
2010-07-30 2010-07-28 16.951 435,951 -1,227 0.00% 7,389,934
2010-07-29 2010-07-27 17.114 437,178 +925 0.00% 7,481,990
2010-07-27 2010-07-23 17.538 436,253 +926 0.00% 7,651,036
2010-07-26 2010-07-22 17.310 435,327 -7,363 0.00% 7,535,458
2010-07-23 2010-07-21 16.919 442,690 -60,738 0.00% 7,489,738
2010-07-22 2010-07-20 16.560 503,428 +61,352 0.00% 8,336,824
2010-07-19 2010-07-15 16.430 442,076 -1,004 0.00% 7,263,183
2010-07-16 2010-07-14 16.951 443,080 +624 0.00% 7,510,780
2010-07-15 2010-07-13 16.821 442,456 -269 0.00% 7,442,508
2010-07-14 2010-07-12 16.919 442,725 +1,247 0.00% 7,490,330
2010-07-08 2010-07-06 17.505 441,478 -2,454 0.00% 7,728,281
2010-07-07 2010-07-05 17.571 443,932 -4,285 0.00% 7,800,182
2010-07-06 2010-07-02 17.212 448,217 -2,231 0.00% 7,714,749
2010-07-05 2010-06-30 17.179 450,448 +1,840 0.00% 7,738,465
2010-07-02 2010-06-29 17.016 448,608 -2,454 0.00% 7,633,735
2010-06-30 2010-06-28 17.505 451,062 +3,078 0.00% 7,896,053
2010-06-29 2010-06-25 16.723 447,984 -1,227 0.00% 7,491,683
2010-06-28 2010-06-24 16.723 449,211 +925 0.00% 7,512,202
2010-06-24 2010-06-22 16.821 448,286 -3,219 0.00% 7,540,574
2010-06-23 2010-06-21 17.082 451,505 -2,261 0.00% 7,712,468
2010-06-22 2010-06-18 15.664 453,766 -1,227 0.00% 7,107,631
2010-06-21 2010-06-17 15.957 454,993 +321 0.00% 7,260,340
2010-06-18 2010-06-15 15.859 454,672 +951 0.00% 7,210,753
2010-06-17 2010-06-14 15.843 453,721 -1,227 0.00% 7,188,275
2010-06-15 2010-06-11 15.370 454,948 +770 0.00% 6,992,669
2010-06-14 2010-06-10 15.680 454,178 -1,227 0.00% 7,121,487
2010-06-11 2010-06-09 15.289 455,405 +613 0.00% 6,962,580
2010-06-08 2010-06-04 15.028 454,792 +6,135 0.00% 6,834,603
2010-06-07 2010-06-03 15.224 448,657 -1,227 0.00% 6,830,160
2010-06-04 2010-06-02 15.044 449,884 +6,620 0.00% 6,768,178
2010-06-03 2010-06-01 15.435 443,264 +614 0.00% 6,841,983
2010-06-01 2010-05-28 15.468 442,650 +456 0.00% 6,846,935
2010-05-31 2010-05-27 14.881 442,194 +6,135 0.00% 6,580,413
2010-05-28 2010-05-26 15.240 436,059 +623 0.00% 6,645,481
2010-05-25 2010-05-20 14.490 435,436 +4,908 0.00% 6,309,510
2010-05-24 2010-05-19 14.735 430,528 +784 0.00% 6,343,652
2010-05-19 2010-05-17 14.588 429,744 +6,136 0.00% 6,269,060
2010-05-17 2010-05-13 15.468 423,608 +55 0.00% 6,552,393
2010-05-14 2010-05-12 15.142 423,553 +142 0.00% 6,413,469
2010-05-13 2010-05-11 15.044 423,411 -613 0.00% 6,369,911
2010-05-10 2010-05-06 15.158 424,024 +925 0.00% 6,427,512
2010-05-07 2010-05-05 15.820 423,099 -1,227 0.00% 6,693,359
2010-05-06 2010-05-04 16.285 424,326 +9,247 0.00% 6,910,204
2010-05-05 2010-05-03 16.235 415,079 -1,204 0.00% 6,738,923
2010-05-04 2010-04-30 16.318 416,283 -24,516 0.00% 6,793,058
2010-04-30 2010-04-28 16.036 440,799 +315 0.00% 7,068,595
2010-04-29 2010-04-27 15.836 440,484 -544 0.00% 6,975,707
2010-04-28 2010-04-26 15.355 441,028 -1,203 0.00% 6,771,787
2010-04-27 2010-04-23 15.271 442,231 +907 0.00% 6,753,515
2010-04-23 2010-04-21 15.770 441,324 -138 0.00% 6,959,675
2010-04-22 2010-04-20 15.587 441,462 -6,018 0.00% 6,881,155
2010-04-20 2010-04-16 15.487 447,480 -1,204 0.00% 6,930,343
2010-04-19 2010-04-15 14.839 448,684 -1,311 0.00% 6,658,206
2010-04-16 2010-04-14 15.188 449,995 +1,381 0.00% 6,834,694
2010-04-15 2010-04-13 15.255 448,614 -393 0.00% 6,843,538
2010-04-13 2010-04-09 15.504 449,007 -903 0.00% 6,961,454
2010-04-12 2010-04-08 14.972 449,910 -3,009 0.00% 6,736,210
2010-04-09 2010-04-07 14.806 452,919 +631 0.00% 6,705,998
2010-04-08 2010-04-01 14.690 452,288 +1,203 0.00% 6,644,044
2010-04-07 2010-03-31 14.524 451,085 +16,850 0.00% 6,551,413
2010-04-01 2010-03-30 14.690 434,235 +1,815 0.00% 6,378,848
2010-03-31 2010-03-29 14.773 432,420 +2,861 0.00% 6,388,115
2010-03-26 2010-03-24 15.321 429,559 -592 0.00% 6,581,410
2010-03-25 2010-03-23 15.554 430,151 +1,263 0.00% 6,690,552
2010-03-24 2010-03-22 15.288 428,888 +6,018 0.00% 6,556,875
2010-03-23 2010-03-19 15.571 422,870 +6,017 0.00% 6,584,331
2010-03-22 2010-03-18 15.770 416,853 -6,017 0.00% 6,573,767
2010-03-17 2010-03-15 15.454 422,870 -150 0.00% 6,535,142
2010-03-16 2010-03-12 15.687 423,020 +602 0.00% 6,635,873
2010-03-15 2010-03-11 15.836 422,418 -197 0.00% 6,689,605
2010-03-12 2010-03-10 15.820 422,615 -602 0.00% 6,685,702
2010-03-11 2010-03-09 15.753 423,217 +2,761 0.00% 6,667,095
2010-03-10 2010-03-08 15.969 420,456 +289 0.00% 6,714,430
2010-03-09 2010-03-05 16.136 420,167 +2,550 0.00% 6,779,636
2010-03-05 2010-03-03 16.136 417,617 -1,204 0.00% 6,738,490
2010-03-04 2010-03-02 16.435 418,821 -1,107 0.00% 6,883,193
2010-03-03 2010-03-01 16.335 419,928 -1,806 0.00% 6,859,517
2010-02-25 2010-02-23 14.490 421,734 +908 0.00% 6,111,112
2010-02-24 2010-02-22 14.507 420,826 +907 0.00% 6,104,948
2010-02-23 2010-02-19 14.175 419,919 +6,018 0.00% 5,952,230
2010-02-22 2010-02-18 14.740 413,901 +908 0.00% 6,100,779
2010-02-19 2010-02-17 14.939 412,993 +376 0.00% 6,169,750
2010-02-17 2010-02-11 14.839 412,617 -262 0.00% 6,122,993
2010-02-11 2010-02-09 14.108 412,879 -1,204 0.00% 5,824,996
2010-02-10 2010-02-08 13.942 414,083 +602 0.00% 5,773,173
2010-02-08 2010-02-04 14.291 413,481 +927 0.00% 5,909,071
2010-02-03 2010-02-01 14.191 412,554 -2,407 0.00% 5,854,689
2010-02-02 2010-01-29 14.607 414,961 +602 0.00% 6,061,238
2010-01-29 2010-01-27 14.358 414,359 +769 0.00% 5,949,161
2010-01-27 2010-01-25 15.305 413,590 +601 0.00% 6,329,871
2010-01-25 2010-01-21 15.687 412,989 -1 0.00% 6,478,518
2010-01-22 2010-01-20 15.620 412,990 -1,203 0.00% 6,451,082
2010-01-19 2010-01-15 16.235 414,193 +1,222 0.00% 6,724,539
2010-01-18 2010-01-14 16.684 412,971 -2,476 0.00% 6,889,988
2010-01-15 2010-01-13 16.534 415,447 -119,356 0.00% 6,869,164
2010-01-13 2010-01-11 16.784 534,803 +882 0.00% 8,975,949
2010-01-12 2010-01-08 16.750 533,921 +121,130 0.00% 8,943,401
2010-01-11 2010-01-07 17.083 412,791 -60,177 0.00% 7,051,614
2010-01-07 2010-01-05 17.116 472,968 +60,335 0.00% 8,095,323
2010-01-06 2010-01-04 17.016 412,633 +402 0.00% 7,021,487
2010-01-05 2009-12-31 17.083 412,231 +602 0.00% 7,042,047
2009-12-30 2009-12-28 16.551 411,629 -1,204 0.00% 6,812,876
2009-12-29 2009-12-24 16.019 412,833 +927 0.00% 6,613,276
2009-12-23 2009-12-21 16.119 411,906 -2,407 0.00% 6,639,495
2009-12-22 2009-12-18 16.385 414,313 +917 0.00% 6,788,450
2009-12-21 2009-12-17 16.584 413,396 +935 0.00% 6,855,861
2009-12-18 2009-12-16 16.883 412,461 +926 0.00% 6,963,728
2009-12-17 2009-12-15 16.917 411,535 -470 0.00% 6,961,771
2009-12-16 2009-12-14 17.016 412,005 -602 0.00% 7,010,801
2009-12-15 2009-12-11 16.850 412,607 -1,327 0.00% 6,952,480
2009-12-14 2009-12-10 16.950 413,934 +1,252 0.00% 7,016,111
2009-12-11 2009-12-09 16.883 412,682 +612 0.00% 6,967,459
2009-12-10 2009-12-08 16.784 412,070 -1,204 0.00% 6,916,041
2009-12-09 2009-12-07 16.784 413,274 +473 0.00% 6,936,248
2009-12-08 2009-12-04 16.784 412,801 +602 0.00% 6,928,310
2009-12-07 2009-12-03 17.282 412,199 -1,204 0.00% 7,123,697
2009-12-04 2009-12-02 17.382 413,403 +1,125 0.00% 7,185,723
2009-12-03 2009-12-01 17.315 412,278 +908 0.00% 7,138,765
2009-11-30 2009-11-26 17.847 411,370 -1,204 0.00% 7,341,792
2009-11-27 2009-11-25 17.914 412,574 -704 0.00% 7,390,704
2009-11-26 2009-11-24 17.548 413,278 -5,657 0.00% 7,252,227
2009-11-25 2009-11-23 17.747 418,935 -228 0.00% 7,435,036
2009-11-23 2009-11-19 17.415 419,163 +2,407 0.00% 7,299,774
2009-11-20 2009-11-18 17.781 416,756 +650 0.00% 7,410,215
2009-11-18 2009-11-16 17.747 416,106 -369 0.00% 7,384,828
2009-11-17 2009-11-13 17.781 416,475 +1,005 0.00% 7,405,219
2009-11-16 2009-11-12 17.847 415,470 -889 0.00% 7,414,965
2009-11-13 2009-11-11 18.346 416,359 +1,063 0.00% 7,638,397
2009-11-12 2009-11-10 18.445 415,296 -2,408 0.00% 7,660,302
2009-11-11 2009-11-09 18.047 417,704 +1,835 0.00% 7,538,130
2009-11-09 2009-11-05 17.315 415,869 +904 0.00% 7,200,944
2009-11-06 2009-11-04 16.684 414,965 -1,204 0.00% 6,923,255
2009-11-05 2009-11-03 16.269 416,169 +1,213 0.00% 6,770,451
2009-11-03 2009-10-30 16.883 414,956 -2,407 0.00% 7,005,852
2009-11-02 2009-10-29 16.684 417,363 +6,018 0.00% 6,963,264
2009-10-30 2009-10-28 17.182 411,345 +2,417 0.00% 7,067,925
2009-10-28 2009-10-23 17.615 408,928 -2,408 0.00% 7,203,074
2009-10-27 2009-10-22 17.615 411,336 +1,397 0.00% 7,245,490
2009-10-23 2009-10-21 18.246 409,939 -296 0.00% 7,479,744
2009-10-22 2009-10-20 18.379 410,235 +1,177 0.00% 7,539,682
2009-10-20 2009-10-16 18.180 409,058 -2,408 0.00% 7,436,480
2009-10-19 2009-10-15 18.047 411,466 -55,196 0.00% 7,425,556
2009-10-16 2009-10-14 18.279 466,662 +706 0.00% 8,530,221
2009-10-15 2009-10-13 17.980 465,956 +2,321 0.00% 8,377,942
2009-10-14 2009-10-12 18.047 463,635 +1,121 0.00% 8,367,028
2009-10-13 2009-10-09 18.545 462,514 +1,529 0.00% 8,577,372
2009-10-12 2009-10-08 18.645 460,985 +1,992 0.00% 8,594,979
2009-10-09 2009-10-07 18.645 458,993 +49,660 0.00% 8,557,839
2009-10-06 2009-10-02 18.080 409,333 -782 0.00% 7,400,666
2009-10-05 2009-09-30 18.246 410,115 +306 0.00% 7,482,956
2009-10-02 2009-09-29 18.279 409,809 -148 0.00% 7,490,992
2009-09-30 2009-09-28 17.781 409,957 +601 0.00% 7,289,324
2009-09-28 2009-09-24 18.379 409,356 -662 0.00% 7,523,527
2009-09-25 2009-09-23 18.645 410,018 -3,610 0.00% 7,644,709
2009-09-23 2009-09-21 18.412 413,628 +453 0.00% 7,615,788
2009-09-21 2009-09-17 19.642 413,175 -421 0.00% 8,115,526
2009-09-18 2009-09-16 19.310 413,596 +908 0.00% 7,986,337
2009-09-17 2009-09-15 19.044 412,688 -14 0.00% 7,859,079
2009-09-16 2009-09-14 19.077 412,702 -1,203 0.00% 7,873,061
2009-09-15 2009-09-11 19.077 413,905 -2,546 0.00% 7,896,011
2009-09-14 2009-09-10 18.379 416,451 +3,469 0.00% 7,653,925
2009-09-11 2009-09-09 17.814 412,982 +788 0.00% 7,356,836
2009-09-10 2009-09-08 18.445 412,194 +3,014 0.00% 7,603,085
2009-09-09 2009-09-07 18.379 409,180 -1,204 0.00% 7,520,292
2009-09-08 2009-09-04 17.847 410,384 +1,202 0.00% 7,324,195
2009-09-07 2009-09-03 17.349 409,182 -241 0.00% 7,098,755
2009-09-03 2009-09-01 18.047 409,423 +361 0.00% 7,388,686
2009-09-01 2009-08-28 17.747 409,062 -2,369 0.00% 7,259,815
2009-08-31 2009-08-27 17.747 411,431 +165 0.00% 7,301,859
2009-08-28 2009-08-26 17.747 411,266 +611 0.00% 7,298,931
2009-08-26 2009-08-24 18.379 410,655 +1,252 0.00% 7,547,401
2009-08-25 2009-08-21 17.847 409,403 +454 0.00% 7,306,687
2009-08-24 2009-08-20 18.113 408,949 -1,185 0.00% 7,407,315
2009-08-21 2009-08-19 17.482 410,134 +602 0.00% 7,169,794
2009-08-20 2009-08-18 17.781 409,532 +63 0.00% 7,281,767
2009-08-19 2009-08-17 17.847 409,469 +601 0.00% 7,307,864
2009-08-17 2009-08-13 18.778 408,868 -6,668 0.00% 7,677,622
2009-08-14 2009-08-12 18.445 415,536 +3,945 0.00% 7,664,729
2009-08-11 2009-08-07 19.376 411,591 +84 0.00% 7,974,980
2009-08-10 2009-08-06 20.506 411,507 -8,365 0.00% 8,438,351
2009-08-07 2009-08-05 19.010 419,872 +2,043 0.00% 7,981,934
2009-08-06 2009-08-04 18.578 417,829 +305 0.00% 7,762,571
2009-08-05 2009-08-03 18.645 417,524 +1,381 0.00% 7,784,657
2009-08-03 2009-07-30 18.412 416,143 -2,407 0.00% 7,662,095
2009-07-31 2009-07-29 18.312 418,550 -3,009 0.00% 7,664,682
2009-07-30 2009-07-28 19.409 421,559 +1,152 0.00% 8,182,130
2009-07-29 2009-07-27 19.110 420,407 -6,786 0.00% 8,034,021
2009-07-28 2009-07-24 18.645 427,193 +768 0.00% 7,964,934
2009-07-27 2009-07-23 18.578 426,425 +1,963 0.00% 7,922,270
2009-07-24 2009-07-22 18.312 424,462 -3,601 0.00% 7,772,945
2009-07-22 2009-07-20 19.243 428,063 +5,002 0.00% 8,237,234
2009-07-21 2009-07-17 18.711 423,061 -1,647 0.00% 7,916,014
2009-07-20 2009-07-16 17.515 424,708 +1,842 0.00% 7,438,686
2009-07-17 2009-07-15 17.814 422,866 -349 0.00% 7,532,909
2009-07-15 2009-07-13 16.817 423,215 -1,572 0.00% 7,117,160
2009-07-13 2009-07-09 18.246 424,787 +1,259 0.00% 7,750,661
2009-07-10 2009-07-08 17.914 423,528 +39 0.00% 7,586,930
2009-07-09 2009-07-07 17.050 423,489 -310 0.00% 7,220,291
2009-07-08 2009-07-06 16.651 423,799 -602 0.00% 7,056,557
2009-07-07 2009-07-03 16.651 424,401 +1,931 0.00% 7,066,580
2009-07-06 2009-07-02 16.468 422,470 -894 0.00% 6,957,203
2009-07-03 2009-06-30 17.050 423,364 +1,213 0.00% 7,218,159
2009-07-02 2009-06-29 17.482 422,151 -840 0.00% 7,379,870
2009-06-30 2009-06-26 17.980 422,991 -1,000 0.00% 7,605,426
2009-06-29 2009-06-25 17.149 423,991 +1,065 0.00% 7,271,123
2009-06-25 2009-06-23 16.750 422,926 -462 0.00% 7,084,188
2009-06-24 2009-06-22 17.415 423,388 +533 0.00% 7,373,353
2009-06-23 2009-06-19 17.382 422,855 -276 0.00% 7,350,017
2009-06-22 2009-06-18 17.448 423,131 -1,203 0.00% 7,382,940
2009-06-19 2009-06-17 17.581 424,334 -2,408 0.00% 7,460,341
2009-06-18 2009-06-16 17.615 426,742 +970 0.00% 7,516,859
2009-06-17 2009-06-15 18.711 425,772 -39 0.00% 7,966,740
2009-06-16 2009-06-12 19.409 425,811 +1,763 0.00% 8,264,658
2009-06-15 2009-06-11 19.708 424,048 -281 0.00% 8,357,279
2009-06-12 2009-06-10 19.310 424,329 -12,866 0.00% 8,193,586
2009-06-11 2009-06-09 18.346 437,195 -2,040 0.00% 8,020,648
2009-06-10 2009-06-08 18.246 439,235 +36,708 0.00% 8,014,279
2009-06-09 2009-06-05 19.310 402,527 +2,083 0.00% 7,772,600
2009-06-08 2009-06-04 19.230 400,444 +207 0.00% 7,700,341
2009-06-05 2009-06-03 18.789 400,237 -4,820 0.00% 7,519,901
2009-06-04 2009-06-02 19.433 405,057 +9,460 0.00% 7,871,471
2009-06-03 2009-06-01 17.602 395,597 +967 0.00% 6,963,145
2009-06-02 2009-05-29 16.109 394,630 +2,255 0.00% 6,357,243
2009-06-01 2009-05-27 16.075 392,375 -2,400 0.00% 6,307,609
2009-05-29 2009-05-26 15.397 394,775 +1,119 0.00% 6,078,419
2009-05-27 2009-05-25 15.770 393,656 +1,334 0.00% 6,208,046
2009-05-26 2009-05-22 16.042 392,322 -354 0.00% 6,293,452
2009-05-25 2009-05-21 16.126 392,676 -43,185 0.00% 6,332,424
2009-05-22 2009-05-20 16.109 435,861 +4,208 0.00% 7,021,449
2009-05-21 2009-05-19 16.008 431,653 -88,035 0.00% 6,909,743
2009-05-20 2009-05-18 15.567 519,688 +2,233 0.00% 8,089,850
2009-05-19 2009-05-15 15.177 517,455 +5,897 0.00% 7,853,274
2009-05-18 2009-05-14 15.007 511,558 -327 0.00% 7,677,031
2009-05-15 2009-05-13 14.973 511,885 +100,682 0.00% 7,664,578
2009-05-14 2009-05-12 15.499 411,203 -57,783 0.00% 6,373,201
2009-05-13 2009-05-11 15.685 468,986 +573 0.00% 7,356,254
2009-05-12 2009-05-08 15.668 468,413 +177,472 0.00% 7,339,324
2009-05-11 2009-05-07 15.753 290,941 +25,422 0.00% 4,583,273
2009-05-08 2009-05-06 16.533 265,519 +3,557 0.00% 4,389,907
2009-05-07 2009-05-05 16.059 261,962 +26,688 0.00% 4,206,718
2009-05-06 2009-05-04 16.075 235,274 +2,245 0.00% 3,782,138
2009-05-05 2009-04-30 15.041 233,029 +883 0.00% 3,505,006
2009-05-04 2009-04-29 14.583 232,146 -36 0.00% 3,385,437
2009-04-30 2009-04-28 13.854 232,182 -1,470 0.00% 3,216,664
2009-04-29 2009-04-27 13.854 233,652 +1,341 0.00% 3,237,030
2009-04-28 2009-04-24 13.956 232,311 -1,180 0.00% 3,242,088
2009-04-27 2009-04-23 14.108 233,491 -28,660 0.00% 3,294,190
2009-04-24 2009-04-22 13.888 262,151 -58,972 0.00% 3,640,747
2009-04-23 2009-04-21 14.244 321,123 -32,435 0.00% 4,574,102
2009-04-22 2009-04-20 14.261 353,558 +1,255 0.00% 5,042,104
2009-04-21 2009-04-17 14.481 352,303 -3,761 0.00% 5,101,869
2009-04-20 2009-04-16 14.346 356,064 +32,001 0.00% 5,108,031
2009-04-17 2009-04-15 14.295 324,063 +2,537 0.00% 4,632,465
2009-04-16 2009-04-14 13.430 321,526 -290 0.00% 4,318,137
2009-04-15 2009-04-09 13.396 321,816 -3,546 0.00% 4,311,117
2009-04-14 2009-04-08 13.159 325,362 -266,553 0.00% 4,281,379
2009-04-09 2009-04-07 13.345 591,915 -1,469 0.00% 7,899,311
2009-04-08 2009-04-06 13.040 593,384 -3,384 0.00% 7,737,796
2009-04-07 2009-04-03 12.650 596,768 +156,311 0.00% 7,549,175
2009-04-06 2009-04-02 13.023 440,457 +212,705 0.00% 5,736,142
2009-04-03 2009-04-01 12.904 227,752 +5,897 0.00% 2,939,016
2009-04-02 2009-03-31 14.041 221,855 +415 0.00% 3,114,976
2009-04-01 2009-03-30 14.312 221,440 -12,375 0.00% 3,169,229
2009-03-31 2009-03-27 14.634 233,815 -6,263 0.00% 3,421,671
2009-03-30 2009-03-26 13.939 240,078 +2,233 0.00% 3,346,411
2009-03-27 2009-03-25 13.735 237,845 -1,315 0.00% 3,266,887
2009-03-26 2009-03-24 14.448 239,160 -1,180 0.00% 3,455,280
2009-03-25 2009-03-23 14.227 240,340 +483 0.00% 3,419,347
2009-03-24 2009-03-20 13.481 239,857 -2,041 0.00% 3,233,513
2009-03-23 2009-03-19 13.498 241,898 +2,397 0.00% 3,265,130
2009-03-20 2009-03-18 12.989 239,501 +9 0.00% 3,110,937
2009-03-18 2009-03-16 13.718 239,492 +589 0.00% 3,285,448
2009-03-17 2009-03-13 13.278 238,903 +293 0.00% 3,172,039
2009-03-16 2009-03-12 12.888 238,610 -871 0.00% 3,075,087
2009-03-13 2009-03-11 12.514 239,481 +660 0.00% 2,996,971
2009-03-12 2009-03-10 12.124 238,821 -842 0.00% 2,895,567
2009-03-11 2009-03-09 12.209 239,663 +1,221 0.00% 2,926,096
2009-03-10 2009-03-06 12.413 238,442 -590 0.00% 2,959,709
2009-03-09 2009-03-05 12.854 239,032 +1,852 0.00% 3,072,419
2009-03-05 2009-03-03 12.209 237,180 +439 0.00% 2,895,781
2009-03-04 2009-03-02 11.870 236,741 -1,415 0.00% 2,810,131
2009-03-03 2009-02-27 11.921 238,156 +902 0.00% 2,839,043
2009-02-27 2009-02-25 12.514 237,254 +589 0.00% 2,969,101
2009-02-25 2009-02-23 12.565 236,665 -943 0.00% 2,973,770
2009-02-24 2009-02-20 11.972 237,608 -26,214 0.00% 2,844,598
2009-02-23 2009-02-19 12.209 263,822 -1,916 0.00% 3,221,059
2009-02-20 2009-02-18 11.717 265,738 +1,635 0.00% 3,113,772
2009-02-19 2009-02-17 11.819 264,103 +155 0.00% 3,121,485
2009-02-18 2009-02-16 12.396 263,948 +515 0.00% 3,271,831
2009-02-17 2009-02-13 12.616 263,433 +521 0.00% 3,323,520
2009-02-13 2009-02-11 12.888 262,912 +1,499 0.00% 3,388,279
2009-02-12 2009-02-10 13.294 261,413 +1,180 0.00% 3,475,349
2009-02-11 2009-02-09 13.210 260,233 -1,029 0.00% 3,437,597
2009-02-10 2009-02-06 12.464 261,262 +8,158 0.00% 3,256,257
2009-02-09 2009-02-05 11.700 253,104 -5,121 0.00% 2,961,442
2009-02-05 2009-02-03 11.802 258,225 +925 0.00% 3,047,633
2009-02-03 2009-01-30 12.413 257,300 +1,179 0.00% 3,193,787
2009-02-02 2009-01-29 12.158 256,121 -6,214 0.00% 3,114,006
2009-01-30 2009-01-23 11.599 262,335 +5,897 0.00% 3,042,758
2009-01-29 2009-01-22 11.700 256,438 -590 0.00% 3,000,451
2009-01-23 2009-01-21 12.006 257,028 +366 0.00% 3,085,807
2009-01-22 2009-01-20 12.803 256,662 +24,604 0.00% 3,285,970
2009-01-21 2009-01-19 13.922 232,058 +590 0.00% 3,230,687
2009-01-20 2009-01-16 13.651 231,468 -2,913 0.00% 3,159,672
2009-01-19 2009-01-15 13.311 234,381 +6,983 0.00% 3,119,947
2009-01-16 2009-01-14 13.939 227,398 +1,946 0.00% 3,169,667
2009-01-15 2009-01-13 14.278 225,452 +291 0.00% 3,219,002
2009-01-14 2009-01-12 14.414 225,161 -7,077 0.00% 3,245,392
2009-01-13 2009-01-09 15.177 232,238 +1,769 0.00% 3,524,613
2009-01-12 2009-01-08 14.431 230,469 +469 0.00% 3,325,808
2009-01-09 2009-01-07 15.584 230,000 +6,937 0.00% 3,584,251
2009-01-08 2009-01-06 17.432 223,063 +1,186 0.00% 3,888,443
2009-01-07 2009-01-05 18.416 221,877 +1,302 0.00% 4,085,989
2009-01-06 2009-01-02 17.161 220,575 -3,093 0.00% 3,785,227
2009-01-05 2008-12-31 15.770 223,668 +908 0.00% 3,527,296
2008-12-30 2008-12-24 16.703 222,760 +2,108 0.00% 3,720,733
2008-12-29 2008-12-22 17.703 220,652 +1,044 0.00% 3,906,281
2008-12-22 2008-12-18 18.043 219,608 -1,180 0.00% 3,962,278
2008-12-19 2008-12-17 17.737 220,788 -1,867 0.00% 3,916,177
2008-12-18 2008-12-16 17.025 222,655 +2,154 0.00% 3,790,716
2008-12-17 2008-12-15 16.432 220,501 -6,178 0.00% 3,623,176
2008-12-16 2008-12-12 15.770 226,679 +1,179 0.00% 3,574,780
2008-12-15 2008-12-11 16.788 225,500 +2,730 0.00% 3,785,619
2008-12-12 2008-12-10 16.991 222,770 -127 0.00% 3,785,119
2008-12-11 2008-12-09 15.940 222,897 -1,469 0.00% 3,552,934
2008-12-10 2008-12-08 16.737 224,366 +3,746 0.00% 3,755,168
2008-12-08 2008-12-04 15.431 220,620 -5,897 0.00% 3,404,406
2008-12-05 2008-12-03 15.194 226,517 -1,760 0.00% 3,441,628
2008-12-04 2008-12-02 14.465 228,277 +2,359 0.00% 3,301,918
2008-12-03 2008-12-01 15.465 225,918 +851 0.00% 3,493,822
2008-12-02 2008-11-28 16.211 225,067 +2,677 0.00% 3,648,588
2008-11-28 2008-11-26 15.685 222,390 +1,179 0.00% 3,488,286
2008-11-27 2008-11-25 15.601 221,211 +600 0.00% 3,451,037
2008-11-26 2008-11-24 15.041 220,611 +269 0.00% 3,318,226
2008-11-25 2008-11-21 15.262 220,342 -1,228 0.00% 3,362,753
2008-11-24 2008-11-20 14.600 221,570 +946 0.00% 3,234,962
2008-11-19 2008-11-17 16.109 220,624 -1,180 0.00% 3,554,115
2008-11-18 2008-11-14 16.279 221,804 -1,451 0.00% 3,610,736
2008-11-17 2008-11-13 16.075 223,255 +1,990 0.00% 3,588,927
2008-11-14 2008-11-12 16.635 221,265 -2,291 0.00% 3,680,755
2008-11-13 2008-11-11 17.127 223,556 -2,920 0.00% 3,828,801
2008-11-12 2008-11-10 17.737 226,476 +621 0.00% 4,017,066
2008-11-11 2008-11-07 15.906 225,855 +799 0.00% 3,592,425
2008-11-10 2008-11-06 15.092 225,056 +2,833 0.00% 3,396,532
2008-11-07 2008-11-05 17.703 222,223 -583 0.00% 3,934,093
2008-11-06 2008-11-04 17.771 222,806 +384 0.00% 3,959,527
2008-11-05 2008-11-03 17.466 222,422 -7,503 0.00% 3,884,813
2008-11-04 2008-10-31 18.653 229,925 +1,044 0.00% 4,288,782
2008-11-03 2008-10-30 19.501 228,881 +4,458 0.00% 4,463,368
2008-10-31 2008-10-29 17.229 224,423 +522 0.00% 3,866,484
2008-10-30 2008-10-28 16.347 223,901 +1,072 0.00% 3,660,060
2008-10-29 2008-10-27 14.753 222,829 -1,234 0.00% 3,287,351
2008-10-28 2008-10-24 16.449 224,063 +1,545 0.00% 3,685,505
2008-10-27 2008-10-23 16.788 222,518 +953 0.00% 3,735,558
2008-10-24 2008-10-22 16.364 221,565 -4,479 0.00% 3,625,631
2008-10-23 2008-10-21 18.314 226,044 +2,018 0.00% 4,139,729
2008-10-22 2008-10-20 18.212 224,026 +1,558 0.00% 4,079,978
2008-10-20 2008-10-16 17.805 222,468 +1,132 0.00% 3,961,065
2008-10-17 2008-10-15 19.670 221,336 -34,095 0.00% 4,353,767
2008-10-16 2008-10-14 20.417 255,431 +3,615 0.00% 5,215,011
2008-10-15 2008-10-13 18.890 251,816 +487 0.00% 4,756,896
2008-10-14 2008-10-10 16.296 251,329 +590 0.00% 4,095,634
2008-10-13 2008-10-09 16.788 250,739 +236 0.00% 4,209,323
2008-10-10 2008-10-08 15.363 250,503 +943 0.00% 3,848,542
2008-10-06 2008-10-02 18.823 249,560 +29,486 0.00% 4,697,352
2008-10-03 2008-09-30 19.636 220,074 +590 0.00% 4,321,479
2008-09-26 2008-09-24 19.535 219,484 -407 0.00% 4,287,563
2008-09-24 2008-09-22 20.383 219,891 -4,718 0.00% 4,481,950
2008-09-23 2008-09-19 20.586 224,609 +1,770 0.00% 4,623,820
2008-09-22 2008-09-18 18.789 222,839 +2,356 0.00% 4,186,837
2008-09-18 2008-09-16 16.872 220,483 +6,450 0.00% 3,720,089
2008-09-17 2008-09-12 19.026 214,033 -1,180 0.00% 4,072,196
2008-09-16 2008-09-11 19.467 215,213 +156 0.00% 4,189,532
2008-09-10 2008-09-08 21.230 215,057 +590 0.00% 4,565,760
2008-09-09 2008-09-05 21.027 214,467 -154 0.00% 4,509,592
2008-09-08 2008-09-04 21.298 214,621 -34,204 0.00% 4,571,061
2008-09-02 2008-08-29 20.925 248,825 -589 0.00% 5,206,721
2008-09-01 2008-08-28 20.756 249,414 +5,897 0.00% 5,176,752
2008-08-29 2008-08-27 22.384 243,517 +18,146 0.00% 5,450,776
2008-08-28 2008-08-26 22.248 225,371 +17,692 0.00% 5,014,031
2008-08-19 2008-08-15 24.045 207,679 +5,897 0.00% 4,993,717
2008-08-18 2008-08-14 24.758 201,782 -429 0.00% 4,995,632
2008-08-15 2008-08-13 25.097 202,211 -291 0.00% 5,074,831
2008-08-07 2008-08-04 27.539 202,502 -249 0.00% 5,576,612
2008-08-04 2008-07-31 27.437 202,751 -1,180 0.00% 5,562,841
2008-08-01 2008-07-30 26.996 203,931 -170 0.00% 5,505,306
2008-07-31 2008-07-29 26.046 204,101 +590 0.00% 5,316,080
2008-07-25 2008-07-23 27.437 203,511 -17,692 0.00% 5,583,693
2008-07-23 2008-07-21 27.606 221,203 -1,179 0.00% 6,106,615
2008-07-22 2008-07-18 27.165 222,382 -9,436 0.00% 6,041,117
2008-07-21 2008-07-17 26.657 231,818 +826 0.00% 6,179,521
2008-07-18 2008-07-16 26.114 230,992 +920 0.00% 6,032,159
2008-07-17 2008-07-15 25.538 230,072 -418 0.00% 5,875,487
2008-07-15 2008-07-11 26.182 230,490 -212 0.00% 6,034,684
2008-07-14 2008-07-10 25.605 230,702 +590 0.00% 5,907,224
2008-07-08 2008-07-04 25.334 230,112 -1,180 0.00% 5,829,684
2008-07-07 2008-07-03 24.825 231,292 -1,907 0.00% 5,741,916
2008-07-04 2008-07-02 24.893 233,199 -3,538 0.00% 5,805,075
2008-07-03 2008-06-30 24.554 236,737 +1,179 0.00% 5,812,859
2008-06-30 2008-06-26 24.249 235,558 -590 0.00% 5,712,011
2008-06-27 2008-06-25 24.724 236,148 -27,127 0.00% 5,838,441
2008-06-26 2008-06-24 24.113 263,275 +2,359 0.00% 6,348,401
2008-06-24 2008-06-20 24.486 260,916 +7,077 0.00% 6,388,855
2008-06-23 2008-06-19 25.198 253,839 -4,128 0.00% 6,396,351
2008-06-20 2008-06-18 26.284 257,967 +2,854 0.00% 6,780,332
2008-06-19 2008-06-17 25.911 255,113 -3,538 0.00% 6,610,146
2008-06-18 2008-06-16 25.097 258,651 -7,077 0.00% 6,491,290
2008-06-17 2008-06-13 24.724 265,728 +6,085 0.00% 6,569,767
2008-06-16 2008-06-12 24.317 259,643 +2,288 0.00% 6,313,656
2008-06-13 2008-06-11 23.910 257,355 +1,179 0.00% 6,153,282
2008-06-12 2008-06-10 23.604 256,176 +7,077 0.00% 6,046,900
2008-06-11 2008-06-06 25.741 249,099 +1,180 0.00% 6,412,079
2008-06-10 2008-06-05 25.707 247,919 +3,538 0.00% 6,373,297
2008-06-06 2008-06-04 25.775 244,381 +27,127 0.00% 6,298,921
2008-06-05 2008-06-03 26.928 217,254 +24,768 0.00% 5,850,236
2008-05-27 2008-05-23 31.337 192,486 -11,205 0.00% 6,031,929
2008-05-26 2008-05-22 28.013 203,691 +5,898 0.00% 5,706,069
2008-05-21 2008-05-19 28.420 197,793 -1,180 0.00% 5,621,343
2008-05-20 2008-05-16 28.454 198,973 +871 0.00% 5,661,627
2008-05-16 2008-05-14 28.386 198,102 +172 0.00% 5,623,406
2008-05-09 2008-05-07 28.556 197,930 +8,402 0.00% 5,651,991
2008-05-06 2008-05-02 29.174 189,528 -53 0.00% 5,529,297
2008-05-05 2008-04-30 29.002 189,581 -582 0.00% 5,498,270
2008-04-30 2008-04-28 28.349 190,163 +706 0.00% 5,390,993
2008-04-29 2008-04-25 28.178 189,457 +8,148 0.00% 5,338,427
2008-04-18 2008-04-16 28.178 181,309 +582 0.00% 5,108,837
2008-04-17 2008-04-15 27.696 180,727 -462 0.00% 5,005,493
2008-04-16 2008-04-14 27.387 181,189 +84 0.00% 4,962,254
2008-04-15 2008-04-11 28.006 181,105 -91 0.00% 5,071,972
2008-04-02 2008-03-31 28.143 181,196 +582 0.00% 5,099,426
2008-03-28 2008-03-26 30.445 180,614 -1,164 0.00% 5,498,876
2008-03-27 2008-03-25 29.621 181,778 +1,164 0.00% 5,384,401
2008-03-20 2008-03-18 28.418 180,614 -1,164 0.00% 5,132,698
2008-03-18 2008-03-14 29.380 181,778 -1,280 0.00% 5,340,676
2008-03-17 2008-03-13 29.311 183,058 +330 0.00% 5,365,702
2008-03-14 2008-03-12 30.927 182,728 +1,842 0.00% 5,651,145
2008-03-13 2008-03-11 30.480 180,886 -814 0.00% 5,513,373
2008-03-12 2008-03-10 30.583 181,700 +582 0.00% 5,556,915
2008-03-11 2008-03-07 29.827 181,118 -5,239 0.00% 5,402,194
2008-03-06 2008-03-04 27.181 186,357 +5,821 0.00% 5,065,368
2008-02-28 2008-02-26 31.030 180,536 -582 0.00% 5,601,965
2008-02-27 2008-02-25 29.896 181,118 +582 0.00% 5,414,641
2008-02-25 2008-02-21 31.442 180,536 -582 0.00% 5,676,410
2008-02-21 2008-02-19 32.920 181,118 +273 0.00% 5,962,329
2008-02-20 2008-02-18 33.641 180,845 -931 0.00% 6,083,843
2008-02-19 2008-02-15 33.401 181,776 -5,238 0.00% 6,071,439
2008-02-18 2008-02-14 32.507 187,014 +427 0.00% 6,079,307
2008-02-15 2008-02-13 31.064 186,587 +5,761 0.00% 5,796,137
2008-02-14 2008-02-12 30.961 180,826 -1,164 0.00% 5,598,536
2008-02-12 2008-02-06 31.717 181,990 +815 0.00% 5,772,156
2008-02-11 2008-02-04 33.057 181,175 -4,074 0.00% 5,989,108
2008-02-05 2008-02-01 32.645 185,249 -13,405 0.00% 6,047,394
2008-02-04 2008-01-31 30.892 198,654 +1,128 0.00% 6,136,854
2008-02-01 2008-01-30 30.927 197,526 -582 0.00% 6,108,796
2008-01-31 2008-01-29 30.411 198,108 -1,164 0.00% 6,024,682
2008-01-29 2008-01-25 31.030 199,272 -1,164 0.00% 6,183,336
2008-01-28 2008-01-24 29.002 200,436 +749 0.00% 5,813,089
2008-01-25 2008-01-23 29.277 199,687 -4,657 0.00% 5,846,261
2008-01-24 2008-01-22 25.428 204,344 +5,821 0.00% 5,196,159
2008-01-21 2008-01-17 29.964 198,523 +582 0.00% 5,948,619
2008-01-17 2008-01-15 30.033 197,941 -2,452 0.00% 5,944,783
2008-01-16 2008-01-14 30.995 200,393 +465 0.00% 6,211,234
2008-01-15 2008-01-11 32.095 199,928 -11,324 0.00% 6,416,664
2008-01-14 2008-01-10 30.102 211,252 +582 0.00% 6,359,072
2008-01-04 2008-01-02 29.758 210,670 +5,821 0.00% 6,269,161
2008-01-03 2007-12-31 30.755 204,849 -815 0.00% 6,300,075
2008-01-02 2007-12-27 30.892 205,664 -5,675 0.00% 6,353,409
2007-12-28 2007-12-24 29.827 211,339 -5,820 0.00% 6,303,593
2007-12-27 2007-12-20 27.490 217,159 -1,164 0.00% 5,969,757
2007-12-21 2007-12-19 27.387 218,323 +1,164 0.00% 5,979,249
2007-12-19 2007-12-17 25.806 217,159 +5,820 0.00% 5,604,109
2007-12-17 2007-12-13 26.872 211,339 -103 0.00% 5,679,044
2007-12-14 2007-12-12 27.215 211,442 -592 0.00% 5,754,469
2007-12-13 2007-12-11 28.178 212,034 +582 0.00% 5,974,591
2007-12-12 2007-12-10 27.318 211,452 -582 0.00% 5,776,539
2007-12-11 2007-12-07 27.662 212,034 +582 0.00% 5,865,300
2007-12-05 2007-12-03 28.624 211,452 -99 0.00% 6,052,651
2007-12-04 2007-11-30 31.064 211,551 +582 0.00% 6,571,618
2007-12-03 2007-11-29 28.899 210,969 -1,164 0.00% 6,096,821
2007-11-29 2007-11-27 26.253 212,133 +582 0.00% 5,569,169
2007-11-21 2007-11-19 26.322 211,551 -1,164 0.00% 5,568,429
2007-11-19 2007-11-15 26.425 212,715 +34 0.00% 5,620,996
2007-11-15 2007-11-13 24.982 212,681 +630 0.00% 5,313,148
2007-11-14 2007-11-12 24.776 212,051 +1,164 0.00% 5,253,689
2007-11-12 2007-11-08 27.765 210,887 -1,164 0.00% 5,855,311
2007-11-09 2007-11-07 28.246 212,051 -11,292 0.00% 5,989,643
2007-11-08 2007-11-06 27.147 223,343 +11,508 0.00% 6,063,009
2007-11-02 2007-10-31 31.992 211,835 -2,328 0.00% 6,776,980
2007-11-01 2007-10-30 32.301 214,163 +1,804 0.00% 6,917,690
2007-10-31 2007-10-29 31.579 212,359 -6,955 0.00% 6,706,177
2007-10-30 2007-10-26 29.243 219,314 +1,150 0.00% 6,413,347
2007-10-29 2007-10-25 27.834 218,164 +3,492 0.00% 6,072,352
2007-10-24 2007-10-22 26.288 214,672 +252 0.00% 5,643,203
2007-10-23 2007-10-18 27.628 214,420 -1,164 0.00% 5,923,933
2007-10-18 2007-10-16 27.387 215,584 +1,164 0.00% 5,904,235
2007-10-17 2007-10-15 27.662 214,420 -2,399 0.00% 5,931,301
2007-10-16 2007-10-12 26.769 216,819 +582 0.00% 5,803,949
2007-10-15 2007-10-11 27.765 216,237 +712 0.00% 6,003,855
2007-10-11 2007-10-09 27.593 215,525 +582 0.00% 5,947,056
2007-10-05 2007-10-03 28.178 214,943 -582 0.00% 6,056,559
2007-10-04 2007-10-02 28.762 215,525 -36 0.00% 6,198,861
2007-10-03 2007-09-28 27.628 215,561 -2,911 0.00% 5,955,456
2007-10-02 2007-09-27 27.353 218,472 -11,058 0.00% 5,975,822
2007-09-28 2007-09-25 25.016 229,530 +5,704 0.00% 5,741,953
2007-09-27 2007-09-24 23.848 223,826 -1,164 0.00% 5,337,757
2007-09-25 2007-09-21 23.367 224,990 -4,924 0.00% 5,257,278
2007-09-21 2007-09-19 24.226 229,914 +698 0.00% 5,569,848
2007-09-19 2007-09-17 23.607 229,216 +291 0.00% 5,411,161
2007-09-17 2007-09-13 23.848 228,925 +640 0.00% 5,459,357
2007-09-14 2007-09-12 23.882 228,285 -35,573 0.00% 5,451,939
2007-09-13 2007-09-11 23.023 263,858 +17,460 0.00% 6,074,826
2007-09-12 2007-09-10 23.676 246,398 -58 0.00% 5,833,715
2007-09-11 2007-09-07 24.569 246,456 +17,461 0.00% 6,055,280
2007-09-06 2007-09-04 24.947 228,995 -1,164 0.00% 5,712,832
2007-09-05 2007-09-03 24.947 230,159 -2,619 0.00% 5,741,870
2007-09-04 2007-08-31 25.016 232,778 +1,164 0.00% 5,823,206
2007-08-31 2007-08-29 24.157 231,614 -1,164 0.00% 5,595,114
2007-08-28 2007-08-24 23.504 232,778 +1,164 0.00% 5,471,254
2007-08-27 2007-08-23 23.023 231,614 -2,910 0.00% 5,332,470
2007-08-23 2007-08-21 21.339 234,524 -2,328 0.00% 5,004,581
2007-08-22 2007-08-20 20.893 236,852 -2,329 0.00% 4,948,453
2007-08-21 2007-08-17 19.587 239,181 +2,037 0.00% 4,684,792
2007-08-20 2007-08-16 20.068 237,144 +5,821 0.00% 4,758,979
2007-08-17 2007-08-15 20.893 231,323 -137 0.00% 4,832,938
2007-08-16 2007-08-14 21.923 231,460 +582 0.00% 5,074,409
2007-08-15 2007-08-13 21.339 230,878 -351 0.00% 4,926,778
2007-08-07 2007-08-03 22.954 231,229 -582 0.00% 5,307,715
2007-08-06 2007-08-02 22.817 231,811 -313 0.00% 5,289,211
2007-08-01 2007-07-30 23.882 232,124 +582 0.00% 5,543,623
2007-07-30 2007-07-26 24.501 231,542 +582 0.00% 5,672,939
2007-07-25 2007-07-23 24.363 230,960 -2,910 0.00% 5,626,934
2007-07-24 2007-07-20 24.569 233,870 +1,383 0.00% 5,746,050
2007-07-23 2007-07-19 23.985 232,487 +582 0.00% 5,576,259
2007-07-20 2007-07-18 24.123 231,905 +1,164 0.00% 5,594,175
2007-07-19 2007-07-17 23.951 230,741 -6,984 0.00% 5,526,451
2007-07-18 2007-07-16 23.676 237,725 -4,656 0.00% 5,628,373
2007-07-17 2007-07-13 23.607 242,381 +1,738 0.00% 5,721,951
2007-07-13 2007-07-11 22.542 240,643 -426 0.00% 5,424,577
2007-07-05 2007-07-03 24.020 241,069 -5,821 0.00% 5,790,384
2007-07-04 2007-06-29 23.126 246,890 -1,164 0.00% 5,709,622
2007-07-03 2007-06-28 23.435 248,054 +1,164 0.00% 5,813,256
2007-06-29 2007-06-27 22.714 246,890 -1,164 0.00% 5,607,816
2007-06-28 2007-06-26 22.851 248,054 -58,202 0.00% 5,668,350
2007-06-27 2007-06-25 22.611 306,256 +654 0.00% 6,924,674
2007-06-26 2007-06-22 22.851 305,602 0.00% 6,983,396

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top