History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 15,422,339 +0 0.05% 138,029,934
2025-10-13 2025-10-09 8.830 15,422,339 +0 0.05% 136,179,253
2025-10-10 2025-10-08 8.760 15,422,339 -4,000 0.05% 135,099,690
2025-10-09 2025-10-06 8.830 15,426,339 -134,000 0.05% 136,214,573
2025-10-06 2025-10-02 8.950 15,560,339 +570,000 0.05% 139,265,034
2025-10-03 2025-09-30 8.860 14,990,339 -120,000 0.05% 132,814,404
2025-09-30 2025-09-26 8.820 15,110,339 -382,000 0.05% 133,273,190
2025-09-29 2025-09-25 8.950 15,492,339 -400,000 0.05% 138,656,434
2025-09-26 2025-09-24 9.110 15,892,339 +12,000 0.05% 144,779,208
2025-09-25 2025-09-23 9.160 15,880,339 +248,000 0.05% 145,463,905
2025-09-23 2025-09-19 9.600 15,632,339 -30,000 0.05% 150,070,454
2025-09-22 2025-09-18 9.720 15,662,339 -30,000 0.05% 152,237,935
2025-09-19 2025-09-17 9.850 15,692,339 +54,000 0.05% 154,569,539
2025-09-18 2025-09-16 9.740 15,638,339 +10,000 0.05% 152,317,422
2025-09-17 2025-09-15 9.710 15,628,339 +240,000 0.05% 151,751,172
2025-09-16 2025-09-12 9.840 15,388,339 +4,000 0.05% 151,421,256
2025-09-15 2025-09-11 9.870 15,384,339 +80,000 0.05% 151,843,426
2025-09-12 2025-09-10 9.840 15,304,339 +170,000 0.05% 150,594,696
2025-09-11 2025-09-09 9.620 15,134,339 +28,000 0.05% 145,592,341
2025-09-10 2025-09-08 9.570 15,106,339 -232,000 0.05% 144,567,664
2025-09-09 2025-09-05 9.440 15,338,339 +2,000 0.05% 144,793,920
2025-09-05 2025-09-03 9.300 15,336,339 +40,000 0.05% 142,627,953
2025-09-04 2025-09-02 9.370 15,296,339 +182,000 0.05% 143,326,696
2025-09-03 2025-09-01 10.123 15,114,339 +10,000 0.05% 152,997,876
2025-09-02 2025-08-29 10.226 15,104,339 +531,847 0.05% 154,456,819
2025-09-01 2025-08-28 10.205 14,572,492 +58,087 0.05% 148,717,110
2025-08-29 2025-08-27 10.123 14,514,405 +21,299 0.05% 146,924,926
2025-08-28 2025-08-26 10.381 14,493,106 +63,896 0.05% 150,451,907
2025-08-27 2025-08-25 10.753 14,429,210 -9,681 0.05% 155,154,169
2025-08-26 2025-08-22 10.742 14,438,891 -11,618 0.05% 155,109,124
2025-08-25 2025-08-21 10.701 14,450,509 +71,641 0.05% 154,636,876
2025-08-18 2025-08-14 10.608 14,378,868 -96,812 0.05% 152,533,525
2025-08-15 2025-08-13 10.598 14,475,680 -21,298 0.05% 153,411,000
2025-08-14 2025-08-12 10.526 14,496,978 -71,641 0.05% 152,588,510
2025-08-13 2025-08-11 10.443 14,568,619 +36,788 0.05% 152,138,703
2025-08-12 2025-08-08 10.236 14,531,831 -110,366 0.05% 148,752,461
2025-08-11 2025-08-07 9.999 14,642,197 -19,362 0.05% 146,403,605
2025-08-05 2025-08-01 9.947 14,661,559 -1,936 0.05% 145,839,984
2025-08-04 2025-07-31 10.081 14,663,495 -5,809 0.05% 147,828,265
2025-08-01 2025-07-30 10.019 14,669,304 -9,681 0.05% 146,977,688
2025-07-31 2025-07-29 9.926 14,678,985 -27,108 0.05% 145,710,075
2025-07-30 2025-07-28 9.895 14,706,093 -79,386 0.05% 145,523,451
2025-07-29 2025-07-25 9.761 14,785,479 +1,937 0.05% 144,323,607
2025-07-25 2025-07-23 9.751 14,783,542 +116,174 0.05% 144,151,996
2025-07-24 2025-07-22 9.699 14,667,368 -67,768 0.05% 142,261,685
2025-07-23 2025-07-21 9.606 14,735,136 +58,087 0.05% 141,549,149
2025-07-22 2025-07-18 9.689 14,677,049 -269,138 0.05% 142,203,979
2025-07-21 2025-07-17 9.544 14,946,187 +58,087 0.05% 142,650,254
2025-07-18 2025-07-16 9.699 14,888,100 -48,406 0.05% 144,402,608
2025-07-17 2025-07-15 9.637 14,936,506 +58,088 0.05% 143,946,407
2025-07-16 2025-07-14 9.462 14,878,418 -11,618 0.05% 140,773,982
2025-07-15 2025-07-11 9.420 14,890,036 +3,873 0.05% 140,268,694
2025-07-14 2025-07-10 9.400 14,886,163 +29,043 0.05% 139,924,682
2025-07-11 2025-07-09 9.420 14,857,120 +5,809 0.05% 139,958,615
2025-07-10 2025-07-08 9.472 14,851,311 +13,554 0.05% 140,670,910
2025-07-09 2025-07-07 9.544 14,837,757 -96,812 0.05% 141,615,370
2025-07-07 2025-07-03 9.658 14,934,569 -96,812 0.05% 144,236,266
2025-07-02 2025-06-27 9.555 15,031,381 +6,286,980 0.05% 143,618,631
2025-06-30 2025-06-26 9.534 8,744,401 +5,809 0.03% 83,368,490
2025-06-26 2025-06-24 9.658 8,738,592 +100,684 0.03% 84,396,268
2025-06-25 2025-06-23 9.503 8,637,908 -19,362 0.03% 82,085,523
2025-06-24 2025-06-20 9.503 8,657,270 -87,131 0.03% 82,269,519
2025-06-23 2025-06-19 9.503 8,744,401 -44,534 0.03% 83,097,519
2025-06-20 2025-06-18 9.761 8,788,935 -125,855 0.03% 85,790,308
2025-06-19 2025-06-17 9.978 8,914,790 -38,725 0.03% 88,952,552
2025-06-17 2025-06-13 9.782 8,953,515 -9,681 0.03% 87,581,769
2025-06-16 2025-06-12 9.668 8,963,196 -183,943 0.03% 86,658,049
2025-06-13 2025-06-11 9.813 9,147,139 -30,980 0.03% 89,759,216
2025-06-11 2025-06-09 9.875 9,178,119 -30,980 0.03% 90,632,038
2025-06-10 2025-06-06 9.596 9,209,099 -193,625 0.03% 88,369,627
2025-06-09 2025-06-05 9.524 9,402,724 +42,598 0.03% 89,547,770
2025-06-06 2025-06-04 9.369 9,360,126 +396,930 0.03% 87,691,833
2025-06-05 2025-06-03 9.930 8,963,196 +1,229,514 0.03% 89,004,378
2025-06-04 2025-06-02 9.856 7,733,682 +139,517 0.03% 76,225,869
2025-06-03 2025-05-30 9.941 7,594,165 -19,013 0.03% 75,489,808
2025-06-02 2025-05-29 10.025 7,613,178 +7,606 0.03% 76,319,474
2025-05-30 2025-05-28 10.172 7,605,572 -9,507 0.03% 77,363,274
2025-05-29 2025-05-27 10.277 7,615,079 -794,749 0.03% 78,261,012
2025-05-28 2025-05-26 10.046 8,409,828 -47,532 0.03% 84,482,541
2025-05-27 2025-05-23 10.098 8,457,360 +190,131 0.03% 85,404,850
2025-05-26 2025-05-22 9.919 8,267,229 -6,226,799 0.03% 82,006,475
2025-05-23 2025-05-21 9.909 14,494,028 -342,236 0.05% 143,620,515
2025-05-22 2025-05-20 9.898 14,836,264 -186,329 0.05% 146,855,649
2025-05-21 2025-05-19 9.741 15,022,593 +58,941 0.05% 146,329,662
2025-05-20 2025-05-16 9.351 14,963,652 -41,829 0.05% 139,931,614
2025-05-15 2025-05-13 8.994 15,005,481 -62,743 0.05% 134,956,100
2025-05-14 2025-05-12 9.394 15,068,224 +11,408 0.05% 141,543,526
2025-05-09 2025-05-07 9.415 15,056,816 +142,598 0.05% 141,753,131
2025-04-30 2025-04-28 9.246 14,914,218 +34,224 0.05% 137,900,501
2025-04-29 2025-04-25 9.141 14,879,994 +19,013 0.05% 136,018,824
2025-04-28 2025-04-24 9.152 14,860,981 -22,816 0.05% 136,001,348
2025-04-25 2025-04-23 8.983 14,883,797 +9,507 0.05% 133,705,136
2025-04-24 2025-04-22 9.057 14,874,290 +41,829 0.05% 134,714,976
2025-04-23 2025-04-17 9.131 14,832,461 +19,013 0.05% 135,428,299
2025-04-16 2025-04-14 9.141 14,813,448 +95,065 0.05% 135,410,523
2025-04-15 2025-04-11 9.120 14,718,383 +125,487 0.05% 134,231,882
2025-04-14 2025-04-10 9.120 14,592,896 +53,237 0.05% 133,087,439
2025-04-11 2025-04-09 8.941 14,539,659 +311,815 0.05% 130,001,879
2025-04-10 2025-04-08 8.720 14,227,844 -908,827 0.05% 124,070,950
2025-04-09 2025-04-07 8.373 15,136,671 +756,722 0.05% 126,741,815
2025-04-08 2025-04-03 9.562 14,379,949 +456,315 0.05% 137,498,421
2025-04-07 2025-04-02 9.425 13,923,634 -47,533 0.05% 131,231,197
2025-04-03 2025-04-01 9.215 13,971,167 +127,388 0.05% 128,739,931
2025-04-02 2025-03-31 9.141 13,843,779 +159,710 0.05% 126,546,727
2025-04-01 2025-03-28 9.078 13,684,069 +95,066 0.05% 124,223,149
2025-03-31 2025-03-27 9.152 13,589,003 -13,309 0.05% 124,360,749
2025-03-27 2025-03-25 8.868 13,602,312 +142,598 0.05% 120,619,296
2025-03-26 2025-03-24 9.173 13,459,714 -95,065 0.05% 123,460,718
2025-03-25 2025-03-21 9.404 13,554,779 +39,927 0.05% 127,469,547
2025-03-24 2025-03-20 9.362 13,514,852 +22,816 0.05% 126,525,419
2025-03-21 2025-03-19 9.635 13,492,036 +57,039 0.05% 130,001,824
2025-03-20 2025-03-18 10.088 13,434,997 -11,408 0.05% 135,529,134
2025-03-19 2025-03-17 9.604 13,446,405 -1,676,957 0.05% 129,137,819
2025-03-18 2025-03-14 9.709 15,123,362 +66,546 0.05% 146,833,967
2025-03-17 2025-03-13 9.583 15,056,816 -138,796 0.05% 144,287,265
2025-03-14 2025-03-12 9.530 15,195,612 -96,967 0.05% 144,818,110
2025-03-13 2025-03-11 9.888 15,292,579 +3,803 0.05% 151,211,586
2025-03-12 2025-03-10 9.919 15,288,776 -108,375 0.05% 151,656,452
2025-03-11 2025-03-07 10.435 15,397,151 -9,507 0.05% 160,667,680
2025-03-10 2025-03-06 10.309 15,406,658 +557,085 0.05% 158,822,124
2025-03-07 2025-03-05 10.098 14,849,573 +79,855 0.05% 149,955,252
2025-03-06 2025-03-04 9.667 14,769,718 +22,816 0.05% 142,778,954
2025-03-05 2025-03-03 9.951 14,746,902 +5,704 0.05% 146,746,723
2025-03-04 2025-02-28 9.962 14,741,198 -1,521,050 0.05% 146,845,026
2025-03-03 2025-02-27 10.004 16,262,248 -1,112,268 0.06% 162,681,279
2025-02-28 2025-02-26 10.540 17,374,516 +34,223 0.06% 183,128,914
2025-02-27 2025-02-25 10.624 17,340,293 +39,928 0.06% 184,227,427
2025-02-26 2025-02-24 11.003 17,300,365 +9,797,463 0.06% 190,354,625
2025-02-25 2025-02-21 11.382 7,502,902 +1,568,583 0.03% 85,395,113
2025-02-24 2025-02-20 9.835 5,934,319 -292,802 0.02% 58,365,872
2025-02-21 2025-02-19 9.741 6,227,121 +479,131 0.02% 60,656,141
2025-02-20 2025-02-18 9.467 5,747,990 +1,965,957 0.02% 54,417,050
2025-02-19 2025-02-17 9.330 3,782,033 -636,940 0.01% 35,287,868
2025-02-18 2025-02-14 8.668 4,418,973 -482,933 0.02% 38,302,317
2025-02-17 2025-02-13 8.205 4,901,906 +323,223 0.02% 40,219,444
2025-02-14 2025-02-12 8.247 4,578,683 -47,533 0.02% 37,760,099
2025-02-13 2025-02-11 8.047 4,626,216 -811,860 0.02% 37,227,496
2025-02-11 2025-02-07 7.784 5,438,076 -2,173,200 0.02% 42,330,507
2025-02-10 2025-02-06 7.563 7,611,276 +13,309 0.03% 57,565,574
2025-02-07 2025-02-05 7.521 7,597,967 -2,851,969 0.03% 57,145,222
2025-02-06 2025-02-04 7.668 10,449,936 -2,851,969 0.04% 80,134,151
2025-01-22 2025-01-20 7.616 13,301,905 -404,979 0.05% 101,304,536
2025-01-20 2025-01-16 7.626 13,706,884 -262,382 0.05% 104,532,955
2025-01-17 2025-01-15 7.605 13,969,266 -370,755 0.05% 106,240,075
2025-01-16 2025-01-14 7.521 14,340,021 -950,657 0.05% 107,853,020
2025-01-15 2025-01-13 7.490 15,290,678 -3,201,810 0.05% 114,520,496
2025-01-14 2025-01-10 7.521 18,492,488 -104,572 0.06% 139,084,223
2025-01-13 2025-01-09 7.616 18,597,060 -806,157 0.06% 141,631,332
2025-01-09 2025-01-07 7.595 19,403,217 -95,065 0.07% 147,362,649
2025-01-07 2025-01-03 7.553 19,498,282 -9,507 0.07% 147,264,231
2025-01-06 2025-01-02 7.595 19,507,789 -19,013 0.07% 148,156,848
2025-01-02 2024-12-27 7.753 19,526,802 -26,618 0.07% 151,382,298
2024-12-30 2024-12-24 7.732 19,553,420 +19,013 0.07% 151,177,288
2024-12-27 2024-12-20 7.521 19,534,407 -95,066 0.07% 146,920,621
2024-12-23 2024-12-19 7.584 19,629,473 -798,551 0.07% 148,874,524
2024-12-19 2024-12-17 7.384 20,428,024 -9,507 0.07% 150,848,138
2024-12-16 2024-12-12 7.248 20,437,531 -95,065 0.07% 148,123,557
2024-12-13 2024-12-11 7.121 20,532,596 +95,065 0.07% 146,220,752
2024-12-11 2024-12-09 7.174 20,437,531 +38,026 0.07% 146,618,673
2024-12-06 2024-12-04 6.943 20,399,505 +13,310 0.07% 141,625,040
2024-12-03 2024-11-29 6.816 20,386,195 -15,211 0.07% 138,959,314
2024-11-29 2024-11-27 6.900 20,401,406 +15,211 0.07% 140,779,825
2024-11-26 2024-11-22 6.806 20,386,195 -95,066 0.07% 138,744,871
2024-11-25 2024-11-21 6.890 20,481,261 -38,026 0.07% 141,115,420
2024-11-20 2024-11-18 7.090 20,519,287 +91,263 0.07% 145,478,443
2024-11-19 2024-11-15 7.058 20,428,024 -7,605 0.07% 144,186,753
2024-11-18 2024-11-14 6.827 20,435,629 +11,407 0.07% 139,511,237
2024-11-15 2024-11-13 6.837 20,424,222 +104,573 0.07% 139,648,206
2024-11-14 2024-11-12 6.606 20,319,649 -108,375 0.07% 134,230,846
2024-11-12 2024-11-08 6.827 20,428,024 -161,612 0.07% 139,459,318
2024-11-11 2024-11-07 6.974 20,589,636 +1,604,708 0.07% 143,594,789
2024-11-08 2024-11-06 7.006 18,984,928 -237,664 0.07% 133,002,458
2024-11-06 2024-11-04 7.121 19,222,592 -256,677 0.07% 136,891,694
2024-11-05 2024-11-01 7.185 19,479,269 +28,519 0.07% 139,949,013
2024-11-01 2024-10-30 7.037 19,450,750 +9,507 0.07% 136,879,671
2024-10-31 2024-10-29 7.027 19,441,243 -19,013 0.07% 136,608,264
2024-10-30 2024-10-28 7.090 19,460,256 -9,507 0.07% 137,970,084
2024-10-29 2024-10-25 7.185 19,469,763 -45,631 0.07% 139,880,717
2024-10-28 2024-10-24 7.342 19,515,394 -287,098 0.07% 143,287,805
2024-10-25 2024-10-23 7.511 19,802,492 -68,448 0.07% 148,728,617
2024-10-23 2024-10-21 7.206 19,870,940 +538,072 0.07% 143,181,025
2024-10-22 2024-10-18 7.290 19,332,868 -7,605 0.07% 140,930,828
2024-10-21 2024-10-17 7.079 19,340,473 -950,657 0.07% 136,917,398
2024-10-17 2024-10-15 7.142 20,291,130 -17,112 0.07% 144,928,064
2024-10-16 2024-10-14 7.321 20,308,242 -1,901 0.07% 148,681,883
2024-10-15 2024-10-10 7.311 20,310,143 +3,829,244 0.07% 148,482,157
2024-10-14 2024-10-09 7.069 16,480,899 -49,435 0.06% 116,500,195
2024-10-10 2024-10-08 7.163 16,530,334 +1,275,781 0.06% 118,414,592
2024-10-09 2024-10-07 8.068 15,254,553 +9,485,648 0.05% 123,075,422
2024-10-08 2024-10-04 7.416 5,768,905 +38,027 0.02% 42,781,793
2024-10-07 2024-10-03 7.174 5,730,878 +239,565 0.02% 41,113,270
2024-10-04 2024-10-02 7.300 5,491,313 +389,769 0.02% 40,087,793
2024-10-03 2024-09-30 7.016 5,101,544 +174,921 0.02% 35,793,482
2024-10-02 2024-09-27 6.943 4,926,623 +2,188,411 0.02% 34,203,437
2024-09-30 2024-09-26 6.827 2,738,212 -26,619 0.01% 18,693,398
2024-09-27 2024-09-25 7.153 2,764,831 -3,802 0.01% 19,776,707
2024-09-24 2024-09-20 6.680 2,768,633 -95,066 0.01% 18,493,350
2024-09-23 2024-09-19 6.648 2,863,699 +95,066 0.01% 19,037,983
2024-09-20 2024-09-17 6.606 2,768,633 +7,605 0.01% 18,289,487
2024-09-17 2024-09-13 6.480 2,761,028 -47,533 0.01% 17,890,728
2024-09-16 2024-09-12 6.343 2,808,561 -95,066 0.01% 17,814,665
2024-09-12 2024-09-10 6.543 2,903,627 -57,039 0.01% 18,997,992
2024-09-04 2024-09-02 7.313 2,960,666 +120,218 0.01% 21,651,816
2024-09-03 2024-08-30 7.302 2,840,448 +3,648 0.01% 20,741,500
2024-08-30 2024-08-28 7.247 2,836,800 -27,361 0.01% 20,559,344
2024-08-28 2024-08-26 7.324 2,864,161 -18,241 0.01% 20,977,463
2024-08-26 2024-08-22 7.291 2,882,402 +9,120 0.01% 21,016,252
2024-08-23 2024-08-21 7.225 2,873,282 +63,844 0.01% 20,760,736
2024-08-22 2024-08-20 7.193 2,809,438 -364,822 0.01% 20,207,025
2024-08-21 2024-08-19 7.182 3,174,260 -43,778 0.01% 22,796,222
2024-08-20 2024-08-16 7.083 3,218,038 +27,361 0.01% 22,793,067
2024-08-19 2024-08-15 6.864 3,190,677 +364,822 0.01% 21,899,604
2024-08-15 2024-08-13 6.754 2,825,855 +43,779 0.01% 19,085,769
2024-08-14 2024-08-12 6.546 2,782,076 +63,844 0.01% 18,210,522
2024-08-13 2024-08-09 6.951 2,718,232 +1,824 0.01% 18,895,346
2024-08-08 2024-08-06 7.138 2,716,408 +5,472 0.01% 19,388,985
2024-08-06 2024-08-02 7.478 2,710,936 +5,472 0.01% 20,271,352
2024-08-05 2024-08-01 7.368 2,705,464 -18,241 0.01% 19,933,801
2024-08-02 2024-07-31 7.247 2,723,705 -72,964 0.01% 19,739,703
2024-07-31 2024-07-29 7.478 2,796,669 +9,120 0.01% 20,912,431
2024-07-30 2024-07-26 7.489 2,787,549 -12,768 0.01% 20,874,799
2024-07-25 2024-07-23 8.190 2,800,317 -40,131 0.01% 22,935,430
2024-07-22 2024-07-18 7.850 2,840,448 -54,723 0.01% 22,298,669
2024-07-19 2024-07-17 7.763 2,895,171 -25,538 0.01% 22,474,320
2024-07-18 2024-07-16 8.059 2,920,709 -32,834 0.01% 23,537,195
2024-07-17 2024-07-15 8.059 2,953,543 -7,296 0.01% 23,801,795
2024-07-12 2024-07-10 7.949 2,960,839 -41,955 0.01% 23,535,958
2024-07-11 2024-07-09 8.048 3,002,794 -5,472 0.01% 24,165,772
2024-07-10 2024-07-08 8.168 3,008,266 +3,648 0.01% 24,572,627
2024-07-09 2024-07-05 8.081 3,004,618 +5,473 0.01% 24,279,282
2024-07-08 2024-07-04 8.135 2,999,145 -12,769 0.01% 24,399,473
2024-07-05 2024-07-03 8.278 3,011,914 +25,537 0.01% 24,932,659
2024-07-03 2024-06-28 7.861 2,986,377 +47,427 0.01% 23,477,014
2024-07-02 2024-06-27 7.587 2,938,950 +25,538 0.01% 22,298,588
2024-06-28 2024-06-26 7.489 2,913,412 +27,362 0.01% 21,817,334
2024-06-26 2024-06-24 7.291 2,886,050 +21,889 0.01% 21,042,851
2024-06-25 2024-06-21 7.291 2,864,161 +9,120 0.01% 20,883,253
2024-06-24 2024-06-20 7.434 2,855,041 +32,834 0.01% 21,223,701
2024-06-21 2024-06-19 7.324 2,822,207 -1,824 0.01% 20,670,187
2024-06-20 2024-06-18 7.105 2,824,031 -5,472 0.01% 20,064,278
2024-06-19 2024-06-17 6.940 2,829,503 +7,296 0.01% 19,637,805
2024-06-14 2024-06-12 6.886 2,822,207 -45,602 0.01% 19,432,451
2024-06-13 2024-06-11 6.842 2,867,809 +45,602 0.01% 19,620,673
2024-06-12 2024-06-07 6.853 2,822,207 -45,602 0.01% 19,339,621
2024-06-11 2024-06-06 6.776 2,867,809 -5,473 0.01% 19,432,012
2024-06-07 2024-06-05 6.798 2,873,282 +45,603 0.01% 19,532,104
2024-06-05 2024-06-03 7.302 2,827,679 +54,601 0.01% 20,646,990
2024-06-03 2024-05-30 7.134 2,773,078 -17,831 0.01% 19,781,756
2024-05-29 2024-05-27 7.066 2,790,909 -3,567 0.01% 19,721,133
2024-05-28 2024-05-24 6.954 2,794,476 -3,566 0.01% 19,432,905
2024-05-23 2024-05-21 6.920 2,798,042 -35,663 0.01% 19,363,552
2024-05-21 2024-05-17 7.077 2,833,705 +172,965 0.01% 20,055,322
2024-05-17 2024-05-14 6.999 2,660,740 -3,567 0.01% 18,622,272
2024-05-14 2024-05-10 6.988 2,664,307 +14,265 0.01% 18,617,354
2024-05-13 2024-05-09 6.730 2,650,042 +7,133 0.01% 17,834,037
2024-05-10 2024-05-08 6.685 2,642,909 +26,747 0.01% 17,667,460
2024-05-08 2024-05-06 6.618 2,616,162 +49,928 0.01% 17,312,600
2024-05-07 2024-05-03 6.584 2,566,234 +17,831 0.01% 16,895,848
2024-05-03 2024-04-30 6.674 2,548,403 +14,265 0.01% 17,007,118
2024-05-02 2024-04-29 6.640 2,534,138 +35,663 0.01% 16,826,648
2024-04-30 2024-04-26 6.864 2,498,475 +3,566 0.01% 17,150,314
2024-04-25 2024-04-23 6.707 2,494,909 +16,048 0.01% 16,734,068
2024-04-24 2024-04-22 6.719 2,478,861 -44,578 0.01% 16,654,233
2024-04-19 2024-04-17 6.707 2,523,439 -53,494 0.01% 16,925,427
2024-04-18 2024-04-16 6.573 2,576,933 +46,361 0.01% 16,937,386
2024-04-16 2024-04-12 6.528 2,530,572 +53,495 0.01% 16,519,136
2024-04-15 2024-04-11 6.573 2,477,077 -44,579 0.01% 16,281,063
2024-04-12 2024-04-10 6.517 2,521,656 -46,361 0.01% 16,432,650
2024-04-11 2024-04-09 6.449 2,568,017 -46,362 0.01% 16,561,947
2024-04-10 2024-04-08 6.416 2,614,379 -8,916 0.01% 16,772,980
2024-04-05 2024-04-02 6.438 2,623,295 -98,072 0.01% 16,889,028
2024-04-03 2024-03-28 6.337 2,721,367 -8,916 0.01% 17,245,715
2024-03-28 2024-03-26 6.337 2,730,283 -8,915 0.01% 17,302,217
2024-03-27 2024-03-25 6.247 2,739,198 +80,241 0.01% 17,112,926
2024-03-26 2024-03-22 6.281 2,658,957 +62,409 0.01% 16,701,096
2024-03-22 2024-03-20 6.382 2,596,548 -62,409 0.01% 16,571,212
2024-03-21 2024-03-19 6.247 2,658,957 -1,783 0.01% 16,611,626
2024-03-20 2024-03-18 6.236 2,660,740 +62,409 0.01% 16,592,922
2024-03-15 2024-03-13 6.180 2,598,331 -17,831 0.01% 16,058,010
2024-03-14 2024-03-12 6.191 2,616,162 -42,795 0.01% 16,197,551
2024-03-12 2024-03-08 6.337 2,658,957 +35,662 0.01% 16,850,213
2024-03-08 2024-03-06 6.371 2,623,295 -7,132 0.01% 16,712,488
2024-03-07 2024-03-05 6.326 2,630,427 -90,940 0.01% 16,639,911
2024-03-06 2024-03-04 6.315 2,721,367 +65,976 0.01% 17,184,668
2024-03-05 2024-03-01 6.528 2,655,391 +62,410 0.01% 17,333,933
2024-03-04 2024-02-29 6.102 2,592,981 -35,663 0.01% 15,821,362
2024-02-29 2024-02-27 6.259 2,628,644 +17,831 0.01% 16,451,732
2024-02-28 2024-02-26 6.214 2,610,813 +17,832 0.01% 16,223,000
2024-02-27 2024-02-23 6.337 2,592,981 -8,916 0.01% 16,432,114
2024-02-26 2024-02-22 6.427 2,601,897 +62,410 0.01% 16,722,083
2024-02-23 2024-02-21 6.180 2,539,487 -197,928 0.01% 15,694,346
2024-02-22 2024-02-20 6.225 2,737,415 -53,494 0.01% 17,040,380
2024-02-21 2024-02-19 6.191 2,790,909 +44,578 0.01% 17,279,469
2024-02-20 2024-02-16 6.023 2,746,331 -53,494 0.01% 16,541,421
2024-02-19 2024-02-15 5.956 2,799,825 +8,916 0.01% 16,675,200
2024-02-16 2024-02-14 6.001 2,790,909 +44,578 0.01% 16,747,312
2024-02-15 2024-02-09 6.001 2,746,331 -1,783 0.01% 16,479,814
2024-02-14 2024-02-07 6.023 2,748,114 -44,578 0.01% 16,552,160
2024-02-08 2024-02-06 6.046 2,792,692 -44,579 0.01% 16,883,304
2024-02-07 2024-02-05 5.900 2,837,271 +8,916 0.01% 16,739,104
2024-02-06 2024-02-02 6.012 2,828,355 +46,361 0.01% 17,003,736
2024-02-05 2024-02-01 5.889 2,781,994 +87,374 0.01% 16,381,782
2024-02-01 2024-01-30 6.146 2,694,620 -106,988 0.01% 16,562,418
2024-01-31 2024-01-29 6.113 2,801,608 -3,566 0.01% 17,125,747
2024-01-29 2024-01-25 6.113 2,805,174 +117,687 0.01% 17,147,545
2024-01-26 2024-01-24 5.844 2,687,487 -80,242 0.01% 15,704,703
2024-01-25 2024-01-23 5.395 2,767,729 +62,410 0.01% 14,931,873
2024-01-24 2024-01-22 5.373 2,705,319 -21,397 0.01% 14,534,485
2024-01-22 2024-01-18 5.451 2,726,716 -80,242 0.01% 14,863,525
2024-01-19 2024-01-17 5.384 2,806,958 +89,157 0.01% 15,112,030
2024-01-18 2024-01-16 5.653 2,717,801 -8,915 0.01% 15,363,630
2024-01-16 2024-01-12 5.429 2,726,716 +142,650 0.01% 14,802,358
2024-01-11 2024-01-09 5.384 2,584,066 -160,482 0.01% 13,912,029
2024-01-10 2024-01-08 5.350 2,744,548 +112,338 0.01% 14,683,678
2024-01-09 2024-01-05 5.429 2,632,210 +8,915 0.01% 14,289,319
2024-01-08 2024-01-04 5.373 2,623,295 +71,326 0.01% 14,093,806
2024-01-03 2023-12-29 5.496 2,551,969 +23,181 0.01% 14,025,460
2023-11-22 2023-11-20 5.574 2,528,788 -1,784 0.01% 14,096,603
2023-11-21 2023-11-17 5.518 2,530,572 +12,482 0.01% 13,964,630
2023-11-14 2023-11-10 5.541 2,518,090 +17,832 0.01% 13,952,237
2023-11-13 2023-11-09 5.574 2,500,258 -3,567 0.01% 13,937,563
2023-11-09 2023-11-07 5.518 2,503,825 -5,349 0.01% 13,817,031
2023-11-08 2023-11-06 5.462 2,509,174 +5,349 0.01% 13,705,831
2023-11-07 2023-11-03 5.530 2,503,825 +17,832 0.01% 13,845,114
2023-11-02 2023-10-31 5.451 2,485,993 -5,350 0.01% 13,551,327
2023-11-01 2023-10-30 5.507 2,491,343 -30,313 0.01% 13,720,207
2023-10-31 2023-10-27 5.485 2,521,656 -3,566 0.01% 13,830,578
2023-10-30 2023-10-26 5.406 2,525,222 -7,133 0.01% 13,651,873
2023-10-27 2023-10-25 5.406 2,532,355 +85,591 0.01% 13,690,436
2023-10-26 2023-10-24 5.911 2,446,764 -76,675 0.01% 14,462,665
2023-10-25 2023-10-20 6.034 2,523,439 -106,988 0.01% 15,227,224
2023-10-24 2023-10-19 6.090 2,630,427 -17,831 0.01% 16,020,340
2023-10-18 2023-10-16 6.236 2,648,258 +5,349 0.01% 16,515,082
2023-10-17 2023-10-13 6.281 2,642,909 -76,675 0.01% 16,600,298
2023-10-13 2023-10-11 6.259 2,719,584 +49,928 0.01% 17,020,892
2023-10-12 2023-10-10 6.326 2,669,656 -5,350 0.01% 16,888,071
2023-10-11 2023-10-09 6.304 2,675,006 -44,578 0.01% 16,861,908
2023-10-09 2023-10-05 6.214 2,719,584 +8,916 0.01% 16,898,879
2023-10-05 2023-10-03 6.259 2,710,668 +44,578 0.01% 16,965,090
2023-10-04 2023-09-29 6.371 2,666,090 +219,326 0.01% 16,985,126
2023-09-28 2023-09-26 6.360 2,446,764 -12,482 0.01% 15,560,401
2023-09-27 2023-09-25 6.483 2,459,246 -76,675 0.01% 15,943,199
2023-09-26 2023-09-22 6.427 2,535,921 +64,193 0.01% 16,298,063
2023-09-25 2023-09-21 6.393 2,471,728 +26,747 0.01% 15,802,332
2023-09-20 2023-09-18 6.561 2,444,981 -26,747 0.01% 16,042,683
2023-09-19 2023-09-15 6.528 2,471,728 +24,964 0.01% 16,135,012
2023-09-18 2023-09-14 6.472 2,446,764 -8,916 0.01% 15,834,835
2023-09-12 2023-09-07 6.023 2,455,680 -124,819 0.01% 14,790,801
2023-09-06 2023-09-04 6.068 2,580,499 +64,193 0.01% 15,658,372
2023-09-05 2023-08-31 6.473 2,516,306 +71,325 0.01% 16,288,868
2023-09-04 2023-08-30 6.438 2,444,981 +98,033 0.01% 15,741,452
2023-08-28 2023-08-24 6.485 2,346,948 +5,135 0.01% 15,219,982
2023-08-22 2023-08-18 6.462 2,341,813 -42,791 0.01% 15,131,955
2023-08-21 2023-08-17 6.625 2,384,604 -3,423 0.01% 15,798,542
2023-08-17 2023-08-15 6.742 2,388,027 +42,791 0.01% 16,100,254
2023-08-14 2023-08-10 6.625 2,345,236 -29,098 0.01% 15,537,720
2023-08-09 2023-08-07 6.473 2,374,334 +17,116 0.01% 15,369,837
2023-08-08 2023-08-04 6.473 2,357,218 +13,693 0.01% 15,259,040
2023-08-03 2023-08-01 6.497 2,343,525 -189,992 0.01% 15,225,167
2023-08-02 2023-07-31 6.543 2,533,517 -1,711 0.01% 16,577,901
2023-08-01 2023-07-28 6.532 2,535,228 -6,847 0.01% 16,559,473
2023-07-31 2023-07-27 6.637 2,542,075 -10,270 0.01% 16,871,527
2023-07-25 2023-07-21 6.567 2,552,345 +8,559 0.01% 16,760,748
2023-07-24 2023-07-20 6.462 2,543,786 -10,270 0.01% 16,437,032
2023-07-20 2023-07-18 6.450 2,554,056 +35,944 0.01% 16,473,550
2023-07-19 2023-07-14 6.508 2,518,112 -6,846 0.01% 16,388,829
2023-07-18 2023-07-13 6.181 2,524,958 +8,558 0.01% 15,607,291
2023-07-14 2023-07-12 6.076 2,516,400 -61,619 0.01% 15,289,762
2023-07-13 2023-07-11 6.088 2,578,019 -195,127 0.01% 15,694,285
2023-07-10 2023-07-06 6.064 2,773,146 -8,558 0.01% 16,817,359
2023-07-07 2023-07-05 6.134 2,781,704 -443,315 0.01% 17,064,278
2023-07-04 2023-06-30 6.053 3,225,019 -10,270 0.01% 19,519,996
2023-07-03 2023-06-29 5.714 3,235,289 +629,884 0.01% 18,485,859
2023-06-30 2023-06-28 5.726 2,605,405 -66,754 0.01% 14,917,258
2023-06-29 2023-06-27 5.854 2,672,159 -30,810 0.01% 15,642,916
2023-06-28 2023-06-26 5.912 2,702,969 -68,465 0.01% 15,981,196
2023-06-27 2023-06-23 6.029 2,771,434 -111,257 0.01% 16,709,826
2023-06-26 2023-06-21 6.134 2,882,691 +136,931 0.01% 17,683,779
2023-06-23 2023-06-20 6.333 2,745,760 +111,257 0.01% 17,389,198
2023-06-21 2023-06-19 6.567 2,634,503 +102,698 0.01% 17,300,263
2023-06-19 2023-06-15 6.590 2,531,805 -8,558 0.01% 16,685,032
2023-06-16 2023-06-14 6.602 2,540,363 +1,112,566 0.01% 16,771,114
2023-06-13 2023-06-09 6.976 1,427,797 -8,559 0.01% 9,959,981
2023-06-08 2023-06-06 6.871 1,436,356 -51,349 0.01% 9,868,636
2023-06-07 2023-06-05 6.906 1,487,705 +8,558 0.01% 10,273,584
2023-06-05 2023-06-01 6.789 1,479,147 +8,559 0.01% 10,041,652
2023-06-02 2023-05-31 6.707 1,470,588 -8,559 0.01% 9,863,263
2023-05-30 2023-05-25 6.824 1,479,147 +8,559 0.01% 10,093,502
2023-05-29 2023-05-24 6.941 1,470,588 -8,559 0.01% 10,206,930
2023-05-23 2023-05-19 7.379 1,479,147 +29,270 0.01% 10,914,399
2023-05-22 2023-05-18 7.391 1,449,877 +8,389 0.01% 10,715,704
2023-05-18 2023-05-16 7.427 1,441,488 -33,555 0.01% 10,705,253
2023-05-17 2023-05-15 7.438 1,475,043 -50,333 0.01% 10,972,033
2023-05-12 2023-05-10 7.617 1,525,376 -8,389 0.01% 11,619,183
2023-05-11 2023-05-09 7.653 1,533,765 +73,822 0.01% 11,737,935
2023-05-10 2023-05-08 7.641 1,459,943 -100,667 0.01% 11,155,570
2023-05-09 2023-05-05 7.438 1,560,610 +28,523 0.01% 11,608,519
2023-05-03 2023-04-28 7.152 1,532,087 +25,166 0.01% 10,958,031
2023-04-26 2023-04-24 7.295 1,506,921 +8,389 0.01% 10,993,595
2023-04-25 2023-04-21 7.474 1,498,532 -50,333 0.01% 11,200,345
2023-04-24 2023-04-20 7.450 1,548,865 -6,711 0.01% 11,539,618
2023-04-21 2023-04-19 7.403 1,555,576 -1,678 0.01% 11,515,444
2023-04-20 2023-04-18 7.593 1,557,254 -127,510 0.01% 11,824,880
2023-04-19 2023-04-17 7.653 1,684,764 -41,945 0.01% 12,893,533
2023-04-18 2023-04-14 7.462 1,726,709 -8,388 0.01% 12,885,205
2023-04-17 2023-04-13 7.462 1,735,097 -58,722 0.01% 12,947,799
2023-04-14 2023-04-12 7.427 1,793,819 +38,588 0.01% 13,321,849
2023-04-13 2023-04-11 7.200 1,755,231 -5,033 0.01% 12,637,730
2023-04-12 2023-04-06 7.152 1,760,264 -8,389 0.01% 12,590,034
2023-04-11 2023-04-04 7.057 1,768,653 -8,389 0.01% 12,481,368
2023-04-06 2023-04-03 6.878 1,777,042 -6,711 0.01% 12,222,818
2023-04-04 2023-03-31 6.723 1,783,753 -8,389 0.01% 11,992,553
2023-04-03 2023-03-30 6.616 1,792,142 +5,034 0.01% 11,856,684
2023-03-31 2023-03-29 6.759 1,787,108 +8,389 0.01% 12,079,020
2023-03-30 2023-03-28 6.807 1,778,719 -6,712 0.01% 12,107,132
2023-03-29 2023-03-27 6.687 1,785,431 -1,677 0.01% 11,939,985
2023-03-28 2023-03-24 6.735 1,787,108 +8,389 0.01% 12,036,413
2023-03-27 2023-03-23 6.830 1,778,719 -13,423 0.01% 12,149,539
2023-03-24 2023-03-22 6.819 1,792,142 -33,555 0.01% 12,219,862
2023-03-23 2023-03-21 6.604 1,825,697 +67,111 0.01% 12,056,918
2023-03-22 2023-03-20 6.652 1,758,586 +31,877 0.01% 11,697,570
2023-03-20 2023-03-16 6.640 1,726,709 +8,389 0.01% 11,464,951
2023-03-17 2023-03-15 6.914 1,718,320 +25,167 0.01% 11,880,368
2023-03-16 2023-03-14 7.129 1,693,153 -8,389 0.01% 12,069,665
2023-03-15 2023-03-13 7.152 1,701,542 +30,200 0.01% 12,170,033
2023-03-14 2023-03-10 6.807 1,671,342 +167,777 0.01% 11,376,254
2023-03-13 2023-03-09 7.486 1,503,565 -327,165 0.01% 11,255,886
2023-03-10 2023-03-08 7.438 1,830,730 +16,777 0.01% 13,617,793
2023-03-09 2023-03-07 7.188 1,813,953 -28,522 0.01% 13,038,907
2023-03-08 2023-03-06 7.605 1,842,475 +276,832 0.01% 14,012,645
2023-03-07 2023-03-03 7.474 1,565,643 +55,367 0.01% 11,701,947
2023-03-06 2023-03-02 7.248 1,510,276 +82,210 0.01% 10,946,058
2023-03-03 2023-03-01 7.236 1,428,066 -21,811 0.01% 10,333,199
2023-03-02 2023-02-28 6.819 1,449,877 +41,944 0.01% 9,886,101
2023-03-01 2023-02-27 6.473 1,407,933 +8,389 0.01% 9,113,384
2023-02-28 2023-02-24 6.723 1,399,544 +16,778 0.01% 9,409,434
2023-02-27 2023-02-23 6.866 1,382,766 -25,167 0.01% 9,494,433
2023-02-24 2023-02-22 7.260 1,407,933 -8,388 0.01% 10,221,088
2023-02-23 2023-02-21 7.343 1,416,321 -41,945 0.01% 10,400,165
2023-02-22 2023-02-20 7.164 1,458,266 -6,711 0.01% 10,447,420
2023-02-21 2023-02-17 6.926 1,464,977 +8,389 0.01% 10,146,232
2023-02-17 2023-02-15 6.902 1,456,588 -318,776 0.01% 10,053,404
2023-02-16 2023-02-14 6.914 1,775,364 -13,422 0.01% 12,274,767
2023-02-14 2023-02-10 6.711 1,788,786 -122,477 0.01% 12,005,068
2023-02-13 2023-02-09 6.628 1,911,263 -33,556 0.01% 12,667,563
2023-02-10 2023-02-08 6.521 1,944,819 -28,522 0.01% 12,681,317
2023-02-09 2023-02-07 6.568 1,973,341 +6,711 0.01% 12,961,390
2023-02-08 2023-02-06 6.532 1,966,630 -3,355 0.01% 12,846,980
2023-02-07 2023-02-03 6.628 1,969,985 +11,744 0.01% 13,056,764
2023-02-06 2023-02-02 6.652 1,958,241 +30,200 0.01% 13,025,613
2023-02-03 2023-02-01 6.604 1,928,041 +16,778 0.01% 12,732,799
2023-02-02 2023-01-31 6.568 1,911,263 +3,355 0.01% 12,553,646
2023-02-01 2023-01-30 6.616 1,907,908 -8,389 0.01% 12,622,584
2023-01-30 2023-01-26 6.664 1,916,297 -5,033 0.01% 12,769,458
2023-01-27 2023-01-20 6.604 1,921,330 -58,722 0.01% 12,688,479
2023-01-20 2023-01-18 6.330 1,980,052 -6,711 0.01% 12,533,402
2023-01-18 2023-01-16 6.497 1,986,763 -41,944 0.01% 12,907,449
2023-01-17 2023-01-13 6.378 2,028,707 -161,066 0.01% 12,938,113
2023-01-16 2023-01-12 6.282 2,189,773 -83,888 0.01% 13,756,487
2023-01-13 2023-01-11 6.282 2,273,661 -41,945 0.01% 14,283,485
2023-01-12 2023-01-10 6.211 2,315,606 -16,777 0.01% 14,381,369
2023-01-10 2023-01-06 6.091 2,332,383 -50,333 0.01% 14,207,531
2023-01-09 2023-01-05 6.068 2,382,716 +23,488 0.01% 14,457,324
2023-01-06 2023-01-04 6.234 2,359,228 -105,699 0.01% 14,708,536
2023-01-05 2023-01-03 6.175 2,464,927 -85,566 0.01% 15,220,596
2022-12-30 2022-12-28 5.805 2,550,493 -16,778 0.01% 14,806,450
2022-12-29 2022-12-23 5.960 2,567,271 -2,097,211 0.01% 15,301,696
2022-12-28 2022-12-22 5.579 4,664,482 -379,176 0.02% 26,022,386
2022-12-23 2022-12-21 5.519 5,043,658 -1,545,225 0.02% 27,837,130
2022-12-22 2022-12-20 5.364 6,588,883 -1,635,825 0.03% 35,344,525
2022-12-19 2022-12-15 5.531 8,224,708 -109,055 0.03% 45,492,134
2022-12-16 2022-12-14 5.579 8,333,763 -83,888 0.03% 46,492,708
2022-12-13 2022-12-09 5.460 8,417,651 +80,533 0.03% 45,957,271
2022-12-12 2022-12-08 5.424 8,337,118 -422,798 0.03% 45,219,441
2022-12-09 2022-12-07 5.340 8,759,916 -80,533 0.03% 46,781,678
2022-12-08 2022-12-06 5.627 8,840,449 -181,199 0.03% 49,740,960
2022-12-07 2022-12-05 5.698 9,021,648 -2,717,986 0.04% 51,405,740
2022-12-06 2022-12-02 5.376 11,739,634 +426,154 0.05% 63,114,470
2022-12-05 2022-12-01 5.257 11,313,480 -1,543,548 0.04% 59,474,752
2022-12-02 2022-11-30 5.185 12,857,028 -1,659,313 0.05% 66,669,575
2022-12-01 2022-11-29 4.959 14,516,341 +8,388 0.06% 71,986,048
2022-11-30 2022-11-28 4.887 14,507,953 -16,777 0.06% 70,906,792
2022-11-29 2022-11-25 4.923 14,524,730 -505,009 0.06% 71,508,219
2022-11-28 2022-11-24 4.768 15,029,739 +21,811 0.06% 71,665,357
2022-11-25 2022-11-23 4.744 15,007,928 +33,556 0.06% 71,203,551
2022-11-24 2022-11-22 4.840 14,974,372 -3,701,159 0.06% 72,472,375
2022-11-23 2022-11-21 4.530 18,675,531 -110,732 0.07% 84,596,890
2022-11-22 2022-11-18 4.578 18,786,263 -2,996,496 0.07% 85,994,260
2022-11-21 2022-11-17 4.482 21,782,759 -540,241 0.08% 97,633,436
2022-11-18 2022-11-16 4.446 22,323,000 -713,052 0.09% 99,256,563
2022-11-16 2022-11-14 4.232 23,036,052 -25,167 0.09% 97,484,203
2022-11-15 2022-11-11 4.232 23,061,219 -818,751 0.09% 97,590,705
2022-11-09 2022-11-07 4.172 23,879,970 -573,797 0.09% 99,632,187
2022-11-08 2022-11-04 4.160 24,453,767 +110,733 0.10% 101,734,683
2022-11-07 2022-11-03 4.113 24,343,034 +45,300 0.09% 100,113,269
2022-11-03 2022-11-01 3.981 24,297,734 -33,556 0.09% 96,740,890
2022-10-26 2022-10-24 4.041 24,331,290 +268,443 0.09% 98,324,710
2022-09-30 2022-09-28 4.279 24,062,847 -13,422 0.09% 102,976,778
2022-09-29 2022-09-27 4.315 24,076,269 +419,442 0.09% 103,895,227
2022-09-28 2022-09-26 4.375 23,656,827 -41,944 0.09% 103,495,245
2022-09-27 2022-09-23 4.470 23,698,771 +41,944 0.09% 105,938,772
2022-09-26 2022-09-22 4.411 23,656,827 +67,111 0.09% 104,341,256
2022-09-23 2022-09-21 4.387 23,589,716 +1,678 0.09% 103,482,848
2022-09-20 2022-09-16 4.434 23,588,038 -41,944 0.09% 104,600,220
2022-09-15 2022-09-13 4.470 23,629,982 -1,678 0.09% 105,631,269
2022-09-14 2022-09-09 4.411 23,631,660 -847,274 0.09% 104,230,254
2022-09-09 2022-09-07 4.339 24,478,934 -25,166 0.10% 106,216,436
2022-09-07 2022-09-05 4.339 24,504,100 +90,599 0.10% 106,325,634
2022-09-06 2022-09-02 4.351 24,413,501 +45,300 0.10% 106,223,539
2022-09-02 2022-08-31 4.830 24,368,201 +503,331 0.09% 117,689,718
2022-09-01 2022-08-30 4.842 23,864,870 +1,266,699 0.09% 115,558,182
2022-08-31 2022-08-29 4.867 22,598,171 +7,971 0.09% 109,991,554
2022-08-26 2022-08-24 4.867 22,590,200 -350,750 0.09% 109,952,757
2022-08-25 2022-08-23 4.892 22,940,950 -9,566 0.09% 112,235,522
2022-08-19 2022-08-17 4.867 22,950,516 +199,290 0.09% 111,706,515
2022-08-16 2022-08-12 4.880 22,751,226 +6,377 0.09% 111,021,919
2022-08-15 2022-08-11 4.880 22,744,849 -4,783 0.09% 110,990,800
2022-08-12 2022-08-10 4.867 22,749,632 +4,783 0.09% 110,728,757
2022-08-11 2022-08-09 4.892 22,744,849 -15,943 0.09% 111,276,124
2022-08-09 2022-08-05 4.679 22,760,792 +39,858 0.09% 106,500,225
2022-08-05 2022-08-03 4.591 22,720,934 +318,864 0.09% 104,318,561
2022-08-04 2022-08-02 4.591 22,402,070 +765,274 0.09% 102,854,562
2022-07-26 2022-07-22 4.679 21,636,796 +199,290 0.09% 101,240,925
2022-07-22 2022-07-20 4.729 21,437,506 -47,829 0.09% 101,384,119
2022-07-19 2022-07-15 4.629 21,485,335 +199,290 0.09% 99,454,129
2022-07-18 2022-07-14 4.667 21,286,045 +339,590 0.09% 99,332,700
2022-07-15 2022-07-13 4.679 20,946,455 +180,158 0.09% 98,010,745
2022-07-14 2022-07-12 4.679 20,766,297 +239,148 0.09% 97,167,766
2022-07-12 2022-07-08 4.679 20,527,149 -7,971 0.08% 96,048,766
2022-07-11 2022-07-07 4.679 20,535,120 +6,377 0.08% 96,086,063
2022-07-07 2022-07-05 4.692 20,528,743 -7,972 0.08% 96,313,748
2022-07-06 2022-07-04 4.667 20,536,715 +239,149 0.08% 95,835,903
2022-07-04 2022-06-29 4.591 20,297,566 +722,227 0.08% 93,192,159
2022-06-30 2022-06-28 4.616 19,575,339 -15,943 0.08% 90,367,327
2022-06-29 2022-06-27 4.591 19,591,282 +669,614 0.08% 89,949,399
2022-06-28 2022-06-24 4.566 18,921,668 +744,548 0.08% 86,400,275
2022-06-27 2022-06-23 4.591 18,177,120 +937,461 0.07% 83,456,561
2022-06-24 2022-06-22 4.579 17,239,659 +1,116,024 0.07% 78,936,135
2022-06-23 2022-06-21 4.616 16,123,635 +1,321,692 0.07% 74,432,927
2022-06-22 2022-06-20 4.579 14,801,943 +589,898 0.06% 67,774,437
2022-06-21 2022-06-17 4.616 14,212,045 +342,779 0.06% 65,608,290
2022-06-20 2022-06-16 4.604 13,869,266 +1,195,741 0.06% 63,851,906
2022-06-17 2022-06-15 4.641 12,673,525 +157,838 0.05% 58,823,854
2022-06-16 2022-06-14 4.591 12,515,687 +478,296 0.05% 57,463,239
2022-06-15 2022-06-13 4.591 12,037,391 +1,355,172 0.05% 55,267,240
2022-06-14 2022-06-10 4.654 10,682,219 +263,063 0.04% 49,715,259
2022-06-13 2022-06-09 4.679 10,419,156 -124,357 0.04% 48,752,366
2022-06-10 2022-06-08 4.667 10,543,513 +39,858 0.04% 49,201,982
2022-06-09 2022-06-07 4.641 10,503,655 +194,507 0.04% 48,752,456
2022-06-08 2022-06-06 4.654 10,309,148 +79,716 0.04% 47,978,980
2022-06-07 2022-06-02 4.616 10,229,432 +279,007 0.04% 47,223,010
2022-06-06 2022-06-01 4.654 9,950,425 +279,006 0.04% 46,309,476
2022-06-02 2022-05-31 4.667 9,671,419 +318,864 0.04% 45,132,300
2022-06-01 2022-05-30 4.641 9,352,555 +159,432 0.04% 43,409,653
2022-05-31 2022-05-27 4.667 9,193,123 +199,290 0.04% 42,900,300
2022-05-26 2022-05-24 4.641 8,993,833 -17,538 0.04% 41,744,654
2022-05-25 2022-05-23 4.629 9,011,371 -7,971 0.04% 41,713,013
2022-05-24 2022-05-20 4.629 9,019,342 +7,971 0.04% 41,749,910
2022-05-23 2022-05-19 4.604 9,011,371 -7,971 0.04% 41,486,926
2022-05-19 2022-05-17 4.810 9,019,342 +269,261 0.04% 43,384,530
2022-05-17 2022-05-13 4.797 8,750,081 +29,388 0.04% 41,976,197
2022-05-16 2022-05-12 4.771 8,720,693 +778,002 0.04% 41,609,689
2022-05-13 2022-05-11 4.810 7,942,691 +247,476 0.03% 38,205,660
2022-05-12 2022-05-10 4.810 7,695,215 +618,689 0.03% 37,015,260
2022-05-11 2022-05-06 4.823 7,076,526 +348,013 0.03% 34,130,766
2022-05-04 2022-04-29 4.901 6,728,513 +15,468 0.03% 32,974,287
2022-05-03 2022-04-28 4.849 6,713,045 +77,336 0.03% 32,551,269
2022-04-29 2022-04-27 4.823 6,635,709 +378,947 0.03% 32,004,664
2022-04-28 2022-04-26 4.849 6,256,762 +464,018 0.03% 30,338,772
2022-04-27 2022-04-25 4.901 5,792,744 +286,144 0.02% 28,388,383
2022-04-25 2022-04-21 4.914 5,506,600 -3,094 0.02% 27,057,286
2022-04-21 2022-04-19 5.004 5,509,694 -355,747 0.02% 27,571,192
2022-04-14 2022-04-12 4.965 5,865,441 -46,401 0.02% 29,123,864
2022-04-11 2022-04-07 5.030 5,911,842 +154,672 0.02% 29,736,478
2022-04-07 2022-04-04 5.069 5,757,170 +23,201 0.02% 29,181,810
2022-04-06 2022-04-01 5.030 5,733,969 +20,107 0.02% 28,841,779
2022-04-01 2022-03-30 5.043 5,713,862 -12,373 0.02% 28,814,524
2022-03-31 2022-03-29 5.056 5,726,235 +7,733 0.02% 28,950,964
2022-03-29 2022-03-25 5.030 5,718,502 +15,468 0.02% 28,763,980
2022-03-28 2022-03-24 5.082 5,703,034 +7,733 0.02% 28,981,150
2022-03-25 2022-03-23 5.030 5,695,301 +35,575 0.02% 28,647,280
2022-03-24 2022-03-22 5.069 5,659,726 +1,547 0.02% 28,687,888
2022-03-23 2022-03-21 5.004 5,658,179 +40,214 0.02% 28,314,230
2022-03-22 2022-03-18 5.043 5,617,965 -317,078 0.02% 28,330,924
2022-03-21 2022-03-17 4.952 5,935,043 -535,167 0.03% 29,392,718
2022-03-18 2022-03-16 4.888 6,470,210 +74,243 0.03% 31,624,763
2022-03-17 2022-03-15 4.733 6,395,967 +487,218 0.03% 30,269,441
2022-03-16 2022-03-14 5.017 5,908,749 +85,070 0.02% 29,644,516
2022-03-15 2022-03-11 5.263 5,823,679 +15,467 0.02% 30,648,480
2022-03-14 2022-03-10 5.237 5,808,212 -12,374 0.02% 30,416,874
2022-03-10 2022-03-08 5.172 5,820,586 +4,641 0.02% 30,105,359
2022-03-09 2022-03-07 5.263 5,815,945 +15,467 0.02% 30,607,778
2022-03-08 2022-03-04 5.366 5,800,478 -9,280 0.02% 31,126,406
2022-03-07 2022-03-03 5.431 5,809,758 -57,229 0.02% 31,551,821
2022-03-04 2022-03-02 5.340 5,866,987 -15,467 0.02% 31,331,579
2022-03-03 2022-03-01 5.366 5,882,454 -46,402 0.02% 31,566,304
2022-03-02 2022-02-28 5.340 5,928,856 -15,467 0.03% 31,661,979
2022-03-01 2022-02-25 5.418 5,944,323 +9,280 0.03% 32,205,758
2022-02-28 2022-02-24 5.444 5,935,043 +9,280 0.03% 32,308,967
2022-02-25 2022-02-23 5.612 5,925,763 +15,467 0.03% 33,254,553
2022-02-24 2022-02-22 5.625 5,910,296 -4,599,957 0.02% 33,244,177
2022-02-23 2022-02-21 5.664 10,510,253 +332,545 0.04% 59,525,682
2022-02-22 2022-02-18 5.586 10,177,708 +41,762 0.04% 56,852,666
2022-02-21 2022-02-17 5.560 10,135,946 +7,733 0.04% 56,357,257
2022-02-18 2022-02-16 5.560 10,128,213 +46,402 0.04% 56,314,260
2022-02-17 2022-02-15 5.483 10,081,811 -92,803 0.04% 55,274,078
2022-02-16 2022-02-14 5.625 10,174,614 +58,775 0.04% 57,230,073
2022-02-15 2022-02-11 5.586 10,115,839 +64,963 0.04% 56,507,066
2022-02-11 2022-02-09 5.625 10,050,876 +1,347,196 0.04% 56,534,073
2022-02-10 2022-02-08 5.495 8,703,680 +798,110 0.04% 47,830,943
2022-02-09 2022-02-07 5.534 7,905,570 +3,265,135 0.03% 43,751,612
2022-02-08 2022-02-04 5.418 4,640,435 -46,402 0.02% 25,141,421
2022-02-07 2022-01-31 5.314 4,686,837 +23,201 0.02% 24,907,995
2022-02-04 2022-01-27 5.327 4,663,636 -20,107 0.02% 24,844,998
2022-01-28 2022-01-26 5.405 4,683,743 +34,028 0.02% 25,315,496
2022-01-27 2022-01-25 5.237 4,649,715 +7,733 0.02% 24,349,972
2022-01-26 2022-01-24 5.302 4,641,982 -18,560 0.02% 24,609,592
2022-01-25 2022-01-21 5.224 4,660,542 +38,668 0.02% 24,346,408
2022-01-24 2022-01-20 5.237 4,621,874 -41,762 0.02% 24,204,172
2022-01-20 2022-01-18 5.237 4,663,636 -63,415 0.02% 24,422,874
2022-01-18 2022-01-14 5.263 4,727,051 +38,668 0.02% 24,877,217
2022-01-17 2022-01-13 5.314 4,688,383 -34,028 0.02% 24,916,211
2022-01-14 2022-01-12 5.263 4,722,411 +38,668 0.02% 24,852,798
2022-01-12 2022-01-10 5.237 4,683,743 +303,158 0.02% 24,528,172
2022-01-11 2022-01-07 5.211 4,380,585 -12,374 0.02% 22,827,285
2022-01-07 2022-01-05 5.172 4,392,959 +139,205 0.02% 22,721,356
2022-01-06 2022-01-04 5.108 4,253,754 -116,004 0.02% 21,726,340
2021-12-29 2021-12-24 5.017 4,369,758 +46,402 0.02% 21,923,314
2021-12-16 2021-12-14 4.978 4,323,356 -69,603 0.02% 21,522,803
2021-12-13 2021-12-09 4.991 4,392,959 -12,374 0.02% 21,926,108
2021-12-09 2021-12-07 4.952 4,405,333 +27,841 0.02% 21,816,979
2021-12-07 2021-12-03 5.004 4,377,492 +54,136 0.02% 21,905,513
2021-12-06 2021-12-02 5.017 4,323,356 +38,668 0.02% 21,690,513
2021-12-01 2021-11-29 5.120 4,284,688 -7,734 0.02% 21,939,741
2021-11-26 2021-11-24 5.185 4,292,422 +12,374 0.02% 22,256,860
2021-11-25 2021-11-23 5.224 4,280,048 -30,935 0.02% 22,358,729
2021-11-24 2021-11-22 5.185 4,310,983 -3,093 0.02% 22,353,101
2021-11-17 2021-11-15 5.224 4,314,076 -46,402 0.02% 22,536,489
2021-11-16 2021-11-12 5.198 4,360,478 +75,790 0.02% 22,666,124
2021-11-15 2021-11-11 5.237 4,284,688 +26,294 0.02% 22,438,371
2021-11-11 2021-11-09 5.146 4,258,394 -154,672 0.02% 21,915,229
2021-11-10 2021-11-08 5.133 4,413,066 -170,140 0.02% 22,654,164
2021-11-08 2021-11-04 5.159 4,583,206 +12,374 0.02% 23,646,092
2021-11-03 2021-11-01 5.198 4,570,832 +7,733 0.02% 23,759,561
2021-11-01 2021-10-28 5.224 4,563,099 +46,402 0.02% 23,837,371
2021-10-29 2021-10-27 5.263 4,516,697 -7,734 0.02% 23,770,180
2021-10-27 2021-10-25 5.250 4,524,431 -32,481 0.02% 23,752,379
2021-10-26 2021-10-22 5.276 4,556,912 +15,467 0.02% 24,040,744
2021-10-25 2021-10-21 5.276 4,541,445 +38,669 0.02% 23,959,145
2021-10-15 2021-10-11 5.250 4,502,776 +49,495 0.02% 23,638,694
2021-10-11 2021-10-07 5.146 4,453,281 -12,374 0.02% 22,918,188
2021-10-08 2021-10-06 5.108 4,465,655 +23,201 0.02% 22,808,639
2021-10-07 2021-10-05 5.095 4,442,454 -49,495 0.02% 22,632,695
2021-10-05 2021-09-30 5.108 4,491,949 +6,187 0.02% 22,942,937
2021-10-04 2021-09-29 5.120 4,485,762 -10,828 0.02% 22,969,340
2021-09-30 2021-09-28 5.133 4,496,590 +12,374 0.02% 23,082,928
2021-09-29 2021-09-27 5.108 4,484,216 -30,934 0.02% 22,903,440
2021-09-28 2021-09-24 5.133 4,515,150 +116,004 0.02% 23,178,205
2021-09-27 2021-09-23 5.159 4,399,146 -15,467 0.02% 22,696,473
2021-09-24 2021-09-21 5.133 4,414,613 -15,467 0.02% 22,662,105
2021-09-21 2021-09-17 5.237 4,430,080 +1,546 0.02% 23,199,771
2021-09-20 2021-09-16 5.237 4,428,534 +24,748 0.02% 23,191,675
2021-09-15 2021-09-13 5.340 4,403,786 +7,734 0.02% 23,517,620
2021-09-09 2021-09-07 5.405 4,396,052 +18,560 0.02% 23,760,534
2021-09-08 2021-09-06 5.379 4,377,492 +89,710 0.02% 23,547,011
2021-09-07 2021-09-03 5.327 4,287,782 +4,640 0.02% 22,842,678
2021-09-02 2021-08-31 5.622 4,283,142 +272,394 0.02% 24,078,329
2021-09-01 2021-08-30 5.662 4,010,748 +7,471 0.02% 22,708,076
2021-08-31 2021-08-27 5.715 4,003,277 +22,414 0.02% 22,880,110
2021-08-30 2021-08-26 5.742 3,980,863 -29,885 0.02% 22,858,573
2021-08-27 2021-08-25 5.796 4,010,748 +83,677 0.02% 23,244,910
2021-08-26 2021-08-24 5.863 3,927,071 +112,066 0.02% 23,022,764
2021-08-25 2021-08-23 5.916 3,815,005 -112,066 0.02% 22,570,021
2021-08-24 2021-08-20 5.930 3,927,071 +10,459 0.02% 23,285,580
2021-08-23 2021-08-19 5.956 3,916,612 -113,561 0.02% 23,328,411
2021-08-20 2021-08-18 5.956 4,030,173 +4,483 0.02% 24,004,811
2021-08-19 2021-08-17 5.863 4,025,690 +76,205 0.02% 23,600,925
2021-08-18 2021-08-16 5.849 3,949,485 +97,125 0.02% 23,101,304
2021-08-17 2021-08-13 5.836 3,852,360 +37,355 0.02% 22,481,638
2021-08-16 2021-08-12 5.742 3,815,005 +89,654 0.02% 21,906,197
2021-08-13 2021-08-11 5.742 3,725,351 -59,769 0.02% 21,391,394
2021-08-12 2021-08-10 5.689 3,785,120 +89,653 0.02% 21,531,941
2021-08-11 2021-08-09 5.729 3,695,467 +20,919 0.02% 21,170,333
2021-08-10 2021-08-06 5.715 3,674,548 -37,355 0.02% 21,001,310
2021-08-09 2021-08-05 5.755 3,711,903 -22,413 0.02% 21,363,857
2021-08-06 2021-08-04 5.809 3,734,316 +222,639 0.02% 21,692,789
2021-08-05 2021-08-03 5.822 3,511,677 -25,402 0.02% 20,446,473
2021-08-04 2021-08-02 5.782 3,537,079 -7,471 0.02% 20,452,344
2021-08-03 2021-07-30 5.622 3,544,550 +141,951 0.02% 19,926,223
2021-08-02 2021-07-29 5.622 3,402,599 -13,448 0.01% 19,128,224
2021-07-30 2021-07-28 5.515 3,416,047 +14,942 0.01% 18,838,037
2021-07-28 2021-07-26 5.635 3,401,105 -46,321 0.01% 19,165,349
2021-07-27 2021-07-23 5.742 3,447,426 +5,977 0.02% 19,795,516
2021-07-26 2021-07-22 5.742 3,441,449 +22,414 0.02% 19,761,196
2021-07-21 2021-07-19 5.595 3,419,035 -428,842 0.01% 19,129,095
2021-07-20 2021-07-16 5.528 3,847,877 +74,711 0.02% 21,270,898
2021-07-15 2021-07-13 5.622 3,773,166 +7,471 0.02% 21,211,422
2021-07-14 2021-07-12 5.501 3,765,695 +7,471 0.02% 20,715,792
2021-07-13 2021-07-09 5.528 3,758,224 +34,367 0.02% 20,775,300
2021-07-12 2021-07-08 5.515 3,723,857 -67,240 0.02% 20,535,477
2021-07-09 2021-07-07 5.568 3,791,097 +14,942 0.02% 21,109,251
2021-07-08 2021-07-06 5.581 3,776,155 +14,943 0.02% 21,076,595
2021-07-07 2021-07-05 5.608 3,761,212 +17,930 0.02% 21,093,878
2021-07-06 2021-07-02 5.622 3,743,282 -22,413 0.02% 21,043,425
2021-07-05 2021-06-30 5.675 3,765,695 +13,448 0.02% 21,371,037
2021-07-02 2021-06-29 5.689 3,752,247 +74,711 0.02% 21,344,940
2021-06-30 2021-06-28 5.769 3,677,536 -44,827 0.02% 21,215,281
2021-06-29 2021-06-25 5.742 3,722,363 +343,672 0.02% 21,374,236
2021-06-25 2021-06-23 5.581 3,378,691 -22,414 0.01% 18,858,151
2021-06-24 2021-06-22 5.608 3,401,105 +4,483 0.01% 19,074,302
2021-06-23 2021-06-21 5.622 3,396,622 +35,861 0.01% 19,094,623
2021-06-22 2021-06-18 5.528 3,360,761 -358,613 0.01% 18,578,142
2021-06-17 2021-06-15 5.622 3,719,374 -2,989 0.02% 20,909,022
2021-06-16 2021-06-11 5.689 3,722,363 +183,790 0.02% 21,174,943
2021-06-15 2021-06-10 5.715 3,538,573 +358,613 0.02% 20,224,166
2021-06-11 2021-06-09 5.675 3,179,960 +71,723 0.01% 18,046,879
2021-06-09 2021-06-07 5.662 3,108,237 +17,931 0.01% 17,598,234
2021-06-07 2021-06-03 5.608 3,090,306 +22,413 0.01% 17,331,258
2021-06-01 2021-05-28 5.622 3,067,893 +26,896 0.01% 17,246,624
2021-05-28 2021-05-26 5.662 3,040,997 +34,367 0.01% 17,217,534
2021-05-26 2021-05-24 5.662 3,006,630 -1,494 0.01% 17,022,955
2021-05-20 2021-05-17 6.219 3,008,124 +169,388 0.01% 18,708,421
2021-05-13 2021-05-11 6.275 2,838,736 -1,428 0.01% 17,814,000
2021-05-11 2021-05-07 6.345 2,840,164 +32,840 0.01% 18,021,878
2021-05-10 2021-05-06 6.359 2,807,324 +7,139 0.01% 17,852,819
2021-05-06 2021-05-04 6.303 2,800,185 +15,706 0.01% 17,650,526
2021-05-05 2021-05-03 6.289 2,784,479 -28,556 0.01% 17,512,523
2021-04-29 2021-04-27 6.303 2,813,035 -21,417 0.01% 17,731,524
2021-04-28 2021-04-26 6.345 2,834,452 -14,279 0.01% 17,985,633
2021-04-27 2021-04-23 6.387 2,848,731 +21,418 0.01% 18,195,949
2021-04-26 2021-04-22 6.401 2,827,313 +25,700 0.01% 18,098,747
2021-04-22 2021-04-20 6.345 2,801,613 +158,488 0.01% 17,777,258
2021-04-21 2021-04-19 6.331 2,643,125 +17,133 0.01% 16,734,570
2021-04-20 2021-04-16 6.247 2,625,992 -14,278 0.01% 16,405,394
2021-04-16 2021-04-14 6.135 2,640,270 +7,139 0.01% 16,198,726
2021-04-15 2021-04-13 6.093 2,633,131 +7,139 0.01% 16,044,277
2021-04-14 2021-04-12 6.121 2,625,992 -4,426,222 0.01% 16,074,344
2021-04-12 2021-04-08 6.163 7,052,214 -4,284 0.03% 43,464,689
2021-04-08 2021-04-01 6.177 7,056,498 +47,118 0.03% 43,589,936
2021-04-07 2021-03-31 6.149 7,009,380 -1,428 0.03% 43,102,508
2021-04-01 2021-03-30 6.177 7,010,808 -2,855 0.03% 43,307,696
2021-03-30 2021-03-26 6.177 7,013,663 -4,284 0.03% 43,325,332
2021-03-29 2021-03-25 6.149 7,017,947 -2,855 0.03% 43,155,189
2021-03-26 2021-03-24 6.149 7,020,802 +388,365 0.03% 43,172,745
2021-03-25 2021-03-23 6.233 6,632,437 +115,653 0.03% 41,342,008
2021-03-24 2021-03-22 6.261 6,516,784 +78,530 0.03% 40,803,674
2021-03-23 2021-03-19 6.317 6,438,254 +108,513 0.03% 40,672,706
2021-03-22 2021-03-18 6.457 6,329,741 +138,498 0.03% 40,873,825
2021-03-18 2021-03-16 6.499 6,191,243 +58,541 0.03% 40,239,655
2021-03-17 2021-03-15 6.499 6,132,702 +12,850 0.03% 39,859,171
2021-03-16 2021-03-12 6.485 6,119,852 +2,628,605 0.03% 39,689,930
2021-03-15 2021-03-11 6.780 3,491,247 +104,231 0.02% 23,669,242
2021-03-12 2021-03-10 6.878 3,387,016 +9,994 0.02% 23,294,702
2021-03-11 2021-03-09 7.004 3,377,022 +14,278 0.02% 23,651,697
2021-03-10 2021-03-08 7.088 3,362,744 -35,695 0.02% 23,834,319
2021-03-09 2021-03-05 7.158 3,398,439 +41,407 0.02% 24,325,333
2021-03-05 2021-03-03 7.312 3,357,032 +4,283 0.02% 24,546,208
2021-03-04 2021-03-02 7.074 3,352,749 +22,845 0.02% 23,716,513
2021-03-03 2021-03-01 7.214 3,329,904 -19,989 0.02% 24,021,347
2021-03-02 2021-02-26 6.892 3,349,893 -18,562 0.02% 23,086,307
2021-03-01 2021-02-25 7.074 3,368,455 -1,428 0.02% 23,827,614
2021-02-26 2021-02-24 7.144 3,369,883 -4,283 0.02% 24,073,732
2021-02-25 2021-02-23 7.424 3,374,166 -71,391 0.02% 25,049,597
2021-02-24 2021-02-22 7.564 3,445,557 -178,476 0.02% 26,062,233
2021-02-23 2021-02-19 7.116 3,624,033 -87,097 0.02% 25,787,799
2021-02-22 2021-02-18 6.654 3,711,130 -92,808 0.02% 24,692,110
2021-02-19 2021-02-17 6.555 3,803,938 +52,829 0.02% 24,936,627
2021-02-18 2021-02-16 6.331 3,751,109 -139,926 0.02% 23,749,613
2021-02-17 2021-02-11 6.233 3,891,035 -4,283 0.02% 24,254,011
2021-02-16 2021-02-09 6.177 3,895,318 -21,417 0.02% 24,062,455
2021-02-09 2021-02-05 6.163 3,916,735 +189,899 0.02% 24,139,890
2021-02-08 2021-02-04 6.023 3,726,836 +119,936 0.02% 22,447,457
2021-02-05 2021-02-03 6.247 3,606,900 +2,151,716 0.02% 22,533,434
2021-02-04 2021-02-02 6.205 1,455,184 +35,695 0.01% 9,029,840
2021-02-02 2021-01-29 6.107 1,419,489 -17,134 0.01% 8,669,158
2021-02-01 2021-01-28 6.219 1,436,623 -25,700 0.01% 8,934,787
2021-01-29 2021-01-27 6.443 1,462,323 +8,567 0.01% 9,422,357
2021-01-28 2021-01-26 6.247 1,453,756 +51,401 0.01% 9,082,069
2021-01-27 2021-01-25 6.457 1,402,355 +87,096 0.01% 9,055,602
2021-01-26 2021-01-22 6.682 1,315,259 +59,969 0.01% 8,787,960
2021-01-25 2021-01-21 6.836 1,255,290 +68,535 0.01% 8,580,692
2021-01-22 2021-01-20 6.962 1,186,755 +81,385 0.01% 8,261,823
2021-01-21 2021-01-19 7.144 1,105,370 -14,278 0.01% 7,896,530
2021-01-20 2021-01-18 7.172 1,119,648 +5,711 0.01% 8,029,895
2021-01-19 2021-01-15 7.018 1,113,937 -24,273 0.01% 7,817,300
2021-01-18 2021-01-14 7.074 1,138,210 -24,272 0.01% 8,051,415
2021-01-15 2021-01-13 6.892 1,162,482 -55,685 0.01% 8,011,425
2021-01-14 2021-01-12 6.920 1,218,167 -174,193 0.01% 8,429,313
2021-01-13 2021-01-11 6.527 1,392,360 -247,012 0.01% 9,088,577
2021-01-12 2021-01-08 6.177 1,639,372 +349,814 0.01% 10,126,853
2021-01-11 2021-01-07 6.233 1,289,558 +182,760 0.01% 8,038,209
2021-01-08 2021-01-06 7.032 1,106,798 -12,850 0.01% 7,782,704
2021-01-07 2021-01-05 6.794 1,119,648 -27,128 0.01% 7,606,444
2021-01-06 2021-01-04 6.261 1,146,776 +17,133 0.01% 7,180,332
2021-01-05 2020-12-31 6.233 1,129,643 -21,417 0.01% 7,041,410
2020-12-29 2020-12-24 6.233 1,151,060 -27,128 0.01% 7,174,909
2020-12-28 2020-12-22 6.191 1,178,188 -28,557 0.01% 7,294,496
2020-12-23 2020-12-21 6.219 1,206,745 +12,851 0.01% 7,505,107
2020-12-22 2020-12-18 6.387 1,193,894 -58,541 0.01% 7,625,864
2020-12-18 2020-12-16 6.149 1,252,435 +28,557 0.01% 7,701,550
2020-12-16 2020-12-14 6.079 1,223,878 +78,529 0.01% 7,440,229
2020-12-15 2020-12-11 6.065 1,145,349 -8,567 0.01% 6,946,790
2020-12-14 2020-12-10 6.135 1,153,916 +14,279 0.01% 7,079,567
2020-12-11 2020-12-09 6.191 1,139,637 +8,566 0.01% 7,055,816
2020-12-09 2020-12-07 6.359 1,131,071 -35,695 0.01% 7,192,902
2020-12-08 2020-12-04 6.401 1,166,766 +35,695 0.01% 7,468,930
2020-12-07 2020-12-03 6.513 1,131,071 -7,139 0.01% 7,367,179
2020-12-01 2020-11-27 6.724 1,138,210 +14,279 0.01% 7,652,830
2020-11-30 2020-11-26 6.696 1,123,931 +35,695 0.01% 7,525,337
2020-11-27 2020-11-25 6.752 1,088,236 -4,284 0.00% 7,347,313
2020-11-26 2020-11-24 6.752 1,092,520 -14,278 0.01% 7,376,237
2020-11-24 2020-11-20 6.710 1,106,798 +7,139 0.01% 7,426,126
2020-11-23 2020-11-19 6.766 1,099,659 +49,974 0.01% 7,439,840
2020-11-20 2020-11-18 6.780 1,049,685 +14,278 0.00% 7,116,440
2020-11-19 2020-11-17 6.808 1,035,407 +118,509 0.00% 7,048,647
2020-11-18 2020-11-16 6.850 916,898 -7,140 0.00% 6,280,414
2020-11-17 2020-11-13 6.976 924,038 +49,974 0.00% 6,445,811
2020-11-16 2020-11-12 7.466 874,064 +7,139 0.00% 6,525,726
2020-11-13 2020-11-11 7.774 866,925 -42,834 0.00% 6,739,582
2020-11-12 2020-11-10 7.312 909,759 -5,712 0.00% 6,652,047
2020-11-11 2020-11-09 7.256 915,471 -2,855 0.00% 6,642,518
2020-11-09 2020-11-05 7.116 918,326 -68,535 0.00% 6,534,600
2020-11-05 2020-11-03 6.920 986,861 +8,567 0.00% 6,828,752
2020-11-04 2020-11-02 6.696 978,294 +11,422 0.00% 6,550,217
2020-11-03 2020-10-30 6.668 966,872 +58,540 0.00% 6,446,654
2020-11-02 2020-10-29 6.976 908,332 +18,562 0.00% 6,336,251
2020-10-30 2020-10-28 7.228 889,770 +59,968 0.00% 6,431,109
2020-10-29 2020-10-27 7.606 829,802 +4,284 0.00% 6,311,502
2020-10-28 2020-10-23 7.746 825,518 -9,995 0.00% 6,394,552
2020-10-27 2020-10-22 7.438 835,513 +38,551 0.00% 6,214,499
2020-10-23 2020-10-21 8.404 796,962 -49,974 0.00% 6,698,033
2020-10-21 2020-10-19 7.424 846,936 +7,139 0.00% 6,287,600
2020-10-19 2020-10-15 7.592 839,797 +4,284 0.00% 6,375,761
2020-10-15 2020-10-12 7.564 835,513 -27,129 0.00% 6,319,830
2020-10-14 2020-10-09 7.032 862,642 +41,407 0.00% 6,065,865
2020-10-08 2020-10-06 7.060 821,235 +8,567 0.00% 5,797,709
2020-10-07 2020-10-05 7.130 812,668 -28,556 0.00% 5,794,145
2020-10-06 2020-09-30 7.074 841,224 +54,257 0.00% 5,950,610
2020-10-05 2020-09-29 7.074 786,967 +28,556 0.00% 5,566,809
2020-09-30 2020-09-28 7.186 758,411 +7,139 0.00% 5,449,798
2020-09-24 2020-09-22 7.536 751,272 +7,139 0.00% 5,661,583
2020-09-23 2020-09-21 7.732 744,133 -28,556 0.00% 5,753,711
2020-09-22 2020-09-18 8.026 772,689 +2,855 0.00% 6,201,800
2020-09-18 2020-09-16 7.732 769,834 -7,139 0.00% 5,952,434
2020-09-17 2020-09-15 7.732 776,973 +7,139 0.00% 6,007,633
2020-09-16 2020-09-14 7.970 769,834 -19,989 0.00% 6,135,752
2020-09-15 2020-09-11 7.564 789,823 +35,695 0.00% 5,974,230
2020-09-14 2020-09-10 7.550 754,128 -34,267 0.00% 5,693,669
2020-09-11 2020-09-09 7.592 788,395 +28,556 0.00% 5,985,516
2020-09-10 2020-09-08 7.494 759,839 -14,278 0.00% 5,694,214
2020-09-09 2020-09-07 7.326 774,117 -14,278 0.00% 5,671,092
2020-09-08 2020-09-04 7.410 788,395 +28,556 0.00% 5,841,952
2020-09-02 2020-08-31 7.690 759,839 +14,278 0.00% 5,843,221
2020-08-31 2020-08-27 8.124 745,561 -15,706 0.00% 6,057,168
2020-08-28 2020-08-26 8.657 761,267 -8,567 0.00% 6,589,977
2020-08-27 2020-08-25 8.685 769,834 +21,418 0.00% 6,685,705
2020-08-25 2020-08-21 8.965 748,416 -5,712 0.00% 6,709,366
2020-08-24 2020-08-20 8.699 754,128 -7,139 0.00% 6,559,868
2020-08-21 2020-08-19 8.446 761,267 +29,984 0.00% 6,430,026
2020-08-20 2020-08-18 9.147 731,283 -131,359 0.00% 6,688,937
2020-08-19 2020-08-17 8.236 862,642 +1,428 0.00% 7,105,037
2020-08-18 2020-08-14 8.292 861,214 +78,530 0.00% 7,141,529
2020-08-17 2020-08-13 8.040 782,684 -215,600 0.00% 6,292,986
2020-08-14 2020-08-12 6.401 998,284 +7,139 0.00% 6,390,410
2020-08-13 2020-08-11 6.387 991,145 -14,278 0.00% 6,330,827
2020-08-11 2020-08-07 6.093 1,005,423 +14,278 0.00% 6,126,275
2020-08-07 2020-08-05 6.275 991,145 -42,834 0.00% 6,219,760
2020-08-06 2020-08-04 6.079 1,033,979 +15,706 0.00% 6,285,790
2020-08-05 2020-08-03 6.023 1,018,273 +31,412 0.00% 6,133,256
2020-08-04 2020-07-31 6.051 986,861 -7,139 0.00% 5,971,702
2020-08-03 2020-07-30 5.981 994,000 -77,102 0.00% 5,945,285
2020-07-29 2020-07-27 5.981 1,071,102 +21,417 0.00% 6,406,445
2020-07-27 2020-07-23 6.191 1,049,685 +12,850 0.00% 6,498,897
2020-07-23 2020-07-21 6.289 1,036,835 +2,856 0.00% 6,521,003
2020-07-22 2020-07-20 6.289 1,033,979 +7,139 0.00% 6,503,041
2020-07-20 2020-07-16 6.373 1,026,840 +28,556 0.00% 6,544,442
2020-07-17 2020-07-15 6.457 998,284 +28,556 0.00% 6,446,344
2020-07-16 2020-07-14 6.583 969,728 +42,835 0.00% 6,384,196
2020-07-15 2020-07-13 6.471 926,893 -17,134 0.00% 5,998,325
2020-07-14 2020-07-10 6.457 944,027 +7,139 0.00% 6,095,983
2020-07-10 2020-07-08 6.696 936,888 +7,139 0.00% 6,272,981
2020-07-09 2020-07-07 6.696 929,749 -44,262 0.00% 6,225,182
2020-07-08 2020-07-06 6.822 974,011 -28,556 0.00% 6,644,331
2020-07-07 2020-07-03 6.205 1,002,567 -21,418 0.00% 6,221,220
2020-07-06 2020-07-02 6.121 1,023,985 -7,139 0.00% 6,268,064
2020-07-02 2020-06-29 5.883 1,031,124 +14,279 0.00% 6,066,226
2020-06-26 2020-06-23 6.191 1,016,845 +7,139 0.00% 6,295,576
2020-06-24 2020-06-22 6.093 1,009,706 +7,139 0.00% 6,152,372
2020-06-23 2020-06-19 6.233 1,002,567 -19,990 0.00% 6,249,307
2020-06-19 2020-06-17 6.205 1,022,557 +7,139 0.00% 6,345,264
2020-06-18 2020-06-16 6.135 1,015,418 -21,417 0.00% 6,229,847
2020-06-17 2020-06-15 5.953 1,036,835 +5,711 0.00% 6,172,442
2020-06-16 2020-06-12 6.065 1,031,124 +14,279 0.00% 6,253,990
2020-06-15 2020-06-11 6.219 1,016,845 +35,695 0.00% 6,324,062
2020-06-12 2020-06-10 6.499 981,150 -35,695 0.00% 6,376,932
2020-06-11 2020-06-09 6.513 1,016,845 -28,557 0.00% 6,623,173
2020-06-10 2020-06-08 6.443 1,045,402 -78,529 0.00% 6,735,961
2020-06-09 2020-06-05 6.471 1,123,931 +21,417 0.01% 7,273,443
2020-06-05 2020-06-03 6.233 1,102,514 -14,278 0.01% 6,872,307
2020-06-04 2020-06-02 6.051 1,116,792 +5,711 0.01% 6,757,942
2020-06-03 2020-06-01 6.191 1,111,081 +71,391 0.01% 6,879,017
2020-06-02 2020-05-29 6.525 1,039,690 +7,139 0.00% 6,783,497
2020-06-01 2020-05-28 6.597 1,032,551 +2,813 0.00% 6,811,940
2020-05-29 2020-05-27 6.597 1,029,738 -2,752 0.00% 6,793,382
2020-05-28 2020-05-26 6.495 1,032,490 -45,420 0.00% 6,706,514
2020-05-27 2020-05-25 6.379 1,077,910 +28,904 0.01% 6,876,231
2020-05-26 2020-05-22 6.394 1,049,006 +85,333 0.00% 6,707,090
2020-05-25 2020-05-21 6.844 963,673 +24,774 0.00% 6,595,596
2020-05-21 2020-05-19 7.164 938,899 -13,763 0.00% 6,726,192
2020-05-20 2020-05-18 7.091 952,662 -75,699 0.00% 6,755,572
2020-05-18 2020-05-14 6.786 1,028,361 +82,580 0.00% 6,978,562
2020-05-15 2020-05-13 6.960 945,781 -68,817 0.00% 6,583,086
2020-05-14 2020-05-12 7.120 1,014,598 -55,053 0.00% 7,224,263
2020-05-13 2020-05-11 7.280 1,069,651 -13,764 0.01% 7,787,235
2020-05-11 2020-05-07 7.106 1,083,415 -4,129 0.01% 7,698,519
2020-05-08 2020-05-06 7.208 1,087,544 -1,376 0.01% 7,838,482
2020-05-06 2020-05-04 6.960 1,088,920 +5,505 0.01% 7,579,402
2020-05-04 2020-04-28 7.382 1,083,415 +11,011 0.01% 7,997,643
2020-04-29 2020-04-27 7.513 1,072,404 -11,011 0.01% 8,056,612
2020-04-28 2020-04-24 7.222 1,083,415 +27,527 0.01% 7,824,466
2020-04-27 2020-04-23 7.280 1,055,888 +82,581 0.01% 7,687,038
2020-04-23 2020-04-21 7.091 973,307 +13,763 0.00% 6,901,971
2020-04-22 2020-04-20 7.353 959,544 +13,763 0.00% 7,055,355
2020-04-21 2020-04-17 7.266 945,781 +4,129 0.00% 6,871,698
2020-04-20 2020-04-16 7.149 941,652 +2,753 0.00% 6,732,231
2020-04-17 2020-04-15 7.309 938,899 +6,882 0.00% 6,862,626
2020-04-16 2020-04-14 7.585 932,017 +13,763 0.00% 7,069,648
2020-04-15 2020-04-09 7.643 918,254 -2,752 0.00% 7,018,625
2020-04-14 2020-04-08 7.498 921,006 +30,279 0.00% 6,905,826
2020-04-09 2020-04-07 7.760 890,727 +35,785 0.00% 6,911,771
2020-04-08 2020-04-06 7.469 854,942 +16,516 0.00% 6,385,622
2020-04-07 2020-04-03 7.033 838,426 +6,882 0.00% 5,896,761
2020-04-03 2020-04-01 6.452 831,544 -9,635 0.00% 5,365,024
2020-04-02 2020-03-31 6.495 841,179 -6,881 0.00% 5,463,858
2020-04-01 2020-03-30 6.336 848,060 -17,893 0.00% 5,372,996
2020-03-31 2020-03-27 6.350 865,953 +20,645 0.00% 5,498,943
2020-03-30 2020-03-26 6.466 845,308 +34,409 0.00% 5,466,111
2020-03-27 2020-03-25 6.641 810,899 +6,882 0.00% 5,385,009
2020-03-23 2020-03-19 5.667 804,017 +13,763 0.00% 4,556,520
2020-03-20 2020-03-18 6.074 790,254 -6,882 0.00% 4,800,058
2020-03-18 2020-03-16 6.975 797,136 +8,258 0.00% 5,560,030
2020-03-17 2020-03-13 7.266 788,878 -13,763 0.00% 5,731,698
2020-03-13 2020-03-11 8.123 802,641 +41,290 0.00% 6,519,835
2020-03-10 2020-03-06 8.908 761,351 +27,527 0.00% 6,781,861
2020-03-09 2020-03-05 9.126 733,824 -6,882 0.00% 6,696,610
2020-03-05 2020-03-03 8.995 740,706 +6,882 0.00% 6,662,542
2020-03-03 2020-02-28 8.937 733,824 -4,129 0.00% 6,557,986
2020-02-28 2020-02-26 9.169 737,953 +6,882 0.00% 6,766,460
2020-02-27 2020-02-25 9.402 731,071 +71,570 0.00% 6,873,332
2020-02-21 2020-02-19 9.867 659,501 -1,377 0.00% 6,507,118
2020-02-18 2020-02-14 9.750 660,878 +6,882 0.00% 6,443,878
2020-02-11 2020-02-07 10.041 653,996 -20,645 0.00% 6,566,843
2020-02-10 2020-02-06 9.896 674,641 -6,882 0.00% 6,676,107
2020-02-06 2020-02-04 9.518 681,523 +27,527 0.00% 6,486,722
2020-02-03 2020-01-30 9.445 653,996 +2,753 0.00% 6,177,204
2020-01-23 2020-01-21 10.317 651,243 -68,817 0.00% 6,719,004
2020-01-22 2020-01-20 10.695 720,060 +16,516 0.00% 7,701,050
2020-01-21 2020-01-17 10.404 703,544 -5,506 0.00% 7,319,944
2020-01-13 2020-01-09 10.332 709,050 -1,037 0.00% 7,325,713
2020-01-03 2019-12-31 10.666 710,087 -1,557 0.00% 7,573,752
2019-12-27 2019-12-20 10.535 711,644 +1,557 0.00% 7,497,289
2019-12-19 2019-12-17 10.186 710,087 -6,882 0.00% 7,233,243
2019-12-18 2019-12-16 10.114 716,969 +8,258 0.00% 7,251,253
2019-12-10 2019-12-06 10.012 708,711 +6,882 0.00% 7,095,645
2019-12-05 2019-12-03 9.823 701,829 -11,011 0.00% 6,894,162
2019-12-03 2019-11-29 9.736 712,840 +1,038 0.00% 6,940,173
2019-12-02 2019-11-28 10.027 711,802 +9,634 0.00% 7,136,935
2019-11-28 2019-11-26 10.419 702,168 +1,376 0.00% 7,315,831
2019-11-27 2019-11-25 10.492 700,792 +6,882 0.00% 7,352,411
2019-11-20 2019-11-18 10.492 693,910 +6,882 0.00% 7,280,208
2019-11-19 2019-11-15 10.361 687,028 -11,011 0.00% 7,118,155
2019-11-14 2019-11-12 10.695 698,039 +6,882 0.00% 7,465,535
2019-11-07 2019-11-05 11.422 691,157 +27,527 0.00% 7,894,102
2019-10-31 2019-10-29 11.451 663,630 +6,881 0.00% 7,598,987
2019-10-30 2019-10-28 11.596 656,749 +2,753 0.00% 7,615,629
2019-09-25 2019-09-23 12.017 653,996 -6,882 0.00% 7,859,304
2019-09-24 2019-09-20 12.003 660,878 +6,882 0.00% 7,932,404
2019-09-19 2019-09-17 12.075 653,996 -6,882 0.00% 7,897,317
2019-09-16 2019-09-12 12.308 660,878 +2,753 0.00% 8,134,075
2019-09-13 2019-09-11 12.293 658,125 -13,763 0.00% 8,090,628
2019-09-12 2019-09-10 12.264 671,888 +8,258 0.00% 8,240,296
2019-08-28 2019-08-26 11.393 663,630 -13,764 0.00% 7,560,413
2019-08-21 2019-08-19 11.349 677,394 -2,753 0.00% 7,687,690
2019-08-20 2019-08-16 11.422 680,147 -9,634 0.00% 7,768,350
2019-08-19 2019-08-15 11.363 689,781 +12,387 0.00% 7,838,292
2019-08-12 2019-08-08 10.404 677,394 +13,764 0.00% 7,047,869
2019-08-08 2019-08-06 10.477 663,630 -2,753 0.00% 6,952,880
2019-08-06 2019-08-02 10.840 666,383 -22,022 0.00% 7,223,808
2019-07-31 2019-07-29 11.305 688,405 +2,753 0.00% 7,782,642
2019-07-30 2019-07-26 11.422 685,652 +1,376 0.00% 7,831,226
2019-07-29 2019-07-25 11.538 684,276 +2,753 0.00% 7,895,057
2019-07-24 2019-07-22 11.683 681,523 +8,258 0.00% 7,962,327
2019-07-16 2019-07-12 11.959 673,265 -27,527 0.00% 8,051,732
2019-07-08 2019-07-04 12.424 700,792 +9,635 0.00% 8,706,803
2019-06-26 2019-06-24 12.366 691,157 +1,376 0.00% 8,546,922
2019-06-25 2019-06-21 12.424 689,781 +1,376 0.00% 8,570,000
2019-06-21 2019-06-19 12.352 688,405 -1,376 0.00% 8,502,887
2019-06-13 2019-06-11 12.308 689,781 +24,774 0.00% 8,489,813
2019-06-03 2019-05-30 12.148 665,007 -23,398 0.00% 8,078,597
2019-05-24 2019-05-22 12.279 688,405 -8,258 0.00% 8,452,870
2019-05-16 2019-05-14 12.784 696,663 +12,488 0.00% 8,906,259
2019-05-14 2019-05-09 13.065 684,175 -1,352 0.00% 8,938,955
2019-05-08 2019-05-06 13.450 685,527 -6,758 0.00% 9,220,348
2019-05-07 2019-05-03 13.716 692,285 -67,583 0.00% 9,495,624
2019-05-06 2019-05-02 13.642 759,868 +1,351 0.00% 10,366,399
2019-04-30 2019-04-26 13.983 758,517 +1,352 0.00% 10,606,106
2019-04-25 2019-04-23 14.160 757,165 -9,462 0.00% 10,721,643
2019-04-24 2019-04-18 14.338 766,627 +13,517 0.00% 10,991,748
2019-04-17 2019-04-15 14.338 753,110 -4,055 0.00% 10,797,943
2019-04-10 2019-04-08 14.796 757,165 +1,352 0.00% 11,203,388
2019-04-09 2019-04-04 15.240 755,813 -6,759 0.00% 11,518,885
2019-04-08 2019-04-03 14.767 762,572 +13,517 0.00% 11,260,826
2019-04-03 2019-04-01 14.885 749,055 +1,352 0.00% 11,149,889
2019-04-02 2019-03-29 14.723 747,703 +1,351 0.00% 11,008,067
2019-03-27 2019-03-25 15.004 746,352 -9,461 0.00% 11,198,001
2019-03-26 2019-03-22 15.122 755,813 -271,686 0.00% 11,429,418
2019-03-25 2019-03-21 15.448 1,027,499 -340,622 0.00% 15,872,333
2019-03-22 2019-03-20 15.625 1,368,121 -1,351 0.01% 21,377,026
2019-03-21 2019-03-19 15.625 1,369,472 -2,704 0.01% 21,398,135
2019-03-20 2019-03-18 15.240 1,372,176 -6,758 0.01% 20,912,497
2019-03-19 2019-03-15 14.708 1,378,934 -606,900 0.01% 20,280,970
2019-03-18 2019-03-14 14.723 1,985,834 -1,048,898 0.01% 29,236,466
2019-03-15 2019-03-13 14.249 3,034,732 +18,924 0.01% 43,241,972
2019-03-14 2019-03-12 14.367 3,015,808 +2,234,313 0.01% 43,329,310
2019-03-13 2019-03-11 13.850 781,495 -2,704 0.00% 10,823,330
2019-03-12 2019-03-08 13.539 784,199 -129,760 0.00% 10,617,108
2019-03-11 2019-03-07 14.027 913,959 -4,055 0.00% 12,820,174
2019-03-06 2019-03-04 14.501 918,014 +132,464 0.00% 13,311,722
2019-03-05 2019-03-01 14.367 785,550 +6,758 0.00% 11,286,309
2019-03-04 2019-02-28 13.776 778,792 -4,055 0.00% 10,728,278
2019-03-01 2019-02-27 13.790 782,847 +32,440 0.00% 10,795,721
2019-02-28 2019-02-26 13.716 750,407 -6,758 0.00% 10,292,846
2019-02-21 2019-02-19 13.568 757,165 -13,517 0.00% 10,273,507
2019-02-15 2019-02-13 13.879 770,682 -1,352 0.00% 10,696,382
2019-02-14 2019-02-12 13.346 772,034 +13,517 0.00% 10,303,904
2019-02-13 2019-02-11 13.391 758,517 -71,638 0.00% 10,157,171
2019-01-31 2019-01-29 13.272 830,155 -4,055 0.00% 11,018,196
2019-01-30 2019-01-28 13.287 834,210 -16,220 0.00% 11,084,359
2019-01-29 2019-01-25 13.420 850,430 -10,814 0.00% 11,413,129
2019-01-28 2019-01-24 13.361 861,244 -20,275 0.00% 11,507,284
2019-01-24 2019-01-22 12.829 881,519 +2,703 0.00% 11,308,621
2019-01-22 2019-01-18 12.829 878,816 -27,033 0.00% 11,273,945
2019-01-17 2019-01-15 12.858 905,849 +24,330 0.00% 11,647,546
2019-01-15 2019-01-11 12.577 881,519 +27,034 0.00% 11,086,883
2019-01-11 2019-01-09 12.666 854,485 -6,759 0.00% 10,822,736
2019-01-04 2019-01-02 11.941 861,244 +9,462 0.00% 10,283,918
2019-01-03 2018-12-31 12.370 851,782 +4,055 0.00% 10,536,433
2018-12-20 2018-12-18 12.651 847,727 -6,758 0.00% 10,724,597
2018-12-17 2018-12-13 13.095 854,485 +1,351 0.00% 11,189,394
2018-12-12 2018-12-10 12.695 853,134 +6,759 0.00% 10,830,871
2018-12-10 2018-12-06 13.065 846,375 +1,351 0.00% 11,058,148
2018-12-07 2018-12-05 13.272 845,024 +1,352 0.00% 11,215,544
2018-11-15 2018-11-13 12.607 843,672 +2,703 0.00% 10,635,847
2018-11-14 2018-11-12 12.429 840,969 +2,704 0.00% 10,452,451
2018-11-12 2018-11-08 12.799 838,265 -4,055 0.00% 10,728,927
2018-11-08 2018-11-06 12.681 842,320 +4,055 0.00% 10,681,120
2018-11-07 2018-11-05 12.429 838,265 -14,869 0.00% 10,418,843
2018-11-06 2018-11-02 12.636 853,134 +2,704 0.00% 10,780,378
2018-11-05 2018-11-01 12.148 850,430 +18,923 0.00% 10,330,958
2018-10-30 2018-10-26 12.917 831,507 +4,055 0.00% 10,740,859
2018-10-25 2018-10-23 13.080 827,452 -6,758 0.00% 10,823,156
2018-10-24 2018-10-22 13.198 834,210 +6,758 0.00% 11,010,299
2018-10-16 2018-10-12 13.065 827,452 +13,517 0.00% 10,810,913
2018-10-15 2018-10-11 13.036 813,935 -13,517 0.00% 10,610,222
2018-10-11 2018-10-09 13.139 827,452 +6,758 0.00% 10,872,130
2018-09-27 2018-09-24 13.539 820,694 -1,351 0.00% 11,111,206
2018-09-26 2018-09-21 14.116 822,045 -2,704 0.00% 11,603,869
2018-09-20 2018-09-18 13.835 824,749 +13,517 0.00% 11,410,174
2018-09-19 2018-09-17 13.790 811,232 -13,517 0.00% 11,187,160
2018-09-18 2018-09-14 14.057 824,749 -1,351 0.00% 11,593,225
2018-09-13 2018-09-11 13.554 826,100 -5,407 0.00% 11,196,620
2018-09-11 2018-09-07 13.672 831,507 +16,220 0.00% 11,368,332
2018-09-07 2018-09-05 13.835 815,287 -5,407 0.00% 11,279,270
2018-09-06 2018-09-04 14.175 820,694 -21,626 0.00% 11,633,372
2018-08-30 2018-08-28 13.761 842,320 +20,275 0.00% 11,590,947
2018-08-29 2018-08-27 13.790 822,045 +6,758 0.00% 11,336,275
2018-08-24 2018-08-22 14.042 815,287 +6,758 0.00% 11,448,157
2018-08-23 2018-08-21 13.879 808,529 +9,462 0.00% 11,221,665
2018-08-20 2018-08-16 13.524 799,067 +14,868 0.00% 10,806,579
2018-08-17 2018-08-15 13.702 784,199 -27,033 0.00% 10,744,745
2018-08-15 2018-08-13 13.761 811,232 +2,703 0.00% 11,163,153
2018-08-13 2018-08-09 14.219 808,529 +1,352 0.00% 11,496,823
2018-08-07 2018-08-03 14.101 807,177 -1,352 0.00% 11,382,051
2018-08-06 2018-08-02 14.131 808,529 -128,408 0.00% 11,425,043
2018-08-02 2018-07-31 14.308 936,937 -213,565 0.00% 13,405,892
2018-08-01 2018-07-30 14.427 1,150,502 -324,401 0.01% 16,597,812
2018-07-31 2018-07-27 14.249 1,474,903 +4,055 0.01% 21,015,929
2018-07-30 2018-07-26 14.308 1,470,848 +6,759 0.01% 21,045,203
2018-07-27 2018-07-25 14.397 1,464,089 -6,759 0.01% 21,078,474
2018-07-26 2018-07-24 14.234 1,470,848 -14,868 0.01% 20,936,386
2018-07-24 2018-07-20 13.850 1,485,716 +1,352 0.01% 20,576,453
2018-07-16 2018-07-12 13.938 1,484,364 +6,758 0.01% 20,689,508
2018-07-10 2018-07-06 13.924 1,477,606 -431,183 0.01% 20,573,450
2018-07-06 2018-07-04 14.042 1,908,789 -6,759 0.01% 26,802,974
2018-07-05 2018-07-03 14.190 1,915,548 -54,066 0.01% 27,181,317
2018-06-26 2018-06-22 14.486 1,969,614 +27,033 0.01% 28,531,373
2018-06-25 2018-06-21 14.323 1,942,581 -13,517 0.01% 27,823,602
2018-06-15 2018-06-13 15.063 1,956,098 +6,759 0.01% 29,464,376
2018-06-14 2018-06-12 15.240 1,949,339 +10,813 0.01% 29,708,687
2018-06-13 2018-06-11 15.152 1,938,526 +2,703 0.01% 29,371,792
2018-06-12 2018-06-08 15.270 1,935,823 +13,517 0.01% 29,559,984
2018-06-06 2018-06-04 16.039 1,922,306 -17,572 0.01% 30,832,636
2018-06-04 2018-05-31 15.773 1,939,878 +27,034 0.01% 30,597,820
2018-05-29 2018-05-25 16.454 1,912,844 +4,055 0.01% 31,473,366
2018-05-25 2018-05-23 16.187 1,908,789 -10,814 0.01% 30,898,266
2018-05-24 2018-05-21 16.631 1,919,603 +2,704 0.01% 31,925,418
2018-05-21 2018-05-17 16.750 1,916,899 -10,814 0.01% 32,107,354
2018-05-17 2018-05-15 16.490 1,927,713 +2,704 0.01% 31,787,677
2018-05-16 2018-05-14 16.222 1,925,009 +11,128 0.01% 31,227,407
2018-05-11 2018-05-09 15.984 1,913,881 +9,407 0.01% 30,591,155
2018-05-09 2018-05-07 16.222 1,904,474 -5,376 0.01% 30,894,289
2018-05-07 2018-05-03 16.222 1,909,850 +2,688 0.01% 30,981,498
2018-05-02 2018-04-27 16.252 1,907,162 -6,719 0.01% 30,994,661
2018-04-27 2018-04-25 15.805 1,913,881 +8,063 0.01% 30,249,354
2018-04-26 2018-04-24 16.014 1,905,818 -13,439 0.01% 30,519,004
2018-04-25 2018-04-23 15.984 1,919,257 +5,376 0.01% 30,677,084
2018-04-24 2018-04-20 15.478 1,913,881 -1,344 0.01% 29,622,720
2018-04-23 2018-04-19 15.627 1,915,225 -26,877 0.01% 29,928,556
2018-04-18 2018-04-16 15.299 1,942,102 -1,344 0.01% 29,712,679
2018-04-17 2018-04-13 15.389 1,943,446 -4,032 0.01% 29,906,781
2018-04-16 2018-04-12 15.329 1,947,478 -503,947 0.01% 29,852,894
2018-04-13 2018-04-11 15.031 2,451,425 +4,032 0.01% 36,848,231
2018-04-11 2018-04-09 15.180 2,447,393 -5,375 0.01% 37,151,859
2018-04-10 2018-04-06 14.912 2,452,768 -8,064 0.01% 36,576,391
2018-04-04 2018-03-29 14.734 2,460,832 -8,063 0.01% 36,257,163
2018-04-03 2018-03-28 14.451 2,468,895 +17,470 0.01% 35,677,836
2018-03-29 2018-03-27 14.644 2,451,425 +440,786 0.01% 35,899,663
2018-03-28 2018-03-26 13.871 2,010,639 -2,688 0.01% 27,888,598
2018-03-26 2018-03-22 14.391 2,013,327 -67,193 0.01% 28,974,600
2018-03-23 2018-03-21 14.436 2,080,520 -33,596 0.01% 30,034,492
2018-03-22 2018-03-20 14.540 2,114,116 -71,225 0.01% 30,739,729
2018-03-21 2018-03-19 14.510 2,185,341 -60,473 0.01% 31,710,310
2018-03-20 2018-03-16 14.406 2,245,814 +33,596 0.01% 32,353,838
2018-03-15 2018-03-13 14.347 2,212,218 +6,719 0.01% 31,738,151
2018-03-14 2018-03-12 14.600 2,205,499 -16,126 0.01% 32,199,752
2018-03-09 2018-03-07 14.064 2,221,625 -5,375 0.01% 31,244,906
2018-03-06 2018-03-02 14.808 2,227,000 -4,032 0.01% 32,977,669
2018-02-28 2018-02-26 15.091 2,231,032 +25,533 0.01% 33,668,240
2018-02-23 2018-02-21 15.269 2,205,499 +682,680 0.01% 33,676,805
2018-02-22 2018-02-20 15.091 1,522,819 -1,344 0.01% 22,980,681
2018-02-21 2018-02-15 15.180 1,524,163 +8,064 0.01% 23,137,064
2018-02-20 2018-02-13 14.793 1,516,099 +4,031 0.01% 22,428,003
2018-02-12 2018-02-08 15.984 1,512,068 -6,719 0.01% 24,168,643
2018-02-09 2018-02-07 16.222 1,518,787 -4,032 0.01% 24,637,692
2018-02-08 2018-02-06 16.609 1,522,819 -205,610 0.01% 25,292,348
2018-02-06 2018-02-02 17.323 1,728,429 +6,719 0.01% 29,942,026
2018-02-05 2018-02-01 17.413 1,721,710 -2,687 0.01% 29,979,372
2018-02-02 2018-01-31 17.442 1,724,397 +26,877 0.01% 30,077,486
2018-02-01 2018-01-30 17.293 1,697,520 +4,031 0.01% 29,356,055
2018-01-31 2018-01-29 17.323 1,693,489 +2,688 0.01% 29,336,751
2018-01-30 2018-01-26 17.353 1,690,801 +16,126 0.01% 29,340,513
2018-01-29 2018-01-25 17.442 1,674,675 -20,158 0.01% 29,210,219
2018-01-26 2018-01-24 16.877 1,694,833 +95,414 0.01% 28,603,332
2018-01-25 2018-01-23 16.728 1,599,419 +13,439 0.01% 26,755,016
2018-01-24 2018-01-22 16.758 1,585,980 +47,035 0.01% 26,577,416
2018-01-22 2018-01-18 16.936 1,538,945 +37,628 0.01% 26,064,057
2018-01-19 2018-01-17 16.460 1,501,317 +6,719 0.01% 24,711,789
2018-01-18 2018-01-16 16.281 1,494,598 -6,719 0.01% 24,334,273
2018-01-16 2018-01-12 15.984 1,501,317 -120,947 0.01% 23,996,801
2018-01-11 2018-01-09 16.430 1,622,264 -4,032 0.01% 26,654,299
2018-01-10 2018-01-08 16.252 1,626,296 +188,140 0.01% 26,430,105
2018-01-09 2018-01-05 16.133 1,438,156 -86,007 0.01% 23,201,280
2018-01-05 2018-01-03 16.192 1,524,163 +55,099 0.01% 24,679,535
2018-01-04 2018-01-02 16.192 1,469,064 +5,375 0.01% 23,787,361
2018-01-02 2017-12-28 15.686 1,463,689 +134,386 0.01% 22,959,693
2017-12-29 2017-12-27 15.716 1,329,303 +12,095 0.01% 20,891,257
2017-12-28 2017-12-22 15.627 1,317,208 -26,878 0.01% 20,583,552
2017-12-21 2017-12-19 15.597 1,344,086 +33,597 0.01% 20,963,558
2017-12-18 2017-12-14 15.954 1,310,489 -8,063 0.01% 20,907,631
2017-12-14 2017-12-12 15.656 1,318,552 +10,751 0.01% 20,643,801
2017-12-12 2017-12-08 15.805 1,307,801 -2,688 0.01% 20,670,113
2017-12-07 2017-12-05 16.668 1,310,489 -16,126 0.01% 21,843,794
2017-12-06 2017-12-04 16.907 1,326,615 +20,157 0.01% 22,428,483
2017-12-05 2017-12-01 16.966 1,306,458 -4,031 0.01% 22,165,471
2017-12-04 2017-11-30 16.847 1,310,489 -53,755 0.01% 22,077,834
2017-11-29 2017-11-27 17.115 1,364,244 -165,294 0.01% 23,348,907
2017-11-28 2017-11-24 17.442 1,529,538 -16,126 0.01% 26,678,693
2017-11-27 2017-11-23 17.532 1,545,664 +29,565 0.01% 27,097,988
2017-11-24 2017-11-22 17.710 1,516,099 -40,316 0.01% 26,850,426
2017-11-23 2017-11-21 17.442 1,556,415 -403,158 0.01% 27,147,490
2017-11-22 2017-11-20 17.323 1,959,573 +45,692 0.01% 33,946,194
2017-11-21 2017-11-17 17.353 1,913,881 +389,718 0.01% 33,211,626
2017-11-20 2017-11-16 17.323 1,524,163 +55,099 0.01% 26,403,473
2017-11-17 2017-11-15 17.472 1,469,064 -26,878 0.01% 25,667,612
2017-11-16 2017-11-14 17.710 1,495,942 +25,534 0.01% 26,493,442
2017-11-15 2017-11-13 18.127 1,470,408 -41,660 0.01% 26,653,964
2017-11-14 2017-11-10 17.770 1,512,068 -10,751 0.01% 26,869,050
2017-11-13 2017-11-09 17.710 1,522,819 +73,912 0.01% 26,969,439
2017-11-10 2017-11-08 17.680 1,448,907 +20,158 0.01% 25,617,315
2017-11-09 2017-11-07 17.859 1,428,749 +29,565 0.01% 25,516,074
2017-11-08 2017-11-06 17.442 1,399,184 +10,751 0.01% 24,405,016
2017-11-07 2017-11-03 17.532 1,388,433 -64,505 0.01% 24,341,474
2017-11-06 2017-11-02 17.293 1,452,938 -86,007 0.01% 25,126,377
2017-11-03 2017-11-01 17.055 1,538,945 -271,459 0.01% 26,247,284
2017-11-02 2017-10-31 16.490 1,810,404 +4,031 0.01% 29,853,271
2017-11-01 2017-10-30 16.698 1,806,373 +57,786 0.01% 30,163,168
2017-10-31 2017-10-27 16.966 1,748,587 -34,940 0.01% 29,666,667
2017-10-30 2017-10-26 16.639 1,783,527 +8,063 0.01% 29,675,507
2017-10-27 2017-10-25 16.817 1,775,464 -18,814 0.01% 29,858,430
2017-10-26 2017-10-24 16.847 1,794,278 +33,596 0.01% 30,228,237
2017-10-25 2017-10-23 16.758 1,760,682 +44,348 0.01% 29,505,024
2017-10-23 2017-10-19 16.609 1,716,334 -33,597 0.01% 28,506,419
2017-10-20 2017-10-18 16.877 1,749,931 +33,597 0.01% 29,533,209
2017-10-19 2017-10-17 16.936 1,716,334 -44,348 0.01% 29,068,373
2017-10-18 2017-10-16 16.847 1,760,682 -47,035 0.01% 29,662,245
2017-10-17 2017-10-13 16.668 1,807,717 +53,755 0.01% 30,131,803
2017-10-16 2017-10-12 16.728 1,753,962 +201,578 0.01% 29,340,206
2017-10-13 2017-10-11 16.668 1,552,384 -47,035 0.01% 25,875,803
2017-10-11 2017-10-09 16.281 1,599,419 +67,193 0.01% 26,040,915
2017-10-10 2017-10-06 16.401 1,532,226 +14,783 0.01% 25,129,340
2017-10-03 2017-09-28 16.252 1,517,443 +1,344 0.01% 24,661,057
2017-09-26 2017-09-22 16.966 1,516,099 +2,687 0.01% 25,722,257
2017-09-25 2017-09-21 17.174 1,513,412 +2,688 0.01% 25,991,997
2017-09-22 2017-09-20 17.026 1,510,724 +8,063 0.01% 25,720,998
2017-09-20 2017-09-18 16.639 1,502,661 -13,438 0.01% 25,002,272
2017-09-19 2017-09-15 16.520 1,516,099 +2,687 0.01% 25,045,356
2017-09-18 2017-09-14 16.460 1,513,412 -134,386 0.01% 24,910,874
2017-09-15 2017-09-13 16.520 1,647,798 -2,687 0.01% 27,220,971
2017-09-13 2017-09-11 16.907 1,650,485 -134,386 0.01% 27,904,007
2017-09-11 2017-09-07 16.907 1,784,871 -2,257 0.01% 30,176,011
2017-09-08 2017-09-06 16.787 1,787,128 +8,063 0.01% 30,001,393
2017-09-07 2017-09-05 16.907 1,779,065 -1,344 0.01% 30,077,851
2017-09-06 2017-09-04 16.996 1,780,409 +5,376 0.01% 30,259,556
2017-09-05 2017-09-01 16.966 1,775,033 +4,031 0.01% 30,115,352
2017-09-04 2017-08-31 16.966 1,771,002 +9,407 0.01% 30,046,962
2017-09-01 2017-08-30 17.115 1,761,595 -4,031 0.01% 30,149,532
2017-08-31 2017-08-29 17.115 1,765,626 -38,972 0.01% 30,218,522
2017-08-30 2017-08-28 17.055 1,804,598 +9,407 0.01% 30,778,096
2017-08-29 2017-08-25 17.293 1,795,191 -138,418 0.01% 31,045,128
2017-08-28 2017-08-24 17.383 1,933,609 -204,266 0.01% 33,611,521
2017-08-25 2017-08-22 17.919 2,137,875 -1,353,265 0.01% 38,307,645
2017-08-24 2017-08-21 18.395 3,491,140 -228,456 0.02% 64,218,831
2017-08-17 2017-08-15 17.770 3,719,596 +204,267 0.02% 66,096,241
2017-08-16 2017-08-14 17.889 3,515,329 +2,173,018 0.02% 62,885,006
2017-08-15 2017-08-11 16.936 1,342,311 -306,400 0.01% 22,733,802
2017-08-14 2017-08-10 17.383 1,648,711 -592,641 0.01% 28,659,198
2017-08-11 2017-08-09 17.651 2,241,352 +14,782 0.01% 39,561,379
2017-08-10 2017-08-08 17.532 2,226,570 +499,916 0.01% 39,035,370
2017-08-09 2017-08-07 17.383 1,726,654 -26,878 0.01% 30,014,065
2017-08-08 2017-08-04 17.442 1,753,532 +282,211 0.01% 30,585,668
2017-08-07 2017-08-03 17.323 1,471,321 -17,471 0.01% 25,488,077
2017-08-04 2017-08-02 16.936 1,488,792 +253,990 0.01% 25,214,650
2017-08-03 2017-08-01 16.579 1,234,802 +14,782 0.01% 20,471,948
2017-08-02 2017-07-31 16.877 1,220,020 -56,442 0.01% 20,590,015
2017-08-01 2017-07-28 16.966 1,276,462 +2,688 0.01% 21,656,556
2017-07-31 2017-07-27 16.966 1,273,774 +2,687 0.01% 21,610,952
2017-07-28 2017-07-26 16.966 1,271,087 +21,502 0.01% 21,565,364
2017-07-26 2017-07-24 17.383 1,249,585 +1,344 0.01% 21,721,275
2017-07-25 2017-07-21 16.996 1,248,241 -4,032 0.01% 21,214,911
2017-07-24 2017-07-20 17.026 1,252,273 +100,790 0.01% 21,320,712
2017-07-19 2017-07-17 16.877 1,151,483 -6,720 0.01% 19,433,331
2017-07-18 2017-07-14 16.609 1,158,203 -6,719 0.01% 19,236,477
2017-07-12 2017-07-10 16.133 1,164,922 -10,751 0.01% 18,793,289
2017-07-11 2017-07-07 15.537 1,175,673 -25,533 0.01% 18,266,852
2017-07-07 2017-07-05 16.073 1,201,206 +16,126 0.01% 19,307,138
2017-07-06 2017-07-04 16.758 1,185,080 -2,687 0.01% 19,859,244
2017-07-04 2017-06-30 17.264 1,187,767 -178,734 0.01% 20,505,289
2017-07-03 2017-06-29 17.413 1,366,501 +2,688 0.01% 23,794,275
2017-06-28 2017-06-26 17.413 1,363,813 -1,344 0.01% 23,747,470
2017-06-27 2017-06-23 17.413 1,365,157 -36,284 0.01% 23,770,873
2017-06-23 2017-06-21 16.966 1,401,441 -2,688 0.01% 23,776,960
2017-06-22 2017-06-20 17.026 1,404,129 -10,420 0.01% 23,906,153
2017-06-21 2017-06-19 16.847 1,414,549 -91,382 0.01% 23,830,935
2017-06-14 2017-06-12 16.579 1,505,931 -6,719 0.01% 24,967,032
2017-06-12 2017-06-08 17.055 1,512,650 -2,688 0.01% 25,798,813
2017-06-07 2017-06-05 16.936 1,515,338 -146,481 0.01% 25,664,242
2017-06-06 2017-06-02 16.698 1,661,819 +2,688 0.01% 27,749,377
2017-06-05 2017-06-01 16.817 1,659,131 +13,439 0.01% 27,902,029
2017-05-29 2017-05-25 16.579 1,645,692 -14,783 0.01% 27,284,149
2017-05-26 2017-05-24 16.698 1,660,475 +12,095 0.01% 27,726,935
2017-05-25 2017-05-23 16.014 1,648,380 -2,688 0.01% 26,396,495
2017-05-23 2017-05-19 15.389 1,651,068 +4,032 0.01% 25,407,513
2017-05-19 2017-05-17 15.746 1,647,036 -5,376 0.01% 25,933,756
2017-05-12 2017-05-10 15.448 1,652,412 -24,189 0.01% 25,526,564
2017-05-08 2017-05-04 15.031 1,676,601 -10,751 0.01% 25,201,579
2017-05-04 2017-04-28 14.942 1,687,352 +24,189 0.01% 25,212,509
2017-04-27 2017-04-25 15.240 1,663,163 -51,066 0.01% 25,346,117
2017-04-26 2017-04-24 15.269 1,714,229 +67,193 0.01% 26,175,372
2017-04-21 2017-04-19 15.061 1,647,036 +1,344 0.01% 24,806,201
2017-04-19 2017-04-13 15.835 1,645,692 -60,474 0.01% 26,059,546
2017-04-11 2017-04-07 16.311 1,706,166 -14,782 0.01% 27,829,698
2017-04-10 2017-04-06 15.537 1,720,948 +104,821 0.01% 26,738,984
2017-04-05 2017-03-31 15.478 1,616,127 -10,751 0.01% 25,014,135
2017-03-31 2017-03-29 15.627 1,626,878 +33,596 0.01% 25,422,657
2017-03-28 2017-03-24 15.567 1,593,282 -1,344 0.01% 24,802,816
2017-03-24 2017-03-22 15.002 1,594,626 -4,031 0.01% 23,921,920
2017-03-23 2017-03-21 15.150 1,598,657 +6,719 0.01% 24,220,312
2017-03-21 2017-03-17 15.329 1,591,938 +87,351 0.01% 24,402,821
2017-03-20 2017-03-16 14.972 1,504,587 -245,926 0.01% 22,526,408
2017-03-16 2017-03-14 14.213 1,750,513 +20,158 0.01% 24,879,713
2017-03-15 2017-03-13 14.272 1,730,355 -14,783 0.01% 24,696,220
2017-03-13 2017-03-09 14.198 1,745,138 -6,719 0.01% 24,777,347
2017-03-09 2017-03-07 13.960 1,751,857 -13,439 0.01% 24,455,590
2017-03-08 2017-03-06 13.871 1,765,296 +8,063 0.01% 24,485,564
2017-03-07 2017-03-03 13.871 1,757,233 -24,189 0.01% 24,373,726
2017-03-06 2017-03-02 13.960 1,781,422 +33,596 0.01% 24,868,312
2017-03-03 2017-03-01 14.034 1,747,826 +6,720 0.01% 24,529,379
2017-03-01 2017-02-27 14.183 1,741,106 +10,751 0.01% 24,694,189
2017-02-28 2017-02-24 14.287 1,730,355 -38,972 0.01% 24,721,972
2017-02-27 2017-02-23 13.885 1,769,327 -1,344 0.01% 24,567,808
2017-02-24 2017-02-22 13.871 1,770,671 +1,344 0.01% 24,560,118
2017-02-23 2017-02-21 13.841 1,769,327 +4,031 0.01% 24,488,812
2017-02-22 2017-02-20 13.915 1,765,296 +1,344 0.01% 24,564,380
2017-02-17 2017-02-15 14.019 1,763,952 -1,344 0.01% 24,729,443
2017-02-16 2017-02-14 13.975 1,765,296 -18,814 0.01% 24,669,468
2017-02-15 2017-02-13 14.168 1,784,110 -13,438 0.01% 25,277,565
2017-02-14 2017-02-10 14.124 1,797,548 -7,627 0.01% 25,387,701
2017-02-13 2017-02-09 14.094 1,805,175 -3,644,475 0.01% 25,441,690
2017-02-10 2017-02-08 14.168 5,449,650 -52,410 0.03% 77,211,541
2017-02-09 2017-02-07 14.064 5,502,060 -47,035 0.03% 77,380,903
2017-02-08 2017-02-06 13.707 5,549,095 -1,344 0.03% 76,060,373
2017-02-06 2017-02-02 13.707 5,550,439 -29,565 0.03% 76,078,795
2017-02-03 2017-02-01 13.692 5,580,004 -17,470 0.03% 76,400,992
2017-02-02 2017-01-27 13.722 5,597,474 -98,102 0.03% 76,806,799
2017-02-01 2017-01-25 13.201 5,695,576 -8,063 0.04% 75,186,165
2017-01-26 2017-01-24 13.320 5,703,639 -44,347 0.04% 75,971,679
2017-01-25 2017-01-23 13.141 5,747,986 -134,386 0.04% 75,535,840
2017-01-24 2017-01-20 13.112 5,882,372 +33,596 0.04% 77,126,754
2017-01-23 2017-01-19 13.201 5,848,776 -20,158 0.04% 77,208,527
2017-01-20 2017-01-18 13.290 5,868,934 -25,533 0.04% 77,998,697
2017-01-19 2017-01-17 13.171 5,894,467 -17,470 0.04% 77,636,236
2017-01-18 2017-01-16 13.037 5,911,937 +185,452 0.04% 77,074,473
2017-01-17 2017-01-13 13.275 5,726,485 +17,470 0.04% 76,020,311
2017-01-16 2017-01-12 13.141 5,709,015 -2,687 0.04% 75,023,712
2017-01-13 2017-01-11 13.290 5,711,702 +130,463 0.04% 75,909,068
2017-01-12 2017-01-10 13.543 5,581,239 +122,292 0.03% 75,587,272
2017-01-11 2017-01-09 13.796 5,458,947 +56,538 0.03% 75,312,189
2017-01-10 2017-01-06 13.722 5,402,409 -3,747 0.03% 74,130,178
2017-01-09 2017-01-05 13.707 5,406,156 +60,474 0.03% 74,101,136
2017-01-06 2017-01-04 13.543 5,345,682 -12,095 0.03% 72,397,101
2017-01-05 2017-01-03 13.588 5,357,777 -4,032 0.03% 72,800,116
2017-01-04 2016-12-30 13.439 5,361,809 -41,659 0.03% 72,056,929
2017-01-03 2016-12-29 13.409 5,403,468 +5,375 0.03% 72,455,947
2016-12-30 2016-12-28 13.513 5,398,093 -5,375 0.03% 72,946,233
2016-12-29 2016-12-23 13.365 5,403,468 +18,814 0.03% 72,214,695
2016-12-28 2016-12-22 13.260 5,384,654 +61,817 0.03% 71,402,294
2016-12-23 2016-12-21 13.439 5,322,837 -65,849 0.03% 71,533,188
2016-12-22 2016-12-20 13.350 5,388,686 -49,877 0.03% 71,936,944
2016-12-21 2016-12-19 13.409 5,438,563 +30,909 0.03% 72,926,541
2016-12-20 2016-12-16 13.513 5,407,654 +41,659 0.03% 73,075,434
2016-12-19 2016-12-15 13.707 5,365,995 +61,818 0.03% 73,550,657
2016-12-16 2016-12-14 14.138 5,304,177 +6,719 0.03% 74,992,576
2016-12-15 2016-12-13 14.168 5,297,458 -4,032 0.03% 75,055,260
2016-12-14 2016-12-12 13.885 5,301,490 +13,439 0.03% 73,613,294
2016-12-13 2016-12-09 14.436 5,288,051 -6,719 0.03% 76,338,572
2016-12-12 2016-12-08 14.138 5,294,770 -17,471 0.03% 74,859,576
2016-12-09 2016-12-07 13.930 5,312,241 +20,158 0.03% 73,999,754
2016-12-06 2016-12-02 14.138 5,292,083 +12,095 0.03% 74,821,587
2016-12-05 2016-12-01 14.630 5,279,988 +16,126 0.03% 77,243,708
2016-12-02 2016-11-30 14.019 5,263,862 +325,214 0.03% 73,795,870
2016-11-30 2016-11-28 13.097 4,938,648 +34,940 0.03% 64,679,612
2016-11-29 2016-11-25 13.320 4,903,708 -2,687 0.03% 65,316,709
2016-11-28 2016-11-24 13.275 4,906,395 +30,039 0.03% 65,133,441
2016-11-25 2016-11-23 13.275 4,876,356 +3,557 0.03% 64,734,667
2016-11-24 2016-11-22 13.484 4,872,799 -10,751 0.03% 65,702,721
2016-11-23 2016-11-21 13.409 4,883,550 -4,031 0.03% 65,484,285
2016-11-22 2016-11-18 13.498 4,887,581 -108,853 0.03% 65,974,775
2016-11-21 2016-11-17 12.992 4,996,434 -6,719 0.03% 64,915,897
2016-11-18 2016-11-16 12.680 5,003,153 +6,719 0.03% 63,439,542
2016-11-17 2016-11-15 12.650 4,996,434 -5,375 0.03% 63,205,627
2016-11-16 2016-11-14 12.680 5,001,809 +37,628 0.03% 63,422,500
2016-11-15 2016-11-11 12.799 4,964,181 +102,133 0.03% 63,536,417
2016-11-14 2016-11-10 13.320 4,862,048 +6,719 0.03% 64,761,804
2016-11-11 2016-11-09 13.156 4,855,329 +51,067 0.03% 63,877,453
2016-11-10 2016-11-08 13.484 4,804,262 +25,533 0.03% 64,778,598
2016-11-09 2016-11-07 13.528 4,778,729 +26,877 0.03% 64,647,680
2016-11-07 2016-11-03 13.484 4,751,852 +1,344 0.03% 64,071,924
2016-11-04 2016-11-02 13.320 4,750,508 +33,596 0.03% 63,276,107
2016-11-03 2016-11-01 13.603 4,716,912 -1,988 0.03% 64,162,404
2016-11-02 2016-10-31 13.528 4,718,900 -9,407 0.03% 63,838,301
2016-10-28 2016-10-26 13.692 4,728,307 +13,438 0.03% 64,739,621
2016-10-27 2016-10-25 13.871 4,714,869 +6,719 0.03% 65,397,659
2016-10-26 2016-10-24 14.004 4,708,150 +12,095 0.03% 65,935,086
2016-10-25 2016-10-20 14.034 4,696,055 +33,597 0.03% 65,905,480
2016-10-24 2016-10-19 14.079 4,662,458 -86,007 0.03% 65,642,140
2016-10-20 2016-10-18 14.272 4,748,465 +10,751 0.03% 67,771,720
2016-10-19 2016-10-17 14.287 4,737,714 +47,035 0.03% 67,688,787
2016-10-18 2016-10-14 14.704 4,690,679 +61,817 0.03% 68,971,444
2016-10-17 2016-10-13 14.302 4,628,862 +17,470 0.03% 66,202,484
2016-10-13 2016-10-11 14.793 4,611,392 +34,941 0.03% 68,217,388
2016-10-12 2016-10-07 14.004 4,576,451 +6,719 0.03% 64,090,713
2016-10-11 2016-10-06 14.064 4,569,732 +2,688 0.03% 64,268,653
2016-10-07 2016-10-05 14.094 4,567,044 +1,343 0.03% 64,366,788
2016-10-06 2016-10-04 14.064 4,565,701 -2,687 0.03% 64,211,961
2016-10-05 2016-10-03 14.094 4,568,388 -6,720 0.03% 64,385,730
2016-10-04 2016-09-30 13.856 4,575,108 +9,407 0.03% 63,391,013
2016-10-03 2016-09-29 14.213 4,565,701 +9,407 0.03% 64,891,453
2016-09-30 2016-09-28 14.198 4,556,294 -198,891 0.03% 64,689,944
2016-09-29 2016-09-27 14.049 4,755,185 +181,421 0.03% 66,806,093
2016-09-28 2016-09-26 13.960 4,573,764 +9,407 0.03% 63,848,875
2016-09-27 2016-09-23 14.109 4,564,357 -56,442 0.03% 64,396,847
2016-09-26 2016-09-22 13.528 4,620,799 -13,438 0.03% 62,511,169
2016-09-23 2016-09-21 13.543 4,634,237 +13,438 0.03% 62,761,930
2016-09-22 2016-09-20 13.632 4,620,799 -13,438 0.03% 62,992,553
2016-09-21 2016-09-19 13.707 4,634,237 +9,407 0.03% 63,520,591
2016-09-20 2016-09-15 13.469 4,624,830 -9,407 0.03% 62,290,385
2016-09-19 2016-09-14 13.498 4,634,237 -124,979 0.03% 62,555,023
2016-09-15 2016-09-13 13.365 4,759,216 -2,688 0.03% 63,604,584
2016-09-13 2016-09-09 13.975 4,761,904 +17,470 0.03% 66,546,143
2016-09-12 2016-09-08 13.811 4,744,434 +28,221 0.03% 65,525,304
2016-09-07 2016-09-05 13.737 4,716,213 -24,189 0.03% 64,784,599
2016-09-06 2016-09-02 13.484 4,740,402 -245,926 0.03% 63,917,537
2016-09-05 2016-09-01 13.290 4,986,328 -119,603 0.03% 66,268,778
2016-09-02 2016-08-31 13.082 5,105,931 -13,439 0.03% 66,794,465
2016-09-01 2016-08-30 13.305 5,119,370 +51,067 0.03% 68,113,108
2016-08-31 2016-08-29 13.305 5,068,303 -41,660 0.03% 67,433,663
2016-08-30 2016-08-26 13.573 5,109,963 -33,597 0.03% 69,356,833
2016-08-29 2016-08-25 13.469 5,143,560 -18,814 0.03% 69,276,996
2016-08-26 2016-08-24 13.513 5,162,374 -37,628 0.03% 69,760,884
2016-08-25 2016-08-23 13.513 5,200,002 +173,358 0.03% 70,269,364
2016-08-24 2016-08-22 13.751 5,026,644 -235,719 0.03% 69,123,666
2016-08-23 2016-08-19 13.930 5,262,363 -233,832 0.03% 73,304,952
2016-08-22 2016-08-18 13.469 5,496,195 -229,799 0.03% 74,026,527
2016-08-19 2016-08-17 12.501 5,725,994 -30,909 0.04% 71,582,496
2016-08-18 2016-08-16 12.486 5,756,903 +29,565 0.04% 71,883,222
2016-08-17 2016-08-15 12.427 5,727,338 -18,814 0.04% 71,173,111
2016-08-16 2016-08-12 12.442 5,746,152 -4,032 0.04% 71,492,428
2016-08-15 2016-08-11 12.159 5,750,184 -2,687 0.04% 69,916,626
2016-08-12 2016-08-10 12.278 5,752,871 +4,031 0.04% 70,634,235
2016-08-11 2016-08-09 12.397 5,748,840 -4,031 0.04% 71,269,200
2016-08-10 2016-08-08 12.427 5,752,871 +2,687 0.04% 71,490,407
2016-08-09 2016-08-05 12.129 5,750,184 +20,158 0.04% 69,745,471
2016-08-08 2016-08-04 12.025 5,730,026 +5,376 0.04% 68,904,029
2016-08-05 2016-08-03 12.129 5,724,650 -2,595 0.04% 69,435,762
2016-08-04 2016-08-01 12.308 5,727,245 +90,039 0.04% 70,490,068
2016-08-03 2016-07-29 12.308 5,637,206 -73,912 0.04% 69,381,882
2016-08-01 2016-07-28 12.382 5,711,118 -87,351 0.04% 70,716,559
2016-07-29 2016-07-27 12.382 5,798,469 +9,407 0.04% 71,798,162
2016-07-28 2016-07-26 12.233 5,789,062 -57,786 0.04% 70,820,123
2016-07-27 2016-07-25 12.040 5,846,848 +28,221 0.04% 70,395,838
2016-07-26 2016-07-22 12.010 5,818,627 -20,158 0.04% 69,882,867
2016-07-25 2016-07-21 12.099 5,838,785 -53,754 0.04% 70,646,344
2016-07-22 2016-07-20 11.698 5,892,539 +165,294 0.04% 68,928,952
2016-07-21 2016-07-19 11.727 5,727,245 +200,235 0.04% 67,165,869
2016-07-20 2016-07-18 12.040 5,527,010 +9,407 0.03% 66,545,001
2016-07-19 2016-07-15 12.070 5,517,603 +368,217 0.03% 66,595,972
2016-07-18 2016-07-14 12.055 5,149,386 -16,126 0.03% 62,075,057
2016-07-15 2016-07-13 11.861 5,165,512 -2,688 0.03% 61,270,067
2016-07-14 2016-07-12 11.846 5,168,200 +17,470 0.03% 61,225,035
2016-07-13 2016-07-11 11.727 5,150,730 +25,534 0.03% 60,404,830
2016-07-12 2016-07-08 11.876 5,125,196 +38,972 0.03% 60,868,140
2016-07-11 2016-07-07 12.085 5,086,224 -1,344 0.03% 61,465,041
2016-07-08 2016-07-06 11.713 5,087,568 +5,375 0.03% 59,588,386
2016-07-06 2016-07-04 12.070 5,082,193 -13,438 0.03% 61,340,692
2016-07-05 2016-06-30 11.936 5,095,631 -9,301 0.03% 60,820,362
2016-07-04 2016-06-29 11.638 5,104,932 +34,941 0.03% 59,411,891
2016-06-30 2016-06-28 11.564 5,069,991 +1,344 0.03% 58,627,971
2016-06-29 2016-06-27 11.802 5,068,647 -2,688 0.03% 59,819,378
2016-06-28 2016-06-24 11.742 5,071,335 +80,545 0.03% 59,549,204
2016-06-27 2016-06-23 12.219 4,990,790 +8,063 0.03% 60,980,238
2016-06-24 2016-06-22 12.219 4,982,727 -2,542 0.03% 60,881,720
2016-06-23 2016-06-21 12.159 4,985,269 -2,688 0.03% 60,616,006
2016-06-22 2016-06-20 12.070 4,987,957 -9,407 0.03% 60,203,289
2016-06-21 2016-06-17 11.787 4,997,364 +4,032 0.03% 58,903,734
2016-06-20 2016-06-16 11.608 4,993,332 +80,631 0.03% 57,964,448
2016-06-17 2016-06-15 11.980 4,912,701 +25,487 0.03% 58,856,289
2016-06-16 2016-06-14 12.189 4,887,214 -4,031 0.03% 59,569,221
2016-06-15 2016-06-13 12.278 4,891,245 +2,687 0.03% 60,055,118
2016-06-14 2016-06-10 12.814 4,888,558 +10,751 0.03% 62,641,274
2016-06-13 2016-06-08 12.963 4,877,807 -4,031 0.03% 63,229,454
2016-06-10 2016-06-07 12.933 4,881,838 -14,783 0.03% 63,136,398
2016-06-08 2016-06-06 12.561 4,896,621 +6,719 0.03% 61,505,733
2016-06-07 2016-06-03 12.725 4,889,902 +2,688 0.03% 62,221,852
2016-06-06 2016-06-02 12.725 4,887,214 -33,541 0.03% 62,187,648
2016-06-03 2016-06-01 12.844 4,920,755 -2,688 0.03% 63,200,309
2016-06-01 2016-05-30 12.546 4,923,443 -4,032 0.03% 61,769,367
2016-05-31 2016-05-27 12.293 4,927,475 +4,032 0.03% 60,573,286
2016-05-27 2016-05-25 12.486 4,923,443 +16,126 0.03% 61,476,274
2016-05-24 2016-05-20 12.620 4,907,317 +6,763 0.03% 61,932,217
2016-05-23 2016-05-19 12.442 4,900,554 +8,063 0.03% 60,971,674
2016-05-20 2016-05-18 12.680 4,892,491 +4,031 0.03% 62,036,358
2016-05-19 2016-05-17 12.963 4,888,460 +17,470 0.03% 63,367,545
2016-05-18 2016-05-16 13.554 4,870,990 +4,032 0.03% 66,019,235
2016-05-17 2016-05-13 13.523 4,866,958 +134,278 0.03% 65,816,352
2016-05-13 2016-05-11 13.432 4,732,680 +5,253 0.03% 63,568,061
2016-05-11 2016-05-09 13.416 4,727,427 +3,940 0.03% 63,425,512
2016-05-10 2016-05-06 13.371 4,723,487 +11,820 0.03% 63,156,853
2016-05-09 2016-05-05 13.736 4,711,667 +10,507 0.03% 64,720,873
2016-05-06 2016-05-04 13.812 4,701,160 +55,441 0.03% 64,934,509
2016-05-05 2016-05-03 13.812 4,645,719 +7,880 0.03% 64,168,733
2016-05-04 2016-04-29 13.950 4,637,839 +5,253 0.03% 64,695,546
2016-05-03 2016-04-28 14.071 4,632,586 +14,446 0.03% 65,186,656
2016-04-29 2016-04-27 14.285 4,618,140 +1,314 0.03% 65,967,978
2016-04-28 2016-04-26 14.254 4,616,826 +14,446 0.03% 65,808,592
2016-04-27 2016-04-25 14.147 4,602,380 +3,940 0.03% 65,112,059
2016-04-26 2016-04-22 14.330 4,598,440 +24,953 0.03% 65,896,658
2016-04-25 2016-04-21 14.543 4,573,487 +1,313 0.03% 66,514,153
2016-04-22 2016-04-20 14.391 4,572,174 -13,100 0.03% 65,798,774
2016-04-21 2016-04-19 14.833 4,585,274 +6,566 0.03% 68,012,305
2016-04-20 2016-04-18 15.122 4,578,708 +6,608 0.03% 69,239,742
2016-04-19 2016-04-15 15.229 4,572,100 -19,699 0.03% 69,627,205
2016-04-18 2016-04-14 15.290 4,591,799 -19,666 0.03% 70,206,904
2016-04-15 2016-04-13 15.198 4,611,465 -43,339 0.03% 70,086,230
2016-04-14 2016-04-12 15.000 4,654,804 +6,567 0.03% 69,823,381
2016-04-13 2016-04-11 15.153 4,648,237 +65,665 0.03% 70,432,740
2016-04-12 2016-04-08 15.107 4,582,572 -3,940 0.03% 69,228,387
2016-04-11 2016-04-07 15.016 4,586,512 +3,940 0.03% 68,868,828
2016-04-08 2016-04-06 15.153 4,582,572 +2,627 0.03% 69,437,747
2016-04-06 2016-04-01 15.320 4,579,945 +6,566 0.03% 70,165,154
2016-04-05 2016-03-31 15.594 4,573,379 -160,223 0.03% 71,318,203
2016-04-01 2016-03-30 15.290 4,733,602 -42,026 0.03% 72,375,020
2016-03-30 2016-03-24 15.229 4,775,628 +13,133 0.03% 72,726,675
2016-03-24 2016-03-22 15.107 4,762,495 +2,626 0.03% 71,946,463
2016-03-23 2016-03-21 15.137 4,759,869 -6,566 0.03% 72,051,765
2016-03-22 2016-03-18 15.351 4,766,435 -85,365 0.03% 73,167,371
2016-03-21 2016-03-17 15.198 4,851,800 -102,438 0.03% 73,738,903
2016-03-18 2016-03-16 13.934 4,954,238 +2,626 0.03% 69,033,708
2016-03-17 2016-03-15 14.056 4,951,612 -19,699 0.03% 69,600,370
2016-03-16 2016-03-14 14.224 4,971,311 +2,626 0.03% 70,710,035
2016-03-14 2016-03-10 13.782 4,968,685 +1,314 0.03% 68,478,350
2016-03-10 2016-03-08 13.843 4,967,371 +5,253 0.03% 68,762,827
2016-03-08 2016-03-04 13.858 4,962,118 -6,534 0.03% 68,765,677
2016-03-07 2016-03-03 13.767 4,968,652 +3,940 0.03% 68,402,229
2016-03-04 2016-03-02 13.797 4,964,712 -2,469 0.03% 68,499,200
2016-03-03 2016-03-01 13.477 4,967,181 +5,253 0.03% 66,944,746
2016-03-02 2016-02-29 13.493 4,961,928 +1,314 0.03% 66,949,513
2016-03-01 2016-02-26 13.797 4,960,614 -27,580 0.03% 68,442,659
2016-02-26 2016-02-24 13.584 4,988,194 +10,507 0.03% 67,759,693
2016-02-25 2016-02-23 13.767 4,977,687 -13,133 0.03% 68,526,611
2016-02-24 2016-02-22 13.736 4,990,820 -13,133 0.03% 68,555,403
2016-02-22 2016-02-18 13.234 5,003,953 -32,833 0.03% 66,221,077
2016-02-19 2016-02-17 12.868 5,036,786 -14,446 0.03% 64,814,690
2016-02-18 2016-02-16 12.823 5,051,232 -1,313 0.03% 64,769,814
2016-02-17 2016-02-15 12.716 5,052,545 +18,395 0.03% 64,248,044
2016-02-16 2016-02-12 12.274 5,034,150 +1,313 0.03% 61,790,888
2016-02-11 2016-02-04 13.036 5,032,837 -1,313 0.03% 65,606,954
2016-02-03 2016-02-01 12.960 5,034,150 +6,566 0.03% 65,240,751
2016-02-02 2016-01-29 13.021 5,027,584 -2,627 0.03% 65,461,913
2016-02-01 2016-01-28 12.777 5,030,211 -39,399 0.03% 64,270,460
2016-01-29 2016-01-27 12.625 5,069,610 -1,313 0.03% 64,001,820
2016-01-27 2016-01-25 12.655 5,070,923 -7,880 0.03% 64,172,843
2016-01-25 2016-01-21 12.183 5,078,803 -3,940 0.03% 61,874,912
2016-01-22 2016-01-20 12.366 5,082,743 +30,206 0.03% 62,851,757
2016-01-21 2016-01-19 13.188 5,052,537 -9,193 0.03% 66,633,195
2016-01-20 2016-01-18 12.731 5,061,730 +14,446 0.03% 64,441,924
2016-01-19 2016-01-15 12.960 5,047,284 -6,566 0.03% 65,410,963
2016-01-18 2016-01-14 13.158 5,053,850 +14,446 0.03% 66,496,583
2016-01-15 2016-01-13 13.188 5,039,404 -68,292 0.03% 66,459,996
2016-01-14 2016-01-12 12.701 5,107,696 +27,580 0.03% 64,871,559
2016-01-13 2016-01-11 13.066 5,080,116 +1,313 0.03% 66,377,999
2016-01-12 2016-01-08 13.477 5,078,803 -17,073 0.03% 68,449,122
2016-01-11 2016-01-07 13.021 5,095,876 +40,713 0.03% 66,351,112
2016-01-07 2016-01-05 13.858 5,055,163 +1,313 0.03% 70,055,107
2016-01-06 2016-01-04 14.056 5,053,850 +11,820 0.03% 71,037,438
2016-01-04 2015-12-29 14.528 5,042,030 -10,507 0.03% 73,251,588
2015-12-29 2015-12-24 14.574 5,052,537 -6,566 0.03% 73,635,066
2015-12-22 2015-12-18 14.620 5,059,103 -17,073 0.03% 73,961,889
2015-12-21 2015-12-17 14.620 5,076,176 -34,146 0.03% 74,211,489
2015-12-18 2015-12-16 14.483 5,110,322 -35,460 0.03% 74,010,276
2015-12-17 2015-12-15 14.254 5,145,782 -24,953 0.03% 73,348,371
2015-12-16 2015-12-14 13.950 5,170,735 -65,665 0.03% 72,129,180
2015-12-15 2015-12-11 13.904 5,236,400 +2,627 0.03% 72,805,943
2015-12-14 2015-12-10 13.828 5,233,773 -6,567 0.03% 72,370,900
2015-12-11 2015-12-09 13.950 5,240,340 +43,339 0.03% 73,100,135
2015-12-10 2015-12-08 14.102 5,197,001 +19,700 0.03% 73,287,014
2015-12-09 2015-12-07 14.208 5,177,301 +48,592 0.03% 73,561,115
2015-12-08 2015-12-04 14.345 5,128,709 +81,425 0.03% 73,573,633
2015-12-07 2015-12-03 14.483 5,047,284 +23,640 0.03% 73,097,328
2015-12-04 2015-12-02 14.726 5,023,644 -10,506 0.03% 73,979,020
2015-12-03 2015-12-01 14.741 5,034,150 -287,615 0.03% 74,210,396
2015-12-02 2015-11-30 14.620 5,321,765 +6,566 0.03% 77,801,894
2015-12-01 2015-11-27 14.726 5,315,199 -45,965 0.03% 78,272,507
2015-11-30 2015-11-26 14.894 5,361,164 +1,313 0.03% 79,847,475
2015-11-27 2015-11-25 14.909 5,359,851 +55,159 0.03% 79,909,544
2015-11-25 2015-11-23 15.137 5,304,692 +7,880 0.03% 80,298,938
2015-11-24 2015-11-20 15.320 5,296,812 -21,013 0.03% 81,147,619
2015-11-23 2015-11-19 15.107 5,317,825 +31,519 0.03% 80,335,769
2015-11-20 2015-11-18 14.741 5,286,306 +68,292 0.03% 77,927,528
2015-11-19 2015-11-17 15.168 5,218,014 +13,133 0.03% 79,145,790
2015-11-18 2015-11-16 15.046 5,204,881 -5,253 0.03% 78,312,482
2015-11-17 2015-11-13 15.213 5,210,134 -43,339 0.03% 79,264,299
2015-11-16 2015-11-12 15.503 5,253,473 -144,464 0.03% 81,443,705
2015-11-13 2015-11-11 14.833 5,397,937 +27,580 0.03% 80,066,346
2015-11-12 2015-11-10 14.878 5,370,357 -1,314 0.03% 79,902,609
2015-11-11 2015-11-09 15.092 5,371,671 -47,279 0.03% 81,067,411
2015-11-10 2015-11-06 15.411 5,418,950 +32,833 0.03% 83,513,926
2015-11-09 2015-11-05 15.411 5,386,117 +94,558 0.03% 83,007,921
2015-11-06 2015-11-04 14.543 5,291,559 +44,653 0.03% 76,957,377
2015-11-05 2015-11-03 14.391 5,246,906 +154,970 0.03% 75,508,933
2015-11-04 2015-11-02 14.315 5,091,936 +14,446 0.03% 72,891,021
2015-11-03 2015-10-30 14.574 5,077,490 +15,760 0.03% 73,998,728
2015-11-02 2015-10-29 14.452 5,061,730 +112,945 0.03% 73,152,375
2015-10-30 2015-10-28 14.589 4,948,785 +49,839 0.03% 72,198,361
2015-10-29 2015-10-27 14.772 4,898,946 +263,975 0.03% 72,366,510
2015-10-28 2015-10-26 14.909 4,634,971 +119,511 0.03% 69,102,372
2015-10-27 2015-10-23 14.985 4,515,460 +79,994 0.03% 67,664,416
2015-10-26 2015-10-22 15.168 4,435,466 -52,747 0.03% 67,276,259
2015-10-23 2015-10-20 15.625 4,488,213 +91,931 0.03% 70,126,807
2015-10-22 2015-10-19 16.112 4,396,282 +32,833 0.03% 70,832,807
2015-10-20 2015-10-16 16.082 4,363,449 +1,198 0.03% 70,170,903
2015-10-19 2015-10-15 16.051 4,362,251 +15,759 0.03% 70,018,774
2015-10-16 2015-10-14 16.508 4,346,492 -46,031 0.03% 71,751,570
2015-10-15 2015-10-13 16.386 4,392,523 +64,352 0.03% 71,976,307
2015-10-14 2015-10-12 15.777 4,328,171 -80,112 0.03% 68,285,329
2015-10-13 2015-10-09 14.955 4,408,283 -13,275 0.03% 65,924,098
2015-10-12 2015-10-08 14.559 4,421,558 +94,491 0.03% 64,371,920
2015-10-09 2015-10-07 15.000 4,327,067 +140,525 0.03% 64,907,233
2015-10-08 2015-10-06 14.741 4,186,542 +30,206 0.03% 61,715,472
2015-10-07 2015-10-05 15.213 4,156,336 -278,422 0.03% 63,232,358
2015-10-06 2015-10-02 15.259 4,434,758 -24,953 0.03% 67,670,734
2015-10-05 2015-09-30 14.939 4,459,711 +245,589 0.03% 66,625,268
2015-10-02 2015-09-29 14.543 4,214,122 +1,313 0.03% 61,287,756
2015-09-30 2015-09-25 14.970 4,212,809 +32,833 0.03% 63,065,019
2015-09-25 2015-09-23 14.970 4,179,976 +73,545 0.03% 62,573,514
2015-09-24 2015-09-22 15.594 4,106,431 +19,700 0.03% 64,036,521
2015-09-23 2015-09-21 15.320 4,086,731 +22,394 0.03% 62,609,073
2015-09-22 2015-09-18 15.533 4,064,337 -2,626 0.03% 63,132,520
2015-09-21 2015-09-17 15.503 4,066,963 +42,026 0.03% 63,049,441
2015-09-18 2015-09-16 15.807 4,024,937 +14,446 0.03% 63,623,811
2015-09-17 2015-09-15 15.503 4,010,491 -13,133 0.03% 62,173,965
2015-09-16 2015-09-14 15.868 4,023,624 +9,112 0.03% 63,848,155
2015-09-15 2015-09-11 15.746 4,014,512 -9,193 0.03% 63,214,476
2015-09-11 2015-09-09 15.868 4,023,705 -2,627 0.03% 63,849,440
2015-09-10 2015-09-08 15.472 4,026,332 -43,339 0.03% 62,296,914
2015-09-09 2015-09-07 14.894 4,069,671 +21,013 0.03% 60,612,389
2015-09-08 2015-09-04 15.016 4,048,658 +13,133 0.03% 60,792,674
2015-09-07 2015-09-02 15.153 4,035,525 +3,940 0.03% 61,148,578
2015-09-04 2015-09-01 15.290 4,031,585 +13,133 0.03% 61,641,440
2015-09-02 2015-08-31 15.503 4,018,452 +2,626 0.03% 62,297,383
2015-08-31 2015-08-27 15.777 4,015,826 -7,879 0.03% 63,357,478
2015-08-28 2015-08-26 15.198 4,023,705 +5,253 0.03% 61,153,303
2015-08-27 2015-08-25 15.807 4,018,452 -64,597 0.03% 63,521,300
2015-08-26 2015-08-24 16.142 4,083,049 -106,378 0.03% 65,910,362
2015-08-25 2015-08-21 16.477 4,189,427 -186,489 0.03% 69,031,153
2015-08-24 2015-08-20 15.960 4,375,916 -61,726 0.03% 69,838,275
2015-08-21 2015-08-19 15.716 4,437,642 +74,859 0.03% 69,742,129
2015-08-20 2015-08-18 15.929 4,362,783 -1,314 0.03% 69,495,797
2015-08-19 2015-08-17 15.838 4,364,097 -84 0.03% 69,117,970
2015-08-18 2015-08-14 15.868 4,364,181 +81,342 0.03% 69,252,222
2015-08-17 2015-08-13 15.868 4,282,839 +91,932 0.03% 67,961,462
2015-08-14 2015-08-12 16.295 4,190,907 +10,593 0.03% 68,289,675
2015-08-13 2015-08-11 16.934 4,180,314 +1,387 0.03% 70,790,819
2015-08-12 2015-08-10 16.782 4,178,927 -40,712 0.03% 70,130,934
2015-08-11 2015-08-07 16.264 4,219,639 +3,940 0.03% 68,629,335
2015-08-10 2015-08-06 16.112 4,215,699 -5,253 0.03% 67,923,257
2015-08-07 2015-08-05 16.234 4,220,952 -10,507 0.03% 68,522,131
2015-08-06 2015-08-04 16.203 4,231,459 +51,219 0.03% 68,563,820
2015-08-05 2015-08-03 16.356 4,180,240 +63,039 0.03% 68,370,497
2015-08-04 2015-07-31 16.660 4,117,201 -13,133 0.03% 68,593,448
2015-07-31 2015-07-29 16.234 4,130,334 +17,073 0.03% 67,051,056
2015-07-30 2015-07-28 16.082 4,113,261 +29,970 0.03% 66,147,499
2015-07-29 2015-07-27 16.082 4,083,291 +83,953 0.03% 65,665,536
2015-07-27 2015-07-23 17.269 3,999,338 +7,880 0.03% 69,066,016
2015-07-24 2015-07-22 17.452 3,991,458 +30,206 0.03% 69,659,351
2015-07-23 2015-07-21 17.604 3,961,252 +118,113 0.03% 69,735,440
2015-07-22 2015-07-20 16.630 3,843,139 +20,915 0.02% 63,910,464
2015-07-21 2015-07-17 16.904 3,822,224 -1,832 0.02% 64,610,389
2015-07-20 2015-07-16 16.477 3,824,056 +1,920 0.02% 63,010,764
2015-07-17 2015-07-15 16.782 3,822,136 -1,949 0.02% 64,143,252
2015-07-16 2015-07-14 17.087 3,824,085 -1,426 0.02% 65,340,678
2015-07-15 2015-07-13 17.452 3,825,511 +22,700 0.02% 66,763,226
2015-07-14 2015-07-10 17.087 3,802,811 +6,693 0.02% 64,977,177
2015-07-13 2015-07-09 16.447 3,796,118 -2,327 0.02% 62,434,797
2015-07-10 2015-07-08 15.229 3,798,445 +10,010 0.02% 57,845,434
2015-07-09 2015-07-07 16.721 3,788,435 -24,800 0.02% 63,346,908
2015-07-08 2015-07-06 17.208 3,813,235 +8,450 0.02% 65,619,853
2015-07-07 2015-07-03 18.214 3,804,785 +69,290 0.02% 69,298,613
2015-07-06 2015-07-02 18.457 3,735,495 -734 0.02% 68,946,785
2015-07-03 2015-06-30 18.579 3,736,229 -29,060 0.02% 69,415,517
2015-07-02 2015-06-29 18.122 3,765,289 +39,826 0.02% 68,235,208
2015-06-30 2015-06-26 18.366 3,725,463 +18,838 0.02% 68,421,219
2015-06-29 2015-06-25 19.310 3,706,625 -22,635 0.02% 71,574,965
2015-06-26 2015-06-24 19.127 3,729,260 +7,338 0.02% 71,330,545
2015-06-25 2015-06-23 18.914 3,721,922 -8,111 0.02% 70,396,668
2015-06-24 2015-06-22 18.518 3,730,033 +3,940 0.02% 69,073,186
2015-06-22 2015-06-18 18.396 3,726,093 +27,580 0.02% 68,546,276
2015-06-19 2015-06-17 19.158 3,698,513 +2,491 0.02% 70,855,087
2015-06-18 2015-06-16 19.066 3,696,022 +32,292 0.02% 70,469,651
2015-06-17 2015-06-15 19.280 3,663,730 -9,414 0.02% 70,635,075
2015-06-16 2015-06-12 19.675 3,673,144 +622 0.02% 72,270,941
2015-06-15 2015-06-11 19.462 3,672,522 +7,259 0.02% 71,475,714
2015-06-11 2015-06-09 19.675 3,665,263 +28,893 0.02% 72,115,879
2015-06-10 2015-06-08 20.346 3,636,370 -28,960 0.02% 73,983,993
2015-06-08 2015-06-04 20.041 3,665,330 +639 0.02% 73,456,835
2015-06-05 2015-06-03 20.193 3,664,691 +6,186 0.02% 74,002,114
2015-06-04 2015-06-02 20.193 3,658,505 -6,827 0.02% 73,877,199
2015-06-03 2015-06-01 20.132 3,665,332 -10,575 0.02% 73,791,785
2015-06-02 2015-05-29 19.919 3,675,907 +39,157 0.02% 73,220,974
2015-06-01 2015-05-28 20.498 3,636,750 +20,918 0.02% 74,545,554
2015-05-29 2015-05-27 21.168 3,615,832 -5,851 0.02% 76,539,617
2015-05-28 2015-05-26 21.107 3,621,683 +4,679 0.02% 76,442,856
2015-05-27 2015-05-22 20.772 3,617,004 -625 0.02% 75,132,286
2015-05-26 2015-05-21 20.620 3,617,629 +22,865 0.02% 74,594,350
2015-05-22 2015-05-20 21.290 3,594,764 +336 0.02% 76,531,601
2015-05-21 2015-05-19 21.290 3,594,428 +30,752 0.02% 76,524,447
2015-05-20 2015-05-18 21.016 3,563,676 +7,088 0.02% 74,892,882
2015-05-19 2015-05-15 21.503 3,556,588 +18,746 0.02% 76,477,115
2015-05-18 2015-05-14 21.077 3,537,842 +381 0.02% 74,565,471
2015-05-15 2015-05-13 21.259 3,537,461 -1,781 0.02% 75,203,893
2015-05-14 2015-05-12 21.957 3,539,242 +9,819 0.02% 77,710,941
2015-05-13 2015-05-11 22.577 3,529,423 +44,838 0.02% 79,684,480
2015-05-12 2015-05-08 22.143 3,484,585 -7,992 0.02% 77,159,237
2015-05-11 2015-05-07 21.430 3,492,577 -25,229 0.02% 74,844,982
2015-05-08 2015-05-06 22.081 3,517,806 -25,187 0.02% 77,676,658
2015-05-07 2015-05-05 22.887 3,542,993 -2,189 0.02% 81,089,628
2015-05-06 2015-05-04 23.197 3,545,182 -10,414 0.02% 82,239,182
2015-05-05 2015-04-30 22.577 3,555,596 +13,113 0.02% 80,275,393
2015-05-04 2015-04-29 23.973 3,542,483 -14,110 0.02% 84,923,116
2015-04-30 2015-04-28 23.849 3,556,593 -16,767 0.02% 84,820,174
2015-04-29 2015-04-27 23.601 3,573,360 -153 0.02% 84,333,491
2015-04-28 2015-04-24 22.949 3,573,513 -1,465 0.02% 82,009,797
2015-04-27 2015-04-23 22.453 3,574,978 +31,917 0.02% 80,269,506
2015-04-24 2015-04-22 22.422 3,543,061 -4,222 0.02% 79,442,989
2015-04-23 2015-04-21 22.484 3,547,283 -37,937 0.02% 79,757,677
2015-04-22 2015-04-20 21.709 3,585,220 -52,095 0.02% 77,830,980
2015-04-21 2015-04-17 21.213 3,637,315 -20,637 0.02% 77,157,059
2015-04-20 2015-04-16 21.337 3,657,952 +28,376 0.02% 78,048,595
2015-04-17 2015-04-15 21.337 3,629,576 +8,936 0.02% 77,443,145
2015-04-16 2015-04-14 21.027 3,620,640 +11,608 0.02% 76,129,625
2015-04-15 2015-04-13 21.368 3,609,032 +12,898 0.02% 77,116,730
2015-04-14 2015-04-10 21.182 3,596,134 +12,898 0.02% 76,171,976
2015-04-13 2015-04-09 21.616 3,583,236 -37,430 0.02% 77,454,533
2015-04-10 2015-04-08 21.027 3,620,666 -60,225 0.02% 76,130,172
2015-04-09 2015-04-02 20.003 3,680,891 -61,911 0.02% 73,629,410
2015-04-08 2015-04-01 19.321 3,742,802 -100,604 0.02% 72,314,194
2015-04-02 2015-03-31 18.297 3,843,406 +41,274 0.02% 70,324,544
2015-04-01 2015-03-30 17.987 3,802,132 +25,796 0.02% 68,390,194
2015-03-31 2015-03-27 17.863 3,776,336 +10,318 0.02% 67,457,736
2015-03-30 2015-03-26 17.894 3,766,018 +12,898 0.02% 67,390,217
2015-03-27 2015-03-25 18.111 3,753,120 +9,028 0.02% 67,974,176
2015-03-26 2015-03-24 18.018 3,744,092 +3,870 0.02% 67,462,324
2015-03-25 2015-03-23 18.049 3,740,222 +1,290 0.02% 67,508,587
2015-03-24 2015-03-20 18.266 3,738,932 -11,609 0.02% 68,296,982
2015-03-23 2015-03-19 18.515 3,750,541 -12,897 0.02% 69,439,550
2015-03-20 2015-03-18 18.359 3,763,438 +14,187 0.02% 69,094,762
2015-03-17 2015-03-13 18.080 3,749,251 -486 0.02% 67,787,828
2015-03-16 2015-03-12 18.049 3,749,737 +16,767 0.02% 67,680,326
2015-03-13 2015-03-11 18.266 3,732,970 -12,898 0.02% 68,188,077
2015-03-12 2015-03-10 18.204 3,745,868 +42,564 0.02% 68,191,340
2015-03-11 2015-03-09 18.825 3,703,304 +6,449 0.02% 69,713,471
2015-03-10 2015-03-06 18.856 3,696,855 +14,187 0.02% 69,706,720
2015-03-09 2015-03-05 19.445 3,682,668 -6,449 0.02% 71,609,190
2015-03-06 2015-03-04 18.918 3,689,117 +46,433 0.02% 69,789,633
2015-03-05 2015-03-03 19.197 3,642,684 +25,796 0.02% 69,927,950
2015-03-04 2015-03-02 19.631 3,616,888 +18,057 0.02% 71,003,118
2015-03-03 2015-02-27 20.251 3,598,831 +15,478 0.02% 72,880,826
2015-03-02 2015-02-26 19.910 3,583,353 -14,188 0.02% 71,344,956
2015-02-26 2015-02-24 20.220 3,597,541 +6,449 0.02% 72,743,132
2015-02-25 2015-02-23 20.375 3,591,092 +12,898 0.02% 73,169,578
2015-02-24 2015-02-18 20.375 3,578,194 +9,029 0.02% 72,906,778
2015-02-23 2015-02-16 20.499 3,569,165 -5,160 0.02% 73,165,566
2015-02-17 2015-02-13 20.313 3,574,325 -55,461 0.02% 72,606,247
2015-02-16 2015-02-12 20.096 3,629,786 +14,188 0.02% 72,944,857
2015-02-13 2015-02-11 19.290 3,615,598 +10,318 0.02% 69,744,373
2015-02-12 2015-02-10 19.600 3,605,280 +27,086 0.02% 70,663,432
2015-02-11 2015-02-09 20.003 3,578,194 -12,898 0.02% 71,575,147
2015-02-10 2015-02-06 19.817 3,591,092 -14,188 0.02% 71,164,932
2015-02-09 2015-02-05 19.972 3,605,280 -30,955 0.02% 72,005,143
2015-02-06 2015-02-04 19.321 3,636,235 -96,735 0.02% 70,255,227
2015-02-05 2015-02-03 18.515 3,732,970 -27,085 0.02% 69,114,231
2015-02-04 2015-02-02 18.204 3,760,055 -10,319 0.02% 68,449,606
2015-02-03 2015-01-30 18.173 3,770,374 +16,768 0.02% 68,520,528
2015-02-02 2015-01-29 18.204 3,753,606 -11,609 0.02% 68,332,205
2015-01-30 2015-01-28 18.608 3,765,215 -6,449 0.02% 70,061,540
2015-01-29 2015-01-27 18.639 3,771,664 -9,028 0.02% 70,298,510
2015-01-28 2015-01-26 18.577 3,780,692 -55,461 0.02% 70,232,281
2015-01-27 2015-01-23 18.670 3,836,153 -65,780 0.02% 71,619,463
2015-01-26 2015-01-22 18.763 3,901,933 +21,927 0.03% 73,210,578
2015-01-23 2015-01-21 18.639 3,880,006 -73,519 0.03% 72,317,852
2015-01-22 2015-01-20 18.266 3,953,525 -3,869 0.03% 72,216,832
2015-01-21 2015-01-19 18.049 3,957,394 -25,796 0.03% 71,428,401
2015-01-20 2015-01-16 17.894 3,983,190 -10,319 0.03% 71,276,356
2015-01-19 2015-01-15 18.049 3,993,509 -18,057 0.03% 72,080,253
2015-01-16 2015-01-14 18.018 4,011,566 -51,592 0.03% 72,281,761
2015-01-15 2015-01-13 17.801 4,063,158 -60,620 0.03% 72,329,299
2015-01-14 2015-01-12 17.212 4,123,778 -37,404 0.03% 70,978,515
2015-01-13 2015-01-09 17.367 4,161,182 +38,694 0.03% 72,267,560
2015-01-12 2015-01-08 16.499 4,122,488 +6,449 0.03% 68,015,780
2015-01-09 2015-01-07 16.499 4,116,039 +19,347 0.03% 67,909,380
2015-01-08 2015-01-06 16.375 4,096,692 +19,347 0.03% 67,081,982
2015-01-06 2015-01-02 16.468 4,077,345 +12,898 0.03% 67,144,529
2015-01-05 2014-12-31 16.127 4,064,447 +12,898 0.03% 65,545,587
2015-01-02 2014-12-29 16.530 4,051,549 +19,346 0.03% 66,971,027
2014-12-30 2014-12-24 16.189 4,032,203 -11,608 0.03% 65,275,701
2014-12-29 2014-12-22 16.220 4,043,811 +10,319 0.03% 65,589,027
2014-12-23 2014-12-19 16.282 4,033,492 -32,245 0.03% 65,671,835
2014-12-22 2014-12-18 16.034 4,065,737 +20,637 0.03% 65,188,123
2014-12-19 2014-12-17 15.909 4,045,100 +6,449 0.03% 64,355,442
2014-12-18 2014-12-16 15.661 4,038,651 +50,302 0.03% 63,250,848
2014-12-17 2014-12-15 15.816 3,988,349 +37,404 0.03% 63,081,496
2014-12-15 2014-12-11 16.499 3,950,945 +65,779 0.03% 65,185,540
2014-12-12 2014-12-10 16.530 3,885,166 +21,486 0.03% 64,220,760
2014-12-11 2014-12-09 16.499 3,863,680 +3,869 0.03% 63,745,779
2014-12-10 2014-12-08 17.088 3,859,811 +58,041 0.03% 65,956,301
2014-12-09 2014-12-05 17.305 3,801,770 +38,694 0.02% 65,789,819
2014-12-08 2014-12-04 17.863 3,763,076 -5,159 0.02% 67,220,869
2014-12-05 2014-12-03 17.367 3,768,235 +34,824 0.02% 65,443,220
2014-12-03 2014-12-01 17.553 3,733,411 -23,216 0.02% 65,533,126
2014-12-02 2014-11-28 18.297 3,756,627 +70,939 0.02% 68,736,710
2014-12-01 2014-11-27 18.111 3,685,688 -6,449 0.02% 66,752,889
2014-11-28 2014-11-26 18.266 3,692,137 -11,608 0.02% 67,442,204
2014-11-27 2014-11-25 18.328 3,703,745 -1,290 0.02% 67,883,966
2014-11-26 2014-11-24 18.018 3,705,035 -50,302 0.02% 66,758,581
2014-11-25 2014-11-21 17.646 3,755,337 +1,290 0.02% 66,267,385
2014-11-24 2014-11-20 17.522 3,754,047 -11,609 0.02% 65,778,930
2014-11-21 2014-11-19 17.398 3,765,656 -32,245 0.02% 65,515,213
2014-11-20 2014-11-18 17.212 3,797,901 +7,739 0.02% 65,369,517
2014-11-17 2014-11-13 17.522 3,790,162 -1,290 0.02% 66,411,742
2014-11-14 2014-11-12 17.491 3,791,452 -1,289 0.02% 66,316,763
2014-11-13 2014-11-11 17.305 3,792,741 +67,069 0.02% 65,633,571
2014-11-12 2014-11-10 17.801 3,725,672 +9,029 0.02% 66,321,625
2014-11-10 2014-11-06 17.770 3,716,643 -21,927 0.02% 66,045,635
2014-11-07 2014-11-05 17.553 3,738,570 +7,739 0.02% 65,623,683
2014-11-06 2014-11-04 17.801 3,730,831 +2,579 0.02% 66,413,462
2014-11-05 2014-11-03 17.770 3,728,252 +28,376 0.02% 66,251,930
2014-11-04 2014-10-31 18.080 3,699,876 -20,637 0.02% 66,895,110
2014-11-03 2014-10-30 17.801 3,720,513 +38,694 0.02% 66,229,789
2014-10-31 2014-10-29 17.863 3,681,819 -9,028 0.02% 65,769,353
2014-10-30 2014-10-28 17.646 3,690,847 -10,319 0.02% 65,129,382
2014-10-29 2014-10-27 17.305 3,701,166 -19,347 0.02% 64,048,861
2014-10-28 2014-10-24 17.150 3,720,513 -23,216 0.02% 63,806,748
2014-10-27 2014-10-23 16.933 3,743,729 +54,171 0.02% 63,392,181
2014-10-24 2014-10-22 17.553 3,689,558 -114,792 0.02% 64,763,368
2014-10-23 2014-10-21 17.553 3,804,350 +6,449 0.02% 66,778,329
2014-10-22 2014-10-20 17.677 3,797,901 +29,666 0.02% 67,136,260
2014-10-20 2014-10-16 17.584 3,768,235 -14,188 0.02% 66,261,260
2014-10-17 2014-10-15 17.956 3,782,423 +32,245 0.02% 67,918,379
2014-10-16 2014-10-14 17.770 3,750,178 -3,869 0.02% 66,641,560
2014-10-14 2014-10-10 17.801 3,754,047 +12,897 0.02% 66,826,736
2014-10-13 2014-10-09 18.142 3,741,150 -33,534 0.02% 67,873,405
2014-10-10 2014-10-08 17.677 3,774,684 +34,824 0.02% 66,725,849
2014-10-09 2014-10-07 17.801 3,739,860 +21,927 0.02% 66,574,190
2014-10-08 2014-10-06 17.832 3,717,933 +37,404 0.02% 66,299,164
2014-10-07 2014-10-03 17.925 3,680,529 +9,029 0.02% 65,974,595
2014-10-06 2014-09-30 17.987 3,671,500 +3,869 0.02% 66,040,473
2014-10-03 2014-09-29 18.515 3,667,631 -7,739 0.02% 67,904,510
2014-09-29 2014-09-25 18.949 3,675,370 -2,579 0.02% 69,643,554
2014-09-26 2014-09-24 19.197 3,677,949 -15,478 0.02% 70,604,926
2014-09-25 2014-09-23 19.135 3,693,427 +23,216 0.02% 70,672,969
2014-09-24 2014-09-22 19.011 3,670,211 +29,666 0.02% 69,773,444
2014-09-23 2014-09-19 19.600 3,640,545 +1,289 0.02% 71,354,626
2014-09-22 2014-09-18 19.972 3,639,256 -1,289 0.02% 72,683,716
2014-09-19 2014-09-17 20.313 3,640,545 +2,579 0.02% 73,951,392
2014-09-18 2014-09-16 20.282 3,637,966 -11,608 0.02% 73,786,181
2014-09-17 2014-09-15 21.244 3,649,574 -12,898 0.02% 77,530,288
2014-09-16 2014-09-12 21.523 3,662,472 +1,290 0.02% 78,826,535
2014-09-15 2014-09-11 21.182 3,661,182 -15,478 0.02% 77,549,798
2014-09-12 2014-09-10 20.840 3,676,660 +43,853 0.02% 76,623,396
2014-09-11 2014-09-08 21.554 3,632,807 +19,347 0.02% 78,300,725
2014-09-10 2014-09-05 21.585 3,613,460 -10,318 0.02% 77,995,787
2014-09-08 2014-09-04 21.554 3,623,778 +12,898 0.02% 78,106,116
2014-09-05 2014-09-03 21.368 3,610,880 +34,824 0.02% 77,156,217
2014-09-04 2014-09-02 21.926 3,576,056 -46,432 0.02% 78,408,361
2014-09-03 2014-09-01 21.058 3,622,488 -192,180 0.02% 76,280,825
2014-09-02 2014-08-29 21.430 3,814,668 -49,012 0.02% 81,747,305
2014-09-01 2014-08-28 20.685 3,863,680 -25,796 0.03% 79,921,870
2014-08-29 2014-08-27 20.375 3,889,476 +9,028 0.03% 79,249,242
2014-08-28 2014-08-26 20.344 3,880,448 -3,869 0.03% 78,944,951
2014-08-27 2014-08-25 20.375 3,884,317 -165,094 0.03% 79,144,126
2014-08-26 2014-08-22 20.623 4,049,411 +7,739 0.03% 83,512,629
2014-08-25 2014-08-21 20.654 4,041,672 -2,580 0.03% 83,478,367
2014-08-22 2014-08-20 20.499 4,044,252 +121,241 0.03% 82,904,541
2014-08-21 2014-08-19 20.809 3,923,011 -65,780 0.03% 81,635,808
2014-08-20 2014-08-18 20.778 3,988,791 +274,727 0.03% 82,880,953
2014-08-19 2014-08-15 20.034 3,714,064 -16,767 0.02% 74,408,158
2014-08-18 2014-08-14 20.220 3,730,831 -1,290 0.02% 75,438,288
2014-08-14 2014-08-12 19.817 3,732,121 +5,159 0.02% 73,959,714
2014-08-12 2014-08-08 19.507 3,726,962 +3,870 0.02% 72,701,649
2014-08-11 2014-08-07 19.848 3,723,092 +5,159 0.02% 73,896,249
2014-08-08 2014-08-06 20.158 3,717,933 +79,967 0.02% 74,946,881
2014-08-07 2014-08-05 21.275 3,637,966 -3,869 0.02% 77,396,514
2014-08-06 2014-08-04 21.027 3,641,835 -12,898 0.02% 76,575,283
2014-08-05 2014-08-01 20.685 3,654,733 +116,082 0.02% 75,599,712
2014-08-04 2014-07-31 21.089 3,538,651 -5,160 0.02% 74,625,164
2014-07-31 2014-07-29 21.120 3,543,811 -18,057 0.02% 74,843,884
2014-07-30 2014-07-28 20.561 3,561,868 -16,767 0.02% 73,236,908
2014-07-29 2014-07-25 20.096 3,578,635 -2,580 0.02% 71,916,917
2014-07-28 2014-07-24 20.065 3,581,215 +2,580 0.02% 71,857,702
2014-07-24 2014-07-22 19.817 3,578,635 -6,449 0.02% 70,918,071
2014-07-23 2014-07-21 19.600 3,585,084 +9,028 0.02% 70,267,591
2014-07-22 2014-07-18 19.848 3,576,056 +3,870 0.02% 70,977,866
2014-07-21 2014-07-17 20.158 3,572,186 -5,159 0.02% 72,008,883
2014-07-18 2014-07-16 20.003 3,577,345 +3,869 0.02% 71,558,164
2014-07-17 2014-07-15 20.158 3,573,476 -63,200 0.02% 72,034,887
2014-07-16 2014-07-14 19.941 3,636,676 -24,506 0.02% 72,519,405
2014-07-15 2014-07-11 19.042 3,661,182 -12,898 0.02% 69,715,339
2014-07-14 2014-07-10 19.166 3,674,080 -1,290 0.02% 70,416,711
2014-07-11 2014-07-09 19.011 3,675,370 -2,579 0.02% 69,871,520
2014-07-10 2014-07-08 19.073 3,677,949 +64,489 0.02% 70,148,675
2014-07-08 2014-07-04 18.608 3,613,460 -2,579 0.02% 67,237,747
2014-07-07 2014-07-03 18.980 3,616,039 -828 0.02% 68,631,451
2014-07-04 2014-07-02 18.980 3,616,867 -5,159 0.02% 68,647,166
2014-06-30 2014-06-26 18.515 3,622,026 -9,029 0.02% 67,060,154
2014-06-27 2014-06-25 18.018 3,631,055 +9,029 0.02% 65,425,584
2014-06-26 2014-06-24 18.142 3,622,026 +828 0.02% 65,712,211
2014-06-20 2014-06-18 18.701 3,621,198 -20,637 0.02% 67,718,641
2014-06-18 2014-06-16 18.639 3,641,835 -12,898 0.02% 67,878,680
2014-06-17 2014-06-13 18.546 3,654,733 +26,237 0.02% 67,779,052
2014-06-16 2014-06-12 18.297 3,628,496 -34,825 0.02% 66,392,238
2014-06-12 2014-06-10 18.204 3,663,321 -10,318 0.02% 66,688,620
2014-06-09 2014-06-05 17.584 3,673,639 +21,927 0.02% 64,597,868
2014-06-05 2014-06-03 18.111 3,651,712 +1,289 0.02% 66,137,537
2014-06-04 2014-05-30 17.987 3,650,423 -9,028 0.02% 65,661,354
2014-06-03 2014-05-29 17.553 3,659,451 +9,028 0.02% 64,234,895
2014-05-28 2014-05-26 17.739 3,650,423 -3,869 0.02% 64,755,681
2014-05-27 2014-05-23 17.925 3,654,292 +23,216 0.02% 65,504,289
2014-05-26 2014-05-22 18.111 3,631,076 -77,387 0.02% 65,763,790
2014-05-23 2014-05-21 17.956 3,708,463 -20,637 0.02% 66,590,330
2014-05-22 2014-05-20 17.677 3,729,100 -7,739 0.02% 65,920,051
2014-05-19 2014-05-15 18.608 3,736,839 +7,739 0.02% 69,533,532
2014-05-14 2014-05-12 19.228 3,729,100 -72,229 0.02% 71,702,512
2014-05-13 2014-05-09 19.197 3,801,329 -16,767 0.02% 72,973,430
2014-05-12 2014-05-08 19.724 3,818,096 -76,098 0.02% 75,308,260
2014-05-09 2014-05-07 19.135 3,894,194 -260,539 0.03% 74,514,604
2014-05-08 2014-05-05 18.608 4,154,733 -43,853 0.03% 77,309,528
2014-05-07 2014-05-02 18.111 4,198,586 -19,347 0.03% 76,042,179
2014-05-05 2014-04-30 18.453 4,217,933 -223,135 0.03% 77,831,481
2014-05-02 2014-04-29 17.429 4,441,068 -118,661 0.03% 77,403,819
2014-04-30 2014-04-28 16.375 4,559,729 -1,290 0.03% 74,664,061
2014-04-28 2014-04-24 16.096 4,561,019 +34,824 0.03% 73,412,141
2014-04-25 2014-04-23 15.506 4,526,195 +7,739 0.03% 70,184,614
2014-04-23 2014-04-17 16.568 4,518,456 +73,947 0.03% 74,862,481
2014-04-17 2014-04-15 16.789 4,444,509 -254,280 0.03% 74,621,020
2014-04-15 2014-04-11 16.916 4,698,789 -7,591 0.03% 79,484,528
2014-04-14 2014-04-10 17.106 4,706,380 +2,530 0.03% 80,505,792
2014-04-11 2014-04-09 16.821 4,703,850 +8,856 0.03% 79,123,952
2014-04-09 2014-04-07 16.631 4,694,994 -24,037 0.03% 78,084,289
2014-04-08 2014-04-04 16.315 4,719,031 -10,120 0.03% 76,991,965
2014-04-07 2014-04-03 15.904 4,729,151 -12,651 0.03% 75,213,195
2014-04-04 2014-04-02 16.062 4,741,802 -2,530 0.03% 76,164,045
2014-04-03 2014-04-01 16.284 4,744,332 +247,955 0.03% 77,254,747
2014-04-02 2014-03-31 16.125 4,496,377 -34,157 0.03% 72,506,304
2014-04-01 2014-03-28 16.157 4,530,534 +1,709,120 0.03% 73,200,352
2014-03-31 2014-03-27 15.714 2,821,414 -10,121 0.02% 44,336,977
2014-03-28 2014-03-26 15.556 2,831,535 +51,868 0.02% 44,048,377
2014-03-27 2014-03-25 15.351 2,779,667 -3,795 0.02% 42,670,220
2014-03-26 2014-03-24 15.414 2,783,462 +8,856 0.02% 42,904,495
2014-03-25 2014-03-21 14.782 2,774,606 +2,530 0.02% 41,013,403
2014-03-24 2014-03-20 14.624 2,772,076 -13,916 0.02% 40,537,760
2014-03-21 2014-03-19 14.497 2,785,992 +1,265 0.02% 40,388,905
2014-03-19 2014-03-17 14.497 2,784,727 +11,386 0.02% 40,370,566
2014-03-18 2014-03-14 14.545 2,773,341 +3,795 0.02% 40,337,035
2014-03-17 2014-03-13 14.497 2,769,546 +35,422 0.02% 40,150,485
2014-03-14 2014-03-12 14.734 2,734,124 +21,506 0.02% 40,285,337
2014-03-13 2014-03-11 15.351 2,712,618 +2,530 0.02% 41,640,961
2014-03-12 2014-03-10 15.351 2,710,088 +41,748 0.02% 41,602,124
2014-03-11 2014-03-07 15.936 2,668,340 +51,868 0.02% 42,522,087
2014-03-10 2014-03-06 16.220 2,616,472 +29,097 0.02% 42,440,093
2014-03-07 2014-03-05 16.062 2,587,375 -3,795 0.02% 41,559,084
2014-03-06 2014-03-04 16.505 2,591,170 -6,326 0.02% 42,767,049
2014-03-05 2014-03-03 16.505 2,597,496 +80,965 0.02% 42,871,459
2014-03-04 2014-02-28 16.347 2,516,531 -46,808 0.02% 41,137,292
2014-03-03 2014-02-27 16.125 2,563,339 +2,531 0.02% 41,335,110
2014-02-28 2014-02-26 16.094 2,560,808 -15,181 0.02% 41,213,327
2014-02-27 2014-02-25 15.809 2,575,989 +3,795 0.02% 40,724,605
2014-02-26 2014-02-24 15.730 2,572,194 +5,060 0.02% 40,461,286
2014-02-25 2014-02-21 15.999 2,567,134 +1,265 0.02% 41,071,629
2014-02-24 2014-02-20 15.809 2,565,869 +15,181 0.02% 40,564,615
2014-02-21 2014-02-19 16.252 2,550,688 -8,855 0.02% 41,453,703
2014-02-20 2014-02-18 16.378 2,559,543 -10,121 0.02% 41,921,331
2014-02-14 2014-02-12 16.663 2,569,664 +1,265 0.02% 42,818,340
2014-02-13 2014-02-11 16.568 2,568,399 -6,325 0.02% 42,553,634
2014-02-12 2014-02-10 16.378 2,574,724 +1,265 0.02% 42,169,972
2014-02-11 2014-02-07 16.537 2,573,459 +3,795 0.02% 42,556,099
2014-02-10 2014-02-06 16.125 2,569,664 +3,795 0.02% 41,437,103
2014-02-06 2014-02-04 15.904 2,565,869 +15,181 0.02% 40,808,003
2014-02-05 2014-01-30 16.157 2,550,688 -1,265 0.02% 41,211,755
2014-02-04 2014-01-28 15.873 2,551,953 +2,530 0.02% 40,505,991
2014-01-29 2014-01-27 15.904 2,549,423 -103,736 0.02% 40,546,443
2014-01-28 2014-01-24 16.315 2,653,159 +7,590 0.02% 43,286,837
2014-01-24 2014-01-22 16.600 2,645,569 -18,976 0.02% 43,915,848
2014-01-22 2014-01-20 16.189 2,664,545 +18,976 0.02% 43,135,605
2014-01-21 2014-01-17 16.442 2,645,569 +2,531 0.02% 43,497,601
2014-01-20 2014-01-16 16.758 2,643,038 +12,650 0.02% 44,291,680
2014-01-16 2014-01-14 17.137 2,630,388 +22,772 0.02% 45,077,723
2014-01-15 2014-01-13 17.327 2,607,616 +8,855 0.02% 45,182,168
2014-01-14 2014-01-10 17.422 2,598,761 +2,530 0.02% 45,275,245
2014-01-09 2014-01-07 17.548 2,596,231 -6,325 0.02% 45,559,525
2014-01-08 2014-01-06 17.580 2,602,556 +12,651 0.02% 45,752,807
2014-01-07 2014-01-03 17.865 2,589,905 +21,506 0.02% 46,267,406
2014-01-06 2014-01-02 18.434 2,568,399 -22,771 0.02% 47,344,978
2014-01-03 2013-12-31 18.339 2,591,170 +34,157 0.02% 47,518,943
2014-01-02 2013-12-27 18.497 2,557,013 +18,976 0.02% 47,296,791
2013-12-30 2013-12-24 18.497 2,538,037 +18,976 0.02% 46,945,794
2013-12-27 2013-12-20 18.117 2,519,061 +49,338 0.02% 45,639,006
2013-12-23 2013-12-19 18.402 2,469,723 +22,772 0.02% 45,447,930
2013-12-20 2013-12-18 18.655 2,446,951 -6,326 0.02% 45,647,832
2013-12-19 2013-12-17 18.560 2,453,277 +1,265 0.02% 45,533,136
2013-12-17 2013-12-13 18.402 2,452,012 +6,326 0.02% 45,122,011
2013-12-16 2013-12-12 18.465 2,445,686 -2,530 0.02% 45,160,258
2013-12-13 2013-12-11 18.560 2,448,216 +1,265 0.02% 45,439,203
2013-12-11 2013-12-09 18.971 2,446,951 -3,796 0.02% 46,421,524
2013-12-10 2013-12-06 19.066 2,450,747 +16,446 0.02% 46,726,006
2013-12-09 2013-12-05 18.908 2,434,301 +59,459 0.02% 46,027,600
2013-12-06 2013-12-04 19.129 2,374,842 +7,590 0.02% 45,428,978
2013-12-05 2013-12-03 19.193 2,367,252 +1,266 0.02% 45,433,486
2013-12-04 2013-12-02 19.477 2,365,986 +1,265 0.02% 46,082,471
2013-12-03 2013-11-29 19.509 2,364,721 -24,037 0.02% 46,132,601
2013-12-02 2013-11-28 19.256 2,388,758 +34,157 0.02% 45,997,298
2013-11-29 2013-11-27 18.845 2,354,601 +25,302 0.02% 44,371,740
2013-11-21 2013-11-19 19.382 2,329,299 +12,651 0.02% 45,146,968
2013-11-20 2013-11-18 19.382 2,316,648 -35,423 0.02% 44,901,763
2013-11-19 2013-11-15 18.781 2,352,071 -8,855 0.02% 44,175,324
2013-11-18 2013-11-14 18.497 2,360,926 -1,265 0.02% 43,669,791
2013-11-15 2013-11-13 18.149 2,362,191 +17,711 0.02% 42,871,608
2013-11-14 2013-11-12 18.592 2,344,480 +2,530 0.02% 43,587,979
2013-11-13 2013-11-11 18.940 2,341,950 -8,856 0.02% 44,355,483
2013-11-12 2013-11-08 18.497 2,350,806 +26,567 0.02% 43,482,603
2013-11-11 2013-11-07 18.876 2,324,239 -91,085 0.02% 43,873,066
2013-11-08 2013-11-06 18.908 2,415,324 +12,650 0.02% 45,668,785
2013-11-07 2013-11-05 18.971 2,402,674 +11,386 0.02% 45,581,538
2013-11-06 2013-11-04 19.193 2,391,288 +3,795 0.02% 45,894,797
2013-11-04 2013-10-31 19.351 2,387,493 +7,591 0.02% 46,199,407
2013-11-01 2013-10-30 19.414 2,379,902 -6,326 0.02% 46,203,015
2013-10-30 2013-10-28 19.098 2,386,228 +13,916 0.02% 45,571,335
2013-10-29 2013-10-25 19.066 2,372,312 +54,398 0.02% 45,230,563
2013-10-28 2013-10-24 19.319 2,317,914 +7,591 0.02% 44,779,723
2013-10-25 2013-10-23 19.003 2,310,323 +29,097 0.02% 43,902,580
2013-10-23 2013-10-21 20.173 2,281,226 +11,385 0.02% 46,018,437
2013-10-22 2013-10-18 20.046 2,269,841 +1,266 0.02% 45,501,694
2013-10-21 2013-10-17 20.141 2,268,575 -2,531 0.02% 45,691,503
2013-10-18 2013-10-16 20.236 2,271,106 +1,265 0.02% 45,957,908
2013-10-17 2013-10-15 20.457 2,269,841 -18,976 0.02% 46,434,694
2013-10-16 2013-10-11 19.825 2,288,817 +18,976 0.02% 45,375,506
2013-10-15 2013-10-10 19.888 2,269,841 -16,446 0.02% 45,142,848
2013-10-11 2013-10-09 20.331 2,286,287 +7,591 0.02% 46,481,977
2013-10-10 2013-10-08 20.837 2,278,696 -6,325 0.02% 47,480,434
2013-10-09 2013-10-07 20.963 2,285,021 -543,984 0.02% 47,901,222
2013-10-08 2013-10-04 20.963 2,829,005 -1,099,352 0.02% 59,304,837
2013-10-07 2013-10-03 20.742 3,928,357 -91,086 0.03% 81,481,246
2013-10-04 2013-10-02 19.129 4,019,443 -2,530 0.03% 76,888,984
2013-10-02 2013-09-27 19.161 4,021,973 -7,590 0.03% 77,064,550
2013-09-30 2013-09-26 19.161 4,029,563 +2,530 0.03% 77,209,981
2013-09-27 2013-09-25 19.351 4,027,033 -149,279 0.03% 77,925,480
2013-09-26 2013-09-24 19.287 4,176,312 +1,265 0.03% 80,550,018
2013-09-25 2013-09-23 19.920 4,175,047 -31,627 0.03% 83,165,804
2013-09-24 2013-09-19 20.299 4,206,674 -44,278 0.03% 85,391,916
2013-09-23 2013-09-18 20.078 4,250,952 +1,767,313 0.03% 85,349,857
2013-09-19 2013-09-17 20.015 2,483,639 -6,325 0.02% 49,709,003
2013-09-18 2013-09-16 20.046 2,489,964 -2,530 0.02% 49,914,325
2013-09-16 2013-09-12 20.046 2,492,494 -17,711 0.02% 49,965,041
2013-09-13 2013-09-11 19.762 2,510,205 -108,797 0.02% 49,605,757
2013-09-12 2013-09-10 19.477 2,619,002 -24,036 0.02% 51,010,481
2013-09-11 2013-09-09 19.256 2,643,038 +5,060 0.02% 50,893,647
2013-09-10 2013-09-06 19.256 2,637,978 -78,435 0.02% 50,796,213
2013-09-09 2013-09-05 19.319 2,716,413 -15,181 0.02% 52,478,315
2013-09-06 2013-09-04 19.129 2,731,594 -13,916 0.02% 52,253,381
2013-09-05 2013-09-03 19.066 2,745,510 +22,772 0.02% 52,345,966
2013-09-04 2013-09-02 19.034 2,722,738 -69,580 0.02% 51,825,705
2013-09-03 2013-08-30 18.592 2,792,318 -6,325 0.02% 51,914,070
2013-09-02 2013-08-29 18.623 2,798,643 -2,530 0.02% 52,120,152
2013-08-30 2013-08-28 18.497 2,801,173 -6,325 0.02% 51,812,992
2013-08-28 2013-08-26 18.529 2,807,498 +27,831 0.02% 52,018,754
2013-08-27 2013-08-23 18.623 2,779,667 -3,795 0.02% 51,766,755
2013-08-26 2013-08-22 18.781 2,783,462 -8,856 0.02% 52,277,476
2013-08-23 2013-08-21 18.339 2,792,318 +24,037 0.02% 51,207,756
2013-08-22 2013-08-20 18.623 2,768,281 +3,795 0.02% 51,554,709
2013-08-21 2013-08-19 19.224 2,764,486 -12,651 0.02% 53,144,809
2013-08-20 2013-08-16 19.129 2,777,137 -2,530 0.02% 53,124,585
2013-08-19 2013-08-15 19.382 2,779,667 -13,916 0.02% 53,876,096
2013-08-16 2013-08-13 19.066 2,793,583 +21,507 0.02% 53,262,527
2013-08-15 2013-08-12 18.971 2,772,076 -60,724 0.02% 52,589,526
2013-08-13 2013-08-09 18.655 2,832,800 -1,091,762 0.02% 52,845,839
2013-08-12 2013-08-08 18.244 3,924,562 +1,070,256 0.03% 71,599,482
2013-08-07 2013-08-05 17.896 2,854,306 -5,061 0.02% 51,081,052
2013-08-06 2013-08-02 17.991 2,859,367 -3,795 0.02% 51,442,852
2013-08-02 2013-07-31 17.991 2,863,162 -27,832 0.02% 51,511,128
2013-08-01 2013-07-30 17.959 2,890,994 -3,795 0.02% 51,920,444
2013-07-31 2013-07-29 17.959 2,894,789 -35,422 0.02% 51,988,600
2013-07-30 2013-07-26 17.928 2,930,211 +8,856 0.02% 52,532,108
2013-07-26 2013-07-24 17.548 2,921,355 +5,060 0.02% 51,264,909
2013-07-25 2013-07-23 17.706 2,916,295 -11,386 0.02% 51,637,161
2013-07-24 2013-07-22 17.422 2,927,681 +12,651 0.02% 51,005,643
2013-07-22 2013-07-18 17.264 2,915,030 -1,265 0.02% 50,324,393
2013-07-18 2013-07-16 17.042 2,916,295 -1,265 0.02% 49,700,767
2013-07-16 2013-07-12 16.789 2,917,560 -5,061 0.02% 48,984,332
2013-07-15 2013-07-11 16.789 2,922,621 -17,711 0.02% 49,069,304
2013-07-12 2013-07-10 16.442 2,940,332 +3,796 0.02% 48,344,001
2013-07-10 2013-07-08 16.410 2,936,536 +1,265 0.02% 48,188,739
2013-07-08 2013-07-04 16.410 2,935,271 -1,265 0.02% 48,167,980
2013-07-05 2013-07-03 16.094 2,936,536 -12,651 0.02% 47,260,247
2013-07-04 2013-07-02 16.410 2,949,187 -2,530 0.02% 48,396,343
2013-07-03 2013-06-28 16.284 2,951,717 +125,242 0.02% 48,064,543
2013-06-28 2013-06-26 16.031 2,826,475 -2,530 0.02% 45,310,200
2013-06-27 2013-06-25 15.477 2,829,005 -55,663 0.02% 43,785,396
2013-06-26 2013-06-24 15.556 2,884,668 +12,651 0.02% 44,874,933
2013-06-25 2013-06-21 15.841 2,872,017 -32,892 0.02% 45,495,412
2013-06-24 2013-06-20 15.967 2,904,909 +3,795 0.02% 46,383,849
2013-06-21 2013-06-19 16.378 2,901,114 +7,590 0.02% 47,515,732
2013-06-20 2013-06-18 16.789 2,893,524 -6,325 0.02% 48,580,780
2013-06-19 2013-06-17 16.726 2,899,849 -6,326 0.02% 48,503,595
2013-06-18 2013-06-14 16.378 2,906,175 -12,650 0.02% 47,598,624
2013-06-17 2013-06-13 16.031 2,918,825 +30,362 0.02% 46,790,630
2013-06-14 2013-06-11 16.505 2,888,463 -7,591 0.02% 47,673,846
2013-06-11 2013-06-07 16.284 2,896,054 +2,530 0.02% 47,158,150
2013-06-06 2013-06-04 16.758 2,893,524 -6,325 0.02% 48,489,291
2013-06-05 2013-06-03 16.695 2,899,849 +7,590 0.02% 48,411,906
2013-06-04 2013-05-31 16.853 2,892,259 -3,795 0.02% 48,742,440
2013-06-03 2013-05-30 17.042 2,896,054 +13,916 0.02% 49,355,811
2013-05-31 2013-05-29 16.789 2,882,138 +25,301 0.02% 48,389,615
2013-05-30 2013-05-28 17.580 2,856,837 -1,265 0.02% 50,223,055
2013-05-29 2013-05-27 17.517 2,858,102 -1,265 0.02% 50,064,555
2013-05-28 2013-05-24 17.485 2,859,367 +1,265 0.02% 49,996,305
2013-05-27 2013-05-23 17.453 2,858,102 -237,834 0.02% 49,883,817
2013-05-24 2013-05-22 18.706 3,095,936 +283,377 0.02% 57,912,378
2013-05-23 2013-05-21 18.578 2,812,559 +61,161 0.02% 52,251,193
2013-05-22 2013-05-20 18.546 2,751,398 -2,497 0.02% 51,026,827
2013-05-21 2013-05-16 18.322 2,753,895 -9,991 0.02% 50,455,671
2013-05-20 2013-05-15 18.193 2,763,886 -2,497 0.02% 50,284,605
2013-05-16 2013-05-14 18.258 2,766,383 -27,474 0.02% 50,507,252
2013-05-14 2013-05-10 18.354 2,793,857 -17,483 0.02% 51,277,327
2013-05-13 2013-05-09 18.290 2,811,340 +11,239 0.02% 51,418,104
2013-05-10 2013-05-08 18.033 2,800,101 -48,703 0.02% 50,495,034
2013-05-08 2013-05-06 17.809 2,848,804 +18,732 0.02% 50,734,565
2013-05-07 2013-05-03 17.809 2,830,072 -6,244 0.02% 50,400,965
2013-05-06 2013-05-02 17.873 2,836,316 -11,239 0.02% 50,693,864
2013-05-03 2013-04-30 17.841 2,847,555 -19,981 0.02% 50,803,531
2013-05-02 2013-04-29 17.681 2,867,536 -37,464 0.02% 50,700,768
2013-04-30 2013-04-26 17.745 2,905,000 -28,723 0.02% 51,549,265
2013-04-29 2013-04-25 17.297 2,933,723 +3,747 0.02% 50,743,386
2013-04-26 2013-04-24 17.329 2,929,976 -8,742 0.02% 50,772,425
2013-04-25 2013-04-23 16.880 2,938,718 -6,244 0.02% 49,606,103
2013-04-24 2013-04-22 17.136 2,944,962 -14,985 0.02% 50,466,136
2013-04-23 2013-04-19 16.432 2,959,947 -57,445 0.02% 48,637,123
2013-04-22 2013-04-18 15.311 3,017,392 -4,995 0.02% 46,198,323
2013-04-19 2013-04-17 15.231 3,022,387 +11,239 0.02% 46,032,777
2013-04-18 2013-04-16 15.631 3,011,148 +6,244 0.02% 47,067,215
2013-04-16 2013-04-12 15.983 3,004,904 -270,990 0.02% 48,028,357
2013-04-15 2013-04-11 15.935 3,275,894 +330,932 0.02% 52,202,284
2013-04-12 2013-04-10 16.111 2,944,962 -4,995 0.02% 47,447,601
2013-04-11 2013-04-09 16.176 2,949,957 +6,244 0.02% 47,717,056
2013-04-10 2013-04-08 16.079 2,943,713 -6,244 0.02% 47,333,189
2013-04-09 2013-04-05 15.935 2,949,957 -67,801 0.02% 47,008,387
2013-04-08 2013-04-03 16.400 3,017,758 +2,497 0.02% 49,490,398
2013-04-05 2013-04-02 16.336 3,015,261 +14,986 0.02% 49,256,286
2013-04-03 2013-03-28 16.656 3,000,275 +9,990 0.02% 49,972,489
2013-04-02 2013-03-27 16.976 2,990,285 +3,747 0.02% 50,763,906
2013-03-28 2013-03-26 17.008 2,986,538 +1,249 0.02% 50,795,957
2013-03-27 2013-03-25 17.329 2,985,289 +31,220 0.02% 51,730,923
2013-03-26 2013-03-22 17.200 2,954,069 -1,249 0.02% 50,811,440
2013-03-25 2013-03-21 16.592 2,955,318 -2,498 0.02% 49,034,365
2013-03-22 2013-03-20 16.880 2,957,816 +23,728 0.02% 49,928,480
2013-03-21 2013-03-19 16.720 2,934,088 +18,732 0.02% 49,058,043
2013-03-20 2013-03-18 16.816 2,915,356 +18,732 0.02% 49,024,986
2013-03-19 2013-03-15 17.072 2,896,624 +24,976 0.02% 49,452,234
2013-03-18 2013-03-14 17.072 2,871,648 -11,240 0.02% 49,025,834
2013-03-15 2013-03-13 17.168 2,882,888 +26,225 0.02% 49,494,750
2013-03-14 2013-03-12 17.585 2,856,663 -2,497 0.02% 50,234,020
2013-03-13 2013-03-11 17.809 2,859,160 +2,497 0.02% 50,918,996
2013-03-12 2013-03-08 18.097 2,856,663 -63,689 0.02% 51,698,035
2013-03-11 2013-03-07 17.585 2,920,352 -1,248 0.02% 51,353,982
2013-03-08 2013-03-06 17.617 2,921,600 +18,732 0.02% 51,469,509
2013-03-07 2013-03-05 17.329 2,902,868 -16,235 0.02% 50,302,681
2013-03-06 2013-03-04 17.200 2,919,103 +22,479 0.02% 50,210,007
2013-03-05 2013-03-01 17.681 2,896,624 +2,497 0.02% 51,215,071
2013-03-04 2013-02-28 17.905 2,894,127 +14,986 0.02% 51,819,828
2013-03-01 2013-02-27 17.553 2,879,141 -24,976 0.02% 50,537,071
2013-02-28 2013-02-26 17.713 2,904,117 +16,234 0.02% 51,440,576
2013-02-27 2013-02-25 17.873 2,887,883 +8,742 0.02% 51,615,528
2013-02-26 2013-02-22 17.905 2,879,141 -866,668 0.02% 51,551,502
2013-02-25 2013-02-21 17.905 3,745,809 +66,186 0.03% 67,069,337
2013-02-22 2013-02-20 18.193 3,679,623 +17,483 0.03% 66,945,014
2013-02-21 2013-02-19 18.354 3,662,140 +16,235 0.02% 67,213,443
2013-02-20 2013-02-18 18.482 3,645,905 +1,248 0.02% 67,382,596
2013-02-19 2013-02-15 18.450 3,644,657 +24,976 0.02% 67,242,790
2013-02-18 2013-02-14 18.610 3,619,681 +29,972 0.02% 67,361,695
2013-02-15 2013-02-08 18.738 3,589,709 +34,966 0.02% 67,263,845
2013-02-14 2013-02-07 19.507 3,554,743 +14,986 0.02% 69,341,316
2013-02-08 2013-02-06 19.955 3,539,757 +7,493 0.02% 70,636,321
2013-02-07 2013-02-05 19.763 3,532,264 +3,746 0.02% 69,807,952
2013-02-06 2013-02-04 20.179 3,528,518 +4,995 0.02% 71,203,192
2013-02-05 2013-02-01 20.147 3,523,523 -22,478 0.02% 70,989,536
2013-02-04 2013-01-31 19.955 3,546,001 +88,665 0.02% 70,760,921
2013-02-01 2013-01-30 19.635 3,457,336 +14,985 0.02% 67,884,190
2013-01-31 2013-01-29 19.443 3,442,351 +14,986 0.02% 66,928,397
2013-01-30 2013-01-28 19.507 3,427,365 +1,249 0.02% 66,856,591
2013-01-29 2013-01-25 19.603 3,426,116 +44,957 0.02% 67,161,450
2013-01-28 2013-01-24 20.307 3,381,159 -1,042,750 0.02% 68,662,787
2013-01-25 2013-01-23 20.916 4,423,909 -16,234 0.03% 92,530,721
2013-01-24 2013-01-22 20.756 4,440,143 +11,239 0.03% 92,159,167
2013-01-23 2013-01-21 20.948 4,428,904 -1,557,255 0.03% 92,777,057
2013-01-22 2013-01-18 21.108 5,986,159 +1,245,055 0.04% 126,357,272
2013-01-18 2013-01-16 20.692 4,741,104 -12,488 0.03% 98,102,162
2013-01-17 2013-01-15 20.724 4,753,592 -19,981 0.03% 98,512,823
2013-01-16 2013-01-14 21.204 4,773,573 +9,990 0.03% 101,220,420
2013-01-15 2013-01-11 20.852 4,763,583 -12,488 0.03% 99,330,199
2013-01-14 2013-01-10 21.364 4,776,071 +1,034,008 0.03% 102,038,293
2013-01-11 2013-01-09 20.948 3,742,063 +1,218,830 0.03% 78,389,054
2013-01-10 2013-01-08 20.307 2,523,233 -11,239 0.02% 51,240,480
2013-01-09 2013-01-07 20.340 2,534,472 +39,962 0.02% 51,549,897
2013-01-08 2013-01-04 20.468 2,494,510 -513,258 0.02% 51,056,694
2013-01-07 2013-01-03 20.596 3,007,768 -290,971 0.02% 61,947,229
2013-01-04 2013-01-02 20.372 3,298,739 +502,019 0.02% 67,200,368
2013-01-03 2012-12-31 19.891 2,796,720 -22,479 0.02% 55,629,758
2013-01-02 2012-12-27 19.827 2,819,199 -1,569,743 0.02% 55,896,287
2012-12-28 2012-12-24 19.635 4,388,942 +807,974 0.03% 86,176,112
2012-12-27 2012-12-20 19.443 3,580,968 +1,077,716 0.02% 69,623,477
2012-12-21 2012-12-19 19.315 2,503,252 -1,249 0.02% 48,349,108
2012-12-20 2012-12-18 19.186 2,504,501 +39,962 0.02% 48,052,348
2012-12-19 2012-12-17 19.443 2,464,539 +1,249 0.02% 47,917,148
2012-12-18 2012-12-14 19.731 2,463,290 +6,244 0.02% 48,602,973
2012-12-17 2012-12-13 19.827 2,457,046 +3,746 0.02% 48,715,876
2012-12-14 2012-12-12 20.051 2,453,300 -87,416 0.02% 49,191,670
2012-12-13 2012-12-11 19.827 2,540,716 -81,172 0.02% 50,374,802
2012-12-12 2012-12-10 19.827 2,621,888 -22,479 0.02% 51,984,200
2012-12-11 2012-12-07 19.571 2,644,367 -388,377 0.02% 51,752,284
2012-12-10 2012-12-06 19.635 3,032,744 -1,249 0.02% 59,547,400
2012-12-07 2012-12-05 19.603 3,033,993 -28,722 0.02% 59,474,743
2012-12-06 2012-12-04 18.962 3,062,715 +3,746 0.02% 58,075,756
2012-12-05 2012-12-03 18.962 3,058,969 +26,225 0.02% 58,004,724
2012-12-04 2012-11-30 19.347 3,032,744 +3,747 0.02% 58,673,132
2012-12-03 2012-11-29 19.250 3,028,997 +1,248 0.02% 58,309,577
2012-11-30 2012-11-28 18.962 3,027,749 +4,996 0.02% 57,412,724
2012-11-29 2012-11-27 19.379 3,022,753 -2,498 0.02% 58,576,661
2012-11-28 2012-11-26 19.699 3,025,251 +2,498 0.02% 59,594,078
2012-11-27 2012-11-23 19.795 3,022,753 -1,249 0.02% 59,835,333
2012-11-26 2012-11-22 19.539 3,024,002 -14,986 0.02% 59,085,170
2012-11-23 2012-11-21 18.962 3,038,988 -1,249 0.02% 57,625,840
2012-11-22 2012-11-20 18.738 3,040,237 +13,737 0.02% 56,967,857
2012-11-21 2012-11-19 18.866 3,026,500 -9,990 0.02% 57,098,218
2012-11-20 2012-11-16 18.386 3,036,490 -1,249 0.02% 55,827,776
2012-11-19 2012-11-15 17.873 3,037,739 +6,244 0.02% 54,293,924
2012-11-16 2012-11-14 18.290 3,031,495 +11,993 0.02% 55,444,637
2012-11-15 2012-11-13 18.322 3,019,502 +1,249 0.02% 55,322,007
2012-11-14 2012-11-12 18.610 3,018,253 -1,249 0.02% 56,169,215
2012-11-13 2012-11-09 19.186 3,019,502 +52,450 0.02% 57,933,361
2012-11-12 2012-11-08 19.443 2,967,052 +47,455 0.02% 57,687,329
2012-11-09 2012-11-07 19.827 2,919,597 +36,215 0.02% 57,886,879
2012-11-08 2012-11-06 19.539 2,883,382 +38,713 0.02% 56,337,633
2012-11-07 2012-11-05 19.603 2,844,669 +182,325 0.02% 55,763,464
2012-11-06 2012-11-02 19.923 2,662,344 +108,645 0.02% 53,042,152
2012-11-05 2012-11-01 20.404 2,553,699 -24,976 0.02% 52,104,558
2012-11-02 2012-10-31 20.275 2,578,675 -10,012 0.02% 52,283,770
2012-11-01 2012-10-30 19.763 2,588,687 +54,093 0.02% 51,160,088
2012-10-31 2012-10-29 20.147 2,534,594 +39,774 0.02% 51,065,269
2012-10-30 2012-10-26 20.372 2,494,820 +174,737 0.02% 50,823,306
2012-10-29 2012-10-25 22.037 2,320,083 -64,997 0.02% 51,127,969
2012-10-26 2012-10-24 21.653 2,385,080 -4,440 0.02% 51,643,566
2012-10-25 2012-10-22 21.909 2,389,520 -26,316 0.02% 52,352,009
2012-10-24 2012-10-19 21.621 2,415,836 -187,320 0.02% 52,232,138
2012-10-22 2012-10-18 21.429 2,603,156 -157,349 0.02% 55,781,847
2012-10-18 2012-10-16 21.300 2,760,505 -1,249 0.02% 58,799,924
2012-10-17 2012-10-15 21.268 2,761,754 -67,435 0.02% 58,738,067
2012-10-16 2012-10-12 21.236 2,829,189 -83,670 0.02% 60,081,680
2012-10-12 2012-10-10 20.564 2,912,859 -3,746 0.02% 59,899,207
2012-10-11 2012-10-09 20.692 2,916,605 -2,498 0.02% 60,349,922
2012-10-09 2012-10-05 20.692 2,919,103 +1,249 0.02% 60,401,610
2012-10-05 2012-10-03 20.500 2,917,854 -2,498 0.02% 59,815,000
2012-10-04 2012-09-28 20.372 2,920,352 -28,722 0.02% 59,492,045
2012-10-03 2012-09-27 20.243 2,949,074 +87,416 0.02% 59,699,312
2012-09-28 2012-09-26 20.083 2,861,658 +61,191 0.02% 57,471,410
2012-09-27 2012-09-25 20.436 2,800,467 +9,991 0.02% 57,229,205
2012-09-26 2012-09-24 20.372 2,790,476 -7,493 0.02% 56,846,272
2012-09-25 2012-09-21 20.340 2,797,969 +17,483 0.02% 56,909,295
2012-09-24 2012-09-20 19.955 2,780,486 -554,468 0.02% 55,484,968
2012-09-21 2012-09-19 21.044 3,334,954 -6,244 0.02% 70,181,363
2012-09-20 2012-09-18 20.564 3,341,198 +13,737 0.02% 68,707,448
2012-09-18 2012-09-14 21.589 3,327,461 -44,957 0.02% 71,835,555
2012-09-17 2012-09-13 20.980 3,372,418 -3,746 0.02% 70,753,720
2012-09-12 2012-09-10 20.147 3,376,164 -9,991 0.02% 68,020,647
2012-09-11 2012-09-07 20.019 3,386,155 -12,488 0.02% 67,788,095
2012-09-06 2012-09-04 19.635 3,398,643 +2,498 0.02% 66,731,763
2012-09-05 2012-09-03 19.475 3,396,145 +129,875 0.02% 66,138,811
2012-09-04 2012-08-31 19.667 3,266,270 +8,742 0.02% 64,237,263
2012-09-03 2012-08-30 20.532 3,257,528 -12,488 0.02% 66,882,541
2012-08-29 2012-08-27 20.820 3,270,016 +53,698 0.02% 68,081,609
2012-08-28 2012-08-24 20.980 3,216,318 +61,192 0.02% 67,478,724
2012-08-27 2012-08-23 20.852 3,155,126 -32,469 0.02% 65,790,665
2012-08-24 2012-08-22 20.051 3,187,595 +1,249 0.02% 63,915,185
2012-08-23 2012-08-21 20.211 3,186,346 +49,952 0.02% 64,400,445
2012-08-22 2012-08-20 19.507 3,136,394 +1,248 0.02% 61,180,706
2012-08-21 2012-08-17 18.994 3,135,146 +14,986 0.02% 59,549,627
2012-08-20 2012-08-16 19.507 3,120,160 -7,493 0.02% 60,864,034
2012-08-17 2012-08-15 19.635 3,127,653 -18,732 0.02% 61,410,922
2012-08-16 2012-08-14 20.340 3,146,385 -2,497 0.02% 63,995,902
2012-08-15 2012-08-13 19.859 3,148,882 -2,498 0.02% 62,533,776
2012-08-14 2012-08-10 19.891 3,151,380 -32,469 0.02% 62,684,325
2012-08-13 2012-08-09 19.891 3,183,849 -11,239 0.02% 63,330,168
2012-08-10 2012-08-08 19.635 3,195,088 -19,981 0.02% 62,734,996
2012-08-09 2012-08-07 19.571 3,215,069 -69,933 0.02% 62,921,358
2012-08-08 2012-08-06 19.154 3,285,002 -27,473 0.02% 62,922,128
2012-08-07 2012-08-03 18.386 3,312,475 +1,248 0.02% 60,901,933
2012-08-06 2012-08-02 18.354 3,311,227 -9,990 0.02% 60,772,927
2012-08-03 2012-08-01 18.225 3,321,217 +2,498 0.02% 60,530,756
2012-08-02 2012-07-31 18.322 3,318,719 +192,315 0.02% 60,804,131
2012-08-01 2012-07-30 18.770 3,126,404 -28,722 0.02% 58,682,593
2012-07-31 2012-07-27 18.418 3,155,126 -22,479 0.02% 58,110,034
2012-07-30 2012-07-26 18.001 3,177,605 -64,937 0.02% 57,200,892
2012-07-27 2012-07-25 17.585 3,242,542 +17,483 0.02% 57,019,648
2012-07-26 2012-07-24 16.656 3,225,059 +13,737 0.02% 53,716,485
2012-07-25 2012-07-23 16.624 3,211,322 +8,741 0.02% 53,384,821
2012-07-24 2012-07-20 17.200 3,202,581 -252,258 0.02% 55,085,968
2012-07-23 2012-07-19 16.047 3,454,839 +224,785 0.02% 55,441,136
2012-07-20 2012-07-18 15.231 3,230,054 +2,497 0.02% 49,195,670
2012-07-19 2012-07-17 15.727 3,227,557 -24,976 0.02% 50,760,044
2012-07-18 2012-07-16 15.503 3,252,533 +18,732 0.02% 50,423,577
2012-07-17 2012-07-13 15.519 3,233,801 -4,995 0.02% 50,184,968
2012-07-16 2012-07-12 15.567 3,238,796 +11,239 0.02% 50,418,096
2012-07-11 2012-07-09 16.336 3,227,557 +7,493 0.02% 52,724,282
2012-07-10 2012-07-06 16.880 3,220,064 -136,119 0.02% 54,355,275
2012-07-09 2012-07-05 16.880 3,356,183 +118,636 0.02% 56,652,989
2012-07-06 2012-07-04 16.432 3,237,547 -11,239 0.02% 53,198,578
2012-07-05 2012-07-03 15.903 3,248,786 -11,240 0.02% 51,666,249
2012-07-04 2012-06-29 15.631 3,260,026 -22,478 0.02% 50,957,424
2012-07-03 2012-06-28 15.215 3,282,504 +31,220 0.02% 49,941,945
2012-06-29 2012-06-27 15.359 3,251,284 +24,976 0.02% 49,935,580
2012-06-28 2012-06-26 15.391 3,226,308 +4,995 0.02% 49,655,321
2012-06-27 2012-06-25 15.263 3,221,313 +13,737 0.02% 49,165,721
2012-06-26 2012-06-22 15.551 3,207,576 +13,737 0.02% 49,880,726
2012-06-25 2012-06-21 16.047 3,193,839 -42,459 0.02% 51,252,768
2012-06-22 2012-06-20 16.656 3,236,298 +54,947 0.02% 53,903,681
2012-06-21 2012-06-19 17.329 3,181,351 -3,747 0.02% 55,128,405
2012-06-20 2012-06-18 17.521 3,185,098 +11,240 0.02% 55,805,462
2012-06-19 2012-06-15 17.553 3,173,858 -1,249 0.02% 55,710,189
2012-06-18 2012-06-14 17.265 3,175,107 -4,995 0.02% 54,816,804
2012-06-15 2012-06-13 17.681 3,180,102 -13,737 0.02% 56,227,232
2012-06-14 2012-06-12 17.297 3,193,839 +14,985 0.02% 55,242,504
2012-06-13 2012-06-11 17.713 3,178,854 +8,742 0.02% 56,306,987
2012-06-12 2012-06-08 16.624 3,170,112 -12,488 0.02% 52,699,748
2012-06-11 2012-06-07 16.528 3,182,600 -2,498 0.02% 52,601,525
2012-06-08 2012-06-06 16.464 3,185,098 -14,985 0.02% 52,438,770
2012-06-07 2012-06-05 16.143 3,200,083 -12,488 0.02% 51,660,471
2012-06-06 2012-06-04 16.079 3,212,571 +77,425 0.02% 51,656,268
2012-06-05 2012-06-01 17.040 3,135,146 +4,996 0.02% 53,423,948
2012-06-04 2012-05-31 17.072 3,130,150 +22,478 0.02% 53,439,076
2012-06-01 2012-05-30 17.752 3,107,672 +21,230 0.02% 55,166,137
2012-05-31 2012-05-29 18.076 3,086,442 +337,089 0.02% 55,789,075
2012-05-29 2012-05-25 18.043 2,749,353 +49,393 0.02% 49,606,951
2012-05-28 2012-05-24 18.432 2,699,960 +13,583 0.02% 49,765,278
2012-05-25 2012-05-23 18.885 2,686,377 -9,878 0.02% 50,733,211
2012-05-24 2012-05-22 18.853 2,696,255 +1,234 0.02% 50,832,420
2012-05-23 2012-05-21 19.112 2,695,021 -4,939 0.02% 51,507,563
2012-05-22 2012-05-18 18.853 2,699,960 -1,235 0.02% 50,902,270
2012-05-21 2012-05-17 18.983 2,701,195 +7,409 0.02% 51,275,558
2012-05-18 2012-05-16 19.015 2,693,786 +16,053 0.02% 51,222,177
2012-05-17 2012-05-15 20.343 2,677,733 -19,757 0.02% 54,473,308
2012-05-15 2012-05-11 20.764 2,697,490 +11,113 0.02% 56,011,179
2012-05-14 2012-05-10 21.185 2,686,377 -1,235 0.02% 56,911,699
2012-05-11 2012-05-09 21.056 2,687,612 -4,939 0.02% 56,589,619
2012-05-09 2012-05-07 21.704 2,692,551 +9,879 0.02% 58,438,032
2012-05-08 2012-05-04 22.319 2,682,672 -7,409 0.02% 59,874,739
2012-05-07 2012-05-03 22.254 2,690,081 -7,409 0.02% 59,865,820
2012-05-04 2012-05-02 21.995 2,697,490 +7,409 0.02% 59,331,654
2012-05-03 2012-04-30 22.351 2,690,081 -11,114 0.02% 60,127,242
2012-05-02 2012-04-27 22.319 2,701,195 -8,643 0.02% 60,288,156
2012-04-30 2012-04-26 21.930 2,709,838 +19,757 0.02% 59,427,688
2012-04-27 2012-04-25 21.088 2,690,081 -1,235 0.02% 56,728,746
2012-04-26 2012-04-24 21.056 2,691,316 +6,174 0.02% 56,667,609
2012-04-25 2012-04-23 20.926 2,685,142 +14,818 0.02% 56,189,687
2012-04-24 2012-04-20 21.412 2,670,324 +9,878 0.02% 57,177,117
2012-04-23 2012-04-19 21.833 2,660,446 -35,809 0.02% 58,085,962
2012-04-20 2012-04-18 21.444 2,696,255 -11,114 0.02% 57,819,694
2012-04-19 2012-04-17 21.444 2,707,369 -29,635 0.02% 58,058,028
2012-04-18 2012-04-16 21.218 2,737,004 -93,847 0.02% 58,072,908
2012-04-17 2012-04-13 21.056 2,830,851 -1,234 0.02% 59,605,620
2012-04-16 2012-04-12 20.829 2,832,085 +1,234 0.02% 58,989,416
2012-04-13 2012-04-11 20.570 2,830,851 +20,992 0.02% 58,230,105
2012-04-12 2012-04-10 20.894 2,809,859 +27,166 0.02% 58,708,513
2012-04-11 2012-04-05 21.542 2,782,693 +1,235 0.02% 59,943,732
2012-04-10 2012-04-03 21.477 2,781,458 -18,522 0.02% 59,736,926
2012-04-05 2012-04-02 20.894 2,799,980 +18,522 0.02% 58,502,104
2012-04-02 2012-03-29 21.088 2,781,458 -14,818 0.02% 58,655,715
2012-03-30 2012-03-28 21.218 2,796,276 -6,174 0.02% 59,330,523
2012-03-29 2012-03-27 21.833 2,802,450 -3,704 0.02% 61,186,359
2012-03-28 2012-03-26 21.704 2,806,154 -12,348 0.02% 60,903,625
2012-03-27 2012-03-23 21.444 2,818,502 +3,704 0.02% 60,441,213
2012-03-26 2012-03-22 21.250 2,814,798 -3,704 0.02% 59,814,698
2012-03-22 2012-03-20 20.829 2,818,502 +30,870 0.02% 58,706,496
2012-03-21 2012-03-19 21.477 2,787,632 +32,105 0.02% 59,869,524
2012-03-20 2012-03-16 22.254 2,755,527 +75,324 0.02% 61,322,273
2012-03-19 2012-03-15 22.643 2,680,203 -17,287 0.02% 60,687,843
2012-03-16 2012-03-14 22.481 2,697,490 -54,332 0.02% 60,642,368
2012-03-15 2012-03-13 22.416 2,751,822 +22,227 0.02% 61,685,526
2012-03-14 2012-03-12 22.481 2,729,595 +20,991 0.02% 61,364,122
2012-03-13 2012-03-09 22.967 2,708,604 -11,113 0.02% 62,208,337
2012-03-12 2012-03-08 23.097 2,719,717 -54,332 0.02% 62,815,972
2012-03-09 2012-03-07 22.449 2,774,049 -17,287 0.02% 62,273,633
2012-03-08 2012-03-06 21.866 2,791,336 +9,878 0.02% 61,034,126
2012-03-07 2012-03-05 22.157 2,781,458 +14,818 0.02% 61,629,046
2012-03-06 2012-03-02 22.513 2,766,640 -2,337,512 0.02% 62,286,553
2012-03-05 2012-03-01 22.416 5,104,152 +13,583 0.04% 114,415,940
2012-03-02 2012-02-29 22.675 5,090,569 -1,234 0.03% 115,430,667
2012-03-01 2012-02-28 22.611 5,091,803 +25,931 0.03% 115,128,767
2012-02-29 2012-02-27 22.643 5,065,872 +58,036 0.03% 114,706,552
2012-02-28 2012-02-24 22.902 5,007,836 -14,818 0.03% 114,690,211
2012-02-27 2012-02-23 23.064 5,022,654 +20,992 0.03% 115,843,079
2012-02-24 2012-02-22 23.518 5,001,662 -50,627 0.03% 117,627,211
2012-02-23 2012-02-21 23.485 5,052,289 -29,636 0.03% 118,654,177
2012-02-22 2012-02-20 22.967 5,081,925 +43,219 0.03% 116,716,250
2012-02-21 2012-02-17 23.356 5,038,706 +19,757 0.03% 117,682,293
2012-02-20 2012-02-16 23.550 5,018,949 -6,174 0.03% 118,196,341
2012-02-17 2012-02-15 23.906 5,025,123 +196,336 0.03% 120,132,329
2012-02-16 2012-02-14 23.129 4,828,787 -12,348 0.03% 111,684,550
2012-02-15 2012-02-13 23.161 4,841,135 -17,288 0.03% 112,126,967
2012-02-14 2012-02-10 22.967 4,858,423 -64,210 0.03% 111,583,094
2012-02-13 2012-02-09 23.258 4,922,633 +35,809 0.03% 114,492,949
2012-02-10 2012-02-08 23.485 4,886,824 +365,507 0.03% 114,768,193
2012-02-09 2012-02-07 22.837 4,521,317 -46,923 0.03% 103,254,958
2012-02-08 2012-02-06 22.125 4,568,240 +167,935 0.03% 101,070,975
2012-02-07 2012-02-03 23.161 4,400,305 +18,522 0.03% 101,916,772
2012-02-06 2012-02-02 23.388 4,381,783 -20,992 0.03% 102,481,365
2012-02-03 2012-02-01 23.356 4,402,775 -25,931 0.03% 102,829,706
2012-02-02 2012-01-31 23.129 4,428,706 +14,818 0.03% 102,431,115
2012-02-01 2012-01-30 22.999 4,413,888 +56,802 0.03% 101,516,467
2012-01-31 2012-01-27 24.263 4,357,086 +59,271 0.03% 105,714,556
2012-01-30 2012-01-26 23.744 4,297,815 -41,984 0.03% 102,048,948
2012-01-27 2012-01-20 23.744 4,339,799 -13,583 0.03% 103,045,832
2012-01-26 2012-01-19 23.485 4,353,382 +96,316 0.03% 102,240,184
2012-01-20 2012-01-18 23.680 4,257,066 -3,705 0.03% 100,805,586
2012-01-19 2012-01-17 24.489 4,260,771 -13,583 0.03% 104,343,843
2012-01-18 2012-01-16 23.388 4,274,354 +55,567 0.03% 99,968,810
2012-01-17 2012-01-13 24.554 4,218,787 +53,098 0.03% 103,589,001
2012-01-16 2012-01-12 24.554 4,165,689 +182,753 0.03% 102,285,221
2012-01-13 2012-01-11 25.688 3,982,936 -321,053 0.03% 102,313,597
2012-01-12 2012-01-10 26.627 4,303,989 +29,635 0.03% 114,604,009
2012-01-06 2012-01-04 26.854 4,274,354 -171,639 0.03% 114,784,133
2012-01-05 2012-01-03 27.178 4,445,993 -6,174 0.03% 120,833,561
2012-01-03 2011-12-29 26.660 4,452,167 +6,174 0.03% 118,693,823
2011-12-29 2011-12-23 26.757 4,445,993 -9,879 0.03% 118,961,289
2011-12-28 2011-12-22 26.401 4,455,872 -1,235 0.03% 117,637,870
2011-12-23 2011-12-21 26.303 4,457,107 -3,704 0.03% 117,237,332
2011-12-22 2011-12-20 25.656 4,460,811 +2,470 0.03% 114,444,742
2011-12-20 2011-12-16 25.753 4,458,341 +1,234 0.03% 114,814,635
2011-12-19 2011-12-15 25.073 4,457,107 +2,470 0.03% 111,750,856
2011-12-14 2011-12-12 25.882 4,454,637 +19,757 0.03% 115,296,451
2011-12-12 2011-12-08 26.984 4,434,880 +3,705 0.03% 119,669,565
2011-12-05 2011-12-01 27.081 4,431,175 -498,867 0.03% 120,000,213
2011-12-01 2011-11-29 26.206 4,930,042 -1,235 0.03% 129,198,056
2011-11-30 2011-11-28 25.980 4,931,277 -6,174 0.03% 128,112,234
2011-11-29 2011-11-25 25.494 4,937,451 +1,235 0.03% 125,873,518
2011-11-25 2011-11-23 25.526 4,936,216 +2,469 0.03% 126,001,934
2011-11-23 2011-11-21 27.178 4,933,747 +41,984 0.03% 134,089,779
2011-11-22 2011-11-18 26.887 4,891,763 -6,174 0.03% 131,522,586
2011-11-21 2011-11-17 27.113 4,897,937 -4,939 0.03% 132,799,210
2011-11-18 2011-11-16 26.854 4,902,876 +3,704 0.03% 131,662,555
2011-11-17 2011-11-15 26.887 4,899,172 +100,324 0.03% 131,721,788
2011-11-16 2011-11-14 27.081 4,798,848 +41,984 0.03% 129,957,129
2011-11-15 2011-11-11 26.368 4,756,864 -4,939 0.03% 125,430,161
2011-11-14 2011-11-10 26.206 4,761,803 +201,275 0.03% 124,789,138
2011-11-11 2011-11-09 26.822 4,560,528 +1,328,665 0.03% 122,321,360
2011-11-10 2011-11-08 26.174 3,231,863 -1,235 0.02% 84,590,412
2011-11-09 2011-11-07 26.174 3,233,098 -96,316 0.02% 84,622,737
2011-11-08 2011-11-04 26.822 3,329,414 -321,052 0.02% 89,300,723
2011-11-07 2011-11-03 25.882 3,650,466 +1,116,276 0.03% 94,482,620
2011-11-04 2011-11-02 26.141 2,534,190 -11,114 0.02% 66,247,508
2011-11-03 2011-11-01 25.494 2,545,304 -4,939 0.02% 64,889,022
2011-11-02 2011-10-31 26.109 2,550,243 -1,235 0.02% 66,584,546
2011-11-01 2011-10-28 25.623 2,551,478 -32,105 0.02% 65,377,024
2011-10-31 2011-10-27 26.077 2,583,583 +75,324 0.02% 67,371,332
2011-10-28 2011-10-26 26.239 2,508,259 -11,114 0.02% 65,813,386
2011-10-27 2011-10-25 25.915 2,519,373 -66,680 0.02% 65,288,892
2011-10-26 2011-10-24 25.396 2,586,053 -12,348 0.02% 65,676,549
2011-10-24 2011-10-20 24.554 2,598,401 +20,992 0.02% 63,801,695
2011-10-21 2011-10-19 24.975 2,577,409 +1,235 0.02% 64,371,638
2011-10-20 2011-10-18 24.295 2,576,174 -3,705 0.02% 62,588,320
2011-10-19 2011-10-17 24.911 2,579,879 +1,235 0.02% 64,266,184
2011-10-18 2011-10-14 23.842 2,578,644 +121,012 0.02% 61,478,893
2011-10-17 2011-10-13 25.040 2,457,632 -24,696 0.02% 61,539,390
2011-10-14 2011-10-12 24.716 2,482,328 -1,235 0.02% 61,353,669
2011-10-13 2011-10-11 24.781 2,483,563 -27,166 0.02% 61,545,096
2011-10-12 2011-10-10 23.971 2,510,729 +1,235 0.02% 60,185,018
2011-10-11 2011-10-07 24.651 2,509,494 -34,575 0.02% 61,862,527
2011-10-10 2011-10-06 24.716 2,544,069 -3,704 0.02% 62,879,671
2011-10-07 2011-10-04 23.647 2,547,773 +8,643 0.02% 60,247,694
2011-10-06 2011-10-03 24.522 2,539,130 -1,234 0.02% 62,264,091
2011-09-28 2011-09-26 25.332 2,540,364 -27,166 0.02% 64,351,628
2011-09-27 2011-09-23 25.785 2,567,530 +6,174 0.02% 66,204,183
2011-09-26 2011-09-22 26.336 2,561,356 +6,174 0.02% 67,455,494
2011-09-23 2011-09-21 27.891 2,555,182 -18,523 0.02% 71,265,909
2011-09-22 2011-09-20 28.182 2,573,705 -11,113 0.02% 72,532,869
2011-09-21 2011-09-19 27.113 2,584,818 +1,235 0.02% 70,082,932
2011-09-20 2011-09-16 27.308 2,583,583 +12,348 0.02% 70,551,594
2011-09-19 2011-09-15 27.956 2,571,235 -39,514 0.02% 71,880,221
2011-09-15 2011-09-12 26.725 2,610,749 -3,705 0.02% 69,771,154
2011-09-14 2011-09-09 27.632 2,614,454 -27,166 0.02% 72,241,520
2011-09-12 2011-09-08 27.146 2,641,620 -1,234 0.02% 71,708,593
2011-09-09 2011-09-07 27.081 2,642,854 +59,271 0.02% 71,570,869
2011-09-08 2011-09-06 26.498 2,583,583 +23,461 0.02% 68,459,317
2011-09-07 2011-09-05 25.915 2,560,122 -22,550 0.02% 66,344,891
2011-09-06 2011-09-02 26.692 2,582,672 -23,461 0.02% 68,937,147
2011-09-05 2011-09-01 26.368 2,606,133 -6,174 0.02% 68,719,156
2011-09-02 2011-08-31 26.725 2,612,307 -7,409 0.02% 69,812,791
2011-09-01 2011-08-30 26.109 2,619,716 +1,234 0.02% 68,398,424
2011-08-31 2011-08-29 25.008 2,618,482 -6,174 0.02% 65,482,271
2011-08-30 2011-08-26 24.587 2,624,656 -2,469 0.02% 64,531,388
2011-08-29 2011-08-25 24.911 2,627,125 -44,454 0.02% 65,443,108
2011-08-26 2011-08-24 22.189 2,671,579 +2,470 0.02% 59,280,988
2011-08-25 2011-08-23 22.092 2,669,109 +1,235 0.02% 58,966,795
2011-08-24 2011-08-22 21.671 2,667,874 -297,592 0.02% 57,816,030
2011-08-17 2011-08-15 23.582 2,965,466 -12,348 0.02% 69,932,840
2011-08-15 2011-08-11 22.675 2,977,814 -7,409 0.02% 67,523,111
2011-08-12 2011-08-10 22.578 2,985,223 -237,085 0.02% 67,401,009
2011-08-11 2011-08-09 21.833 3,222,308 +114,838 0.02% 70,353,188
2011-08-10 2011-08-08 23.129 3,107,470 +6,174 0.02% 71,872,375
2011-08-08 2011-08-04 24.943 3,101,296 -7,409 0.02% 77,355,426
2011-08-05 2011-08-03 24.781 3,108,705 +216,094 0.02% 77,036,720
2011-08-04 2011-08-02 25.299 2,892,611 -2,470 0.02% 73,180,927
2011-08-03 2011-08-01 25.461 2,895,081 -3,704 0.02% 73,712,324
2011-08-02 2011-07-29 25.137 2,898,785 -2,470 0.02% 72,867,617
2011-08-01 2011-07-28 25.396 2,901,255 -2,470 0.02% 73,681,558
2011-07-29 2011-07-27 25.137 2,903,725 -29,635 0.02% 72,991,795
2011-07-28 2011-07-26 24.684 2,933,360 +12,348 0.02% 72,406,437
2011-07-27 2011-07-25 24.295 2,921,012 -6,174 0.02% 70,966,182
2011-07-26 2011-07-22 24.425 2,927,186 -2,470 0.02% 71,495,466
2011-07-25 2011-07-21 24.198 2,929,656 +9,879 0.02% 70,891,484
2011-07-22 2011-07-20 24.392 2,919,777 +9,878 0.02% 71,219,923
2011-07-21 2011-07-19 24.392 2,909,899 +18,523 0.02% 70,978,976
2011-07-20 2011-07-18 24.619 2,891,376 -12,349 0.02% 71,182,789
2011-07-19 2011-07-15 25.008 2,903,725 -2,469 0.02% 72,615,549
2011-07-18 2011-07-14 24.522 2,906,194 -37,045 0.02% 71,265,169
2011-07-15 2011-07-13 24.392 2,943,239 -8,644 0.02% 71,792,214
2011-07-14 2011-07-12 24.360 2,951,883 -22,226 0.02% 71,907,439
2011-07-13 2011-07-11 25.526 2,974,109 +6,174 0.02% 75,917,157
2011-07-12 2011-07-08 25.785 2,967,935 +9,878 0.02% 76,528,692
2011-07-11 2011-07-07 25.720 2,958,057 -72,854 0.02% 76,082,343
2011-07-08 2011-07-06 25.850 3,030,911 +6,174 0.02% 78,348,902
2011-07-07 2011-07-05 26.077 3,024,737 +8,644 0.02% 78,875,175
2011-07-06 2011-07-04 26.368 3,016,093 -27,166 0.02% 79,529,082
2011-07-05 2011-06-30 25.396 3,043,259 +7,409 0.02% 77,287,955
2011-07-04 2011-06-29 25.494 3,035,850 +116,073 0.02% 77,394,817
2011-06-30 2011-06-28 25.073 2,919,777 -64,211 0.02% 73,206,136
2011-06-29 2011-06-27 24.425 2,983,988 +48,604 0.02% 72,882,835
2011-06-28 2011-06-24 24.457 2,935,384 +11,113 0.02% 71,790,787
2011-06-27 2011-06-23 24.975 2,924,271 +2,470 0.02% 73,034,630
2011-06-24 2011-06-22 24.943 2,921,801 -97,551 0.02% 72,878,294
2011-06-23 2011-06-21 24.781 3,019,352 -1,554,636 0.02% 74,822,466
2011-06-22 2011-06-20 24.263 4,573,988 +1,855,932 0.03% 110,977,178
2011-06-21 2011-06-17 23.971 2,718,056 +27,166 0.02% 65,154,881
2011-06-20 2011-06-16 25.396 2,690,890 +39,514 0.02% 68,339,036
2011-06-17 2011-06-15 26.919 2,651,376 +22,227 0.02% 71,372,216
2011-06-16 2011-06-14 26.530 2,629,149 -4,939 0.02% 69,751,884
2011-06-15 2011-06-13 26.433 2,634,088 -28,401 0.02% 69,626,935
2011-06-14 2011-06-10 25.850 2,662,489 +22,226 0.02% 68,825,211
2011-06-13 2011-06-09 26.401 2,640,263 +12,349 0.02% 69,704,632
2011-06-10 2011-06-08 26.887 2,627,914 -3,705 0.02% 70,655,517
2011-06-09 2011-06-07 27.243 2,631,619 -2,469 0.02% 71,692,850
2011-06-08 2011-06-03 27.049 2,634,088 -6,175 0.02% 71,248,150
2011-06-07 2011-06-02 27.210 2,640,263 +9,879 0.02% 71,842,811
2011-06-03 2011-06-01 27.923 2,630,384 +3,704 0.02% 73,448,555
2011-06-02 2011-05-31 27.956 2,626,680 +27,166 0.02% 73,430,215
2011-06-01 2011-05-30 27.988 2,599,514 -23,461 0.02% 72,754,983
2011-05-31 2011-05-27 27.210 2,622,975 -16,053 0.02% 71,372,396
2011-05-30 2011-05-26 26.465 2,639,028 -2,469 0.02% 69,843,001
2011-05-27 2011-05-25 26.012 2,641,497 +16,052 0.02% 68,710,405
2011-05-26 2011-05-24 25.947 2,625,445 -176,579 0.02% 68,122,767
2011-05-25 2011-05-23 26.336 2,802,024 +10,830 0.02% 73,793,691
2011-05-24 2011-05-20 26.919 2,791,194 +149,089 0.02% 75,135,968
2011-05-23 2011-05-19 25.720 2,642,105 -3,704 0.02% 67,955,938
2011-05-20 2011-05-18 24.619 2,645,809 -69,150 0.02% 65,137,175
2011-05-19 2011-05-17 24.775 2,714,959 +14,818 0.02% 67,263,026
2011-05-18 2011-05-16 24.677 2,700,141 +79,577 0.02% 66,631,848
2011-05-17 2011-05-13 25.492 2,620,564 +11,044 0.02% 66,803,783
2011-05-13 2011-05-11 25.590 2,609,520 -2,454 0.02% 66,777,449
2011-05-12 2011-05-09 25.362 2,611,974 +9,816 0.02% 66,244,219
2011-05-11 2011-05-06 25.362 2,602,158 -78,531 0.02% 65,995,268
2011-05-09 2011-05-05 25.297 2,680,689 -3,681 0.02% 67,812,177
2011-05-06 2011-05-04 25.068 2,684,370 +72,396 0.02% 67,292,746
2011-05-05 2011-05-03 25.883 2,611,974 -8,590 0.02% 67,606,568
2011-05-04 2011-04-29 25.753 2,620,564 +1,227 0.02% 67,487,198
2011-05-03 2011-04-28 25.623 2,619,337 -9,816 0.02% 67,114,052
2011-04-29 2011-04-27 25.036 2,629,153 -71,169 0.02% 65,822,840
2011-04-28 2011-04-26 25.688 2,700,322 +57,672 0.02% 69,365,147
2011-04-27 2011-04-21 26.275 2,642,650 -33,131 0.02% 69,434,326
2011-04-26 2011-04-20 24.971 2,675,781 -67,487 0.02% 66,815,754
2011-04-21 2011-04-19 23.569 2,743,268 -72,396 0.02% 64,655,589
2011-04-20 2011-04-18 24.612 2,815,664 -8,589 0.02% 69,299,056
2011-04-19 2011-04-15 24.449 2,824,253 -1,045,442 0.02% 69,050,114
2011-04-15 2011-04-13 24.058 3,869,695 -2,454 0.03% 93,096,346
2011-04-14 2011-04-12 23.797 3,872,149 +180,375 0.03% 92,145,569
2011-04-13 2011-04-11 23.993 3,691,774 +157,062 0.03% 88,575,264
2011-04-12 2011-04-08 23.504 3,534,712 -634,382 0.02% 83,078,536
2011-04-11 2011-04-07 22.069 4,169,094 -3,681 0.03% 92,008,911
2011-04-07 2011-04-04 22.167 4,172,775 -28,222 0.03% 92,498,229
2011-04-06 2011-04-01 21.776 4,200,997 +80,985 0.03% 91,480,466
2011-04-04 2011-03-31 21.059 4,120,012 -74,850 0.03% 86,762,196
2011-04-01 2011-03-30 20.602 4,194,862 +22,087 0.03% 86,423,986
2011-03-31 2011-03-29 21.352 4,172,775 -1,227 0.03% 89,097,559
2011-03-30 2011-03-28 21.320 4,174,002 -2,455 0.03% 88,987,691
2011-03-29 2011-03-25 21.515 4,176,457 +8,590 0.03% 89,856,911
2011-03-28 2011-03-24 21.548 4,167,867 -19,633 0.03% 89,807,963
2011-03-25 2011-03-23 20.994 4,187,500 +36,811 0.03% 87,910,393
2011-03-24 2011-03-22 21.287 4,150,689 -30,676 0.03% 88,355,362
2011-03-23 2011-03-21 20.505 4,181,365 +17,179 0.03% 85,736,996
2011-03-22 2011-03-18 20.113 4,164,186 +1,227 0.03% 83,755,786
2011-03-21 2011-03-17 20.472 4,162,959 -15,952 0.03% 85,223,882
2011-03-18 2011-03-16 21.026 4,178,911 +6,136 0.03% 87,866,307
2011-03-17 2011-03-15 21.320 4,172,775 -20,860 0.03% 88,961,532
2011-03-16 2011-03-14 21.580 4,193,635 +6,135 0.03% 90,499,911
2011-03-15 2011-03-11 21.417 4,187,500 -115,342 0.03% 89,684,982
2011-03-14 2011-03-10 21.808 4,302,842 +143,564 0.03% 93,838,499
2011-03-11 2011-03-09 22.069 4,159,278 -15,951 0.03% 91,792,279
2011-03-10 2011-03-08 21.776 4,175,229 -18,406 0.03% 90,919,345
2011-03-09 2011-03-07 21.352 4,193,635 +11,043 0.03% 89,542,964
2011-03-08 2011-03-04 21.580 4,182,592 -29,449 0.03% 90,261,600
2011-03-07 2011-03-03 21.026 4,212,041 +22,087 0.03% 88,562,902
2011-03-04 2011-03-02 21.320 4,189,954 +7,362 0.03% 89,327,780
2011-03-03 2011-03-01 21.841 4,182,592 -31,903 0.03% 91,352,375
2011-03-02 2011-02-28 21.189 4,214,495 -65,033 0.03% 89,301,435
2011-03-01 2011-02-25 20.863 4,279,528 -50,309 0.03% 89,284,358
2011-02-28 2011-02-24 20.211 4,329,837 -1,306,803 0.03% 87,511,025
2011-02-25 2011-02-23 20.472 5,636,640 +83,439 0.04% 115,393,004
2011-02-24 2011-02-22 20.831 5,553,201 +810,132 0.04% 115,676,140
2011-02-23 2011-02-21 21.874 4,743,069 +1,227 0.03% 103,748,422
2011-02-22 2011-02-18 21.939 4,741,842 -35,584 0.03% 104,030,738
2011-02-21 2011-02-17 21.385 4,777,426 +2,454 0.03% 102,163,872
2011-02-18 2011-02-16 21.124 4,774,972 +24,541 0.03% 100,866,133
2011-02-17 2011-02-15 21.320 4,750,431 +52,763 0.03% 101,276,876
2011-02-16 2011-02-14 22.004 4,697,668 -679,783 0.03% 103,367,885
2011-02-15 2011-02-11 21.971 5,377,451 -62,580 0.04% 118,150,590
2011-02-14 2011-02-10 21.548 5,440,031 -14,724 0.04% 117,220,176
2011-02-11 2011-02-09 21.678 5,454,755 -55,539 0.04% 118,248,715
2011-02-09 2011-02-07 20.668 5,510,294 +6,136 0.04% 113,884,223
2011-02-08 2011-02-02 21.124 5,504,158 -4,909 0.04% 116,269,401
2011-02-07 2011-01-31 20.994 5,509,067 -33,130 0.04% 115,654,746
2011-02-01 2011-01-28 21.189 5,542,197 +18,406 0.04% 117,434,270
2011-01-31 2011-01-27 20.961 5,523,791 +23,314 0.04% 115,783,786
2011-01-28 2011-01-26 20.374 5,500,477 -19,633 0.04% 112,067,557
2011-01-27 2011-01-25 19.918 5,520,110 -4,908 0.04% 109,948,290
2011-01-26 2011-01-24 19.983 5,525,018 +41,719 0.04% 110,406,262
2011-01-25 2011-01-21 20.113 5,483,299 -2,454 0.04% 110,287,585
2011-01-24 2011-01-20 19.657 5,485,753 -350,935 0.04% 107,833,350
2011-01-21 2011-01-19 19.461 5,836,688 -22,086 0.04% 113,590,064
2011-01-20 2011-01-18 18.842 5,858,774 -1,227 0.04% 110,391,115
2011-01-19 2011-01-17 19.005 5,860,001 -4,909 0.04% 111,369,375
2011-01-18 2011-01-14 18.842 5,864,910 -7,362 0.04% 110,506,730
2011-01-17 2011-01-13 18.744 5,872,272 -23,314 0.04% 110,071,160
2011-01-14 2011-01-12 18.288 5,895,586 -11,043 0.04% 107,817,529
2011-01-13 2011-01-11 17.962 5,906,629 +19,633 0.04% 106,094,001
2011-01-12 2011-01-10 17.994 5,886,996 +1,110,475 0.04% 105,933,264
2011-01-11 2011-01-07 18.190 4,776,521 +44,174 0.03% 86,885,124
2011-01-10 2011-01-06 18.125 4,732,347 +2,454 0.03% 85,773,061
2011-01-07 2011-01-05 18.320 4,729,893 -13,498 0.03% 86,653,711
2011-01-06 2011-01-04 18.353 4,743,391 +274,859 0.03% 87,055,629
2011-01-05 2011-01-03 18.288 4,468,532 -4,909 0.03% 81,719,795
2011-01-04 2010-12-31 18.125 4,473,441 +36,812 0.03% 81,080,430
2010-12-30 2010-12-28 18.157 4,436,629 -24,541 0.03% 80,557,846
2010-12-29 2010-12-24 18.157 4,461,170 -82,212 0.03% 81,003,448
2010-12-28 2010-12-22 18.875 4,543,382 -6,135 0.03% 85,754,586
2010-12-23 2010-12-21 18.972 4,549,517 -12,271 0.03% 86,315,306
2010-12-22 2010-12-20 18.972 4,561,788 -88,347 0.03% 86,548,116
2010-12-21 2010-12-17 18.646 4,650,135 -3,681 0.03% 86,708,391
2010-12-20 2010-12-16 18.549 4,653,816 -8,590 0.03% 86,321,904
2010-12-17 2010-12-15 18.516 4,662,406 -185,323 0.03% 86,329,249
2010-12-16 2010-12-14 18.679 4,847,729 -1,250,358 0.03% 90,550,842
2010-12-15 2010-12-13 18.320 6,098,087 +1,588,399 0.04% 111,719,625
2010-12-14 2010-12-10 17.864 4,509,688 -31,903 0.03% 80,561,323
2010-12-13 2010-12-09 17.799 4,541,591 -45,400 0.03% 80,835,141
2010-12-10 2010-12-08 17.212 4,586,991 +3,681 0.03% 78,951,675
2010-12-09 2010-12-07 17.505 4,583,310 -17,179 0.03% 80,233,004
2010-12-08 2010-12-06 17.016 4,600,489 +29,449 0.03% 78,284,185
2010-12-07 2010-12-03 17.310 4,571,040 +6,135 0.03% 79,124,154
2010-12-06 2010-12-02 17.408 4,564,905 -14,724 0.03% 79,464,387
2010-12-03 2010-12-01 17.082 4,579,629 +7,362 0.03% 78,227,801
2010-12-02 2010-11-30 17.049 4,572,267 +12,271 0.03% 77,952,995
2010-12-01 2010-11-29 17.408 4,559,996 +19,632 0.03% 79,378,933
2010-11-30 2010-11-26 17.245 4,540,364 +6,136 0.03% 78,297,137
2010-11-29 2010-11-25 17.342 4,534,228 -83,440 0.03% 78,634,752
2010-11-26 2010-11-24 17.049 4,617,668 -62,579 0.03% 78,727,041
2010-11-25 2010-11-23 16.756 4,680,247 +8,589 0.03% 78,420,829
2010-11-24 2010-11-22 17.049 4,671,658 +132,521 0.03% 79,647,522
2010-11-23 2010-11-19 17.212 4,539,137 +103,072 0.03% 78,128,008
2010-11-22 2010-11-18 17.538 4,436,065 +12,271 0.03% 77,800,021
2010-11-19 2010-11-17 17.310 4,423,794 +8,589 0.03% 76,575,343
2010-11-18 2010-11-16 17.342 4,415,205 +20,860 0.03% 76,570,598
2010-11-17 2010-11-15 17.603 4,394,345 -1,186,553 0.03% 77,354,832
2010-11-16 2010-11-12 17.734 5,580,898 +679,783 0.04% 98,969,761
2010-11-15 2010-11-11 18.646 4,901,115 -379,157 0.03% 91,388,270
2010-11-12 2010-11-10 17.831 5,280,272 +328,848 0.04% 94,154,950
2010-11-11 2010-11-09 17.897 4,951,424 +23,314 0.03% 88,613,930
2010-11-10 2010-11-08 17.994 4,928,110 +12,271 0.03% 88,678,636
2010-11-09 2010-11-05 18.092 4,915,839 +28,222 0.03% 88,938,576
2010-11-08 2010-11-04 17.994 4,887,617 +6,135 0.03% 87,949,987
2010-11-05 2010-11-03 17.929 4,881,482 +2,454 0.03% 87,521,332
2010-11-04 2010-11-02 17.929 4,879,028 -4,908 0.03% 87,477,333
2010-11-03 2010-11-01 17.897 4,883,936 -41,720 0.03% 87,406,120
2010-11-01 2010-10-28 18.060 4,925,656 +35,585 0.03% 88,955,617
2010-10-29 2010-10-27 18.223 4,890,071 -76,077 0.03% 89,110,013
2010-10-28 2010-10-26 18.549 4,966,148 -13,498 0.03% 92,115,234
2010-10-27 2010-10-25 18.483 4,979,646 +260,134 0.03% 92,040,944
2010-10-26 2010-10-22 18.255 4,719,512 +175,467 0.03% 86,155,827
2010-10-25 2010-10-21 18.581 4,544,045 +39,266 0.03% 84,433,932
2010-10-22 2010-10-20 18.809 4,504,779 +8,589 0.03% 84,732,269
2010-10-21 2010-10-19 18.907 4,496,190 +1,184,098 0.03% 85,010,424
2010-10-20 2010-10-18 18.353 3,312,092 +38,039 0.02% 60,786,946
2010-10-19 2010-10-15 18.549 3,274,053 +14,724 0.02% 60,729,193
2010-10-18 2010-10-14 18.614 3,259,329 +354,616 0.02% 60,668,582
2010-10-15 2010-10-13 18.353 2,904,713 +17,179 0.02% 53,310,304
2010-10-14 2010-10-12 18.451 2,887,534 +18,405 0.02% 53,277,406
2010-10-13 2010-10-11 18.483 2,869,129 +6,136 0.02% 53,031,348
2010-10-12 2010-10-08 18.386 2,862,993 +8,589 0.02% 52,637,945
2010-10-11 2010-10-07 18.386 2,854,404 +22,087 0.02% 52,480,031
2010-10-08 2010-10-06 18.809 2,832,317 +19,633 0.02% 53,274,233
2010-10-07 2010-10-05 18.777 2,812,684 +2,454 0.02% 52,813,258
2010-10-06 2010-10-04 18.907 2,810,230 -6,136 0.02% 53,133,619
2010-10-05 2010-09-30 18.516 2,816,366 -12,270 0.02% 52,147,917
2010-10-04 2010-09-29 18.516 2,828,636 -1,227 0.02% 52,375,109
2010-09-30 2010-09-28 18.255 2,829,863 +26,995 0.02% 51,659,830
2010-09-29 2010-09-27 19.070 2,802,868 -23,314 0.02% 53,451,272
2010-09-28 2010-09-24 18.972 2,826,182 +2,454 0.02% 53,619,486
2010-09-27 2010-09-22 19.168 2,823,728 +112,888 0.02% 54,125,226
2010-09-24 2010-09-21 19.820 2,710,840 -19,632 0.02% 53,728,783
2010-09-22 2010-09-20 19.494 2,730,472 +13,497 0.02% 53,227,792
2010-09-21 2010-09-17 19.266 2,716,975 +2,454 0.02% 52,344,693
2010-09-20 2010-09-16 19.201 2,714,521 -13,497 0.02% 52,120,436
2010-09-17 2010-09-15 19.103 2,728,018 -14,725 0.02% 52,112,797
2010-09-16 2010-09-14 19.559 2,742,743 -4,908 0.02% 53,645,822
2010-09-15 2010-09-13 19.527 2,747,651 -45,401 0.02% 53,652,248
2010-09-14 2010-09-10 18.809 2,793,052 -9,816 0.02% 52,535,681
2010-09-13 2010-09-09 18.712 2,802,868 -24,541 0.02% 52,446,206
2010-09-10 2010-09-08 18.092 2,827,409 +30,676 0.02% 51,154,183
2010-09-09 2010-09-07 18.875 2,796,733 +1,831 0.02% 52,787,258
2010-09-08 2010-09-06 19.038 2,794,902 -28,222 0.02% 53,208,249
2010-09-07 2010-09-03 18.516 2,823,124 -4,908 0.02% 52,273,048
2010-09-06 2010-09-02 18.451 2,828,032 -52,763 0.02% 52,179,545
2010-09-03 2010-09-01 17.766 2,880,795 -88,348 0.02% 51,180,956
2010-09-02 2010-08-31 17.473 2,969,143 +6,136 0.02% 51,879,459
2010-09-01 2010-08-30 17.473 2,963,007 -4,908 0.02% 51,772,246
2010-08-31 2010-08-27 17.049 2,967,915 -23,314 0.02% 50,600,252
2010-08-30 2010-08-26 16.853 2,991,229 +122,704 0.02% 50,412,675
2010-08-27 2010-08-25 17.212 2,868,525 +17,179 0.02% 49,373,293
2010-08-26 2010-08-24 17.049 2,851,346 -19,633 0.02% 48,612,857
2010-08-25 2010-08-23 16.853 2,870,979 +29,449 0.02% 48,386,042
2010-08-24 2010-08-20 16.919 2,841,530 +25,768 0.02% 48,074,983
2010-08-23 2010-08-19 17.310 2,815,762 -623 0.02% 48,740,502
2010-08-20 2010-08-18 17.310 2,816,385 -4,908 0.02% 48,751,286
2010-08-19 2010-08-17 17.114 2,821,293 -11,044 0.02% 48,284,421
2010-08-18 2010-08-16 17.082 2,832,337 -325,167 0.02% 48,381,101
2010-08-17 2010-08-13 16.886 3,157,504 -30,676 0.02% 53,317,921
2010-08-16 2010-08-12 16.625 3,188,180 +38,039 0.02% 53,004,476
2010-08-12 2010-08-10 17.016 3,150,141 +22,086 0.02% 53,604,350
2010-08-11 2010-08-09 17.408 3,128,055 -7,362 0.02% 54,452,168
2010-08-10 2010-08-06 17.440 3,135,417 +4,908 0.02% 54,682,533
2010-08-09 2010-08-05 17.538 3,130,509 -2,454 0.02% 54,903,088
2010-08-06 2010-08-04 17.668 3,132,963 -9,816 0.02% 55,354,647
2010-08-05 2010-08-03 17.440 3,142,779 -9,817 0.02% 54,810,929
2010-08-04 2010-08-02 17.571 3,152,596 -33,130 0.02% 55,393,221
2010-08-03 2010-07-30 17.114 3,185,726 -20,860 0.02% 54,521,433
2010-08-02 2010-07-29 16.658 3,206,586 -1,670,008 0.02% 53,415,012
2010-07-30 2010-07-28 16.951 4,876,594 -20,859 0.03% 82,664,583
2010-07-29 2010-07-27 17.114 4,897,453 +4,908 0.03% 83,816,422
2010-07-28 2010-07-26 17.114 4,892,545 +4,908 0.03% 83,732,425
2010-07-27 2010-07-23 17.538 4,887,637 -45,401 0.03% 85,719,722
2010-07-26 2010-07-22 17.310 4,933,038 -143,564 0.03% 85,390,296
2010-07-23 2010-07-21 16.919 5,076,602 -58,898 0.04% 85,889,487
2010-07-22 2010-07-20 16.560 5,135,500 +7,362 0.04% 85,044,451
2010-07-21 2010-07-19 16.658 5,128,138 +65,034 0.04% 85,424,046
2010-07-20 2010-07-16 16.332 5,063,104 +30,676 0.04% 82,690,213
2010-07-19 2010-07-15 16.430 5,032,428 +36,811 0.03% 82,681,366
2010-07-16 2010-07-14 16.951 4,995,617 -164,424 0.03% 84,682,177
2010-07-15 2010-07-13 16.821 5,160,041 +26,995 0.04% 86,796,535
2010-07-14 2010-07-12 16.919 5,133,046 +150,927 0.04% 86,844,446
2010-07-13 2010-07-09 16.625 4,982,119 +49,081 0.03% 82,829,265
2010-07-12 2010-07-08 16.723 4,933,038 +6,136 0.03% 82,495,709
2010-07-09 2010-07-07 17.016 4,926,902 +1,227 0.03% 83,838,589
2010-07-08 2010-07-06 17.505 4,925,675 +29,449 0.03% 86,226,265
2010-07-07 2010-07-05 17.571 4,896,226 -89,575 0.03% 86,029,967
2010-07-06 2010-07-02 17.212 4,985,801 +26,995 0.03% 85,816,026
2010-07-05 2010-06-30 17.179 4,958,806 +6,136 0.03% 85,189,735
2010-07-02 2010-06-29 17.016 4,952,670 -39,266 0.03% 84,277,070
2010-06-30 2010-06-28 17.505 4,991,936 -39,265 0.03% 87,386,195
2010-06-29 2010-06-25 16.723 5,031,201 +25,768 0.03% 84,137,300
2010-06-28 2010-06-24 16.723 5,005,433 -7,363 0.03% 83,706,379
2010-06-25 2010-06-23 16.886 5,012,796 +29,449 0.03% 84,646,563
2010-06-24 2010-06-22 16.821 4,983,347 +1,228 0.03% 83,824,383
2010-06-23 2010-06-21 17.082 4,982,119 -484,683 0.03% 85,103,010
2010-06-22 2010-06-18 15.664 5,466,802 -78,531 0.04% 85,630,065
2010-06-21 2010-06-17 15.957 5,545,333 -241,728 0.04% 88,487,080
2010-06-18 2010-06-15 15.859 5,787,061 -12,270 0.04% 91,778,391
2010-06-17 2010-06-14 15.843 5,799,331 -44,174 0.04% 91,878,459
2010-06-15 2010-06-11 15.370 5,843,505 +31,903 0.04% 89,816,195
2010-06-14 2010-06-10 15.680 5,811,602 -149,699 0.04% 91,125,616
2010-06-11 2010-06-09 15.289 5,961,301 -53,990 0.04% 91,140,924
2010-06-10 2010-06-08 14.979 6,015,291 -24,541 0.04% 90,103,507
2010-06-09 2010-06-07 14.620 6,039,832 +24,541 0.04% 88,305,315
2010-06-08 2010-06-04 15.028 6,015,291 +19,632 0.04% 90,397,642
2010-06-07 2010-06-03 15.224 5,995,659 -7,362 0.04% 91,275,315
2010-06-04 2010-06-02 15.044 6,003,021 +87,120 0.04% 90,311,094
2010-06-03 2010-06-01 15.435 5,915,901 -9,816 0.04% 91,314,641
2010-06-02 2010-05-31 15.550 5,925,717 -3,681 0.04% 92,142,252
2010-06-01 2010-05-28 15.468 5,929,398 +667,512 0.04% 91,716,264
2010-05-31 2010-05-27 14.881 5,261,886 +41,720 0.04% 78,303,604
2010-05-28 2010-05-26 15.240 5,220,166 -24,541 0.04% 79,554,631
2010-05-27 2010-05-25 14.506 5,244,707 +9,816 0.04% 76,081,800
2010-05-26 2010-05-24 15.077 5,234,891 -25,768 0.04% 78,925,786
2010-05-25 2010-05-20 14.490 5,260,659 -20,859 0.04% 76,227,461
2010-05-24 2010-05-19 14.735 5,281,518 -56,445 0.04% 77,820,987
2010-05-20 2010-05-18 14.898 5,337,963 -39,265 0.04% 79,522,733
2010-05-19 2010-05-17 14.588 5,377,228 +44,174 0.04% 78,442,428
2010-05-18 2010-05-14 15.240 5,333,054 -11,044 0.04% 81,275,029
2010-05-17 2010-05-13 15.468 5,344,098 -73,622 0.04% 82,662,810
2010-05-14 2010-05-12 15.142 5,417,720 -4,909 0.04% 82,035,496
2010-05-13 2010-05-11 15.044 5,422,629 +122,705 0.04% 81,579,518
2010-05-12 2010-05-10 15.615 5,299,924 -72,396 0.04% 82,756,991
2010-05-11 2010-05-07 15.158 5,372,320 +11,044 0.04% 81,435,612
2010-05-10 2010-05-06 15.158 5,361,276 +95,709 0.04% 81,268,203
2010-05-07 2010-05-05 15.820 5,265,567 -14,724 0.04% 83,300,435
2010-05-06 2010-05-04 16.285 5,280,291 +93,875 0.04% 85,990,230
2010-05-04 2010-04-30 16.318 5,186,416 -92,674 0.04% 84,633,833
2010-05-03 2010-04-29 15.521 5,279,090 +109,524 0.04% 81,935,313
2010-04-30 2010-04-28 16.036 5,169,566 -49,346 0.04% 82,898,481
2010-04-29 2010-04-27 15.836 5,218,912 -125,170 0.04% 82,649,085
2010-04-28 2010-04-26 15.355 5,344,082 +138,409 0.04% 82,055,985
2010-04-27 2010-04-23 15.271 5,205,673 +40,921 0.04% 79,498,251
2010-04-26 2010-04-22 15.504 5,164,752 +30,089 0.04% 80,074,879
2010-04-23 2010-04-21 15.770 5,134,663 -57,771 0.04% 80,973,579
2010-04-22 2010-04-20 15.587 5,192,434 -96,284 0.04% 80,935,490
2010-04-21 2010-04-19 15.089 5,288,718 +66,195 0.04% 79,799,732
2010-04-20 2010-04-16 15.487 5,222,523 -43,328 0.04% 80,883,782
2010-04-19 2010-04-15 14.839 5,265,851 +46,939 0.04% 78,142,122
2010-04-16 2010-04-14 15.188 5,218,912 -4,814 0.04% 79,266,804
2010-04-15 2010-04-13 15.255 5,223,726 -60,178 0.04% 79,687,141
2010-04-14 2010-04-12 15.255 5,283,904 +45,735 0.04% 80,605,147
2010-04-13 2010-04-09 15.504 5,238,169 -55,363 0.04% 81,213,144
2010-04-12 2010-04-08 14.972 5,293,532 -1,204 0.04% 79,256,613
2010-04-09 2010-04-07 14.806 5,294,736 +8,425 0.04% 78,394,788
2010-04-08 2010-04-01 14.690 5,286,311 +9,628 0.04% 77,655,130
2010-04-07 2010-03-31 14.524 5,276,683 +48,142 0.04% 76,636,844
2010-04-01 2010-03-30 14.690 5,228,541 -102,301 0.04% 76,806,497
2010-03-31 2010-03-29 14.773 5,330,842 -79,435 0.04% 78,752,210
2010-03-30 2010-03-26 14.623 5,410,277 -50,549 0.04% 79,116,552
2010-03-29 2010-03-25 14.690 5,460,826 +68,602 0.04% 80,218,730
2010-03-26 2010-03-24 15.321 5,392,224 +60,178 0.04% 82,615,973
2010-03-25 2010-03-23 15.554 5,332,046 +18,053 0.04% 82,934,439
2010-03-24 2010-03-22 15.288 5,313,993 +16,850 0.04% 81,240,761
2010-03-23 2010-03-19 15.571 5,297,143 +38,514 0.04% 82,479,585
2010-03-22 2010-03-18 15.770 5,258,629 -38,514 0.04% 82,928,521
2010-03-19 2010-03-17 15.770 5,297,143 +1,204 0.04% 83,535,887
2010-03-18 2010-03-16 15.421 5,295,939 +4,814 0.04% 81,668,791
2010-03-17 2010-03-15 15.454 5,291,125 +2,407 0.04% 81,770,405
2010-03-16 2010-03-12 15.687 5,288,718 -12,036 0.04% 82,963,599
2010-03-15 2010-03-11 15.836 5,300,754 -4,814 0.04% 83,945,173
2010-03-12 2010-03-10 15.820 5,305,568 +27,682 0.04% 83,933,244
2010-03-11 2010-03-09 15.753 5,277,886 +114,337 0.04% 83,144,499
2010-03-10 2010-03-08 15.969 5,163,549 +60,178 0.04% 82,458,773
2010-03-09 2010-03-05 16.136 5,103,371 +12,035 0.04% 82,345,818
2010-03-08 2010-03-04 16.136 5,091,336 -4,814 0.04% 82,151,626
2010-03-05 2010-03-03 16.136 5,096,150 +110,727 0.04% 82,229,303
2010-03-04 2010-03-02 16.435 4,985,423 +93,877 0.04% 81,933,872
2010-03-03 2010-03-01 16.335 4,891,546 -134,798 0.03% 79,903,322
2010-03-02 2010-02-26 15.471 5,026,344 +6,018 0.04% 77,761,936
2010-03-01 2010-02-25 14.374 5,020,326 +2,407 0.04% 72,162,771
2010-02-26 2010-02-24 14.308 5,017,919 -3,611 0.04% 71,794,632
2010-02-25 2010-02-23 14.490 5,021,530 -2,407 0.04% 72,764,194
2010-02-24 2010-02-22 14.507 5,023,937 -30,089 0.04% 72,882,558
2010-02-23 2010-02-19 14.175 5,054,026 -52,956 0.04% 71,639,357
2010-02-22 2010-02-18 14.740 5,106,982 +12,036 0.04% 75,275,409
2010-02-19 2010-02-17 14.939 5,094,946 +62,584 0.04% 76,113,984
2010-02-18 2010-02-12 14.790 5,032,362 +34,903 0.04% 74,426,408
2010-02-17 2010-02-11 14.839 4,997,459 -66,845 0.04% 74,159,343
2010-02-12 2010-02-10 14.125 5,064,304 +527,156 0.04% 71,532,577
2010-02-11 2010-02-09 14.108 4,537,148 -48,142 0.03% 64,011,177
2010-02-10 2010-02-08 13.942 4,585,290 +2,407 0.03% 63,928,416
2010-02-09 2010-02-05 13.809 4,582,883 +36,106 0.03% 63,285,610
2010-02-08 2010-02-04 14.291 4,546,777 +49,346 0.03% 64,978,141
2010-02-05 2010-02-03 14.839 4,497,431 +4,814 0.03% 66,739,223
2010-02-04 2010-02-02 14.374 4,492,617 -40,920 0.03% 64,577,419
2010-02-03 2010-02-01 14.191 4,533,537 +16,849 0.03% 64,336,912
2010-02-02 2010-01-29 14.607 4,516,688 -12,035 0.03% 65,974,202
2010-02-01 2010-01-28 14.407 4,528,723 +21,664 0.03% 65,246,922
2010-01-29 2010-01-27 14.358 4,507,059 -6,018 0.03% 64,710,114
2010-01-28 2010-01-26 14.673 4,513,077 +52,956 0.03% 66,221,440
2010-01-27 2010-01-25 15.305 4,460,121 +12,036 0.03% 68,260,812
2010-01-26 2010-01-22 15.438 4,448,085 -4,814 0.03% 68,667,932
2010-01-25 2010-01-21 15.687 4,452,899 -20,461 0.03% 69,852,188
2010-01-22 2010-01-20 15.620 4,473,360 +39,717 0.03% 69,875,814
2010-01-21 2010-01-19 15.521 4,433,643 +44,532 0.03% 68,813,361
2010-01-20 2010-01-18 15.604 4,389,111 +74,620 0.03% 68,486,872
2010-01-19 2010-01-15 16.235 4,314,491 +63,788 0.03% 70,046,963
2010-01-18 2010-01-14 16.684 4,250,703 +104,709 0.03% 70,918,518
2010-01-15 2010-01-13 16.534 4,145,994 +68,603 0.03% 68,551,494
2010-01-14 2010-01-12 17.016 4,077,391 -25,275 0.03% 69,382,108
2010-01-13 2010-01-11 16.784 4,102,666 -2,407 0.03% 68,857,732
2010-01-12 2010-01-08 16.750 4,105,073 +54,160 0.03% 68,761,698
2010-01-11 2010-01-07 17.083 4,050,913 -84,249 0.03% 69,200,815
2010-01-08 2010-01-06 17.282 4,135,162 -24,071 0.03% 71,464,613
2010-01-07 2010-01-05 17.116 4,159,233 -2,407 0.03% 71,189,452
2010-01-06 2010-01-04 17.016 4,161,640 -4,814 0.03% 70,815,715
2010-01-05 2009-12-31 17.083 4,166,454 +261,171 0.03% 71,174,575
2010-01-04 2009-12-29 16.534 3,905,283 +493,456 0.03% 64,571,484
2009-12-30 2009-12-28 16.551 3,411,827 -21,664 0.02% 56,469,185
2009-12-29 2009-12-24 16.019 3,433,491 +24,071 0.02% 55,001,955
2009-12-28 2009-12-22 16.003 3,409,420 -21,664 0.02% 54,559,699
2009-12-21 2009-12-17 16.584 3,431,084 +595,758 0.02% 56,901,939
2009-12-18 2009-12-16 16.883 2,835,326 -6,017 0.02% 47,869,830
2009-12-17 2009-12-15 16.917 2,841,343 +3,610 0.02% 48,065,849
2009-12-16 2009-12-14 17.016 2,837,733 +607,794 0.02% 48,287,716
2009-12-14 2009-12-10 16.950 2,229,939 -110,727 0.02% 37,797,087
2009-12-10 2009-12-08 16.784 2,340,666 +8,425 0.02% 39,284,931
2009-12-09 2009-12-07 16.784 2,332,241 +15,054 0.02% 39,143,529
2009-12-08 2009-12-04 16.784 2,317,187 +199,790 0.02% 38,890,868
2009-12-07 2009-12-03 17.282 2,117,397 +31,826 0.01% 36,593,235
2009-12-04 2009-12-02 17.382 2,085,571 -7,221 0.01% 36,251,154
2009-12-03 2009-12-01 17.315 2,092,792 +3,611 0.01% 36,237,561
2009-12-02 2009-11-30 17.315 2,089,181 -1,204 0.01% 36,175,035
2009-12-01 2009-11-27 17.116 2,090,385 -22,867 0.01% 35,779,040
2009-11-30 2009-11-26 17.847 2,113,252 -8,425 0.01% 37,715,576
2009-11-27 2009-11-25 17.914 2,121,677 -19,257 0.01% 38,006,966
2009-11-26 2009-11-24 17.548 2,140,934 -18,053 0.02% 37,569,237
2009-11-25 2009-11-23 17.747 2,158,987 -28,886 0.02% 38,316,555
2009-11-24 2009-11-20 17.448 2,187,873 +7,222 0.02% 38,174,784
2009-11-23 2009-11-19 17.415 2,180,651 +43,328 0.02% 37,976,298
2009-11-20 2009-11-18 17.781 2,137,323 +9,628 0.02% 38,003,108
2009-11-19 2009-11-17 17.448 2,127,695 +1,204 0.02% 37,124,777
2009-11-18 2009-11-16 17.747 2,126,491 +10,832 0.01% 37,739,833
2009-11-17 2009-11-13 17.781 2,115,659 +13,239 0.01% 37,617,907
2009-11-16 2009-11-12 17.847 2,102,420 +28,885 0.01% 37,522,256
2009-11-13 2009-11-11 18.346 2,073,535 -19,257 0.01% 38,040,448
2009-11-12 2009-11-10 18.445 2,092,792 -54,160 0.01% 38,602,392
2009-11-11 2009-11-09 18.047 2,146,952 -24,071 0.02% 38,745,149
2009-11-10 2009-11-06 17.880 2,171,023 -39,736 0.02% 38,818,779
2009-11-09 2009-11-05 17.315 2,210,759 -57,169 0.02% 38,280,209
2009-11-06 2009-11-04 16.684 2,267,928 +15,646 0.02% 37,837,998
2009-11-05 2009-11-03 16.269 2,252,282 +33,700 0.02% 36,641,280
2009-11-04 2009-11-02 16.784 2,218,582 +3,610 0.02% 37,235,915
2009-11-03 2009-10-30 16.883 2,214,972 +38,514 0.02% 37,396,170
2009-11-02 2009-10-29 16.684 2,176,458 +44,531 0.01% 36,311,917
2009-10-29 2009-10-27 17.349 2,131,927 +24,071 0.01% 36,986,054
2009-10-28 2009-10-23 17.615 2,107,856 +8,425 0.01% 37,128,891
2009-10-27 2009-10-22 17.615 2,099,431 +77,028 0.01% 36,980,489
2009-10-23 2009-10-21 18.246 2,022,403 +3,610 0.01% 36,900,752
2009-10-22 2009-10-20 18.379 2,018,793 -15,646 0.01% 37,103,262
2009-10-21 2009-10-19 18.545 2,034,439 -13,239 0.01% 37,728,891
2009-10-20 2009-10-16 18.180 2,047,678 +20,460 0.01% 37,225,811
2009-10-19 2009-10-15 18.047 2,027,218 -362,269 0.01% 36,584,359
2009-10-16 2009-10-14 18.279 2,389,487 +36,107 0.02% 43,677,979
2009-10-15 2009-10-13 17.980 2,353,380 +19,257 0.02% 42,314,040
2009-10-14 2009-10-12 18.047 2,334,123 +28,885 0.02% 42,122,946
2009-10-13 2009-10-09 18.545 2,305,238 +1,203 0.02% 42,750,888
2009-10-12 2009-10-08 18.645 2,304,035 +14,443 0.02% 42,958,302
2009-10-09 2009-10-07 18.645 2,289,592 -27,682 0.02% 42,689,015
2009-10-08 2009-10-06 18.246 2,317,274 +18,054 0.02% 42,280,966
2009-10-07 2009-10-05 18.113 2,299,220 -1,204 0.02% 41,645,895
2009-10-06 2009-10-02 18.080 2,300,424 +6,018 0.02% 41,591,249
2009-10-05 2009-09-30 18.246 2,294,406 -10,832 0.02% 41,863,717
2009-10-02 2009-09-29 18.279 2,305,238 -38,514 0.02% 42,137,972
2009-09-30 2009-09-28 17.781 2,343,752 +62,585 0.02% 41,673,561
2009-09-29 2009-09-25 18.711 2,281,167 -20,461 0.02% 42,683,561
2009-09-28 2009-09-24 18.379 2,301,628 +16,850 0.02% 42,301,468
2009-09-25 2009-09-23 18.645 2,284,778 +335,791 0.02% 42,599,259
2009-09-24 2009-09-22 18.346 1,948,987 +25,275 0.01% 35,755,528
2009-09-23 2009-09-21 18.412 1,923,712 +43,328 0.01% 35,419,709
2009-09-22 2009-09-18 18.911 1,880,384 +38,513 0.01% 35,559,364
2009-09-21 2009-09-17 19.642 1,841,871 -15,646 0.01% 36,177,776
2009-09-18 2009-09-16 19.310 1,857,517 -51,753 0.01% 35,867,747
2009-09-16 2009-09-14 19.077 1,909,270 +39,718 0.01% 36,422,891
2009-09-15 2009-09-11 19.077 1,869,552 -113,134 0.01% 35,665,196
2009-09-14 2009-09-10 18.379 1,982,686 -410,411 0.01% 36,439,654
2009-09-11 2009-09-09 17.814 2,393,097 +25,274 0.02% 42,630,484
2009-09-10 2009-09-08 18.445 2,367,823 +336,995 0.02% 43,675,450
2009-09-09 2009-09-07 18.379 2,030,828 -79,435 0.01% 37,324,453
2009-09-08 2009-09-04 17.847 2,110,263 -16,849 0.01% 37,662,231
2009-09-07 2009-09-03 17.349 2,127,112 -3,611 0.01% 36,902,521
2009-09-04 2009-09-02 17.282 2,130,723 +72,213 0.01% 36,823,538
2009-09-03 2009-09-01 18.047 2,058,510 -249,135 0.01% 37,149,073
2009-09-02 2009-08-31 18.113 2,307,645 +73,416 0.02% 41,798,498
2009-09-01 2009-08-28 17.747 2,234,229 +13,239 0.02% 39,651,910
2009-08-31 2009-08-27 17.747 2,220,990 +27,682 0.02% 39,416,951
2009-08-28 2009-08-26 17.747 2,193,308 +15,646 0.02% 38,925,666
2009-08-27 2009-08-25 18.013 2,177,662 +9,629 0.02% 39,226,985
2009-08-26 2009-08-24 18.379 2,168,033 -14,443 0.02% 39,846,134
2009-08-25 2009-08-21 17.847 2,182,476 -33,699 0.02% 38,951,029
2009-08-24 2009-08-20 18.113 2,216,175 -25,275 0.02% 40,141,697
2009-08-21 2009-08-19 17.482 2,241,450 +8,425 0.02% 39,184,109
2009-08-20 2009-08-18 17.781 2,233,025 -44,531 0.02% 39,704,757
2009-08-19 2009-08-17 17.847 2,277,556 +83,045 0.02% 40,647,938
2009-08-18 2009-08-14 18.578 2,194,511 +10,832 0.02% 40,770,378
2009-08-17 2009-08-13 18.778 2,183,679 +66,195 0.02% 41,004,585
2009-08-14 2009-08-12 18.445 2,117,484 +152,851 0.01% 39,057,846
2009-08-13 2009-08-11 19.276 1,964,633 +22,868 0.01% 37,870,811
2009-08-12 2009-08-10 19.742 1,941,765 -7,833 0.01% 38,333,483
2009-08-11 2009-08-07 19.376 1,949,598 -244,321 0.01% 37,775,376
2009-08-10 2009-08-06 20.506 2,193,919 -782,013 0.02% 44,988,439
2009-08-07 2009-08-05 19.010 2,975,932 -539,191 0.02% 56,573,651
2009-08-06 2009-08-04 18.578 3,515,123 -14,443 0.02% 65,305,161
2009-08-05 2009-08-03 18.645 3,529,566 +66,196 0.02% 65,808,098
2009-08-04 2009-07-31 18.578 3,463,370 +55,363 0.02% 64,343,676
2009-08-03 2009-07-30 18.412 3,408,007 +1,418,988 0.02% 62,748,799
2009-07-31 2009-07-29 18.312 1,989,019 +206,399 0.01% 36,423,838
2009-07-30 2009-07-28 19.409 1,782,620 +15,646 0.01% 34,599,259
2009-07-29 2009-07-27 19.110 1,766,974 -44,531 0.01% 33,767,054
2009-07-28 2009-07-24 18.645 1,811,505 +9,628 0.01% 33,775,172
2009-07-27 2009-07-23 18.578 1,801,877 -16,849 0.01% 33,475,889
2009-07-24 2009-07-22 18.312 1,818,726 +56,567 0.01% 33,305,353
2009-07-23 2009-07-21 18.678 1,762,159 -270,800 0.01% 32,913,690
2009-07-22 2009-07-20 19.243 2,032,959 -4,222 0.01% 39,120,316
2009-07-21 2009-07-17 18.711 2,037,181 -20,460 0.01% 38,118,270
2009-07-20 2009-07-16 17.515 2,057,641 -2,407 0.01% 36,039,221
2009-07-17 2009-07-15 17.814 2,060,048 -19,257 0.01% 36,697,569
2009-07-16 2009-07-14 17.382 2,079,305 -45,735 0.01% 36,142,239
2009-07-15 2009-07-13 16.817 2,125,040 +377,915 0.01% 35,736,564
2009-07-14 2009-07-10 17.914 1,747,125 -128,780 0.01% 31,297,375
2009-07-13 2009-07-09 18.246 1,875,905 -14,442 0.01% 34,227,750
2009-07-10 2009-07-08 17.914 1,890,347 -150,444 0.01% 33,863,003
2009-07-09 2009-07-07 17.050 2,040,791 -117,948 0.01% 34,794,537
2009-07-08 2009-07-06 16.651 2,158,739 +240,710 0.02% 35,944,549
2009-07-07 2009-07-03 16.651 1,918,029 -2,407 0.01% 31,936,555
2009-07-06 2009-07-02 16.468 1,920,436 +115,541 0.01% 31,625,592
2009-07-03 2009-06-30 17.050 1,804,895 +27,682 0.01% 30,772,620
2009-07-02 2009-06-29 17.482 1,777,213 -4,815 0.01% 31,068,508
2009-06-30 2009-06-26 17.980 1,782,028 -21,664 0.01% 32,041,066
2009-06-29 2009-06-25 17.149 1,803,692 +6,018 0.01% 30,931,947
2009-06-26 2009-06-24 17.016 1,797,674 -1,203 0.01% 30,589,760
2009-06-25 2009-06-23 16.750 1,798,877 +13,239 0.01% 30,131,946
2009-06-24 2009-06-22 17.415 1,785,638 +12,035 0.01% 31,097,099
2009-06-23 2009-06-19 17.382 1,773,603 +16,850 0.01% 30,828,563
2009-06-22 2009-06-18 17.448 1,756,753 -1,204 0.01% 30,652,449
2009-06-19 2009-06-17 17.581 1,757,957 +38,514 0.01% 30,907,159
2009-06-18 2009-06-16 17.615 1,719,443 +30,089 0.01% 30,287,179
2009-06-17 2009-06-15 18.711 1,689,354 +20,460 0.01% 31,609,981
2009-06-16 2009-06-12 19.409 1,668,894 +43,920 0.01% 32,391,926
2009-06-15 2009-06-11 19.708 1,624,974 -49,345 0.01% 32,025,527
2009-06-12 2009-06-10 19.310 1,674,319 -52,957 0.01% 32,330,283
2009-06-11 2009-06-09 18.346 1,727,276 -14,442 0.01% 31,688,085
2009-06-10 2009-06-08 18.246 1,741,718 +45,735 0.01% 31,779,375
2009-06-09 2009-06-05 19.310 1,695,983 -73,417 0.01% 32,748,605
2009-06-08 2009-06-04 19.230 1,769,400 +7,221 0.01% 34,024,692
2009-06-05 2009-06-03 18.789 1,762,179 +89,562 0.01% 33,108,912
2009-06-04 2009-06-02 19.433 1,672,617 -51,896 0.01% 32,503,958
2009-06-03 2009-06-01 17.602 1,724,513 -69,586 0.01% 30,354,211
2009-06-02 2009-05-29 16.109 1,794,099 -176,916 0.01% 28,901,816
2009-06-01 2009-05-27 16.075 1,971,015 +69,587 0.01% 31,684,977
2009-05-29 2009-05-26 15.397 1,901,428 +61,331 0.01% 29,276,615
2009-05-27 2009-05-25 15.770 1,840,097 -10,615 0.01% 29,018,756
2009-05-26 2009-05-22 16.042 1,850,712 -22,410 0.01% 29,688,284
2009-05-25 2009-05-21 16.126 1,873,122 -30,665 0.01% 30,206,590
2009-05-22 2009-05-20 16.109 1,903,787 -84,919 0.01% 30,668,821
2009-05-21 2009-05-19 16.008 1,988,706 -41,281 0.01% 31,834,476
2009-05-20 2009-05-18 15.567 2,029,987 +23,589 0.01% 31,600,290
2009-05-19 2009-05-15 15.177 2,006,398 +62,510 0.01% 30,450,557
2009-05-18 2009-05-14 15.007 1,943,888 +70,766 0.01% 29,172,230
2009-05-15 2009-05-13 14.973 1,873,122 +99,073 0.01% 28,046,708
2009-05-14 2009-05-12 15.499 1,774,049 +23,589 0.01% 27,495,836
2009-05-13 2009-05-11 15.685 1,750,460 -10,615 0.01% 27,456,745
2009-05-12 2009-05-08 15.668 1,761,075 +38,921 0.01% 27,593,383
2009-05-11 2009-05-07 15.753 1,722,154 +36,563 0.01% 27,129,564
2009-05-08 2009-05-06 16.533 1,685,591 -69,877 0.01% 27,868,394
2009-05-07 2009-05-05 16.059 1,755,468 -28,307 0.01% 28,190,191
2009-05-06 2009-05-04 16.075 1,783,775 -100,252 0.01% 28,675,007
2009-05-05 2009-04-30 15.041 1,884,027 -125,020 0.01% 28,337,783
2009-05-04 2009-04-29 14.583 2,009,047 -51,895 0.01% 29,298,384
2009-04-30 2009-04-28 13.854 2,060,942 -57,793 0.01% 28,552,422
2009-04-29 2009-04-27 13.854 2,118,735 -15,332 0.02% 29,353,090
2009-04-28 2009-04-24 13.956 2,134,067 +43,639 0.02% 29,782,627
2009-04-27 2009-04-23 14.108 2,090,428 -31,845 0.01% 29,492,641
2009-04-24 2009-04-22 13.888 2,122,273 -68,407 0.02% 29,474,081
2009-04-23 2009-04-21 14.244 2,190,680 -229,991 0.02% 31,204,222
2009-04-22 2009-04-20 14.261 2,420,671 +20,051 0.02% 34,521,280
2009-04-21 2009-04-17 14.481 2,400,620 -133,277 0.02% 34,764,534
2009-04-20 2009-04-16 14.346 2,533,897 -163,941 0.02% 36,350,839
2009-04-17 2009-04-15 14.295 2,697,838 -92,886 0.02% 38,565,464
2009-04-16 2009-04-14 13.430 2,790,724 +81,381 0.02% 37,479,794
2009-04-15 2009-04-09 13.396 2,709,343 -91,996 0.02% 36,294,950
2009-04-14 2009-04-08 13.159 2,801,339 -14,153 0.02% 36,862,307
2009-04-09 2009-04-07 13.345 2,815,492 -137,994 0.02% 37,573,716
2009-04-08 2009-04-06 13.040 2,953,486 +112,046 0.02% 38,513,801
2009-04-07 2009-04-03 12.650 2,841,440 +299,577 0.02% 35,944,500
2009-04-06 2009-04-02 13.023 2,541,863 +229,991 0.02% 33,103,086
2009-04-03 2009-04-01 12.904 2,311,872 +306,653 0.02% 29,833,456
2009-04-02 2009-03-31 14.041 2,005,219 -11,794 0.01% 28,154,464
2009-04-01 2009-03-30 14.312 2,017,013 +28,307 0.01% 28,867,307
2009-03-31 2009-03-27 14.634 1,988,706 -61,331 0.01% 29,102,916
2009-03-30 2009-03-26 13.939 2,050,037 -10,615 0.01% 28,575,158
2009-03-27 2009-03-25 13.735 2,060,652 +49,536 0.01% 28,303,803
2009-03-26 2009-03-24 14.448 2,011,116 -70,766 0.01% 29,055,733
2009-03-25 2009-03-23 14.227 2,081,882 -20,050 0.01% 29,619,191
2009-03-24 2009-03-20 13.481 2,101,932 -16,513 0.01% 28,336,155
2009-03-23 2009-03-19 13.498 2,118,445 -40,100 0.02% 28,594,689
2009-03-20 2009-03-18 12.989 2,158,545 -15,333 0.02% 28,037,869
2009-03-19 2009-03-17 13.057 2,173,878 +4,718 0.02% 28,384,485
2009-03-18 2009-03-16 13.718 2,169,160 -175,737 0.02% 29,757,417
2009-03-17 2009-03-13 13.278 2,344,897 -196,966 0.02% 31,134,411
2009-03-16 2009-03-12 12.888 2,541,863 -132,097 0.02% 32,758,262
2009-03-13 2009-03-11 12.514 2,673,960 -29,486 0.02% 33,463,117
2009-03-12 2009-03-10 12.124 2,703,446 +18,871 0.02% 32,777,729
2009-03-11 2009-03-09 12.209 2,684,575 -36,562 0.02% 32,776,544
2009-03-10 2009-03-06 12.413 2,721,137 -28,307 0.02% 33,776,653
2009-03-09 2009-03-05 12.854 2,749,444 -234,708 0.02% 35,340,217
2009-03-06 2009-03-04 12.786 2,984,152 -129,738 0.02% 38,154,644
2009-03-05 2009-03-03 12.209 3,113,890 -90,816 0.02% 38,018,142
2009-03-04 2009-03-02 11.870 3,204,706 -33,025 0.02% 38,040,074
2009-03-03 2009-02-27 11.921 3,237,731 -78,751 0.02% 38,596,792
2009-03-02 2009-02-26 12.209 3,316,482 -44,818 0.02% 40,491,630
2009-02-27 2009-02-25 12.514 3,361,300 -35,383 0.02% 42,064,793
2009-02-26 2009-02-24 12.175 3,396,683 +4,717 0.02% 41,355,625
2009-02-25 2009-02-23 12.565 3,391,966 -141,687 0.02% 42,621,116
2009-02-24 2009-02-20 11.972 3,533,653 -18,871 0.03% 42,304,223
2009-02-23 2009-02-19 12.209 3,552,524 -40,101 0.03% 43,373,517
2009-02-20 2009-02-18 11.717 3,592,625 +20,051 0.03% 42,096,410
2009-02-19 2009-02-17 11.819 3,572,574 +102,611 0.03% 42,224,949
2009-02-18 2009-02-16 12.396 3,469,963 +37,742 0.02% 43,012,763
2009-02-17 2009-02-13 12.616 3,432,221 +114,405 0.02% 43,301,536
2009-02-16 2009-02-12 12.582 3,317,816 +1,180 0.02% 41,745,659
2009-02-13 2009-02-11 12.888 3,316,636 +168,659 0.02% 42,743,150
2009-02-12 2009-02-10 13.294 3,147,977 +86,099 0.02% 41,850,701
2009-02-11 2009-02-09 13.210 3,061,878 -53,074 0.02% 40,446,455
2009-02-10 2009-02-06 12.464 3,114,952 -56,613 0.02% 38,823,423
2009-02-09 2009-02-05 11.700 3,171,565 +8,256 0.02% 37,108,879
2009-02-06 2009-02-04 11.836 3,163,309 +44,818 0.02% 37,441,407
2009-02-05 2009-02-03 11.802 3,118,491 +1,179 0.02% 36,805,173
2009-02-04 2009-02-02 11.887 3,117,312 +84,920 0.02% 37,055,563
2009-02-03 2009-01-30 12.413 3,032,392 +17,691 0.02% 37,640,167
2009-02-02 2009-01-29 12.158 3,014,701 -66,048 0.02% 36,653,759
2009-01-30 2009-01-23 11.599 3,080,749 +156,865 0.02% 35,732,841
2009-01-29 2009-01-22 11.700 2,923,884 +17,691 0.02% 34,210,888
2009-01-23 2009-01-21 12.006 2,906,193 +67,228 0.02% 34,890,953
2009-01-22 2009-01-20 12.803 2,838,965 +318,448 0.02% 36,346,460
2009-01-21 2009-01-19 13.922 2,520,517 +5,898 0.02% 35,090,367
2009-01-20 2009-01-16 13.651 2,514,619 -11,795 0.02% 34,326,000
2009-01-19 2009-01-15 13.311 2,526,414 +60,152 0.02% 33,630,188
2009-01-16 2009-01-14 13.939 2,466,262 +27,127 0.02% 34,376,856
2009-01-15 2009-01-13 14.278 2,439,135 +261,835 0.02% 34,825,956
2009-01-14 2009-01-12 14.414 2,177,300 +14,153 0.02% 31,382,846
2009-01-13 2009-01-09 15.177 2,163,147 +10,615 0.02% 32,829,494
2009-01-12 2009-01-08 14.431 2,152,532 +145,071 0.02% 31,062,349
2009-01-09 2009-01-07 15.584 2,007,461 +311,371 0.01% 31,283,674
2009-01-08 2009-01-06 17.432 1,696,090 +23,589 0.01% 29,566,310
2009-01-07 2009-01-05 18.416 1,672,501 -14,153 0.01% 30,800,044
2009-01-06 2009-01-02 17.161 1,686,654 -73,125 0.01% 28,944,206
2009-01-05 2008-12-31 15.770 1,759,779 +76,663 0.01% 27,752,122
2009-01-02 2008-12-29 16.296 1,683,116 +14,153 0.01% 27,427,900
2008-12-30 2008-12-24 16.703 1,668,963 +5,897 0.01% 27,876,488
2008-12-29 2008-12-22 17.703 1,663,066 +1,180 0.01% 29,441,851
2008-12-23 2008-12-19 17.669 1,661,886 -12,974 0.01% 29,364,599
2008-12-22 2008-12-18 18.043 1,674,860 -97,893 0.01% 30,218,664
2008-12-19 2008-12-17 17.737 1,772,753 -34,204 0.01% 31,443,801
2008-12-18 2008-12-16 17.025 1,806,957 -23,589 0.01% 30,763,564
2008-12-17 2008-12-15 16.432 1,830,546 -43,639 0.01% 30,078,734
2008-12-16 2008-12-12 15.770 1,874,185 +34,204 0.01% 29,556,332
2008-12-15 2008-12-11 16.788 1,839,981 +5,897 0.01% 30,888,986
2008-12-12 2008-12-10 16.991 1,834,084 +103,790 0.01% 31,163,201
2008-12-11 2008-12-09 15.940 1,730,294 +5,898 0.01% 27,580,547
2008-12-10 2008-12-08 16.737 1,724,396 -73,125 0.01% 28,860,861
2008-12-09 2008-12-05 15.397 1,797,521 +10,614 0.01% 27,676,741
2008-12-08 2008-12-04 15.431 1,786,907 -22,409 0.01% 27,573,917
2008-12-05 2008-12-03 15.194 1,809,316 -25,947 0.01% 27,490,178
2008-12-04 2008-12-02 14.465 1,835,263 +48,356 0.01% 26,546,206
2008-12-03 2008-12-01 15.465 1,786,907 +23,589 0.01% 27,634,519
2008-12-02 2008-11-28 16.211 1,763,318 -31,845 0.01% 28,585,359
2008-12-01 2008-11-27 15.211 1,795,163 +27,127 0.01% 27,305,583
2008-11-28 2008-11-26 15.685 1,768,036 +18,871 0.01% 27,732,432
2008-11-27 2008-11-25 15.601 1,749,165 -17,691 0.01% 27,288,127
2008-11-26 2008-11-24 15.041 1,766,856 -3,538 0.01% 26,575,405
2008-11-25 2008-11-21 15.262 1,770,394 -10,615 0.01% 27,018,894
2008-11-24 2008-11-20 14.600 1,781,009 +49,536 0.01% 26,003,056
2008-11-21 2008-11-19 15.397 1,731,473 -5,897 0.01% 26,659,788
2008-11-20 2008-11-18 15.092 1,737,370 +17,691 0.01% 26,220,287
2008-11-19 2008-11-17 16.109 1,719,679 +23,589 0.01% 27,702,956
2008-11-18 2008-11-14 16.279 1,696,090 -11,794 0.01% 27,610,562
2008-11-17 2008-11-13 16.075 1,707,884 +24,768 0.01% 27,455,024
2008-11-14 2008-11-12 16.635 1,683,116 +7,077 0.01% 27,998,720
2008-11-13 2008-11-11 17.127 1,676,039 +8,256 0.01% 28,705,203
2008-11-12 2008-11-10 17.737 1,667,783 -91,996 0.01% 29,581,919
2008-11-11 2008-11-07 15.906 1,759,779 -29,486 0.01% 27,990,850
2008-11-10 2008-11-06 15.092 1,789,265 +74,304 0.01% 27,003,484
2008-11-07 2008-11-05 17.703 1,714,961 +16,512 0.01% 30,360,566
2008-11-06 2008-11-04 17.771 1,698,449 -14,153 0.01% 30,183,453
2008-11-05 2008-11-03 17.466 1,712,602 +28,307 0.01% 29,912,230
2008-11-04 2008-10-31 18.653 1,684,295 +7,076 0.01% 31,417,091
2008-11-03 2008-10-30 19.501 1,677,219 -25,115 0.01% 32,707,153
2008-10-31 2008-10-29 17.229 1,702,334 -27,127 0.01% 29,328,753
2008-10-30 2008-10-28 16.347 1,729,461 -54,254 0.02% 28,271,115
2008-10-29 2008-10-27 14.753 1,783,715 +20,341 0.02% 26,314,786
2008-10-28 2008-10-24 16.449 1,763,374 -10,325 0.02% 29,004,895
2008-10-27 2008-10-23 16.788 1,773,699 -14,153 0.02% 29,776,266
2008-10-24 2008-10-22 16.364 1,787,852 +42,459 0.02% 29,255,936
2008-10-23 2008-10-21 18.314 1,745,393 -5,897 0.02% 31,964,809
2008-10-22 2008-10-20 18.212 1,751,290 -353,251 0.02% 31,894,623
2008-10-21 2008-10-17 16.618 2,104,541 +340,858 0.03% 34,973,459
2008-10-20 2008-10-16 17.805 1,763,683 +19,413 0.02% 31,402,553
2008-10-17 2008-10-15 19.670 1,744,270 +42,460 0.02% 34,310,482
2008-10-16 2008-10-14 20.417 1,701,810 +196,376 0.02% 34,745,029
2008-10-15 2008-10-13 18.890 1,505,434 -43,639 0.02% 28,438,195
2008-10-14 2008-10-10 16.296 1,549,073 -3,538 0.02% 25,243,548
2008-10-13 2008-10-09 16.788 1,552,611 -12,974 0.02% 26,064,715
2008-10-10 2008-10-08 15.363 1,565,585 -24,768 0.02% 24,052,486
2008-10-09 2008-10-06 17.127 1,590,353 +14,153 0.02% 27,237,675
2008-10-08 2008-10-03 18.856 1,576,200 +9,435 0.02% 29,721,535
2008-10-06 2008-10-02 18.823 1,566,765 +37,742 0.02% 29,490,488
2008-10-03 2008-09-30 19.636 1,529,023 -12,973 0.02% 30,024,633
2008-10-02 2008-09-29 19.060 1,541,996 -1,180 0.02% 29,390,345
2008-09-30 2008-09-26 19.331 1,543,176 +2,359 0.02% 29,831,524
2008-09-29 2008-09-25 19.196 1,540,817 +3,538 0.02% 29,576,897
2008-09-26 2008-09-24 19.535 1,537,279 +24,769 0.02% 30,030,343
2008-09-25 2008-09-23 19.772 1,512,510 +3,538 0.02% 29,905,559
2008-09-24 2008-09-22 20.383 1,508,972 -24,768 0.02% 30,756,773
2008-09-23 2008-09-19 20.586 1,533,740 +20,050 0.02% 31,573,706
2008-09-22 2008-09-18 18.789 1,513,690 -115,585 0.02% 28,440,146
2008-09-19 2008-09-17 16.957 1,629,275 +117,944 0.02% 27,628,004
2008-09-18 2008-09-16 16.872 1,511,331 -28,307 0.02% 25,499,860
2008-09-16 2008-09-11 19.467 1,539,638 -2,358 0.02% 29,971,994
2008-09-12 2008-09-10 20.450 1,541,996 +5,897 0.02% 31,534,480
2008-09-11 2008-09-09 20.959 1,536,099 +5,897 0.02% 32,195,324
2008-09-10 2008-09-08 21.230 1,530,202 -8,256 0.02% 32,486,896
2008-09-09 2008-09-05 21.027 1,538,458 -3,538 0.02% 32,349,119
2008-09-08 2008-09-04 21.298 1,541,996 -3,539 0.02% 32,841,880
2008-09-05 2008-09-03 20.891 1,545,535 +5,897 0.02% 32,288,263
2008-09-04 2008-09-02 21.095 1,539,638 -119,123 0.02% 32,478,363
2008-09-03 2008-09-01 20.484 1,658,761 +127,380 0.02% 33,978,631
2008-09-02 2008-08-29 20.925 1,531,381 -74,305 0.02% 32,044,503
2008-09-01 2008-08-28 20.756 1,605,686 +87,278 0.02% 33,327,072
2008-08-29 2008-08-27 22.384 1,518,408 -18,871 0.02% 33,987,368
2008-08-28 2008-08-26 22.248 1,537,279 +10,615 0.02% 34,201,224
2008-08-27 2008-08-25 23.944 1,526,664 -2,359 0.02% 36,553,863
2008-08-25 2008-08-20 23.130 1,529,023 +2,359 0.02% 35,365,802
2008-08-20 2008-08-18 23.910 1,526,664 +5,897 0.02% 36,502,087
2008-08-19 2008-08-15 24.045 1,520,767 -2,358 0.02% 36,567,396
2008-08-15 2008-08-13 25.097 1,523,125 +4,717 0.02% 38,225,431
2008-08-14 2008-08-12 26.216 1,518,408 -3,538 0.02% 39,806,418
2008-08-13 2008-08-11 26.318 1,521,946 -5,897 0.02% 40,054,018
2008-08-12 2008-08-08 26.284 1,527,843 +1,179 0.02% 40,157,397
2008-08-11 2008-08-07 27.064 1,526,664 +11,795 0.02% 41,317,256
2008-08-08 2008-08-05 26.521 1,514,869 +16,512 0.02% 40,176,024
2008-08-07 2008-08-04 27.539 1,498,357 -22,410 0.02% 41,262,587
2008-08-05 2008-08-01 27.946 1,520,767 -5,897 0.02% 42,498,638
2008-08-04 2008-07-31 27.437 1,526,664 -14,153 0.02% 41,886,793
2008-08-01 2008-07-30 26.996 1,540,817 -27,127 0.02% 41,595,778
2008-07-31 2008-07-29 26.046 1,567,944 -2,359 0.02% 40,839,168
2008-07-29 2008-07-25 25.978 1,570,303 +5,897 0.02% 40,794,099
2008-07-28 2008-07-24 26.860 1,564,406 +4,718 0.02% 42,020,360
2008-07-24 2008-07-22 26.962 1,559,688 -3,538 0.02% 42,052,322
2008-07-23 2008-07-21 27.606 1,563,226 -74,305 0.02% 43,155,017
2008-07-22 2008-07-18 27.165 1,637,531 -21,230 0.02% 44,484,341
2008-07-21 2008-07-17 26.657 1,658,761 -31,844 0.02% 44,217,225
2008-07-18 2008-07-16 26.114 1,690,605 -2,359 0.02% 44,148,707
2008-07-17 2008-07-15 25.538 1,692,964 -3,539 0.02% 43,234,239
2008-07-15 2008-07-11 26.182 1,696,503 -53,074 0.02% 44,417,801
2008-07-14 2008-07-10 25.605 1,749,577 +1,179 0.02% 44,798,671
2008-07-11 2008-07-09 25.572 1,748,398 -7,077 0.02% 44,709,186
2008-07-10 2008-07-08 24.418 1,755,475 -4,717 0.02% 42,865,931
2008-07-09 2008-07-07 25.300 1,760,192 +4,717 0.02% 44,533,209
2008-07-08 2008-07-04 25.334 1,755,475 -11,794 0.02% 44,473,404
2008-07-07 2008-07-03 24.825 1,767,269 -7,077 0.02% 43,873,154
2008-07-04 2008-07-02 24.893 1,774,346 -31,844 0.02% 44,169,196
2008-07-03 2008-06-30 24.554 1,806,190 -15,333 0.02% 44,349,336
2008-06-30 2008-06-26 24.249 1,821,523 +1,179 0.02% 44,169,839
2008-06-27 2008-06-25 24.724 1,820,344 -2,358 0.02% 45,005,554
2008-06-26 2008-06-24 24.113 1,822,702 -4,718 0.02% 43,951,165
2008-06-25 2008-06-23 23.910 1,827,420 -7,077 0.02% 43,693,075
2008-06-24 2008-06-20 24.486 1,834,497 -15,333 0.02% 44,919,956
2008-06-23 2008-06-19 25.198 1,849,830 +16,513 0.02% 46,612,860
2008-06-20 2008-06-18 26.284 1,833,317 -44,819 0.02% 48,186,390
2008-06-19 2008-06-17 25.911 1,878,136 -53,075 0.02% 48,663,744
2008-06-18 2008-06-16 25.097 1,931,211 -20,050 0.02% 48,467,048
2008-06-17 2008-06-13 24.724 1,951,261 -51,895 0.02% 48,242,301
2008-06-16 2008-06-12 24.317 2,003,156 -36,563 0.02% 48,710,103
2008-06-13 2008-06-11 23.910 2,039,719 -60,151 0.03% 48,769,082
2008-06-12 2008-06-10 23.604 2,099,870 +159,224 0.03% 49,566,330
2008-06-11 2008-06-06 25.741 1,940,646 -63,690 0.02% 49,954,339
2008-06-10 2008-06-05 25.707 2,004,336 -21,230 0.02% 51,525,813
2008-06-06 2008-06-04 25.775 2,025,566 +91,996 0.03% 52,208,968
2008-06-05 2008-06-03 26.928 1,933,570 +452,904 0.02% 52,067,356
2008-05-27 2008-05-23 31.337 1,480,666 -36,562 0.02% 46,399,595
2008-05-26 2008-05-22 28.013 1,517,228 -5,897 0.02% 42,502,651
2008-05-23 2008-05-21 28.454 1,523,125 -17,692 0.02% 43,339,373
2008-05-22 2008-05-20 27.979 1,540,817 +31,845 0.02% 43,111,202
2008-05-20 2008-05-16 28.454 1,508,972 -12,974 0.02% 42,936,660
2008-05-19 2008-05-15 27.979 1,521,946 +47,178 0.02% 42,583,202
2008-05-16 2008-05-14 28.386 1,474,768 +8,256 0.02% 41,863,379
2008-05-15 2008-05-13 28.386 1,466,512 +21,229 0.02% 41,629,021
2008-05-14 2008-05-09 28.692 1,445,283 -30,665 0.02% 41,467,550
2008-05-13 2008-05-08 29.380 1,475,948 +14,153 0.02% 43,363,665
2008-05-09 2008-05-07 28.556 1,461,795 +55,158 0.02% 41,742,293
2008-05-08 2008-05-06 29.346 1,406,637 +8,149 0.02% 41,278,957
2008-05-07 2008-05-05 29.415 1,398,488 +5,820 0.02% 41,135,930
2008-05-06 2008-05-02 29.174 1,392,668 +4,656 0.02% 40,629,745
2008-05-05 2008-04-30 29.002 1,388,012 -8,148 0.02% 40,255,431
2008-05-02 2008-04-29 29.105 1,396,160 -27,937 0.02% 40,635,669
2008-04-30 2008-04-28 28.349 1,424,097 +2,328 0.02% 40,372,192
2008-04-29 2008-04-25 28.178 1,421,769 +39,577 0.02% 40,061,915
2008-04-28 2008-04-24 29.518 1,382,192 -20,952 0.02% 40,799,078
2008-04-25 2008-04-23 28.693 1,403,144 +3,492 0.02% 40,260,348
2008-04-24 2008-04-22 28.487 1,399,652 +2,328 0.02% 39,871,577
2008-04-23 2008-04-21 28.693 1,397,324 -12,805 0.02% 40,093,355
2008-04-22 2008-04-18 28.178 1,410,129 +2,328 0.02% 39,733,929
2008-04-21 2008-04-17 28.727 1,407,801 -15,132 0.02% 40,442,348
2008-04-18 2008-04-16 28.178 1,422,933 +12,804 0.02% 40,094,713
2008-04-17 2008-04-15 27.696 1,410,129 +3,492 0.02% 39,055,544
2008-04-16 2008-04-14 27.387 1,406,637 -2,328 0.02% 38,523,804
2008-04-15 2008-04-11 28.006 1,408,965 -1,164 0.02% 39,459,050
2008-04-14 2008-04-10 27.628 1,410,129 +13,969 0.02% 38,958,632
2008-04-11 2008-04-09 28.109 1,396,160 +9,312 0.02% 39,244,365
2008-04-10 2008-04-08 29.037 1,386,848 -15,132 0.02% 40,269,328
2008-04-09 2008-04-07 29.071 1,401,980 -10,477 0.02% 40,756,886
2008-04-08 2008-04-03 28.349 1,412,457 +18,625 0.02% 40,042,206
2008-04-07 2008-04-02 28.659 1,393,832 -10,476 0.02% 39,945,264
2008-04-03 2008-04-01 28.040 1,404,308 -29,102 0.02% 39,376,883
2008-04-02 2008-03-31 28.143 1,433,410 +52,383 0.02% 40,340,673
2008-04-01 2008-03-28 29.071 1,381,027 +13,968 0.02% 40,147,762
2008-03-31 2008-03-27 30.136 1,367,059 +6,984 0.02% 41,197,955
2008-03-28 2008-03-26 30.445 1,360,075 -18,624 0.02% 41,408,108
2008-03-27 2008-03-25 29.621 1,378,699 -58,203 0.02% 40,838,101
2008-03-26 2008-03-20 26.975 1,436,902 +23,281 0.02% 38,760,165
2008-03-25 2008-03-19 28.487 1,413,621 +30,265 0.02% 40,269,508
2008-03-20 2008-03-18 28.418 1,383,356 +2,329 0.02% 39,312,284
2008-03-19 2008-03-17 28.040 1,381,027 +37,249 0.02% 38,724,083
2008-03-18 2008-03-14 29.380 1,343,778 -2,328 0.02% 39,480,482
2008-03-17 2008-03-13 29.311 1,346,106 +12,805 0.02% 39,456,368
2008-03-14 2008-03-12 30.927 1,333,301 -15,133 0.02% 41,234,385
2008-03-13 2008-03-11 30.480 1,348,434 -11,641 0.02% 41,100,029
2008-03-12 2008-03-10 30.583 1,360,075 -26,773 0.02% 41,595,052
2008-03-11 2008-03-07 29.827 1,386,848 -10,476 0.02% 41,365,416
2008-03-10 2008-03-06 29.586 1,397,324 -77,991 0.02% 41,341,771
2008-03-07 2008-03-05 29.208 1,475,315 +22,116 0.02% 43,091,587
2008-03-06 2008-03-04 27.181 1,453,199 +46,562 0.02% 39,499,390
2008-03-05 2008-03-03 28.590 1,406,637 +13,969 0.02% 40,215,565
2008-03-04 2008-02-29 29.449 1,392,668 +87,304 0.02% 41,012,593
2008-02-29 2008-02-27 31.373 1,305,364 +8,148 0.02% 40,953,518
2008-02-28 2008-02-26 31.030 1,297,216 -5,820 0.02% 40,252,129
2008-02-27 2008-02-25 29.896 1,303,036 -6,985 0.02% 38,955,114
2008-02-26 2008-02-22 31.373 1,310,021 -4,656 0.02% 41,099,624
2008-02-25 2008-02-21 31.442 1,314,677 +19,789 0.02% 41,336,050
2008-02-22 2008-02-20 31.579 1,294,888 +44,234 0.02% 40,891,828
2008-02-21 2008-02-19 32.920 1,250,654 +27,937 0.02% 41,171,008
2008-02-20 2008-02-18 33.641 1,222,717 +1,164 0.02% 41,133,669
2008-02-19 2008-02-15 33.401 1,221,553 -26,773 0.02% 40,800,679
2008-02-18 2008-02-14 32.507 1,248,326 -36,085 0.02% 40,579,619
2008-02-14 2008-02-12 30.961 1,284,411 +5,820 0.02% 39,766,523
2008-02-13 2008-02-11 30.927 1,278,591 +15,132 0.02% 39,542,394
2008-02-12 2008-02-06 31.717 1,263,459 -15,132 0.02% 40,072,982
2008-02-11 2008-02-04 33.057 1,278,591 -2,328 0.02% 42,266,426
2008-02-05 2008-02-01 32.645 1,280,919 -52,382 0.02% 41,815,191
2008-02-04 2008-01-31 30.892 1,333,301 -10,477 0.02% 41,188,569
2008-02-01 2008-01-30 30.927 1,343,778 -8,148 0.02% 41,558,403
2008-01-31 2008-01-29 30.411 1,351,926 -53,547 0.02% 41,113,552
2008-01-30 2008-01-28 29.552 1,405,473 +47,726 0.02% 41,534,575
2008-01-29 2008-01-25 31.030 1,357,747 -1,164 0.02% 42,130,383
2008-01-28 2008-01-24 29.002 1,358,911 -32,593 0.02% 39,411,437
2008-01-25 2008-01-23 29.277 1,391,504 -80,319 0.02% 40,739,234
2008-01-24 2008-01-22 25.428 1,471,823 +17,460 0.02% 37,426,233
2008-01-23 2008-01-21 28.384 1,454,363 +61,695 0.02% 41,280,189
2008-01-22 2008-01-18 30.583 1,392,668 +15,133 0.02% 42,591,841
2008-01-21 2008-01-17 29.964 1,377,535 +6,984 0.02% 41,276,982
2008-01-18 2008-01-16 28.521 1,370,551 -4,656 0.02% 39,089,679
2008-01-17 2008-01-15 30.033 1,375,207 -2,328 0.02% 41,301,737
2008-01-16 2008-01-14 30.995 1,377,535 +1,164 0.02% 42,697,062
2008-01-15 2008-01-11 32.095 1,376,371 -1,164 0.02% 44,174,455
2008-01-14 2008-01-10 30.102 1,377,535 -34,922 0.02% 41,466,326
2008-01-10 2008-01-08 27.490 1,412,457 +2,328 0.02% 38,828,806
2008-01-09 2008-01-07 27.559 1,410,129 +11,641 0.02% 38,861,720
2008-01-08 2008-01-04 28.487 1,398,488 +13,968 0.02% 39,838,418
2008-01-07 2008-01-03 28.315 1,384,520 -11,640 0.02% 39,202,635
2008-01-04 2008-01-02 29.758 1,396,160 -1,164 0.02% 41,547,213
2008-01-03 2007-12-31 30.755 1,397,324 +5,820 0.02% 42,974,315
2008-01-02 2007-12-27 30.892 1,391,504 -22,117 0.02% 42,986,587
2007-12-28 2007-12-24 29.827 1,413,621 -22,117 0.02% 42,163,973
2007-12-27 2007-12-20 27.490 1,435,738 -6,984 0.02% 39,468,806
2007-12-21 2007-12-19 27.387 1,442,722 -18,625 0.02% 39,512,070
2007-12-18 2007-12-14 26.459 1,461,347 +4,656 0.02% 38,666,324
2007-12-17 2007-12-13 26.872 1,456,691 +20,953 0.02% 39,143,801
2007-12-13 2007-12-11 28.178 1,435,738 +8,149 0.02% 40,455,526
2007-12-12 2007-12-10 27.318 1,427,589 -9,313 0.02% 38,999,508
2007-12-11 2007-12-07 27.662 1,436,902 +11,641 0.02% 39,747,685
2007-12-10 2007-12-06 27.765 1,425,261 +6,984 0.02% 39,572,599
2007-12-07 2007-12-05 28.074 1,418,277 +16,297 0.02% 39,817,311
2007-12-06 2007-12-04 29.174 1,401,980 -6,985 0.02% 40,901,414
2007-12-05 2007-12-03 28.624 1,408,965 +11,641 0.02% 40,330,538
2007-12-04 2007-11-30 31.064 1,397,324 -20,953 0.02% 43,406,459
2007-12-03 2007-11-29 28.899 1,418,277 -34,922 0.02% 40,986,975
2007-11-30 2007-11-28 26.631 1,453,199 -6,984 0.02% 38,700,413
2007-11-29 2007-11-27 26.253 1,460,183 +8,149 0.02% 38,334,469
2007-11-28 2007-11-26 26.769 1,452,034 -65,187 0.02% 38,868,972
2007-11-27 2007-11-23 24.673 1,517,221 -20,953 0.02% 37,433,643
2007-11-26 2007-11-22 24.054 1,538,174 +45,398 0.02% 36,999,198
2007-11-23 2007-11-21 25.222 1,492,776 +23,281 0.02% 37,651,260
2007-11-22 2007-11-20 27.147 1,469,495 -6,984 0.02% 39,891,835
2007-11-21 2007-11-19 26.322 1,476,479 -10,477 0.02% 38,863,763
2007-11-19 2007-11-15 26.425 1,486,956 +2,328 0.02% 39,292,826
2007-11-16 2007-11-14 26.528 1,484,628 -18,625 0.02% 39,384,357
2007-11-15 2007-11-13 24.982 1,503,253 +9,313 0.02% 37,553,922
2007-11-14 2007-11-12 24.776 1,493,940 +30,265 0.02% 37,013,251
2007-11-13 2007-11-09 27.112 1,463,675 +3,492 0.02% 39,683,546
2007-11-12 2007-11-08 27.765 1,460,183 -4,656 0.02% 40,542,214
2007-11-09 2007-11-07 28.246 1,464,839 -11,640 0.02% 41,376,192
2007-11-08 2007-11-06 27.147 1,476,479 +20,952 0.02% 40,081,427
2007-11-07 2007-11-05 27.696 1,455,527 +5,821 0.02% 40,312,907
2007-11-06 2007-11-02 30.205 1,449,706 -22,117 0.02% 43,788,253
2007-11-05 2007-11-01 31.751 1,471,823 -18,625 0.02% 46,732,215
2007-11-02 2007-10-31 31.992 1,490,448 -26,773 0.02% 47,682,094
2007-11-01 2007-10-30 32.301 1,517,221 -39,578 0.02% 49,007,834
2007-10-31 2007-10-29 31.579 1,556,799 -46,562 0.02% 49,162,829
2007-10-30 2007-10-26 29.243 1,603,361 -74,499 0.02% 46,886,702
2007-10-29 2007-10-25 27.834 1,677,860 -47,726 0.02% 46,701,362
2007-10-26 2007-10-24 27.250 1,725,586 -10,476 0.02% 47,021,730
2007-10-25 2007-10-23 27.559 1,736,062 -38,414 0.02% 47,844,102
2007-10-24 2007-10-22 26.288 1,774,476 +1,164 0.02% 46,646,641
2007-10-23 2007-10-18 27.628 1,773,312 +32,593 0.02% 48,992,546
2007-10-22 2007-10-17 27.181 1,740,719 +37,250 0.02% 47,314,468
2007-10-18 2007-10-16 27.387 1,703,469 +26,773 0.02% 46,653,192
2007-10-17 2007-10-15 27.662 1,676,696 -10,476 0.02% 46,380,884
2007-10-16 2007-10-12 26.769 1,687,172 +15,132 0.02% 45,163,296
2007-10-15 2007-10-11 27.765 1,672,040 -44,234 0.02% 46,424,457
2007-10-12 2007-10-10 27.387 1,716,274 -16,296 0.02% 47,003,885
2007-10-11 2007-10-09 27.593 1,732,570 -10,477 0.02% 47,807,402
2007-10-10 2007-10-08 26.803 1,743,047 +65,187 0.02% 46,718,889
2007-10-09 2007-10-05 27.662 1,677,860 +17,461 0.02% 46,413,082
2007-10-08 2007-10-04 27.044 1,660,399 +13,968 0.02% 44,903,067
2007-10-05 2007-10-03 28.178 1,646,431 -10,476 0.02% 46,392,331
2007-10-04 2007-10-02 28.762 1,656,907 -6,984 0.02% 47,655,431
2007-10-03 2007-09-28 27.628 1,663,891 -40,742 0.02% 45,969,495
2007-10-02 2007-09-27 27.353 1,704,633 -55,874 0.02% 46,626,495
2007-09-28 2007-09-25 25.016 1,760,507 -32,594 0.02% 44,041,078
2007-09-27 2007-09-24 23.848 1,793,101 -6,984 0.02% 42,761,510
2007-09-25 2007-09-21 23.367 1,800,085 -10,476 0.02% 42,062,079
2007-09-24 2007-09-20 23.401 1,810,561 +31,429 0.02% 42,369,085
2007-09-21 2007-09-19 24.226 1,779,132 -8,149 0.02% 43,100,876
2007-09-20 2007-09-18 23.229 1,787,281 +38,414 0.02% 41,517,228
2007-09-19 2007-09-17 23.607 1,748,867 +12,805 0.02% 41,285,955
2007-09-18 2007-09-14 23.917 1,736,062 -6,985 0.02% 41,520,567
2007-09-17 2007-09-13 23.848 1,743,047 +3,492 0.02% 41,567,832
2007-09-14 2007-09-12 23.882 1,739,555 -19,788 0.02% 41,544,332
2007-09-13 2007-09-11 23.023 1,759,343 +5,820 0.02% 40,505,512
2007-09-12 2007-09-10 23.676 1,753,523 +44,234 0.02% 41,516,382
2007-09-11 2007-09-07 24.569 1,709,289 +30,265 0.02% 41,996,234
2007-09-10 2007-09-06 25.806 1,679,024 -12,805 0.02% 43,329,697
2007-09-07 2007-09-05 25.463 1,691,829 -11,640 0.02% 43,078,789
2007-09-06 2007-09-04 24.947 1,703,469 +2,328 0.02% 42,497,136
2007-09-05 2007-09-03 24.947 1,701,141 -13,968 0.02% 42,439,059
2007-09-04 2007-08-31 25.016 1,715,109 -17,461 0.02% 42,905,396
2007-09-03 2007-08-30 24.535 1,732,570 -25,609 0.02% 42,508,699
2007-08-31 2007-08-29 24.157 1,758,179 -15,133 0.02% 42,472,441
2007-08-30 2007-08-28 23.882 1,773,312 -13,969 0.02% 42,350,522
2007-08-29 2007-08-27 24.569 1,787,281 -32,593 0.02% 43,912,452
2007-08-28 2007-08-24 23.504 1,819,874 -74,499 0.02% 42,774,627
2007-08-27 2007-08-23 23.023 1,894,373 -22,117 0.03% 43,614,320
2007-08-24 2007-08-22 21.923 1,916,490 -5,820 0.03% 42,016,130
2007-08-23 2007-08-21 21.339 1,922,310 -10,477 0.03% 41,020,773
2007-08-22 2007-08-20 20.893 1,932,787 +15,133 0.03% 40,380,936
2007-08-21 2007-08-17 19.587 1,917,654 -6,984 0.03% 37,560,721
2007-08-20 2007-08-16 20.068 1,924,638 -3,492 0.03% 38,623,419
2007-08-17 2007-08-15 20.893 1,928,130 +30,265 0.03% 40,283,640
2007-08-16 2007-08-14 21.923 1,897,865 -24,445 0.03% 41,607,805
2007-08-15 2007-08-13 21.339 1,922,310 -23,281 0.03% 41,020,773
2007-08-14 2007-08-10 20.824 1,945,591 +8,148 0.03% 40,514,733
2007-08-13 2007-08-09 22.061 1,937,443 +12,805 0.03% 42,741,796
2007-08-10 2007-08-08 21.958 1,924,638 -20,953 0.03% 42,260,898
2007-08-09 2007-08-07 21.408 1,945,591 +20,953 0.03% 41,651,285
2007-08-08 2007-08-06 21.545 1,924,638 -12,805 0.03% 41,467,266
2007-08-07 2007-08-03 22.954 1,937,443 -3,492 0.03% 44,472,773
2007-08-06 2007-08-02 22.817 1,940,935 +36,086 0.03% 44,286,145
2007-08-03 2007-08-01 23.539 1,904,849 +43,069 0.03% 44,837,350
2007-08-02 2007-07-31 24.295 1,861,780 -11,640 0.03% 45,231,041
2007-08-01 2007-07-30 23.882 1,873,420 -4,656 0.03% 44,741,317
2007-07-31 2007-07-27 23.229 1,878,076 +27,937 0.03% 43,626,329
2007-07-30 2007-07-26 24.501 1,850,139 -5,820 0.03% 45,329,685
2007-07-27 2007-07-25 24.879 1,855,959 -2,328 0.03% 46,173,815
2007-07-26 2007-07-24 24.569 1,858,287 -6,985 0.03% 45,657,028
2007-07-25 2007-07-23 24.363 1,865,272 -2,328 0.03% 45,444,070
2007-07-24 2007-07-20 24.569 1,867,600 -160,639 0.03% 45,885,843
2007-07-23 2007-07-19 23.985 2,028,239 -5,820 0.03% 48,647,818
2007-07-20 2007-07-18 24.123 2,034,059 -43,070 0.03% 49,066,996
2007-07-19 2007-07-17 23.951 2,077,129 -43,069 0.03% 49,749,080
2007-07-18 2007-07-16 23.676 2,120,198 -15,133 0.03% 50,197,773
2007-07-17 2007-07-13 23.607 2,135,331 -24,445 0.03% 50,409,310
2007-07-16 2007-07-12 23.126 2,159,776 +17,461 0.03% 49,947,365
2007-07-13 2007-07-11 22.542 2,142,315 +24,445 0.03% 48,292,087
2007-07-12 2007-07-10 23.161 2,117,870 -1,164 0.03% 49,051,016
2007-07-11 2007-07-09 23.195 2,119,034 +2,328 0.03% 49,150,791
2007-07-10 2007-07-06 22.748 2,116,706 +25,609 0.03% 48,151,225
2007-07-09 2007-07-05 23.023 2,091,097 -2,328 0.03% 48,143,515
2007-07-06 2007-07-04 23.539 2,093,425 +29,101 0.03% 49,276,152
2007-07-05 2007-07-03 24.020 2,064,324 -15,133 0.03% 49,584,261
2007-07-03 2007-06-28 23.435 2,079,457 -12,804 0.03% 48,732,998
2007-06-29 2007-06-27 22.714 2,092,261 +2,328 0.03% 47,523,250
2007-06-28 2007-06-26 22.851 2,089,933 -4,656 0.03% 47,757,636
2007-06-27 2007-06-25 22.611 2,094,589 -6,985 0.03% 47,360,199
2007-06-26 2007-06-22 22.851 2,101,574 0.03% 48,023,647

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top