History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.760 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.710 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.123 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.226 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.205 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.123 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.381 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.753 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.742 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.701 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.453 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.557 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.526 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.608 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.598 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.526 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.443 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.236 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.999 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.009 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.957 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.957 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.947 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.081 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.019 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.926 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.895 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.761 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.792 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.751 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.699 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.606 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.689 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.544 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.699 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.637 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.462 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.472 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.544 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.689 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.658 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.679 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.606 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.555 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.534 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.617 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.658 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.503 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.503 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.503 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.761 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.978 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.030 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.782 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.668 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.813 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.823 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.875 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.596 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.524 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.369 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.930 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.856 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.941 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.025 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.172 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.277 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.046 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.098 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.919 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.909 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.898 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.741 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.351 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.194 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.983 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.994 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.394 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.225 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.299 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.415 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.341 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.341 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.320 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.246 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.152 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.983 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.057 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.131 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.141 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.194 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.141 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.120 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.120 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.941 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.720 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.373 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.562 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.425 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.215 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.141 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.078 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.152 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.931 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.868 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.173 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.404 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.362 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.635 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.088 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.604 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.709 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.583 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.530 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.888 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.919 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.435 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 10.309 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 10.098 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.667 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.951 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.962 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.004 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.540 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.624 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 11.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 11.382 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.835 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.741 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.467 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.668 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.205 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.247 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.047 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.952 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.784 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.563 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.521 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.668 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.521 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.458 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.469 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.395 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.479 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.374 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.616 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.616 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.626 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.490 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.521 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.616 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.658 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.595 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.595 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.553 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.774 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.753 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.732 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.584 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.384 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.248 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.121 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.058 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.174 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.006 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.953 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.943 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.837 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.785 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.816 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.753 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.900 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.753 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.764 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.806 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.995 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.090 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.058 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.827 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.837 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.606 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.732 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.827 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.974 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.006 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.142 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.121 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.185 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.111 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.037 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.090 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.185 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.342 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.511 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.216 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.206 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.290 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.079 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.227 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.142 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.321 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.311 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.069 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.163 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.068 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.416 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.174 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.016 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.943 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.827 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.153 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.048 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.743 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.680 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.648 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.606 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.469 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.480 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.343 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.469 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.543 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.459 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.648 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.627 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.302 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.313 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.302 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.193 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.247 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.412 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.324 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.280 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.291 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.193 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.083 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.864 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.776 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.754 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.546 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.951 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.214 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.138 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.225 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.478 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.368 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.247 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.236 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.478 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.489 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.818 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.179 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.190 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.026 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.883 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.763 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.059 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.059 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.070 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.103 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.949 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.048 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.168 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.081 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.135 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.278 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.070 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.861 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.587 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.489 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.434 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.291 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.291 | 0 | -91,205 | ||
| 2024-06-05 | 2024-06-03 | 7.302 | 91,205 | +2,048 | 0.00% | 665,956 |
| 2024-04-10 | 2024-04-08 | 6.416 | 89,157 | -8,915 | 0.00% | 572,001 |
| 2024-03-22 | 2024-03-20 | 6.382 | 98,072 | -1,784 | 0.00% | 625,897 |
| 2024-01-17 | 2024-01-15 | 5.608 | 99,856 | -8,915 | 0.00% | 560,002 |
| 2023-12-28 | 2023-12-22 | 5.070 | 108,771 | -35,663 | 0.00% | 551,439 |
| 2023-12-22 | 2023-12-20 | 5.137 | 144,434 | +1,783 | 0.00% | 741,960 |
| 2023-11-08 | 2023-11-06 | 5.462 | 142,651 | -5,349 | 0.00% | 779,201 |
| 2023-10-26 | 2023-10-24 | 5.911 | 148,000 | +8,915 | 0.00% | 874,819 |
| 2023-09-04 | 2023-08-30 | 6.438 | 139,085 | +5,577 | 0.00% | 895,467 |
| 2023-08-18 | 2023-08-16 | 6.660 | 133,508 | -3,423 | 0.00% | 889,201 |
| 2023-07-27 | 2023-07-25 | 6.590 | 136,931 | -1,712 | 0.00% | 902,399 |
| 2023-07-04 | 2023-06-30 | 6.053 | 138,643 | -1,711 | 0.00% | 839,161 |
| 2023-07-03 | 2023-06-29 | 5.714 | 140,354 | +1,711 | 0.00% | 801,957 |
| 2023-06-26 | 2023-06-21 | 6.134 | 138,643 | +1,712 | 0.00% | 850,501 |
| 2023-06-23 | 2023-06-20 | 6.333 | 136,931 | +3,423 | 0.00% | 867,199 |
| 2023-05-23 | 2023-05-19 | 7.379 | 133,508 | +2,642 | 0.00% | 985,135 |
| 2023-04-19 | 2023-04-17 | 7.653 | 130,866 | -1,678 | 0.00% | 1,001,520 |
| 2023-04-04 | 2023-03-31 | 6.723 | 132,544 | +1,678 | 0.00% | 891,122 |
| 2023-03-24 | 2023-03-22 | 6.819 | 130,866 | -8,389 | 0.00% | 892,320 |
| 2023-03-23 | 2023-03-21 | 6.604 | 139,255 | +8,389 | 0.00% | 919,641 |
| 2023-03-14 | 2023-03-10 | 6.807 | 130,866 | +8,389 | 0.00% | 890,760 |
| 2023-02-14 | 2023-02-10 | 6.711 | 122,477 | -6,711 | 0.00% | 821,979 |
| 2022-12-29 | 2022-12-23 | 5.960 | 129,188 | -16,778 | 0.00% | 769,999 |
| 2022-12-02 | 2022-11-30 | 5.185 | 145,966 | -8,389 | 0.00% | 756,901 |
| 2022-11-24 | 2022-11-22 | 4.840 | 154,355 | +8,389 | 0.00% | 747,041 |
| 2022-11-10 | 2022-11-08 | 4.172 | 145,966 | -16,778 | 0.00% | 609,000 |
| 2022-11-09 | 2022-11-07 | 4.172 | 162,744 | +16,778 | 0.00% | 679,002 |
| 2022-09-01 | 2022-08-30 | 4.842 | 145,966 | +7,260 | 0.00% | 706,795 |
| 2022-08-16 | 2022-08-12 | 4.880 | 138,706 | +15,943 | 0.00% | 676,861 |
| 2022-05-19 | 2022-05-17 | 4.810 | 122,763 | +3,665 | 0.00% | 590,510 |
| 2022-04-11 | 2022-04-07 | 5.030 | 119,098 | -1,305,435 | 0.00% | 599,061 |
| 2022-03-17 | 2022-03-15 | 4.733 | 1,424,533 | +77,336 | 0.01% | 6,741,720 |
| 2021-11-19 | 2021-11-17 | 5.185 | 1,347,197 | +68,056 | 0.01% | 6,985,421 |
| 2021-11-18 | 2021-11-16 | 5.211 | 1,279,141 | +232,009 | 0.01% | 6,665,620 |
| 2021-11-05 | 2021-11-03 | 5.159 | 1,047,132 | +232,008 | 0.00% | 5,402,458 |
| 2021-10-29 | 2021-10-27 | 5.263 | 815,124 | +232,009 | 0.00% | 4,289,782 |
| 2021-10-28 | 2021-10-26 | 5.237 | 583,115 | +232,009 | 0.00% | 3,053,700 |
| 2021-10-27 | 2021-10-25 | 5.250 | 351,106 | +309,344 | 0.00% | 1,843,238 |
| 2021-09-02 | 2021-08-31 | 5.622 | 41,762 | +1,418 | 0.00% | 234,771 |
| 2021-05-20 | 2021-05-17 | 6.219 | 40,344 | +1,793 | 0.00% | 250,911 |
| 2020-06-01 | 2020-05-28 | 6.597 | 38,551 | +1,390 | 0.00% | 254,328 |
| 2019-11-12 | 2019-11-08 | 11.160 | 37,161 | -6,882 | 0.00% | 414,717 |
| 2019-10-30 | 2019-10-28 | 11.596 | 44,043 | +5,505 | 0.00% | 510,720 |
| 2019-10-28 | 2019-10-24 | 11.770 | 38,538 | -4,129 | 0.00% | 453,605 |
| 2019-10-24 | 2019-10-22 | 11.654 | 42,667 | +4,129 | 0.00% | 497,244 |
| 2019-05-16 | 2019-05-14 | 12.784 | 38,538 | +691 | 0.00% | 492,676 |
| 2018-05-16 | 2018-05-14 | 16.222 | 37,847 | +219 | 0.00% | 613,952 |
| 2018-01-31 | 2018-01-29 | 17.323 | 37,628 | +4,032 | 0.00% | 651,840 |
| 2018-01-25 | 2018-01-23 | 16.728 | 33,596 | -2,688 | 0.00% | 561,993 |
| 2017-08-24 | 2017-08-21 | 18.395 | 36,284 | +26,877 | 0.00% | 667,437 |
| 2017-08-07 | 2017-08-03 | 17.323 | 9,407 | -9,407 | 0.00% | 162,960 |
| 2017-07-03 | 2017-06-29 | 17.413 | 18,814 | -67,193 | 0.00% | 327,600 |
| 2017-04-21 | 2017-04-19 | 15.061 | 86,007 | +9,407 | 0.00% | 1,295,361 |
| 2017-03-30 | 2017-03-28 | 15.597 | 76,600 | -14,782 | 0.00% | 1,194,722 |
| 2017-03-28 | 2017-03-24 | 15.567 | 91,382 | -6,720 | 0.00% | 1,422,555 |
| 2017-03-10 | 2017-03-08 | 14.257 | 98,102 | -6,719 | 0.00% | 1,398,685 |
| 2017-02-21 | 2017-02-17 | 13.975 | 104,821 | +6,719 | 0.00% | 1,464,841 |
| 2017-02-10 | 2017-02-08 | 14.168 | 98,102 | -6,719 | 0.00% | 1,389,925 |
| 2016-12-20 | 2016-12-16 | 13.513 | 104,821 | +6,719 | 0.00% | 1,416,481 |
| 2016-12-14 | 2016-12-12 | 13.885 | 98,102 | +6,720 | 0.00% | 1,362,185 |
| 2016-12-13 | 2016-12-09 | 14.436 | 91,382 | -6,720 | 0.00% | 1,319,195 |
| 2016-12-12 | 2016-12-08 | 14.138 | 98,102 | -5,375 | 0.00% | 1,387,005 |
| 2016-12-09 | 2016-12-07 | 13.930 | 103,477 | +5,375 | 0.00% | 1,441,439 |
| 2016-12-07 | 2016-12-05 | 14.004 | 98,102 | +6,720 | 0.00% | 1,373,865 |
| 2016-12-05 | 2016-12-01 | 14.630 | 91,382 | -6,720 | 0.00% | 1,336,875 |
| 2016-10-20 | 2016-10-18 | 14.272 | 98,102 | +6,720 | 0.00% | 1,400,145 |
| 2016-10-13 | 2016-10-11 | 14.793 | 91,382 | -9,407 | 0.00% | 1,351,835 |
| 2016-10-04 | 2016-09-30 | 13.856 | 100,789 | +6,719 | 0.00% | 1,396,495 |
| 2016-10-03 | 2016-09-29 | 14.213 | 94,070 | -6,719 | 0.00% | 1,336,999 |
| 2016-09-14 | 2016-09-12 | 13.335 | 100,789 | +6,719 | 0.00% | 1,343,995 |
| 2016-09-02 | 2016-08-31 | 13.082 | 94,070 | -1,344 | 0.00% | 1,230,599 |
| 2016-08-22 | 2016-08-18 | 13.469 | 95,414 | +1,344 | 0.00% | 1,285,101 |
| 2016-05-17 | 2016-05-13 | 13.523 | 94,070 | +2,138 | 0.00% | 1,272,118 |
| 2016-05-03 | 2016-04-28 | 14.071 | 91,932 | -13,133 | 0.00% | 1,293,606 |
| 2016-04-26 | 2016-04-22 | 14.330 | 105,065 | -1,313 | 0.00% | 1,505,605 |
| 2016-04-21 | 2016-04-19 | 14.833 | 106,378 | +1,313 | 0.00% | 1,577,880 |
| 2015-12-09 | 2015-12-07 | 14.208 | 105,065 | +6,567 | 0.00% | 1,492,805 |
| 2015-12-02 | 2015-11-30 | 14.620 | 98,498 | +6,566 | 0.00% | 1,439,998 |
| 2015-11-11 | 2015-11-09 | 15.092 | 91,932 | +2,627 | 0.00% | 1,387,406 |
| 2015-07-02 | 2015-06-29 | 18.122 | 89,305 | +65,665 | 0.00% | 1,618,400 |
| 2015-05-13 | 2015-05-11 | 22.577 | 23,640 | +424 | 0.00% | 533,725 |
| 2014-05-09 | 2014-05-07 | 19.135 | 23,216 | -1,290 | 0.00% | 444,233 |
| 2014-05-07 | 2014-05-02 | 18.111 | 24,506 | -1,290 | 0.00% | 443,837 |
| 2014-04-23 | 2014-04-17 | 16.568 | 25,796 | +494 | 0.00% | 427,392 |
| 2013-12-02 | 2013-11-28 | 19.256 | 25,302 | +1,266 | 0.00% | 487,209 |
| 2013-10-25 | 2013-10-23 | 19.003 | 24,036 | +1,265 | 0.00% | 456,751 |
| 2013-10-11 | 2013-10-09 | 20.331 | 22,771 | -1,265 | 0.00% | 462,952 |
| 2013-10-08 | 2013-10-04 | 20.963 | 24,036 | +1,265 | 0.00% | 503,870 |
| 2013-10-07 | 2013-10-03 | 20.742 | 22,771 | -1,265 | 0.00% | 472,312 |
| 2013-09-23 | 2013-09-18 | 20.078 | 24,036 | -1,266 | 0.00% | 482,591 |
| 2013-09-16 | 2013-09-12 | 20.046 | 25,302 | -1,265 | 0.00% | 507,209 |
| 2013-09-11 | 2013-09-09 | 19.256 | 26,567 | +1,265 | 0.00% | 511,567 |
| 2013-09-04 | 2013-09-02 | 19.034 | 25,302 | -1,265 | 0.00% | 481,609 |
| 2013-07-15 | 2013-07-11 | 16.789 | 26,567 | -1,265 | 0.00% | 446,046 |
| 2013-07-11 | 2013-07-09 | 16.568 | 27,832 | -1,265 | 0.00% | 461,125 |
| 2013-05-23 | 2013-05-21 | 18.578 | 29,097 | +375 | 0.00% | 540,559 |
| 2013-02-04 | 2013-01-31 | 19.955 | 28,722 | +6,244 | 0.00% | 573,151 |
| 2013-01-14 | 2013-01-10 | 21.364 | 22,478 | -2,498 | 0.00% | 480,231 |
| 2013-01-11 | 2013-01-09 | 20.948 | 24,976 | -2,498 | 0.00% | 523,199 |
| 2013-01-04 | 2013-01-02 | 20.372 | 27,474 | -1,248 | 0.00% | 559,687 |
| 2012-11-13 | 2012-11-09 | 19.186 | 28,722 | +1,248 | 0.00% | 551,072 |
| 2012-11-06 | 2012-11-02 | 19.923 | 27,474 | +2,498 | 0.00% | 547,367 |
| 2012-10-30 | 2012-10-26 | 20.372 | 24,976 | +8,742 | 0.00% | 508,799 |
| 2012-10-15 | 2012-10-11 | 20.916 | 16,234 | -2,498 | 0.00% | 339,551 |
| 2012-10-10 | 2012-10-08 | 20.340 | 18,732 | +2,498 | 0.00% | 381,000 |
| 2012-09-25 | 2012-09-21 | 20.340 | 16,234 | -1,249 | 0.00% | 330,191 |
| 2012-09-24 | 2012-09-20 | 19.955 | 17,483 | +1,249 | 0.00% | 348,876 |
| 2012-08-28 | 2012-08-24 | 20.980 | 16,234 | -2,498 | 0.00% | 340,591 |
| 2012-05-31 | 2012-05-29 | 18.076 | 18,732 | +210 | 0.00% | 338,591 |
| 2012-03-20 | 2012-03-16 | 22.254 | 18,522 | -1,235 | 0.00% | 412,194 |
| 2012-03-15 | 2012-03-13 | 22.416 | 19,757 | +3,704 | 0.00% | 442,878 |
| 2012-02-09 | 2012-02-07 | 22.837 | 16,053 | -8,643 | 0.00% | 366,608 |
| 2012-02-08 | 2012-02-06 | 22.125 | 24,696 | +2,469 | 0.00% | 546,392 |
| 2012-02-02 | 2012-01-31 | 23.129 | 22,227 | +6,174 | 0.00% | 514,086 |
| 2011-12-23 | 2011-12-21 | 26.303 | 16,053 | -1,234 | 0.00% | 422,249 |
| 2011-12-13 | 2011-12-09 | 26.401 | 17,287 | +1,234 | 0.00% | 456,388 |
| 2011-06-28 | 2011-06-24 | 24.457 | 16,053 | +1,235 | 0.00% | 392,609 |
| 2011-05-26 | 2011-05-24 | 25.947 | 14,818 | -1,235 | 0.00% | 384,485 |
| 2011-05-25 | 2011-05-23 | 26.336 | 16,053 | +1,235 | 0.00% | 422,769 |
| 2011-05-24 | 2011-05-20 | 26.919 | 14,818 | -1,235 | 0.00% | 398,885 |
| 2011-05-19 | 2011-05-17 | 24.775 | 16,053 | +1,235 | 0.00% | 397,713 |
| 2011-05-18 | 2011-05-16 | 24.677 | 14,818 | +93 | 0.00% | 365,666 |
| 2011-04-12 | 2011-04-08 | 23.504 | 14,725 | -12,270 | 0.00% | 346,091 |
| 2011-01-25 | 2011-01-21 | 20.113 | 26,995 | -6,135 | 0.00% | 542,960 |
| 2011-01-06 | 2011-01-04 | 18.353 | 33,130 | -2,454 | 0.00% | 608,036 |
| 2011-01-04 | 2010-12-31 | 18.125 | 35,584 | +2,454 | 0.00% | 644,955 |
| 2010-12-30 | 2010-12-28 | 18.157 | 33,130 | -2,454 | 0.00% | 601,556 |
| 2010-12-29 | 2010-12-24 | 18.157 | 35,584 | +2,454 | 0.00% | 646,115 |
| 2010-12-16 | 2010-12-14 | 18.679 | 33,130 | +12,270 | 0.00% | 618,836 |
| 2010-11-29 | 2010-11-25 | 17.342 | 20,860 | -2,454 | 0.00% | 361,764 |
| 2010-11-26 | 2010-11-24 | 17.049 | 23,314 | +2,454 | 0.00% | 397,483 |
| 2010-11-19 | 2010-11-17 | 17.310 | 20,860 | +12,271 | 0.00% | 361,084 |
| 2010-09-29 | 2010-09-27 | 19.070 | 8,589 | +6,135 | 0.00% | 163,794 |
| 2010-09-14 | 2010-09-10 | 18.809 | 2,454 | -1,227 | 0.00% | 46,158 |
| 2010-09-08 | 2010-09-06 | 19.038 | 3,681 | -122,705 | 0.00% | 70,077 |
| 2010-09-07 | 2010-09-03 | 18.516 | 126,386 | +123,932 | 0.00% | 2,340,167 |
| 2010-08-06 | 2010-08-04 | 17.668 | 2,454 | -3,681 | 0.00% | 43,358 |
| 2010-07-06 | 2010-07-02 | 17.212 | 6,135 | -1,227 | 0.00% | 105,596 |
| 2010-07-05 | 2010-06-30 | 17.179 | 7,362 | -245,409 | 0.00% | 126,475 |
| 2010-07-02 | 2010-06-29 | 17.016 | 252,771 | -122,705 | 0.00% | 4,301,276 |
| 2010-06-30 | 2010-06-28 | 17.505 | 375,476 | +184,057 | 0.00% | 6,572,885 |
| 2010-06-29 | 2010-06-25 | 16.723 | 191,419 | +184,057 | 0.00% | 3,201,120 |
| 2010-06-10 | 2010-06-08 | 14.979 | 7,362 | -6,135 | 0.00% | 110,276 |
| 2010-06-09 | 2010-06-07 | 14.620 | 13,497 | +6,135 | 0.00% | 197,333 |
| 2010-05-06 | 2010-05-04 | 16.285 | 7,362 | +141 | 0.00% | 119,891 |
| 2010-05-05 | 2010-05-03 | 16.235 | 7,221 | -6,018 | 0.00% | 117,235 |
| 2010-03-09 | 2010-03-05 | 16.136 | 13,239 | +6,018 | 0.00% | 213,619 |
| 2010-03-03 | 2010-03-01 | 16.335 | 7,221 | -6,018 | 0.00% | 117,955 |
| 2010-03-02 | 2010-02-26 | 15.471 | 13,239 | -12,036 | 0.00% | 204,819 |
| 2010-02-26 | 2010-02-24 | 14.308 | 25,275 | -2,407 | 0.00% | 361,626 |
| 2010-02-23 | 2010-02-19 | 14.175 | 27,682 | +8,425 | 0.00% | 392,384 |
| 2010-02-17 | 2010-02-11 | 14.839 | 19,257 | -6,018 | 0.00% | 285,763 |
| 2010-02-09 | 2010-02-05 | 13.809 | 25,275 | +6,018 | 0.00% | 349,026 |
| 2010-01-20 | 2010-01-18 | 15.604 | 19,257 | +12,036 | 0.00% | 300,483 |
| 2009-12-14 | 2009-12-10 | 16.950 | 7,221 | +1,203 | 0.00% | 122,395 |
| 2009-11-02 | 2009-10-29 | 16.684 | 6,018 | +3,611 | 0.00% | 100,404 |
| 2009-09-03 | 2009-09-01 | 18.047 | 2,407 | -6,018 | 0.00% | 43,438 |
| 2009-09-01 | 2009-08-28 | 17.747 | 8,425 | +6,018 | 0.00% | 149,522 |
| 2009-06-08 | 2009-06-04 | 19.230 | 2,407 | -1,204 | 0.00% | 46,285 |
| 2009-06-05 | 2009-06-03 | 18.789 | 3,611 | -1,142,672 | 0.00% | 67,846 |
| 2009-06-04 | 2009-06-02 | 19.433 | 1,146,283 | +1,142,745 | 0.01% | 22,275,712 |
| 2009-04-24 | 2009-04-22 | 13.888 | 3,538 | -4,718 | 0.00% | 49,136 |
| 2009-04-17 | 2009-04-15 | 14.295 | 8,256 | +1,179 | 0.00% | 118,019 |
| 2009-04-03 | 2009-04-01 | 12.904 | 7,077 | +3,539 | 0.00% | 91,325 |
| 2008-10-16 | 2008-10-14 | 20.417 | 3,538 | -2,359 | 0.00% | 72,234 |
| 2008-06-05 | 2008-06-03 | 26.928 | 5,897 | +1,179 | 0.00% | 158,795 |
| 2008-05-15 | 2008-05-13 | 28.386 | 4,718 | +2,359 | 0.00% | 133,927 |
| 2008-05-09 | 2008-05-07 | 28.556 | 2,359 | +31 | 0.00% | 67,362 |
| 2008-02-05 | 2008-02-01 | 32.645 | 2,328 | -2,328 | 0.00% | 75,997 |
| 2008-01-15 | 2008-01-11 | 32.095 | 4,656 | -1,164 | 0.00% | 149,434 |
| 2007-12-28 | 2007-12-24 | 29.827 | 5,820 | -2,328 | 0.00% | 173,593 |
| 2007-10-04 | 2007-10-02 | 28.762 | 8,148 | -3,492 | 0.00% | 234,350 |
| 2007-06-26 | 2007-06-22 | 22.851 | 11,640 | 0.00% | 265,989 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy