History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 1,594,000 | +0 | 0.01% | 14,266,300 |
| 2025-10-13 | 2025-10-09 | 8.830 | 1,594,000 | +0 | 0.01% | 14,075,020 |
| 2025-10-10 | 2025-10-08 | 8.760 | 1,594,000 | -6,000 | 0.01% | 13,963,440 |
| 2025-10-08 | 2025-10-03 | 8.890 | 1,600,000 | -4,000 | 0.01% | 14,224,000 |
| 2025-10-06 | 2025-10-02 | 8.950 | 1,604,000 | +4,000 | 0.01% | 14,355,800 |
| 2025-10-02 | 2025-09-29 | 8.830 | 1,600,000 | +6,000 | 0.01% | 14,128,000 |
| 2025-09-30 | 2025-09-26 | 8.820 | 1,594,000 | +2,000 | 0.01% | 14,059,080 |
| 2025-09-29 | 2025-09-25 | 8.950 | 1,592,000 | +16,000 | 0.01% | 14,248,400 |
| 2025-09-26 | 2025-09-24 | 9.110 | 1,576,000 | -4,000 | 0.01% | 14,357,360 |
| 2025-09-25 | 2025-09-23 | 9.160 | 1,580,000 | +26,000 | 0.01% | 14,472,800 |
| 2025-09-22 | 2025-09-18 | 9.720 | 1,554,000 | +12,000 | 0.01% | 15,104,880 |
| 2025-09-19 | 2025-09-17 | 9.850 | 1,542,000 | -12,000 | 0.01% | 15,188,700 |
| 2025-09-18 | 2025-09-16 | 9.740 | 1,554,000 | +2,000 | 0.01% | 15,135,960 |
| 2025-09-17 | 2025-09-15 | 9.710 | 1,552,000 | -4,000 | 0.01% | 15,069,920 |
| 2025-09-16 | 2025-09-12 | 9.840 | 1,556,000 | -4,000 | 0.01% | 15,311,040 |
| 2025-09-15 | 2025-09-11 | 9.870 | 1,560,000 | +8,000 | 0.01% | 15,397,200 |
| 2025-09-12 | 2025-09-10 | 9.840 | 1,552,000 | -2,000 | 0.01% | 15,271,680 |
| 2025-09-11 | 2025-09-09 | 9.620 | 1,554,000 | -6,000 | 0.01% | 14,949,480 |
| 2025-09-10 | 2025-09-08 | 9.570 | 1,560,000 | +8,000 | 0.01% | 14,929,200 |
| 2025-09-09 | 2025-09-05 | 9.440 | 1,552,000 | +4,000 | 0.01% | 14,650,880 |
| 2025-09-08 | 2025-09-04 | 9.360 | 1,548,000 | -6,000 | 0.01% | 14,489,280 |
| 2025-09-05 | 2025-09-03 | 9.300 | 1,554,000 | -4,000 | 0.01% | 14,452,200 |
| 2025-09-04 | 2025-09-02 | 9.370 | 1,558,000 | +24,000 | 0.01% | 14,598,460 |
| 2025-09-03 | 2025-09-01 | 10.123 | 1,534,000 | -6,000 | 0.01% | 15,528,217 |
| 2025-09-02 | 2025-08-29 | 10.226 | 1,540,000 | +70,392 | 0.01% | 15,748,025 |
| 2025-09-01 | 2025-08-28 | 10.205 | 1,469,608 | +7,745 | 0.00% | 14,997,837 |
| 2025-08-29 | 2025-08-27 | 10.123 | 1,461,863 | +15,490 | 0.00% | 14,797,996 |
| 2025-08-28 | 2025-08-26 | 10.381 | 1,446,373 | +1,936 | 0.00% | 15,014,696 |
| 2025-08-27 | 2025-08-25 | 10.753 | 1,444,437 | -1,936 | 0.00% | 15,531,718 |
| 2025-08-26 | 2025-08-22 | 10.742 | 1,446,373 | +27,107 | 0.00% | 15,537,596 |
| 2025-08-22 | 2025-08-20 | 10.350 | 1,419,266 | +3,872 | 0.00% | 14,689,320 |
| 2025-08-19 | 2025-08-15 | 10.526 | 1,415,394 | -23,234 | 0.00% | 14,897,785 |
| 2025-08-18 | 2025-08-14 | 10.608 | 1,438,628 | -11,618 | 0.00% | 15,261,215 |
| 2025-08-15 | 2025-08-13 | 10.598 | 1,450,246 | -29,044 | 0.00% | 15,369,481 |
| 2025-08-13 | 2025-08-11 | 10.443 | 1,479,290 | -13,553 | 0.00% | 15,448,085 |
| 2025-08-12 | 2025-08-08 | 10.236 | 1,492,843 | +36,788 | 0.01% | 15,281,218 |
| 2025-08-11 | 2025-08-07 | 9.999 | 1,456,055 | -5,808 | 0.00% | 14,558,724 |
| 2025-08-08 | 2025-08-06 | 10.009 | 1,461,863 | +1,936 | 0.00% | 14,631,896 |
| 2025-08-07 | 2025-08-05 | 9.957 | 1,459,927 | -42,597 | 0.00% | 14,537,119 |
| 2025-08-06 | 2025-08-04 | 9.957 | 1,502,524 | +1,936 | 0.01% | 14,961,275 |
| 2025-08-05 | 2025-08-01 | 9.947 | 1,500,588 | +5,809 | 0.01% | 14,926,498 |
| 2025-08-04 | 2025-07-31 | 10.081 | 1,494,779 | -1,937 | 0.01% | 15,069,435 |
| 2025-07-30 | 2025-07-28 | 9.895 | 1,496,716 | +9,681 | 0.01% | 14,810,683 |
| 2025-07-29 | 2025-07-25 | 9.761 | 1,487,035 | -11,617 | 0.01% | 14,515,205 |
| 2025-07-28 | 2025-07-24 | 9.792 | 1,498,652 | -1,936 | 0.01% | 14,675,040 |
| 2025-07-25 | 2025-07-23 | 9.751 | 1,500,588 | +77,449 | 0.01% | 14,631,998 |
| 2025-07-24 | 2025-07-22 | 9.699 | 1,423,139 | +23,235 | 0.00% | 13,803,305 |
| 2025-07-23 | 2025-07-21 | 9.606 | 1,399,904 | -3,872 | 0.00% | 13,447,804 |
| 2025-07-22 | 2025-07-18 | 9.689 | 1,403,776 | +17,426 | 0.00% | 13,600,999 |
| 2025-07-21 | 2025-07-17 | 9.544 | 1,386,350 | +3,873 | 0.00% | 13,231,681 |
| 2025-07-18 | 2025-07-16 | 9.699 | 1,382,477 | -7,745 | 0.00% | 13,408,916 |
| 2025-07-15 | 2025-07-11 | 9.420 | 1,390,222 | +19,362 | 0.00% | 13,096,317 |
| 2025-07-14 | 2025-07-10 | 9.400 | 1,370,860 | -96,812 | 0.00% | 12,885,601 |
| 2025-07-11 | 2025-07-09 | 9.420 | 1,467,672 | +11,617 | 0.00% | 13,825,919 |
| 2025-07-10 | 2025-07-08 | 9.472 | 1,456,055 | -38,724 | 0.00% | 13,791,684 |
| 2025-07-04 | 2025-07-02 | 9.679 | 1,494,779 | -7,745 | 0.01% | 14,467,275 |
| 2025-07-03 | 2025-06-30 | 9.606 | 1,502,524 | +38,724 | 0.01% | 14,433,596 |
| 2025-07-02 | 2025-06-27 | 9.555 | 1,463,800 | +1,937 | 0.00% | 13,986,004 |
| 2025-06-27 | 2025-06-25 | 9.617 | 1,461,863 | -238,158 | 0.00% | 14,058,097 |
| 2025-06-26 | 2025-06-24 | 9.658 | 1,700,021 | +238,158 | 0.01% | 16,418,598 |
| 2025-06-25 | 2025-06-23 | 9.503 | 1,461,863 | -242,031 | 0.00% | 13,891,997 |
| 2025-06-23 | 2025-06-19 | 9.503 | 1,703,894 | +17,426 | 0.01% | 16,192,003 |
| 2025-06-20 | 2025-06-18 | 9.761 | 1,686,468 | +5,809 | 0.01% | 16,461,905 |
| 2025-06-19 | 2025-06-17 | 9.978 | 1,680,659 | -29,043 | 0.01% | 16,769,762 |
| 2025-06-18 | 2025-06-16 | 10.030 | 1,709,702 | -19,363 | 0.01% | 17,147,856 |
| 2025-06-17 | 2025-06-13 | 9.782 | 1,729,065 | +56,151 | 0.01% | 16,913,421 |
| 2025-06-16 | 2025-06-12 | 9.668 | 1,672,914 | +147,155 | 0.01% | 16,174,082 |
| 2025-06-13 | 2025-06-11 | 9.813 | 1,525,759 | +7,745 | 0.01% | 14,971,996 |
| 2025-06-11 | 2025-06-09 | 9.875 | 1,518,014 | -13,554 | 0.01% | 14,990,076 |
| 2025-06-10 | 2025-06-06 | 9.596 | 1,531,568 | -9,681 | 0.01% | 14,696,779 |
| 2025-06-09 | 2025-06-05 | 9.524 | 1,541,249 | -5,809 | 0.01% | 14,678,237 |
| 2025-06-06 | 2025-06-04 | 9.369 | 1,547,058 | +15,490 | 0.01% | 14,493,860 |
| 2025-06-05 | 2025-06-03 | 9.930 | 1,531,568 | -21,299 | 0.01% | 15,208,443 |
| 2025-06-04 | 2025-06-02 | 9.856 | 1,552,867 | -17,617 | 0.01% | 15,305,599 |
| 2025-06-03 | 2025-05-30 | 9.941 | 1,570,484 | -7,605 | 0.01% | 15,611,398 |
| 2025-05-30 | 2025-05-28 | 10.172 | 1,578,089 | -20,915 | 0.01% | 16,052,196 |
| 2025-05-29 | 2025-05-27 | 10.277 | 1,599,004 | +13,309 | 0.01% | 16,433,142 |
| 2025-05-28 | 2025-05-26 | 10.046 | 1,585,695 | -262,381 | 0.01% | 15,929,403 |
| 2025-05-27 | 2025-05-23 | 10.098 | 1,848,076 | +207,243 | 0.01% | 18,662,402 |
| 2025-05-26 | 2025-05-22 | 9.919 | 1,640,833 | -22,815 | 0.01% | 16,276,183 |
| 2025-05-23 | 2025-05-21 | 9.909 | 1,663,648 | -13,310 | 0.01% | 16,484,995 |
| 2025-05-22 | 2025-05-20 | 9.898 | 1,676,958 | -11,408 | 0.01% | 16,599,243 |
| 2025-05-21 | 2025-05-19 | 9.741 | 1,688,366 | -45,631 | 0.01% | 16,445,764 |
| 2025-05-20 | 2025-05-16 | 9.351 | 1,733,997 | -7,605 | 0.01% | 16,215,360 |
| 2025-05-19 | 2025-05-15 | 9.194 | 1,741,602 | +13,309 | 0.01% | 16,011,677 |
| 2025-05-16 | 2025-05-14 | 8.983 | 1,728,293 | +58,941 | 0.01% | 15,525,719 |
| 2025-05-15 | 2025-05-13 | 8.994 | 1,669,352 | +13,309 | 0.01% | 15,013,796 |
| 2025-05-14 | 2025-05-12 | 9.394 | 1,656,043 | -3,803 | 0.01% | 15,556,058 |
| 2025-05-13 | 2025-05-09 | 9.225 | 1,659,846 | +1,901 | 0.01% | 15,312,421 |
| 2025-05-12 | 2025-05-08 | 9.299 | 1,657,945 | -15,210 | 0.01% | 15,416,964 |
| 2025-05-07 | 2025-05-02 | 9.330 | 1,673,155 | +3,803 | 0.01% | 15,611,200 |
| 2025-05-06 | 2025-04-30 | 9.341 | 1,669,352 | +26,618 | 0.01% | 15,593,276 |
| 2025-04-30 | 2025-04-28 | 9.246 | 1,642,734 | -9,507 | 0.01% | 15,189,120 |
| 2025-04-29 | 2025-04-25 | 9.141 | 1,652,241 | -24,717 | 0.01% | 15,103,224 |
| 2025-04-28 | 2025-04-24 | 9.152 | 1,676,958 | +7,606 | 0.01% | 15,346,803 |
| 2025-04-25 | 2025-04-23 | 8.983 | 1,669,352 | +1,901 | 0.01% | 14,996,236 |
| 2025-04-22 | 2025-04-16 | 9.141 | 1,667,451 | +5,704 | 0.01% | 15,242,259 |
| 2025-04-16 | 2025-04-14 | 9.141 | 1,661,747 | +1,901 | 0.01% | 15,190,119 |
| 2025-04-15 | 2025-04-11 | 9.120 | 1,659,846 | +9,507 | 0.01% | 15,137,821 |
| 2025-04-14 | 2025-04-10 | 9.120 | 1,650,339 | -11,408 | 0.01% | 15,051,117 |
| 2025-04-11 | 2025-04-09 | 8.941 | 1,661,747 | -15,211 | 0.01% | 14,857,999 |
| 2025-04-10 | 2025-04-08 | 8.720 | 1,676,958 | +11,408 | 0.01% | 14,623,563 |
| 2025-04-09 | 2025-04-07 | 8.373 | 1,665,550 | -58,940 | 0.01% | 13,945,922 |
| 2025-04-08 | 2025-04-03 | 9.562 | 1,724,490 | -1,902 | 0.01% | 16,489,255 |
| 2025-04-07 | 2025-04-02 | 9.425 | 1,726,392 | -119,782 | 0.01% | 16,271,362 |
| 2025-04-03 | 2025-04-01 | 9.215 | 1,846,174 | -57,040 | 0.01% | 17,011,916 |
| 2025-04-02 | 2025-03-31 | 9.141 | 1,903,214 | +19,013 | 0.01% | 17,397,381 |
| 2025-04-01 | 2025-03-28 | 9.078 | 1,884,201 | +1,902 | 0.01% | 17,104,662 |
| 2025-03-31 | 2025-03-27 | 9.152 | 1,882,299 | +13,309 | 0.01% | 17,225,996 |
| 2025-03-28 | 2025-03-26 | 8.931 | 1,868,990 | +3,802 | 0.01% | 16,691,338 |
| 2025-03-27 | 2025-03-25 | 8.868 | 1,865,188 | +5,704 | 0.01% | 16,539,663 |
| 2025-03-26 | 2025-03-24 | 9.173 | 1,859,484 | +165,415 | 0.01% | 17,056,323 |
| 2025-03-25 | 2025-03-21 | 9.404 | 1,694,069 | +28,519 | 0.01% | 15,931,076 |
| 2025-03-24 | 2025-03-20 | 9.362 | 1,665,550 | +9,507 | 0.01% | 15,592,802 |
| 2025-03-21 | 2025-03-19 | 9.635 | 1,656,043 | -39,928 | 0.01% | 15,956,718 |
| 2025-03-20 | 2025-03-18 | 10.088 | 1,695,971 | -47,533 | 0.01% | 17,108,562 |
| 2025-03-19 | 2025-03-17 | 9.604 | 1,743,504 | +20,915 | 0.01% | 16,744,424 |
| 2025-03-18 | 2025-03-14 | 9.709 | 1,722,589 | -13,309 | 0.01% | 16,724,758 |
| 2025-03-17 | 2025-03-13 | 9.583 | 1,735,898 | +26,618 | 0.01% | 16,634,857 |
| 2025-03-14 | 2025-03-12 | 9.530 | 1,709,280 | +17,112 | 0.01% | 16,289,880 |
| 2025-03-13 | 2025-03-11 | 9.888 | 1,692,168 | -20,915 | 0.01% | 16,731,998 |
| 2025-03-12 | 2025-03-10 | 9.919 | 1,713,083 | +1,902 | 0.01% | 16,992,864 |
| 2025-03-11 | 2025-03-07 | 10.435 | 1,711,181 | -281,395 | 0.01% | 17,855,997 |
| 2025-03-10 | 2025-03-06 | 10.309 | 1,992,576 | +26,619 | 0.01% | 20,540,805 |
| 2025-03-07 | 2025-03-05 | 10.098 | 1,965,957 | +32,322 | 0.01% | 19,852,798 |
| 2025-03-06 | 2025-03-04 | 9.667 | 1,933,635 | +3,803 | 0.01% | 18,692,461 |
| 2025-03-05 | 2025-03-03 | 9.951 | 1,929,832 | +102,671 | 0.01% | 19,203,798 |
| 2025-03-04 | 2025-02-28 | 9.962 | 1,827,161 | +5,704 | 0.01% | 18,201,336 |
| 2025-03-03 | 2025-02-27 | 10.004 | 1,821,457 | +140,697 | 0.01% | 18,221,156 |
| 2025-02-28 | 2025-02-26 | 10.540 | 1,680,760 | +119,782 | 0.01% | 17,715,357 |
| 2025-02-27 | 2025-02-25 | 10.624 | 1,560,978 | +171,119 | 0.01% | 16,584,204 |
| 2025-02-26 | 2025-02-24 | 11.003 | 1,389,859 | -13,310 | 0.00% | 15,292,515 |
| 2025-02-25 | 2025-02-21 | 11.382 | 1,403,169 | -328,927 | 0.00% | 15,970,324 |
| 2025-02-24 | 2025-02-20 | 9.835 | 1,732,096 | -397,374 | 0.01% | 17,035,703 |
| 2025-02-21 | 2025-02-19 | 9.741 | 2,129,470 | +287,098 | 0.01% | 20,742,400 |
| 2025-02-20 | 2025-02-18 | 9.467 | 1,842,372 | -79,855 | 0.01% | 17,442,001 |
| 2025-02-19 | 2025-02-17 | 9.330 | 1,922,227 | -173,019 | 0.01% | 17,935,140 |
| 2025-02-18 | 2025-02-14 | 8.668 | 2,095,246 | +28,519 | 0.01% | 18,160,956 |
| 2025-02-17 | 2025-02-13 | 8.205 | 2,066,727 | -218,651 | 0.01% | 16,957,202 |
| 2025-02-14 | 2025-02-12 | 8.247 | 2,285,378 | -977,274 | 0.01% | 18,847,363 |
| 2025-02-13 | 2025-02-11 | 8.047 | 3,262,652 | +15,210 | 0.01% | 26,254,797 |
| 2025-02-12 | 2025-02-10 | 7.952 | 3,247,442 | +452,513 | 0.01% | 25,824,961 |
| 2025-02-11 | 2025-02-07 | 7.784 | 2,794,929 | +513,354 | 0.01% | 21,755,997 |
| 2025-02-10 | 2025-02-06 | 7.563 | 2,281,575 | -76,053 | 0.01% | 17,256,000 |
| 2025-02-07 | 2025-02-05 | 7.521 | 2,357,628 | +38,027 | 0.01% | 17,732,003 |
| 2025-02-06 | 2025-02-04 | 7.668 | 2,319,601 | +36,125 | 0.01% | 17,787,598 |
| 2025-02-04 | 2025-01-28 | 7.458 | 2,283,476 | +19,013 | 0.01% | 17,030,177 |
| 2025-02-03 | 2025-01-24 | 7.469 | 2,264,463 | +64,644 | 0.01% | 16,912,198 |
| 2025-01-27 | 2025-01-23 | 7.395 | 2,199,819 | -3,802 | 0.01% | 16,267,423 |
| 2025-01-24 | 2025-01-22 | 7.479 | 2,203,621 | +13,309 | 0.01% | 16,480,978 |
| 2025-01-23 | 2025-01-21 | 7.374 | 2,190,312 | +3,803 | 0.01% | 16,151,040 |
| 2025-01-21 | 2025-01-17 | 7.616 | 2,186,509 | -13,310 | 0.01% | 16,651,997 |
| 2025-01-17 | 2025-01-15 | 7.605 | 2,199,819 | -7,605 | 0.01% | 16,730,223 |
| 2025-01-15 | 2025-01-13 | 7.490 | 2,207,424 | -11,408 | 0.01% | 16,532,641 |
| 2025-01-14 | 2025-01-10 | 7.521 | 2,218,832 | +38,027 | 0.01% | 16,688,102 |
| 2025-01-13 | 2025-01-09 | 7.616 | 2,180,805 | -7,606 | 0.01% | 16,608,556 |
| 2025-01-10 | 2025-01-08 | 7.658 | 2,188,411 | -22,815 | 0.01% | 16,758,562 |
| 2025-01-09 | 2025-01-07 | 7.595 | 2,211,226 | -64,645 | 0.01% | 16,793,716 |
| 2025-01-08 | 2025-01-06 | 7.595 | 2,275,871 | -51,336 | 0.01% | 17,284,679 |
| 2025-01-06 | 2025-01-02 | 7.595 | 2,327,207 | -57,039 | 0.01% | 17,674,563 |
| 2025-01-03 | 2024-12-31 | 7.774 | 2,384,246 | -28,520 | 0.01% | 18,534,121 |
| 2025-01-02 | 2024-12-27 | 7.753 | 2,412,766 | -30,421 | 0.01% | 18,705,063 |
| 2024-12-30 | 2024-12-24 | 7.732 | 2,443,187 | -15,210 | 0.01% | 18,889,503 |
| 2024-12-27 | 2024-12-20 | 7.521 | 2,458,397 | -5,704 | 0.01% | 18,489,899 |
| 2024-12-23 | 2024-12-19 | 7.584 | 2,464,101 | -36,125 | 0.01% | 18,688,320 |
| 2024-12-20 | 2024-12-18 | 7.500 | 2,500,226 | -32,322 | 0.01% | 18,751,900 |
| 2024-12-19 | 2024-12-17 | 7.384 | 2,532,548 | -5,704 | 0.01% | 18,701,278 |
| 2024-12-18 | 2024-12-16 | 7.290 | 2,538,252 | +1,901 | 0.01% | 18,503,098 |
| 2024-12-17 | 2024-12-13 | 7.100 | 2,536,351 | +34,224 | 0.01% | 18,009,000 |
| 2024-12-13 | 2024-12-11 | 7.121 | 2,502,127 | -15,211 | 0.01% | 17,818,638 |
| 2024-12-12 | 2024-12-10 | 7.058 | 2,517,338 | +64,645 | 0.01% | 17,768,081 |
| 2024-12-11 | 2024-12-09 | 7.174 | 2,452,693 | +3,802 | 0.01% | 17,595,599 |
| 2024-12-10 | 2024-12-06 | 7.006 | 2,448,891 | -32,322 | 0.01% | 17,156,163 |
| 2024-12-06 | 2024-12-04 | 6.943 | 2,481,213 | -32,322 | 0.01% | 17,226,001 |
| 2024-12-05 | 2024-12-03 | 6.837 | 2,513,535 | -20,915 | 0.01% | 17,185,999 |
| 2024-12-04 | 2024-12-02 | 6.785 | 2,534,450 | -64,644 | 0.01% | 17,195,703 |
| 2024-12-03 | 2024-11-29 | 6.816 | 2,599,094 | +36,125 | 0.01% | 17,716,318 |
| 2024-11-29 | 2024-11-27 | 6.900 | 2,562,969 | +76,052 | 0.01% | 17,685,758 |
| 2024-11-27 | 2024-11-25 | 6.764 | 2,486,917 | -85,559 | 0.01% | 16,820,881 |
| 2024-11-26 | 2024-11-22 | 6.806 | 2,572,476 | -1,901 | 0.01% | 17,507,821 |
| 2024-11-21 | 2024-11-19 | 6.995 | 2,574,377 | -19,013 | 0.01% | 18,008,199 |
| 2024-11-20 | 2024-11-18 | 7.090 | 2,593,390 | +5,704 | 0.01% | 18,386,718 |
| 2024-11-19 | 2024-11-15 | 7.058 | 2,587,686 | -28,520 | 0.01% | 18,264,617 |
| 2024-11-18 | 2024-11-14 | 6.827 | 2,616,206 | -123,585 | 0.01% | 17,860,480 |
| 2024-11-15 | 2024-11-13 | 6.837 | 2,739,791 | +68,447 | 0.01% | 18,732,997 |
| 2024-11-14 | 2024-11-12 | 6.606 | 2,671,344 | +161,611 | 0.01% | 17,646,799 |
| 2024-11-13 | 2024-11-11 | 6.732 | 2,509,733 | +1,902 | 0.01% | 16,896,003 |
| 2024-11-12 | 2024-11-08 | 6.827 | 2,507,831 | +38,026 | 0.01% | 17,120,618 |
| 2024-11-11 | 2024-11-07 | 6.974 | 2,469,805 | +171,118 | 0.01% | 17,224,740 |
| 2024-11-08 | 2024-11-06 | 7.006 | 2,298,687 | -9,506 | 0.01% | 16,103,881 |
| 2024-11-07 | 2024-11-05 | 7.142 | 2,308,193 | +108,374 | 0.01% | 16,486,117 |
| 2024-10-31 | 2024-10-29 | 7.027 | 2,199,819 | -76,052 | 0.01% | 15,457,523 |
| 2024-10-30 | 2024-10-28 | 7.090 | 2,275,871 | +5,704 | 0.01% | 16,135,559 |
| 2024-10-29 | 2024-10-25 | 7.185 | 2,270,167 | +152,105 | 0.01% | 16,310,039 |
| 2024-10-28 | 2024-10-24 | 7.342 | 2,118,062 | +64,644 | 0.01% | 15,551,439 |
| 2024-10-25 | 2024-10-23 | 7.511 | 2,053,418 | -45,631 | 0.01% | 15,422,403 |
| 2024-10-24 | 2024-10-22 | 7.216 | 2,099,049 | -15,211 | 0.01% | 15,146,880 |
| 2024-10-23 | 2024-10-21 | 7.206 | 2,114,260 | +57,040 | 0.01% | 15,234,403 |
| 2024-10-22 | 2024-10-18 | 7.290 | 2,057,220 | +1,901 | 0.01% | 14,996,519 |
| 2024-10-21 | 2024-10-17 | 7.079 | 2,055,319 | +5,704 | 0.01% | 14,550,261 |
| 2024-10-18 | 2024-10-16 | 7.227 | 2,049,615 | -28,520 | 0.01% | 14,811,721 |
| 2024-10-17 | 2024-10-15 | 7.142 | 2,078,135 | +85,559 | 0.01% | 14,842,943 |
| 2024-10-16 | 2024-10-14 | 7.321 | 1,992,576 | -214,848 | 0.01% | 14,588,163 |
| 2024-10-15 | 2024-10-10 | 7.311 | 2,207,424 | +9,507 | 0.01% | 16,137,901 |
| 2024-10-14 | 2024-10-09 | 7.069 | 2,197,917 | -182,526 | 0.01% | 15,536,638 |
| 2024-10-10 | 2024-10-08 | 7.163 | 2,380,443 | +384,065 | 0.01% | 17,052,238 |
| 2024-10-09 | 2024-10-07 | 8.068 | 1,996,378 | +108,375 | 0.01% | 16,106,999 |
| 2024-10-08 | 2024-10-04 | 7.416 | 1,888,003 | +13,309 | 0.01% | 14,001,297 |
| 2024-10-07 | 2024-10-03 | 7.174 | 1,874,694 | -9,507 | 0.01% | 13,449,039 |
| 2024-10-04 | 2024-10-02 | 7.300 | 1,884,201 | +155,908 | 0.01% | 13,755,082 |
| 2024-10-03 | 2024-09-30 | 7.016 | 1,728,293 | -36,125 | 0.01% | 12,126,059 |
| 2024-10-02 | 2024-09-27 | 6.943 | 1,764,418 | +7,605 | 0.01% | 12,249,600 |
| 2024-09-30 | 2024-09-26 | 6.827 | 1,756,813 | +11,408 | 0.01% | 11,993,521 |
| 2024-09-27 | 2024-09-25 | 7.153 | 1,745,405 | +11,408 | 0.01% | 12,484,801 |
| 2024-09-26 | 2024-09-24 | 7.048 | 1,733,997 | -3,803 | 0.01% | 12,220,800 |
| 2024-09-25 | 2024-09-23 | 6.743 | 1,737,800 | +1,902 | 0.01% | 11,717,482 |
| 2024-09-23 | 2024-09-19 | 6.648 | 1,735,898 | +9,506 | 0.01% | 11,540,318 |
| 2024-09-20 | 2024-09-17 | 6.606 | 1,726,392 | +7,605 | 0.01% | 11,404,481 |
| 2024-09-17 | 2024-09-13 | 6.480 | 1,718,787 | -1,901 | 0.01% | 11,137,283 |
| 2024-09-13 | 2024-09-11 | 6.469 | 1,720,688 | -5,704 | 0.01% | 11,131,501 |
| 2024-09-12 | 2024-09-10 | 6.543 | 1,726,392 | -9,506 | 0.01% | 11,295,521 |
| 2024-09-04 | 2024-09-02 | 7.313 | 1,735,898 | +70,486 | 0.01% | 12,694,895 |
| 2024-09-03 | 2024-08-30 | 7.302 | 1,665,412 | +3,648 | 0.01% | 12,161,160 |
| 2024-09-02 | 2024-08-29 | 7.193 | 1,661,764 | +9,121 | 0.01% | 11,952,321 |
| 2024-08-30 | 2024-08-28 | 7.247 | 1,652,643 | +5,472 | 0.01% | 11,977,318 |
| 2024-08-27 | 2024-08-23 | 7.280 | 1,647,171 | -18,241 | 0.01% | 11,991,841 |
| 2024-08-23 | 2024-08-21 | 7.225 | 1,665,412 | +36,482 | 0.01% | 12,033,340 |
| 2024-08-22 | 2024-08-20 | 7.193 | 1,628,930 | -1,824 | 0.01% | 11,716,161 |
| 2024-08-14 | 2024-08-12 | 6.546 | 1,630,754 | +14,593 | 0.01% | 10,674,360 |
| 2024-08-08 | 2024-08-06 | 7.138 | 1,616,161 | -3,648 | 0.01% | 11,535,720 |
| 2024-08-07 | 2024-08-05 | 7.225 | 1,619,809 | +7,296 | 0.01% | 11,703,838 |
| 2024-08-06 | 2024-08-02 | 7.478 | 1,612,513 | +1,824 | 0.01% | 12,057,761 |
| 2024-08-05 | 2024-08-01 | 7.368 | 1,610,689 | +9,121 | 0.01% | 11,867,522 |
| 2024-08-01 | 2024-07-30 | 7.236 | 1,601,568 | -21,889 | 0.01% | 11,589,599 |
| 2024-07-31 | 2024-07-29 | 7.478 | 1,623,457 | -3,649 | 0.01% | 12,139,596 |
| 2024-07-30 | 2024-07-26 | 7.489 | 1,627,106 | -461,499 | 0.01% | 12,184,722 |
| 2024-07-25 | 2024-07-23 | 8.190 | 2,088,605 | +23,713 | 0.01% | 17,106,296 |
| 2024-07-24 | 2024-07-22 | 8.026 | 2,064,892 | -9,121 | 0.01% | 16,572,480 |
| 2024-07-15 | 2024-07-11 | 8.103 | 2,074,013 | -9,120 | 0.01% | 16,804,864 |
| 2024-07-12 | 2024-07-10 | 7.949 | 2,083,133 | -12,769 | 0.01% | 16,558,999 |
| 2024-07-11 | 2024-07-09 | 8.048 | 2,095,902 | -7,296 | 0.01% | 16,867,321 |
| 2024-07-09 | 2024-07-05 | 8.081 | 2,103,198 | -9,121 | 0.01% | 16,995,218 |
| 2024-07-08 | 2024-07-04 | 8.135 | 2,112,319 | +3,648 | 0.01% | 17,184,721 |
| 2024-07-05 | 2024-07-03 | 8.278 | 2,108,671 | -94,853 | 0.01% | 17,455,603 |
| 2024-07-04 | 2024-07-02 | 8.070 | 2,203,524 | -5,473 | 0.01% | 17,781,757 |
| 2024-07-03 | 2024-06-28 | 7.861 | 2,208,997 | -7,296 | 0.01% | 17,365,743 |
| 2024-06-28 | 2024-06-26 | 7.489 | 2,216,293 | -63,844 | 0.01% | 16,596,899 |
| 2024-06-27 | 2024-06-25 | 7.434 | 2,280,137 | +38,306 | 0.01% | 16,950,000 |
| 2024-06-26 | 2024-06-24 | 7.291 | 2,241,831 | +1,824 | 0.01% | 16,345,703 |
| 2024-06-25 | 2024-06-21 | 7.291 | 2,240,007 | -1,824 | 0.01% | 16,332,403 |
| 2024-06-21 | 2024-06-19 | 7.324 | 2,241,831 | -3,648 | 0.01% | 16,419,443 |
| 2024-06-14 | 2024-06-12 | 6.886 | 2,245,479 | +23,714 | 0.01% | 15,461,361 |
| 2024-06-13 | 2024-06-11 | 6.842 | 2,221,765 | -56,548 | 0.01% | 15,200,637 |
| 2024-06-12 | 2024-06-07 | 6.853 | 2,278,313 | -49,251 | 0.01% | 15,612,501 |
| 2024-06-11 | 2024-06-06 | 6.776 | 2,327,564 | -87,557 | 0.01% | 15,771,361 |
| 2024-06-06 | 2024-06-04 | 7.324 | 2,415,121 | +1,824 | 0.01% | 17,688,773 |
| 2024-06-05 | 2024-06-03 | 7.302 | 2,413,297 | +54,209 | 0.01% | 17,621,278 |
| 2024-06-04 | 2024-05-31 | 7.201 | 2,359,088 | +222,892 | 0.01% | 16,987,318 |
| 2024-06-03 | 2024-05-30 | 7.134 | 2,136,196 | -17,832 | 0.01% | 15,238,557 |
| 2024-05-30 | 2024-05-28 | 7.100 | 2,154,028 | +1,783 | 0.01% | 15,293,282 |
| 2024-05-27 | 2024-05-23 | 6.965 | 2,152,245 | -3,566 | 0.01% | 14,990,943 |
| 2024-05-24 | 2024-05-22 | 6.988 | 2,155,811 | +3,566 | 0.01% | 15,064,141 |
| 2024-05-23 | 2024-05-21 | 6.920 | 2,152,245 | +1,784 | 0.01% | 14,894,383 |
| 2024-05-22 | 2024-05-20 | 6.999 | 2,150,461 | +7,132 | 0.01% | 15,050,877 |
| 2024-05-21 | 2024-05-17 | 7.077 | 2,143,329 | -8,916 | 0.01% | 15,169,241 |
| 2024-05-20 | 2024-05-16 | 6.999 | 2,152,245 | -1,783 | 0.01% | 15,063,363 |
| 2024-05-17 | 2024-05-14 | 6.999 | 2,154,028 | -10,699 | 0.01% | 15,075,842 |
| 2024-05-16 | 2024-05-13 | 6.976 | 2,164,727 | +408,339 | 0.01% | 15,102,163 |
| 2024-05-14 | 2024-05-10 | 6.988 | 1,756,388 | -199,712 | 0.01% | 12,273,097 |
| 2024-05-10 | 2024-05-08 | 6.685 | 1,956,100 | +3,567 | 0.01% | 13,076,242 |
| 2024-05-09 | 2024-05-07 | 6.674 | 1,952,533 | -165,832 | 0.01% | 13,030,497 |
| 2024-05-08 | 2024-05-06 | 6.618 | 2,118,365 | +37,446 | 0.01% | 14,018,400 |
| 2024-05-07 | 2024-05-03 | 6.584 | 2,080,919 | +1,783 | 0.01% | 13,700,579 |
| 2024-05-06 | 2024-05-02 | 6.651 | 2,079,136 | -51,711 | 0.01% | 13,828,760 |
| 2024-05-03 | 2024-04-30 | 6.674 | 2,130,847 | -90,940 | 0.01% | 14,220,500 |
| 2024-05-02 | 2024-04-29 | 6.640 | 2,221,787 | +274,603 | 0.01% | 14,752,641 |
| 2024-04-30 | 2024-04-26 | 6.864 | 1,947,184 | +12,482 | 0.01% | 13,366,080 |
| 2024-04-29 | 2024-04-25 | 6.775 | 1,934,702 | +83,807 | 0.01% | 13,106,800 |
| 2024-04-26 | 2024-04-24 | 6.696 | 1,850,895 | +8,916 | 0.01% | 12,393,722 |
| 2024-04-24 | 2024-04-22 | 6.719 | 1,841,979 | -17,831 | 0.01% | 12,375,340 |
| 2024-04-23 | 2024-04-19 | 6.730 | 1,859,810 | -10,699 | 0.01% | 12,515,998 |
| 2024-04-22 | 2024-04-18 | 6.674 | 1,870,509 | +32,096 | 0.01% | 12,483,099 |
| 2024-04-19 | 2024-04-17 | 6.707 | 1,838,413 | +30,314 | 0.01% | 12,330,762 |
| 2024-04-18 | 2024-04-16 | 6.573 | 1,808,099 | -12,482 | 0.01% | 11,884,077 |
| 2024-04-17 | 2024-04-15 | 6.640 | 1,820,581 | +46,361 | 0.01% | 12,088,638 |
| 2024-04-12 | 2024-04-10 | 6.517 | 1,774,220 | -14,265 | 0.01% | 11,561,901 |
| 2024-04-11 | 2024-04-09 | 6.449 | 1,788,485 | -60,627 | 0.01% | 11,534,500 |
| 2024-04-10 | 2024-04-08 | 6.416 | 1,849,112 | -1,783 | 0.01% | 11,863,283 |
| 2024-04-09 | 2024-04-05 | 6.270 | 1,850,895 | +3,567 | 0.01% | 11,604,842 |
| 2024-04-08 | 2024-04-03 | 6.393 | 1,847,328 | +3,566 | 0.01% | 11,810,397 |
| 2024-04-05 | 2024-04-02 | 6.438 | 1,843,762 | -21,398 | 0.01% | 11,870,319 |
| 2024-04-03 | 2024-03-28 | 6.337 | 1,865,160 | +35,663 | 0.01% | 11,819,802 |
| 2024-04-02 | 2024-03-27 | 6.236 | 1,829,497 | +5,349 | 0.01% | 11,409,120 |
| 2024-03-28 | 2024-03-26 | 6.337 | 1,824,148 | -26,747 | 0.01% | 11,559,902 |
| 2024-03-26 | 2024-03-22 | 6.281 | 1,850,895 | +3,567 | 0.01% | 11,625,602 |
| 2024-03-25 | 2024-03-21 | 6.348 | 1,847,328 | -123,037 | 0.01% | 11,727,517 |
| 2024-03-22 | 2024-03-20 | 6.382 | 1,970,365 | +41,012 | 0.01% | 12,574,902 |
| 2024-03-21 | 2024-03-19 | 6.247 | 1,929,353 | +8,916 | 0.01% | 12,053,482 |
| 2024-03-20 | 2024-03-18 | 6.236 | 1,920,437 | -142,651 | 0.01% | 11,976,240 |
| 2024-03-19 | 2024-03-15 | 6.102 | 2,063,088 | +12,482 | 0.01% | 12,588,161 |
| 2024-03-18 | 2024-03-14 | 6.146 | 2,050,606 | +112,338 | 0.01% | 12,604,001 |
| 2024-03-15 | 2024-03-13 | 6.180 | 1,938,268 | +10,699 | 0.01% | 11,978,738 |
| 2024-03-14 | 2024-03-12 | 6.191 | 1,927,569 | +14,265 | 0.01% | 11,934,237 |
| 2024-03-13 | 2024-03-11 | 6.281 | 1,913,304 | +82,024 | 0.01% | 12,017,597 |
| 2024-03-12 | 2024-03-08 | 6.337 | 1,831,280 | -85,591 | 0.01% | 11,605,099 |
| 2024-03-11 | 2024-03-07 | 6.304 | 1,916,871 | -67,759 | 0.01% | 12,083,002 |
| 2024-03-08 | 2024-03-06 | 6.371 | 1,984,630 | -39,229 | 0.01% | 12,643,681 |
| 2024-03-07 | 2024-03-05 | 6.326 | 2,023,859 | -10,699 | 0.01% | 12,802,801 |
| 2024-03-04 | 2024-02-29 | 6.102 | 2,034,558 | +14,265 | 0.01% | 12,414,082 |
| 2024-03-01 | 2024-02-28 | 6.180 | 2,020,293 | +49,928 | 0.01% | 12,485,663 |
| 2024-02-29 | 2024-02-27 | 6.259 | 1,970,365 | -19,614 | 0.01% | 12,331,802 |
| 2024-02-28 | 2024-02-26 | 6.214 | 1,989,979 | +3,566 | 0.01% | 12,365,278 |
| 2024-02-27 | 2024-02-23 | 6.337 | 1,986,413 | +160,482 | 0.01% | 12,588,200 |
| 2024-02-26 | 2024-02-22 | 6.427 | 1,825,931 | +92,723 | 0.01% | 11,735,041 |
| 2024-02-23 | 2024-02-21 | 6.180 | 1,733,208 | -8,915 | 0.01% | 10,711,442 |
| 2024-02-22 | 2024-02-20 | 6.225 | 1,742,123 | -28,531 | 0.01% | 10,844,697 |
| 2024-02-21 | 2024-02-19 | 6.191 | 1,770,654 | +30,314 | 0.01% | 10,962,723 |
| 2024-02-20 | 2024-02-16 | 6.023 | 1,740,340 | -169,398 | 0.01% | 10,482,238 |
| 2024-02-19 | 2024-02-15 | 5.956 | 1,909,738 | -139,085 | 0.01% | 11,374,019 |
| 2024-02-08 | 2024-02-06 | 6.046 | 2,048,823 | -1,783 | 0.01% | 12,386,222 |
| 2024-02-07 | 2024-02-05 | 5.900 | 2,050,606 | +32,097 | 0.01% | 12,098,001 |
| 2024-02-06 | 2024-02-02 | 6.012 | 2,018,509 | +8,915 | 0.01% | 12,135,038 |
| 2024-02-05 | 2024-02-01 | 5.889 | 2,009,594 | +3,567 | 0.01% | 11,833,502 |
| 2024-02-02 | 2024-01-31 | 6.012 | 2,006,027 | +12,481 | 0.01% | 12,059,997 |
| 2024-02-01 | 2024-01-30 | 6.146 | 1,993,546 | -14,265 | 0.01% | 12,253,283 |
| 2024-01-31 | 2024-01-29 | 6.113 | 2,007,811 | -10,698 | 0.01% | 12,273,402 |
| 2024-01-30 | 2024-01-26 | 5.967 | 2,018,509 | +3,566 | 0.01% | 12,044,478 |
| 2024-01-29 | 2024-01-25 | 6.113 | 2,014,943 | +30,313 | 0.01% | 12,316,999 |
| 2024-01-26 | 2024-01-24 | 5.844 | 1,984,630 | -85,590 | 0.01% | 11,597,461 |
| 2024-01-25 | 2024-01-23 | 5.395 | 2,070,220 | +1,783 | 0.01% | 11,168,818 |
| 2024-01-24 | 2024-01-22 | 5.373 | 2,068,437 | +32,096 | 0.01% | 11,112,799 |
| 2024-01-19 | 2024-01-17 | 5.384 | 2,036,341 | +7,133 | 0.01% | 10,963,201 |
| 2024-01-18 | 2024-01-16 | 5.653 | 2,029,208 | +5,349 | 0.01% | 11,471,039 |
| 2024-01-17 | 2024-01-15 | 5.608 | 2,023,859 | +1,783 | 0.01% | 11,350,001 |
| 2024-01-16 | 2024-01-12 | 5.429 | 2,022,076 | -64,193 | 0.01% | 10,977,122 |
| 2024-01-15 | 2024-01-11 | 5.395 | 2,086,269 | -23,180 | 0.01% | 11,255,402 |
| 2024-01-11 | 2024-01-09 | 5.384 | 2,109,449 | -133,735 | 0.01% | 11,356,798 |
| 2024-01-10 | 2024-01-08 | 5.350 | 2,243,184 | -51,711 | 0.01% | 12,001,317 |
| 2024-01-09 | 2024-01-05 | 5.429 | 2,294,895 | +87,373 | 0.01% | 12,458,158 |
| 2024-01-08 | 2024-01-04 | 5.373 | 2,207,522 | +7,133 | 0.01% | 11,860,041 |
| 2024-01-05 | 2024-01-03 | 5.384 | 2,200,389 | +67,759 | 0.01% | 11,846,399 |
| 2024-01-04 | 2024-01-02 | 5.316 | 2,132,630 | +26,747 | 0.01% | 11,338,080 |
| 2024-01-03 | 2023-12-29 | 5.496 | 2,105,883 | +62,410 | 0.01% | 11,573,800 |
| 2024-01-02 | 2023-12-28 | 5.417 | 2,043,473 | -30,314 | 0.01% | 11,070,358 |
| 2023-12-29 | 2023-12-27 | 5.227 | 2,073,787 | +32,097 | 0.01% | 10,839,162 |
| 2023-12-28 | 2023-12-22 | 5.070 | 2,041,690 | +126,602 | 0.01% | 10,350,799 |
| 2023-12-27 | 2023-12-21 | 5.171 | 1,915,088 | +32,097 | 0.01% | 9,902,282 |
| 2023-12-22 | 2023-12-20 | 5.137 | 1,882,991 | +23,181 | 0.01% | 9,672,959 |
| 2023-12-21 | 2023-12-19 | 5.193 | 1,859,810 | +21,397 | 0.01% | 9,658,178 |
| 2023-12-20 | 2023-12-18 | 5.272 | 1,838,413 | +10,699 | 0.01% | 9,691,401 |
| 2023-12-15 | 2023-12-13 | 5.462 | 1,827,714 | +7,133 | 0.01% | 9,983,500 |
| 2023-12-13 | 2023-12-11 | 5.485 | 1,820,581 | -3,567 | 0.01% | 9,985,378 |
| 2023-12-12 | 2023-12-08 | 5.574 | 1,824,148 | +14,265 | 0.01% | 10,168,622 |
| 2023-12-11 | 2023-12-07 | 5.474 | 1,809,883 | +5,350 | 0.01% | 9,906,402 |
| 2023-12-08 | 2023-12-06 | 5.518 | 1,804,533 | -42,795 | 0.01% | 9,958,079 |
| 2023-12-07 | 2023-12-05 | 5.462 | 1,847,328 | -26,747 | 0.01% | 10,090,638 |
| 2023-12-05 | 2023-12-01 | 5.608 | 1,874,075 | -87,374 | 0.01% | 10,509,998 |
| 2023-11-28 | 2023-11-24 | 5.687 | 1,961,449 | -2,674,703 | 0.01% | 11,154,000 |
| 2023-11-23 | 2023-11-21 | 5.631 | 4,636,152 | +1,783 | 0.02% | 26,103,998 |
| 2023-11-21 | 2023-11-17 | 5.518 | 4,634,369 | -96,290 | 0.02% | 25,574,159 |
| 2023-11-17 | 2023-11-15 | 5.664 | 4,730,659 | -8,915 | 0.02% | 26,795,303 |
| 2023-11-16 | 2023-11-14 | 5.541 | 4,739,574 | +1,783 | 0.02% | 26,261,039 |
| 2023-11-13 | 2023-11-09 | 5.574 | 4,737,791 | +8,916 | 0.02% | 26,410,580 |
| 2023-11-10 | 2023-11-08 | 5.507 | 4,728,875 | -17,832 | 0.02% | 26,042,638 |
| 2023-11-08 | 2023-11-06 | 5.462 | 4,746,707 | +8,916 | 0.02% | 25,927,881 |
| 2023-11-07 | 2023-11-03 | 5.530 | 4,737,791 | -16,048 | 0.02% | 26,198,020 |
| 2023-11-06 | 2023-11-02 | 5.518 | 4,753,839 | -17,832 | 0.02% | 26,233,438 |
| 2023-11-01 | 2023-10-30 | 5.507 | 4,771,671 | -17,831 | 0.02% | 26,278,322 |
| 2023-10-30 | 2023-10-26 | 5.406 | 4,789,502 | +44,578 | 0.02% | 25,893,040 |
| 2023-10-27 | 2023-10-25 | 5.406 | 4,744,924 | +53,494 | 0.02% | 25,652,042 |
| 2023-10-26 | 2023-10-24 | 5.911 | 4,691,430 | -534,940 | 0.02% | 27,730,743 |
| 2023-10-25 | 2023-10-20 | 6.034 | 5,226,370 | +8,915 | 0.02% | 31,537,559 |
| 2023-10-18 | 2023-10-16 | 6.236 | 5,217,455 | -5,349 | 0.02% | 32,537,123 |
| 2023-10-13 | 2023-10-11 | 6.259 | 5,222,804 | +1,783 | 0.02% | 32,687,640 |
| 2023-10-12 | 2023-10-10 | 6.326 | 5,221,021 | -3,566 | 0.02% | 33,027,841 |
| 2023-10-09 | 2023-10-05 | 6.214 | 5,224,587 | +536,724 | 0.02% | 32,464,400 |
| 2023-10-06 | 2023-10-04 | 6.225 | 4,687,863 | -16,049 | 0.02% | 29,181,898 |
| 2023-09-28 | 2023-09-26 | 6.360 | 4,703,912 | -511,759 | 0.02% | 29,914,923 |
| 2023-09-27 | 2023-09-25 | 6.483 | 5,215,671 | +7,132 | 0.02% | 33,812,997 |
| 2023-09-26 | 2023-09-22 | 6.427 | 5,208,539 | -1,783 | 0.02% | 33,474,661 |
| 2023-09-21 | 2023-09-19 | 6.517 | 5,210,322 | -8,916 | 0.02% | 33,953,640 |
| 2023-09-20 | 2023-09-18 | 6.561 | 5,219,238 | -124,819 | 0.02% | 34,245,902 |
| 2023-09-19 | 2023-09-15 | 6.528 | 5,344,057 | -3,566 | 0.02% | 34,885,079 |
| 2023-09-18 | 2023-09-14 | 6.472 | 5,347,623 | +8,915 | 0.02% | 34,608,457 |
| 2023-09-14 | 2023-09-12 | 6.225 | 5,338,708 | -28,530 | 0.02% | 33,233,402 |
| 2023-09-11 | 2023-09-06 | 5.989 | 5,367,238 | -1,783 | 0.02% | 32,146,800 |
| 2023-09-07 | 2023-09-05 | 6.034 | 5,369,021 | -16,048 | 0.02% | 32,398,360 |
| 2023-09-06 | 2023-09-04 | 6.068 | 5,385,069 | -818,459 | 0.02% | 32,676,398 |
| 2023-09-04 | 2023-08-30 | 6.438 | 6,203,528 | +296,660 | 0.02% | 39,939,998 |
| 2023-08-30 | 2023-08-28 | 6.415 | 5,906,868 | +3,423 | 0.02% | 37,891,980 |
| 2023-08-25 | 2023-08-23 | 6.485 | 5,903,445 | -82,158 | 0.02% | 38,283,902 |
| 2023-08-24 | 2023-08-22 | 6.543 | 5,985,603 | +90,717 | 0.02% | 39,166,398 |
| 2023-08-23 | 2023-08-21 | 6.380 | 5,894,886 | +30,809 | 0.02% | 37,608,477 |
| 2023-08-22 | 2023-08-18 | 6.462 | 5,864,077 | -10,270 | 0.02% | 37,891,560 |
| 2023-08-21 | 2023-08-17 | 6.625 | 5,874,347 | +5,135 | 0.02% | 38,918,881 |
| 2023-08-18 | 2023-08-16 | 6.660 | 5,869,212 | +470,701 | 0.02% | 39,090,601 |
| 2023-08-16 | 2023-08-14 | 6.719 | 5,398,511 | +6,847 | 0.02% | 36,271,000 |
| 2023-08-14 | 2023-08-10 | 6.625 | 5,391,664 | -20,540 | 0.02% | 35,720,997 |
| 2023-08-08 | 2023-08-04 | 6.473 | 5,412,204 | -1,712 | 0.02% | 35,034,959 |
| 2023-08-02 | 2023-07-31 | 6.543 | 5,413,916 | +27,386 | 0.02% | 35,425,601 |
| 2023-08-01 | 2023-07-28 | 6.532 | 5,386,530 | -3,423 | 0.02% | 35,183,463 |
| 2023-07-31 | 2023-07-27 | 6.637 | 5,389,953 | -25,674 | 0.02% | 35,772,641 |
| 2023-07-27 | 2023-07-25 | 6.590 | 5,415,627 | -17,117 | 0.02% | 35,689,917 |
| 2023-07-26 | 2023-07-24 | 6.532 | 5,432,744 | -6,846 | 0.02% | 35,485,321 |
| 2023-07-25 | 2023-07-21 | 6.567 | 5,439,590 | -51,350 | 0.02% | 35,720,718 |
| 2023-07-24 | 2023-07-20 | 6.462 | 5,490,940 | -8,558 | 0.02% | 35,480,483 |
| 2023-07-21 | 2023-07-19 | 6.485 | 5,499,498 | -11,981 | 0.02% | 35,664,302 |
| 2023-07-19 | 2023-07-14 | 6.508 | 5,511,479 | -3,424 | 0.02% | 35,870,798 |
| 2023-07-18 | 2023-07-13 | 6.181 | 5,514,903 | -124,949 | 0.02% | 34,088,763 |
| 2023-07-14 | 2023-07-12 | 6.076 | 5,639,852 | +5,135 | 0.02% | 34,267,999 |
| 2023-07-07 | 2023-07-05 | 6.134 | 5,634,717 | +5,135 | 0.02% | 34,565,998 |
| 2023-07-06 | 2023-07-04 | 6.134 | 5,629,582 | +5,135 | 0.02% | 34,534,498 |
| 2023-07-05 | 2023-07-03 | 6.053 | 5,624,447 | -8,559 | 0.02% | 34,042,957 |
| 2023-07-03 | 2023-06-29 | 5.714 | 5,633,006 | +13,693 | 0.02% | 32,185,982 |
| 2023-06-30 | 2023-06-28 | 5.726 | 5,619,313 | +11,982 | 0.02% | 32,173,403 |
| 2023-06-29 | 2023-06-27 | 5.854 | 5,607,331 | +6,847 | 0.02% | 32,825,520 |
| 2023-06-28 | 2023-06-26 | 5.912 | 5,600,484 | +11,981 | 0.02% | 33,112,637 |
| 2023-06-27 | 2023-06-23 | 6.029 | 5,588,503 | +8,558 | 0.02% | 33,694,800 |
| 2023-06-26 | 2023-06-21 | 6.134 | 5,579,945 | +1,712 | 0.02% | 34,230,001 |
| 2023-06-23 | 2023-06-20 | 6.333 | 5,578,233 | +42,791 | 0.02% | 35,327,559 |
| 2023-06-20 | 2023-06-16 | 6.590 | 5,535,442 | +6,846 | 0.02% | 36,479,519 |
| 2023-06-19 | 2023-06-15 | 6.590 | 5,528,596 | +1,712 | 0.02% | 36,434,402 |
| 2023-06-16 | 2023-06-14 | 6.602 | 5,526,884 | -35,944 | 0.02% | 36,487,700 |
| 2023-06-13 | 2023-06-09 | 6.976 | 5,562,828 | -10,270 | 0.02% | 38,804,997 |
| 2023-06-12 | 2023-06-08 | 6.800 | 5,573,098 | +361,156 | 0.02% | 37,899,838 |
| 2023-06-09 | 2023-06-07 | 6.777 | 5,211,942 | +419,351 | 0.02% | 35,321,998 |
| 2023-06-08 | 2023-06-06 | 6.871 | 4,792,591 | -746,274 | 0.02% | 32,928,003 |
| 2023-06-07 | 2023-06-05 | 6.906 | 5,538,865 | -1,712 | 0.02% | 38,249,517 |
| 2023-06-06 | 2023-06-02 | 6.836 | 5,540,577 | -1,712 | 0.02% | 37,872,899 |
| 2023-06-02 | 2023-05-31 | 6.707 | 5,542,289 | -42,791 | 0.02% | 37,172,242 |
| 2023-06-01 | 2023-05-30 | 6.800 | 5,585,080 | -44,502 | 0.02% | 37,981,322 |
| 2023-05-31 | 2023-05-29 | 6.812 | 5,629,582 | -85,582 | 0.02% | 38,349,738 |
| 2023-05-30 | 2023-05-25 | 6.824 | 5,715,164 | -89,006 | 0.02% | 38,999,518 |
| 2023-05-29 | 2023-05-24 | 6.941 | 5,804,170 | +3,424 | 0.02% | 40,285,083 |
| 2023-05-25 | 2023-05-23 | 7.058 | 5,800,746 | -179,722 | 0.02% | 40,939,118 |
| 2023-05-23 | 2023-05-19 | 7.379 | 5,980,468 | +109,954 | 0.02% | 44,128,957 |
| 2023-05-22 | 2023-05-18 | 7.391 | 5,870,514 | -15,100 | 0.02% | 43,387,603 |
| 2023-05-19 | 2023-05-17 | 7.236 | 5,885,614 | +16,778 | 0.02% | 42,587,124 |
| 2023-05-17 | 2023-05-15 | 7.438 | 5,868,836 | -8,389 | 0.02% | 43,655,041 |
| 2023-05-16 | 2023-05-12 | 7.450 | 5,877,225 | -25,166 | 0.02% | 43,787,502 |
| 2023-05-12 | 2023-05-10 | 7.617 | 5,902,391 | +1,678 | 0.02% | 44,960,038 |
| 2023-05-11 | 2023-05-09 | 7.653 | 5,900,713 | -97,311 | 0.02% | 45,158,277 |
| 2023-05-10 | 2023-05-08 | 7.641 | 5,998,024 | +3,356 | 0.02% | 45,831,500 |
| 2023-05-09 | 2023-05-05 | 7.438 | 5,994,668 | +3,355 | 0.02% | 44,591,036 |
| 2023-05-08 | 2023-05-04 | 7.224 | 5,991,313 | +1,678 | 0.02% | 43,280,520 |
| 2023-05-04 | 2023-05-02 | 7.117 | 5,989,635 | -283,543 | 0.02% | 42,625,799 |
| 2023-05-03 | 2023-04-28 | 7.152 | 6,273,178 | +8,389 | 0.02% | 44,867,999 |
| 2023-05-02 | 2023-04-27 | 7.069 | 6,264,789 | +15,100 | 0.02% | 44,285,238 |
| 2023-04-27 | 2023-04-25 | 7.081 | 6,249,689 | +733,185 | 0.02% | 44,252,997 |
| 2023-04-25 | 2023-04-21 | 7.474 | 5,516,504 | -46,978 | 0.02% | 41,231,517 |
| 2023-04-24 | 2023-04-20 | 7.450 | 5,563,482 | -1,678 | 0.02% | 41,450,001 |
| 2023-04-21 | 2023-04-19 | 7.403 | 5,565,160 | -6,711 | 0.02% | 41,197,143 |
| 2023-04-20 | 2023-04-18 | 7.593 | 5,571,871 | +16,778 | 0.02% | 42,309,542 |
| 2023-04-19 | 2023-04-17 | 7.653 | 5,555,093 | -8,389 | 0.02% | 42,513,240 |
| 2023-04-18 | 2023-04-14 | 7.462 | 5,563,482 | -400,987 | 0.02% | 41,516,321 |
| 2023-04-14 | 2023-04-12 | 7.427 | 5,964,469 | +100,666 | 0.02% | 44,295,303 |
| 2023-04-13 | 2023-04-11 | 7.200 | 5,863,803 | -6,711 | 0.02% | 42,219,604 |
| 2023-04-12 | 2023-04-06 | 7.152 | 5,870,514 | -26,844 | 0.02% | 41,988,003 |
| 2023-04-11 | 2023-04-04 | 7.057 | 5,897,358 | -35,233 | 0.02% | 41,617,601 |
| 2023-04-06 | 2023-04-03 | 6.878 | 5,932,591 | -95,633 | 0.02% | 40,805,440 |
| 2023-04-03 | 2023-03-30 | 6.616 | 6,028,224 | +6,711 | 0.02% | 39,882,301 |
| 2023-03-29 | 2023-03-27 | 6.687 | 6,021,513 | -1,678 | 0.02% | 40,268,581 |
| 2023-03-28 | 2023-03-24 | 6.735 | 6,023,191 | +5,034 | 0.02% | 40,567,003 |
| 2023-03-27 | 2023-03-23 | 6.830 | 6,018,157 | -16,778 | 0.02% | 41,107,018 |
| 2023-03-24 | 2023-03-22 | 6.819 | 6,034,935 | -16,778 | 0.02% | 41,149,680 |
| 2023-03-22 | 2023-03-20 | 6.652 | 6,051,713 | +132,544 | 0.02% | 40,254,122 |
| 2023-03-21 | 2023-03-17 | 6.866 | 5,919,169 | -83,888 | 0.02% | 40,642,561 |
| 2023-03-20 | 2023-03-16 | 6.640 | 6,003,057 | +41,944 | 0.02% | 39,858,918 |
| 2023-03-17 | 2023-03-15 | 6.914 | 5,961,113 | -11,744 | 0.02% | 41,214,799 |
| 2023-03-16 | 2023-03-14 | 7.129 | 5,972,857 | +92,277 | 0.02% | 42,577,596 |
| 2023-03-15 | 2023-03-13 | 7.152 | 5,880,580 | -192,944 | 0.02% | 42,059,999 |
| 2023-03-14 | 2023-03-10 | 6.807 | 6,073,524 | +156,033 | 0.02% | 41,340,402 |
| 2023-03-13 | 2023-03-09 | 7.486 | 5,917,491 | -352,332 | 0.02% | 44,299,119 |
| 2023-03-10 | 2023-03-08 | 7.438 | 6,269,823 | +3,356 | 0.02% | 46,637,763 |
| 2023-03-09 | 2023-03-07 | 7.188 | 6,266,467 | +18,455 | 0.02% | 45,044,100 |
| 2023-03-08 | 2023-03-06 | 7.605 | 6,248,012 | +63,756 | 0.02% | 47,518,243 |
| 2023-03-07 | 2023-03-03 | 7.474 | 6,184,256 | -11,745 | 0.02% | 46,222,437 |
| 2023-03-06 | 2023-03-02 | 7.248 | 6,196,001 | +312,065 | 0.02% | 44,906,882 |
| 2023-03-03 | 2023-03-01 | 7.236 | 5,883,936 | -3,355 | 0.02% | 42,574,982 |
| 2023-03-02 | 2023-02-28 | 6.819 | 5,887,291 | -110,733 | 0.02% | 40,142,958 |
| 2023-03-01 | 2023-02-27 | 6.473 | 5,998,024 | +33,555 | 0.02% | 38,824,500 |
| 2023-02-28 | 2023-02-24 | 6.723 | 5,964,469 | +38,589 | 0.02% | 40,100,402 |
| 2023-02-27 | 2023-02-23 | 6.866 | 5,925,880 | +5,033 | 0.02% | 40,688,640 |
| 2023-02-24 | 2023-02-22 | 7.260 | 5,920,847 | +8,389 | 0.02% | 42,983,222 |
| 2023-02-23 | 2023-02-21 | 7.343 | 5,912,458 | -385,887 | 0.02% | 43,415,681 |
| 2023-02-22 | 2023-02-20 | 7.164 | 6,298,345 | -10,066 | 0.02% | 45,123,082 |
| 2023-02-21 | 2023-02-17 | 6.926 | 6,308,411 | +10,066 | 0.02% | 43,691,198 |
| 2023-02-20 | 2023-02-16 | 7.057 | 6,298,345 | +310,388 | 0.02% | 44,447,362 |
| 2023-02-17 | 2023-02-15 | 6.902 | 5,987,957 | -10,067 | 0.02% | 41,329,017 |
| 2023-02-16 | 2023-02-14 | 6.914 | 5,998,024 | -3,356 | 0.02% | 41,470,000 |
| 2023-02-15 | 2023-02-13 | 6.664 | 6,001,380 | +33,556 | 0.02% | 39,990,863 |
| 2023-02-14 | 2023-02-10 | 6.711 | 5,967,824 | -1,678 | 0.02% | 40,051,819 |
| 2023-02-10 | 2023-02-08 | 6.521 | 5,969,502 | +21,811 | 0.02% | 38,924,520 |
| 2023-02-08 | 2023-02-06 | 6.532 | 5,947,691 | -50,333 | 0.02% | 38,853,200 |
| 2023-02-07 | 2023-02-03 | 6.628 | 5,998,024 | -758,352 | 0.02% | 39,754,000 |
| 2023-02-06 | 2023-02-02 | 6.652 | 6,756,376 | +57,045 | 0.03% | 44,941,323 |
| 2023-02-03 | 2023-02-01 | 6.604 | 6,699,331 | +23,488 | 0.03% | 44,242,437 |
| 2023-02-02 | 2023-01-31 | 6.568 | 6,675,843 | +6,711 | 0.03% | 43,848,582 |
| 2023-02-01 | 2023-01-30 | 6.616 | 6,669,132 | +459,709 | 0.03% | 44,122,503 |
| 2023-01-31 | 2023-01-27 | 6.664 | 6,209,423 | -8,389 | 0.02% | 41,377,181 |
| 2023-01-30 | 2023-01-26 | 6.664 | 6,217,812 | +244,955 | 0.02% | 41,433,082 |
| 2023-01-27 | 2023-01-20 | 6.604 | 5,972,857 | +30,199 | 0.02% | 39,444,797 |
| 2023-01-26 | 2023-01-19 | 6.354 | 5,942,658 | +15,100 | 0.02% | 37,757,722 |
| 2023-01-20 | 2023-01-18 | 6.330 | 5,927,558 | -73,822 | 0.02% | 37,520,462 |
| 2023-01-19 | 2023-01-17 | 6.342 | 6,001,380 | -1,677 | 0.02% | 38,059,283 |
| 2023-01-17 | 2023-01-13 | 6.378 | 6,003,057 | -16,778 | 0.02% | 38,284,598 |
| 2023-01-13 | 2023-01-11 | 6.282 | 6,019,835 | -6,711 | 0.02% | 37,817,520 |
| 2023-01-11 | 2023-01-09 | 6.127 | 6,026,546 | +15,100 | 0.02% | 36,925,759 |
| 2023-01-10 | 2023-01-06 | 6.091 | 6,011,446 | -5,033 | 0.02% | 36,618,259 |
| 2023-01-09 | 2023-01-05 | 6.068 | 6,016,479 | +13,422 | 0.02% | 36,505,477 |
| 2023-01-06 | 2023-01-04 | 6.234 | 6,003,057 | -18,456 | 0.02% | 37,425,878 |
| 2023-01-05 | 2023-01-03 | 6.175 | 6,021,513 | -92,277 | 0.02% | 37,182,041 |
| 2023-01-04 | 2022-12-30 | 5.758 | 6,113,790 | -6,711 | 0.02% | 35,201,039 |
| 2023-01-03 | 2022-12-29 | 5.746 | 6,120,501 | +5,033 | 0.02% | 35,166,719 |
| 2022-12-30 | 2022-12-28 | 5.805 | 6,115,468 | -25,166 | 0.02% | 35,502,301 |
| 2022-12-29 | 2022-12-23 | 5.960 | 6,140,634 | -154,355 | 0.02% | 36,599,998 |
| 2022-12-28 | 2022-12-22 | 5.579 | 6,294,989 | -25,167 | 0.02% | 35,118,719 |
| 2022-12-23 | 2022-12-21 | 5.519 | 6,320,156 | +6,711 | 0.02% | 34,882,422 |
| 2022-12-21 | 2022-12-19 | 5.352 | 6,313,445 | -125,832 | 0.02% | 33,791,742 |
| 2022-12-19 | 2022-12-15 | 5.531 | 6,439,277 | +36,911 | 0.03% | 35,616,639 |
| 2022-12-16 | 2022-12-14 | 5.579 | 6,402,366 | -10,067 | 0.02% | 35,717,758 |
| 2022-12-15 | 2022-12-13 | 5.603 | 6,412,433 | +35,233 | 0.02% | 35,926,800 |
| 2022-12-14 | 2022-12-12 | 5.603 | 6,377,200 | +406,020 | 0.02% | 35,729,401 |
| 2022-12-13 | 2022-12-09 | 5.460 | 5,971,180 | -8,389 | 0.02% | 32,600,441 |
| 2022-12-12 | 2022-12-08 | 5.424 | 5,979,569 | +92,278 | 0.02% | 32,432,402 |
| 2022-12-09 | 2022-12-07 | 5.340 | 5,887,291 | +82,210 | 0.02% | 31,440,639 |
| 2022-12-08 | 2022-12-06 | 5.627 | 5,805,081 | -169,454 | 0.02% | 32,662,402 |
| 2022-12-07 | 2022-12-05 | 5.698 | 5,974,535 | -55,367 | 0.02% | 34,043,158 |
| 2022-12-06 | 2022-12-02 | 5.376 | 6,029,902 | +192,944 | 0.02% | 32,417,882 |
| 2022-12-05 | 2022-12-01 | 5.257 | 5,836,958 | -58,722 | 0.02% | 30,684,779 |
| 2022-12-02 | 2022-11-30 | 5.185 | 5,895,680 | -144,288 | 0.02% | 30,571,799 |
| 2022-12-01 | 2022-11-29 | 4.959 | 6,039,968 | -3,356 | 0.02% | 29,951,999 |
| 2022-11-30 | 2022-11-28 | 4.887 | 6,043,324 | +255,021 | 0.02% | 29,536,401 |
| 2022-11-29 | 2022-11-25 | 4.923 | 5,788,303 | -30,200 | 0.02% | 28,497,000 |
| 2022-11-28 | 2022-11-24 | 4.768 | 5,818,503 | +15,100 | 0.02% | 27,744,001 |
| 2022-11-25 | 2022-11-23 | 4.744 | 5,803,403 | -3,355 | 0.02% | 27,533,641 |
| 2022-11-24 | 2022-11-22 | 4.840 | 5,806,758 | +142,610 | 0.02% | 28,103,318 |
| 2022-11-23 | 2022-11-21 | 4.530 | 5,664,148 | -307,032 | 0.02% | 25,657,600 |
| 2022-11-22 | 2022-11-18 | 4.578 | 5,971,180 | -110,732 | 0.02% | 27,333,121 |
| 2022-11-21 | 2022-11-17 | 4.482 | 6,081,912 | -11,745 | 0.02% | 27,259,998 |
| 2022-11-18 | 2022-11-16 | 4.446 | 6,093,657 | +348,976 | 0.02% | 27,094,721 |
| 2022-11-17 | 2022-11-15 | 4.351 | 5,744,681 | +55,366 | 0.02% | 24,995,200 |
| 2022-11-16 | 2022-11-14 | 4.232 | 5,689,315 | +33,556 | 0.02% | 24,076,102 |
| 2022-11-15 | 2022-11-11 | 4.232 | 5,655,759 | -261,732 | 0.02% | 23,934,099 |
| 2022-11-11 | 2022-11-09 | 4.184 | 5,917,491 | -8,389 | 0.02% | 24,759,539 |
| 2022-11-10 | 2022-11-08 | 4.172 | 5,925,880 | +57,044 | 0.02% | 24,724,000 |
| 2022-11-09 | 2022-11-07 | 4.172 | 5,868,836 | +260,054 | 0.02% | 24,486,001 |
| 2022-11-08 | 2022-11-04 | 4.160 | 5,608,782 | +107,378 | 0.02% | 23,334,142 |
| 2022-11-07 | 2022-11-03 | 4.113 | 5,501,404 | +36,910 | 0.02% | 22,625,098 |
| 2022-11-03 | 2022-11-01 | 3.981 | 5,464,494 | +55,367 | 0.02% | 21,756,762 |
| 2022-11-02 | 2022-10-31 | 3.981 | 5,409,127 | -67,111 | 0.02% | 21,536,320 |
| 2022-11-01 | 2022-10-28 | 3.958 | 5,476,238 | +3,356 | 0.02% | 21,672,960 |
| 2022-10-31 | 2022-10-27 | 4.041 | 5,472,882 | +246,632 | 0.02% | 22,116,359 |
| 2022-10-28 | 2022-10-26 | 3.993 | 5,226,250 | +6,711 | 0.02% | 20,870,499 |
| 2022-10-27 | 2022-10-25 | 4.017 | 5,219,539 | -5,034 | 0.02% | 20,968,139 |
| 2022-10-26 | 2022-10-24 | 4.041 | 5,224,573 | +62,078 | 0.02% | 21,112,922 |
| 2022-10-25 | 2022-10-21 | 4.148 | 5,162,495 | +8,389 | 0.02% | 21,415,920 |
| 2022-10-24 | 2022-10-20 | 4.172 | 5,154,106 | +3,355 | 0.02% | 21,503,999 |
| 2022-10-17 | 2022-10-13 | 4.172 | 5,150,751 | -13,422 | 0.02% | 21,490,001 |
| 2022-10-14 | 2022-10-12 | 4.208 | 5,164,173 | -16,778 | 0.02% | 21,730,681 |
| 2022-10-12 | 2022-10-10 | 4.244 | 5,180,951 | -1,677 | 0.02% | 21,986,562 |
| 2022-10-11 | 2022-10-07 | 4.256 | 5,182,628 | -16,778 | 0.02% | 22,055,459 |
| 2022-10-06 | 2022-10-03 | 4.160 | 5,199,406 | +6,711 | 0.02% | 21,631,020 |
| 2022-10-05 | 2022-09-30 | 4.208 | 5,192,695 | +11,744 | 0.02% | 21,850,700 |
| 2022-10-03 | 2022-09-29 | 4.184 | 5,180,951 | +16,778 | 0.02% | 21,677,762 |
| 2022-09-29 | 2022-09-27 | 4.315 | 5,164,173 | +33,556 | 0.02% | 22,284,721 |
| 2022-09-27 | 2022-09-23 | 4.470 | 5,130,617 | -23,489 | 0.02% | 22,934,998 |
| 2022-09-26 | 2022-09-22 | 4.411 | 5,154,106 | +3,355 | 0.02% | 22,732,799 |
| 2022-09-21 | 2022-09-19 | 4.411 | 5,150,751 | +41,945 | 0.02% | 22,718,001 |
| 2022-09-15 | 2022-09-13 | 4.470 | 5,108,806 | -36,911 | 0.02% | 22,837,498 |
| 2022-09-13 | 2022-09-08 | 4.339 | 5,145,717 | +1,677 | 0.02% | 22,327,758 |
| 2022-09-09 | 2022-09-07 | 4.339 | 5,144,040 | +67,111 | 0.02% | 22,320,482 |
| 2022-09-08 | 2022-09-06 | 4.351 | 5,076,929 | +33,556 | 0.02% | 22,089,801 |
| 2022-09-06 | 2022-09-02 | 4.351 | 5,043,373 | +13,422 | 0.02% | 21,943,798 |
| 2022-09-02 | 2022-08-31 | 4.830 | 5,029,951 | -62,078 | 0.02% | 24,292,869 |
| 2022-09-01 | 2022-08-30 | 4.842 | 5,092,029 | +253,266 | 0.02% | 24,656,561 |
| 2022-08-19 | 2022-08-17 | 4.867 | 4,838,763 | +124,357 | 0.02% | 23,551,599 |
| 2022-08-18 | 2022-08-16 | 4.855 | 4,714,406 | -6,377 | 0.02% | 22,887,179 |
| 2022-08-16 | 2022-08-12 | 4.880 | 4,720,783 | -11,161 | 0.02% | 23,036,578 |
| 2022-08-15 | 2022-08-11 | 4.880 | 4,731,944 | +58,990 | 0.02% | 23,091,041 |
| 2022-08-12 | 2022-08-10 | 4.867 | 4,672,954 | +15,943 | 0.02% | 22,744,561 |
| 2022-08-11 | 2022-08-09 | 4.892 | 4,657,011 | +6,378 | 0.02% | 22,783,802 |
| 2022-08-09 | 2022-08-05 | 4.679 | 4,650,633 | -7,972 | 0.02% | 21,760,818 |
| 2022-08-04 | 2022-08-02 | 4.591 | 4,658,605 | -98,848 | 0.02% | 21,389,040 |
| 2022-08-03 | 2022-08-01 | 4.667 | 4,757,453 | -70,150 | 0.02% | 22,200,961 |
| 2022-08-02 | 2022-07-29 | 4.704 | 4,827,603 | +15,943 | 0.02% | 22,710,000 |
| 2022-07-28 | 2022-07-26 | 4.704 | 4,811,660 | -6,377 | 0.02% | 22,635,001 |
| 2022-07-22 | 2022-07-20 | 4.729 | 4,818,037 | -11,160 | 0.02% | 22,785,880 |
| 2022-07-20 | 2022-07-18 | 4.692 | 4,829,197 | +58,990 | 0.02% | 22,656,919 |
| 2022-07-19 | 2022-07-15 | 4.629 | 4,770,207 | +11,160 | 0.02% | 22,080,958 |
| 2022-07-18 | 2022-07-14 | 4.667 | 4,759,047 | -11,160 | 0.02% | 22,208,399 |
| 2022-07-15 | 2022-07-13 | 4.679 | 4,770,207 | +3,188 | 0.02% | 22,320,318 |
| 2022-07-13 | 2022-07-11 | 4.692 | 4,767,019 | +52,613 | 0.02% | 22,365,201 |
| 2022-07-08 | 2022-07-06 | 4.679 | 4,714,406 | -70,150 | 0.02% | 22,059,219 |
| 2022-07-06 | 2022-07-04 | 4.667 | 4,784,556 | -11,161 | 0.02% | 22,327,439 |
| 2022-07-04 | 2022-06-29 | 4.591 | 4,795,717 | +11,161 | 0.02% | 22,018,562 |
| 2022-06-30 | 2022-06-28 | 4.616 | 4,784,556 | +4,783 | 0.02% | 22,087,359 |
| 2022-06-29 | 2022-06-27 | 4.591 | 4,779,773 | +3,188 | 0.02% | 21,945,359 |
| 2022-06-28 | 2022-06-24 | 4.566 | 4,776,585 | +15,944 | 0.02% | 21,810,881 |
| 2022-06-24 | 2022-06-22 | 4.579 | 4,760,641 | +11,160 | 0.02% | 21,797,798 |
| 2022-06-22 | 2022-06-20 | 4.579 | 4,749,481 | +6,377 | 0.02% | 21,746,699 |
| 2022-06-21 | 2022-06-17 | 4.616 | 4,743,104 | +7,972 | 0.02% | 21,896,000 |
| 2022-06-20 | 2022-06-16 | 4.604 | 4,735,132 | -7,972 | 0.02% | 21,799,798 |
| 2022-06-16 | 2022-06-14 | 4.591 | 4,743,104 | -161,026 | 0.02% | 21,777,000 |
| 2022-06-15 | 2022-06-13 | 4.591 | 4,904,130 | +22,320 | 0.02% | 22,516,318 |
| 2022-06-14 | 2022-06-10 | 4.654 | 4,881,810 | +6,377 | 0.02% | 22,720,041 |
| 2022-06-13 | 2022-06-09 | 4.679 | 4,875,433 | +242,337 | 0.02% | 22,812,682 |
| 2022-06-08 | 2022-06-06 | 4.654 | 4,633,096 | +3,189 | 0.02% | 21,562,521 |
| 2022-06-06 | 2022-06-01 | 4.654 | 4,629,907 | -162,621 | 0.02% | 21,547,679 |
| 2022-06-02 | 2022-05-31 | 4.667 | 4,792,528 | +162,621 | 0.02% | 22,364,641 |
| 2022-05-31 | 2022-05-27 | 4.667 | 4,629,907 | +4,783 | 0.02% | 21,605,759 |
| 2022-05-19 | 2022-05-17 | 4.810 | 4,625,124 | +145,811 | 0.02% | 22,247,613 |
| 2022-05-17 | 2022-05-13 | 4.797 | 4,479,313 | +81,976 | 0.02% | 21,488,318 |
| 2022-05-16 | 2022-05-12 | 4.771 | 4,397,337 | -72,696 | 0.02% | 20,981,340 |
| 2022-05-13 | 2022-05-11 | 4.810 | 4,470,033 | -1,547 | 0.02% | 21,501,600 |
| 2022-05-12 | 2022-05-10 | 4.810 | 4,471,580 | -142,298 | 0.02% | 21,509,041 |
| 2022-05-11 | 2022-05-06 | 4.823 | 4,613,878 | -20,108 | 0.02% | 22,253,178 |
| 2022-05-05 | 2022-05-03 | 4.901 | 4,633,986 | +1,547 | 0.02% | 22,709,681 |
| 2022-05-04 | 2022-04-29 | 4.901 | 4,632,439 | -63,416 | 0.02% | 22,702,099 |
| 2022-05-03 | 2022-04-28 | 4.849 | 4,695,855 | -3,093 | 0.02% | 22,770,001 |
| 2022-04-29 | 2022-04-27 | 4.823 | 4,698,948 | +40,215 | 0.02% | 22,663,479 |
| 2022-04-27 | 2022-04-25 | 4.901 | 4,658,733 | +4,640 | 0.02% | 22,830,958 |
| 2022-04-26 | 2022-04-22 | 4.991 | 4,654,093 | +85,070 | 0.02% | 23,229,479 |
| 2022-04-25 | 2022-04-21 | 4.914 | 4,569,023 | +10,827 | 0.02% | 22,450,398 |
| 2022-04-22 | 2022-04-20 | 4.991 | 4,558,196 | +12,373 | 0.02% | 22,750,838 |
| 2022-04-21 | 2022-04-19 | 5.004 | 4,545,823 | +10,828 | 0.02% | 22,747,862 |
| 2022-04-20 | 2022-04-14 | 5.017 | 4,534,995 | +148,485 | 0.02% | 22,752,318 |
| 2022-04-19 | 2022-04-13 | 4.991 | 4,386,510 | +20,107 | 0.02% | 21,893,920 |
| 2022-04-14 | 2022-04-12 | 4.965 | 4,366,403 | +41,762 | 0.02% | 21,680,642 |
| 2022-04-13 | 2022-04-11 | 4.991 | 4,324,641 | -23,201 | 0.02% | 21,585,120 |
| 2022-04-11 | 2022-04-07 | 5.030 | 4,347,842 | +23,201 | 0.02% | 21,869,581 |
| 2022-04-07 | 2022-04-04 | 5.069 | 4,324,641 | -29,388 | 0.02% | 21,920,640 |
| 2022-04-06 | 2022-04-01 | 5.030 | 4,354,029 | -20,107 | 0.02% | 21,900,701 |
| 2022-04-04 | 2022-03-31 | 5.030 | 4,374,136 | +23,201 | 0.02% | 22,001,839 |
| 2022-04-01 | 2022-03-30 | 5.043 | 4,350,935 | +1,546 | 0.02% | 21,941,398 |
| 2022-03-31 | 2022-03-29 | 5.056 | 4,349,389 | +3,094 | 0.02% | 21,989,842 |
| 2022-03-30 | 2022-03-28 | 5.056 | 4,346,295 | -23,201 | 0.02% | 21,974,199 |
| 2022-03-29 | 2022-03-25 | 5.030 | 4,369,496 | +23,201 | 0.02% | 21,978,500 |
| 2022-03-28 | 2022-03-24 | 5.082 | 4,346,295 | +12,374 | 0.02% | 22,086,599 |
| 2022-03-24 | 2022-03-22 | 5.069 | 4,333,921 | +1,546 | 0.02% | 21,967,678 |
| 2022-03-23 | 2022-03-21 | 5.004 | 4,332,375 | -239,742 | 0.02% | 21,679,742 |
| 2022-03-22 | 2022-03-18 | 5.043 | 4,572,117 | -21,654 | 0.02% | 23,056,801 |
| 2022-03-21 | 2022-03-17 | 4.952 | 4,593,771 | +273,770 | 0.02% | 22,750,200 |
| 2022-03-18 | 2022-03-16 | 4.888 | 4,320,001 | +72,696 | 0.02% | 21,115,081 |
| 2022-03-17 | 2022-03-15 | 4.733 | 4,247,305 | -29,388 | 0.02% | 20,100,721 |
| 2022-03-16 | 2022-03-14 | 5.017 | 4,276,693 | -24,747 | 0.02% | 21,456,402 |
| 2022-03-15 | 2022-03-11 | 5.263 | 4,301,440 | +123,738 | 0.02% | 22,637,339 |
| 2022-03-14 | 2022-03-10 | 5.237 | 4,177,702 | -146,939 | 0.02% | 21,878,099 |
| 2022-03-11 | 2022-03-09 | 5.146 | 4,324,641 | +3,093 | 0.02% | 22,256,160 |
| 2022-03-10 | 2022-03-08 | 5.172 | 4,321,548 | +145,393 | 0.02% | 22,352,002 |
| 2022-03-09 | 2022-03-07 | 5.263 | 4,176,155 | -150,033 | 0.02% | 21,977,998 |
| 2022-03-08 | 2022-03-04 | 5.366 | 4,326,188 | +123,738 | 0.02% | 23,215,102 |
| 2022-03-07 | 2022-03-03 | 5.431 | 4,202,450 | -38,668 | 0.02% | 22,822,801 |
| 2022-03-04 | 2022-03-02 | 5.340 | 4,241,118 | +15,467 | 0.02% | 22,648,921 |
| 2022-03-03 | 2022-03-01 | 5.366 | 4,225,651 | -1,546 | 0.02% | 22,675,602 |
| 2022-03-02 | 2022-02-28 | 5.340 | 4,227,197 | +7,733 | 0.02% | 22,574,578 |
| 2022-03-01 | 2022-02-25 | 5.418 | 4,219,464 | -69,602 | 0.02% | 22,860,641 |
| 2022-02-25 | 2022-02-23 | 5.612 | 4,289,066 | -7,734 | 0.02% | 24,069,638 |
| 2022-02-23 | 2022-02-21 | 5.664 | 4,296,800 | +61,869 | 0.02% | 24,335,280 |
| 2022-02-22 | 2022-02-18 | 5.586 | 4,234,931 | -51,042 | 0.02% | 23,656,320 |
| 2022-02-21 | 2022-02-17 | 5.560 | 4,285,973 | +17,014 | 0.02% | 23,830,601 |
| 2022-02-18 | 2022-02-16 | 5.560 | 4,268,959 | -55,682 | 0.02% | 23,736,000 |
| 2022-02-17 | 2022-02-15 | 5.483 | 4,324,641 | +30,934 | 0.02% | 23,710,080 |
| 2022-02-16 | 2022-02-14 | 5.625 | 4,293,707 | +7,734 | 0.02% | 24,151,203 |
| 2022-02-15 | 2022-02-11 | 5.586 | 4,285,973 | -92,803 | 0.02% | 23,941,441 |
| 2022-02-14 | 2022-02-10 | 5.599 | 4,378,776 | -3,094 | 0.02% | 24,516,458 |
| 2022-02-11 | 2022-02-09 | 5.625 | 4,381,870 | +40,215 | 0.02% | 24,647,101 |
| 2022-02-10 | 2022-02-08 | 5.495 | 4,341,655 | -7,734 | 0.02% | 23,859,500 |
| 2022-02-08 | 2022-02-04 | 5.418 | 4,349,389 | -15,467 | 0.02% | 23,564,562 |
| 2022-02-07 | 2022-01-31 | 5.314 | 4,364,856 | -3,093 | 0.02% | 23,196,841 |
| 2022-02-04 | 2022-01-27 | 5.327 | 4,367,949 | -4,640 | 0.02% | 23,269,759 |
| 2022-01-28 | 2022-01-26 | 5.405 | 4,372,589 | -7,734 | 0.02% | 23,633,718 |
| 2022-01-27 | 2022-01-25 | 5.237 | 4,380,323 | +1,547 | 0.02% | 22,939,200 |
| 2022-01-26 | 2022-01-24 | 5.302 | 4,378,776 | +78,883 | 0.02% | 23,214,198 |
| 2022-01-24 | 2022-01-20 | 5.237 | 4,299,893 | -9,281 | 0.02% | 22,517,998 |
| 2022-01-20 | 2022-01-18 | 5.237 | 4,309,174 | -3,093 | 0.02% | 22,566,601 |
| 2022-01-18 | 2022-01-14 | 5.263 | 4,312,267 | +7,733 | 0.02% | 22,694,319 |
| 2022-01-17 | 2022-01-13 | 5.314 | 4,304,534 | -23,200 | 0.02% | 22,876,262 |
| 2022-01-14 | 2022-01-12 | 5.263 | 4,327,734 | -9,281 | 0.02% | 22,775,718 |
| 2022-01-13 | 2022-01-11 | 5.211 | 4,337,015 | +9,281 | 0.02% | 22,600,241 |
| 2022-01-12 | 2022-01-10 | 5.237 | 4,327,734 | -13,921 | 0.02% | 22,663,798 |
| 2022-01-10 | 2022-01-06 | 5.159 | 4,341,655 | -54,135 | 0.02% | 22,399,860 |
| 2022-01-07 | 2022-01-05 | 5.172 | 4,395,790 | -188,701 | 0.02% | 22,735,998 |
| 2022-01-06 | 2022-01-04 | 5.108 | 4,584,491 | -13,920 | 0.02% | 23,415,602 |
| 2022-01-05 | 2022-01-03 | 5.056 | 4,598,411 | -77,336 | 0.02% | 23,248,859 |
| 2022-01-04 | 2021-12-31 | 5.043 | 4,675,747 | -3,094 | 0.02% | 23,579,398 |
| 2022-01-03 | 2021-12-29 | 5.017 | 4,678,841 | +1,547 | 0.02% | 23,474,001 |
| 2021-12-29 | 2021-12-24 | 5.017 | 4,677,294 | -89,710 | 0.02% | 23,466,239 |
| 2021-12-23 | 2021-12-21 | 4.978 | 4,767,004 | +1,547 | 0.02% | 23,731,399 |
| 2021-12-22 | 2021-12-20 | 4.978 | 4,765,457 | +13,920 | 0.02% | 23,723,698 |
| 2021-12-21 | 2021-12-17 | 4.991 | 4,751,537 | +17,014 | 0.02% | 23,715,841 |
| 2021-12-16 | 2021-12-14 | 4.978 | 4,734,523 | +7,734 | 0.02% | 23,569,700 |
| 2021-12-15 | 2021-12-13 | 5.004 | 4,726,789 | +4,640 | 0.02% | 23,653,439 |
| 2021-12-13 | 2021-12-09 | 4.991 | 4,722,149 | -37,122 | 0.02% | 23,569,159 |
| 2021-12-10 | 2021-12-08 | 4.965 | 4,759,271 | +18,561 | 0.02% | 23,631,362 |
| 2021-12-09 | 2021-12-07 | 4.952 | 4,740,710 | -1,547 | 0.02% | 23,477,901 |
| 2021-12-08 | 2021-12-06 | 4.939 | 4,742,257 | +7,734 | 0.02% | 23,424,242 |
| 2021-12-07 | 2021-12-03 | 5.004 | 4,734,523 | +6,187 | 0.02% | 23,692,140 |
| 2021-12-06 | 2021-12-02 | 5.017 | 4,728,336 | +40,215 | 0.02% | 23,722,320 |
| 2021-12-03 | 2021-12-01 | 5.056 | 4,688,121 | +7,733 | 0.02% | 23,702,419 |
| 2021-12-02 | 2021-11-30 | 5.082 | 4,680,388 | +32,482 | 0.02% | 23,784,362 |
| 2021-11-30 | 2021-11-26 | 5.133 | 4,647,906 | +7,733 | 0.02% | 23,859,698 |
| 2021-11-26 | 2021-11-24 | 5.185 | 4,640,173 | +3,094 | 0.02% | 24,060,001 |
| 2021-11-24 | 2021-11-22 | 5.185 | 4,637,079 | +4,640 | 0.02% | 24,043,959 |
| 2021-11-18 | 2021-11-16 | 5.211 | 4,632,439 | +15,467 | 0.02% | 24,139,699 |
| 2021-11-16 | 2021-11-12 | 5.198 | 4,616,972 | +4,640 | 0.02% | 23,999,401 |
| 2021-11-12 | 2021-11-10 | 5.146 | 4,612,332 | -4,640 | 0.02% | 23,736,722 |
| 2021-11-10 | 2021-11-08 | 5.133 | 4,616,972 | -1,547 | 0.02% | 23,700,901 |
| 2021-11-09 | 2021-11-05 | 5.133 | 4,618,519 | -1,546 | 0.02% | 23,708,842 |
| 2021-11-08 | 2021-11-04 | 5.159 | 4,620,065 | -3,094 | 0.02% | 23,836,258 |
| 2021-11-04 | 2021-11-02 | 5.159 | 4,623,159 | -4,640 | 0.02% | 23,852,221 |
| 2021-11-03 | 2021-11-01 | 5.198 | 4,627,799 | -1,547 | 0.02% | 24,055,680 |
| 2021-11-01 | 2021-10-28 | 5.224 | 4,629,346 | -7,733 | 0.02% | 24,183,442 |
| 2021-10-29 | 2021-10-27 | 5.263 | 4,637,079 | +77,336 | 0.02% | 24,403,718 |
| 2021-10-28 | 2021-10-26 | 5.237 | 4,559,743 | +4,640 | 0.02% | 23,878,800 |
| 2021-10-26 | 2021-10-22 | 5.276 | 4,555,103 | -21,654 | 0.02% | 24,031,201 |
| 2021-10-25 | 2021-10-21 | 5.276 | 4,576,757 | +17,014 | 0.02% | 24,145,440 |
| 2021-10-22 | 2021-10-20 | 5.289 | 4,559,743 | -3,094 | 0.02% | 24,114,640 |
| 2021-10-21 | 2021-10-19 | 5.263 | 4,562,837 | -17,013 | 0.02% | 24,013,003 |
| 2021-10-20 | 2021-10-18 | 5.237 | 4,579,850 | +12,373 | 0.02% | 23,984,097 |
| 2021-10-19 | 2021-10-15 | 5.224 | 4,567,477 | -221,181 | 0.02% | 23,860,242 |
| 2021-10-18 | 2021-10-12 | 5.237 | 4,788,658 | -12,374 | 0.02% | 25,077,599 |
| 2021-10-15 | 2021-10-11 | 5.250 | 4,801,032 | +241,289 | 0.02% | 25,204,480 |
| 2021-10-12 | 2021-10-08 | 5.198 | 4,559,743 | +40,215 | 0.02% | 23,701,920 |
| 2021-10-11 | 2021-10-07 | 5.146 | 4,519,528 | +6,187 | 0.02% | 23,259,119 |
| 2021-10-08 | 2021-10-06 | 5.108 | 4,513,341 | -222,729 | 0.02% | 23,052,198 |
| 2021-10-07 | 2021-10-05 | 5.095 | 4,736,070 | +6,187 | 0.02% | 24,128,562 |
| 2021-10-06 | 2021-10-04 | 5.082 | 4,729,883 | -6,187 | 0.02% | 24,035,881 |
| 2021-10-05 | 2021-09-30 | 5.108 | 4,736,070 | +241,289 | 0.02% | 24,189,802 |
| 2021-10-04 | 2021-09-29 | 5.120 | 4,494,781 | +15,468 | 0.02% | 23,015,522 |
| 2021-09-30 | 2021-09-28 | 5.133 | 4,479,313 | -232,009 | 0.02% | 22,994,238 |
| 2021-09-29 | 2021-09-27 | 5.108 | 4,711,322 | +37,121 | 0.02% | 24,063,400 |
| 2021-09-23 | 2021-09-20 | 5.095 | 4,674,201 | +43,309 | 0.02% | 23,813,362 |
| 2021-09-20 | 2021-09-16 | 5.237 | 4,630,892 | +1,546 | 0.02% | 24,251,398 |
| 2021-09-15 | 2021-09-13 | 5.340 | 4,629,346 | -897,100 | 0.02% | 24,722,182 |
| 2021-09-14 | 2021-09-10 | 5.392 | 5,526,446 | +108,271 | 0.02% | 29,798,821 |
| 2021-09-10 | 2021-09-08 | 5.366 | 5,418,175 | +6,187 | 0.02% | 29,074,900 |
| 2021-09-08 | 2021-09-06 | 5.379 | 5,411,988 | +1,547 | 0.02% | 29,111,679 |
| 2021-09-07 | 2021-09-03 | 5.327 | 5,410,441 | +324,812 | 0.02% | 28,823,518 |
| 2021-09-03 | 2021-09-01 | 5.689 | 5,085,629 | +170,139 | 0.02% | 28,929,984 |
| 2021-09-02 | 2021-08-31 | 5.622 | 4,915,490 | +204,205 | 0.02% | 27,633,169 |
| 2021-09-01 | 2021-08-30 | 5.662 | 4,711,285 | +29,884 | 0.02% | 26,674,380 |
| 2021-08-27 | 2021-08-25 | 5.796 | 4,681,401 | +1,495 | 0.02% | 27,131,783 |
| 2021-08-26 | 2021-08-24 | 5.863 | 4,679,906 | -31,379 | 0.02% | 27,436,318 |
| 2021-08-25 | 2021-08-23 | 5.916 | 4,711,285 | +4,483 | 0.02% | 27,872,520 |
| 2021-08-24 | 2021-08-20 | 5.930 | 4,706,802 | -2,989 | 0.02% | 27,908,998 |
| 2021-08-23 | 2021-08-19 | 5.956 | 4,709,791 | -52,298 | 0.02% | 28,052,801 |
| 2021-08-20 | 2021-08-18 | 5.956 | 4,762,089 | -10,459 | 0.02% | 28,364,302 |
| 2021-08-19 | 2021-08-17 | 5.863 | 4,772,548 | -32,873 | 0.02% | 27,979,439 |
| 2021-08-18 | 2021-08-16 | 5.849 | 4,805,421 | +5,977 | 0.02% | 28,107,840 |
| 2021-08-17 | 2021-08-13 | 5.836 | 4,799,444 | -22,414 | 0.02% | 28,008,639 |
| 2021-08-16 | 2021-08-12 | 5.742 | 4,821,858 | +59,769 | 0.02% | 27,687,663 |
| 2021-08-13 | 2021-08-11 | 5.742 | 4,762,089 | +1,909,617 | 0.02% | 27,344,462 |
| 2021-08-12 | 2021-08-10 | 5.689 | 2,852,472 | +300,339 | 0.01% | 16,226,502 |
| 2021-08-11 | 2021-08-09 | 5.729 | 2,552,133 | +1,494 | 0.01% | 14,620,481 |
| 2021-08-10 | 2021-08-06 | 5.715 | 2,550,639 | -8,965 | 0.01% | 14,577,782 |
| 2021-08-09 | 2021-08-05 | 5.755 | 2,559,604 | -73,217 | 0.01% | 14,731,800 |
| 2021-08-06 | 2021-08-04 | 5.809 | 2,632,821 | -22,413 | 0.01% | 15,294,161 |
| 2021-08-05 | 2021-08-03 | 5.822 | 2,655,234 | -122,526 | 0.01% | 15,459,899 |
| 2021-08-04 | 2021-08-02 | 5.782 | 2,777,760 | -80,689 | 0.01% | 16,061,757 |
| 2021-08-03 | 2021-07-30 | 5.622 | 2,858,449 | -5,976 | 0.01% | 16,069,203 |
| 2021-08-02 | 2021-07-29 | 5.622 | 2,864,425 | -22,414 | 0.01% | 16,102,798 |
| 2021-07-30 | 2021-07-28 | 5.515 | 2,886,839 | -611,137 | 0.01% | 15,919,681 |
| 2021-07-29 | 2021-07-27 | 5.595 | 3,497,976 | +5,977 | 0.02% | 19,570,760 |
| 2021-07-28 | 2021-07-26 | 5.635 | 3,491,999 | -225,628 | 0.02% | 19,677,540 |
| 2021-07-27 | 2021-07-23 | 5.742 | 3,717,627 | -382,521 | 0.02% | 21,347,042 |
| 2021-07-26 | 2021-07-22 | 5.742 | 4,100,148 | -23,907 | 0.02% | 23,543,521 |
| 2021-07-23 | 2021-07-21 | 5.595 | 4,124,055 | -7,472 | 0.02% | 23,073,598 |
| 2021-07-22 | 2021-07-20 | 5.581 | 4,131,527 | +7,472 | 0.02% | 23,060,103 |
| 2021-07-21 | 2021-07-19 | 5.595 | 4,124,055 | +1,125,150 | 0.02% | 23,073,598 |
| 2021-07-20 | 2021-07-16 | 5.528 | 2,998,905 | +16,436 | 0.01% | 16,577,817 |
| 2021-07-15 | 2021-07-13 | 5.622 | 2,982,469 | +32,873 | 0.01% | 16,766,400 |
| 2021-07-14 | 2021-07-12 | 5.501 | 2,949,596 | +2,988 | 0.01% | 16,226,279 |
| 2021-07-12 | 2021-07-08 | 5.515 | 2,946,608 | +20,919 | 0.01% | 16,249,282 |
| 2021-07-09 | 2021-07-07 | 5.568 | 2,925,689 | +7,472 | 0.01% | 16,290,562 |
| 2021-06-30 | 2021-06-28 | 5.769 | 2,918,217 | -80,688 | 0.01% | 16,834,857 |
| 2021-06-29 | 2021-06-25 | 5.742 | 2,998,905 | +34,367 | 0.01% | 17,220,057 |
| 2021-06-25 | 2021-06-23 | 5.581 | 2,964,538 | +10,459 | 0.01% | 16,546,558 |
| 2021-06-23 | 2021-06-21 | 5.622 | 2,954,079 | +58,275 | 0.01% | 16,606,801 |
| 2021-06-21 | 2021-06-17 | 5.541 | 2,895,804 | +17,931 | 0.01% | 16,046,639 |
| 2021-06-18 | 2021-06-16 | 5.595 | 2,877,873 | -2,989 | 0.01% | 16,101,358 |
| 2021-06-16 | 2021-06-11 | 5.689 | 2,880,862 | +37,356 | 0.01% | 16,388,001 |
| 2021-06-15 | 2021-06-10 | 5.715 | 2,843,506 | +86,665 | 0.01% | 16,251,618 |
| 2021-06-11 | 2021-06-09 | 5.675 | 2,756,841 | -2,989 | 0.01% | 15,645,598 |
| 2021-06-09 | 2021-06-07 | 5.662 | 2,759,830 | +68,734 | 0.01% | 15,625,621 |
| 2021-06-08 | 2021-06-04 | 5.635 | 2,691,096 | +26,896 | 0.01% | 15,164,422 |
| 2021-06-07 | 2021-06-03 | 5.608 | 2,664,200 | +13,448 | 0.01% | 14,941,543 |
| 2021-06-04 | 2021-06-02 | 5.581 | 2,650,752 | +7,472 | 0.01% | 14,795,163 |
| 2021-06-03 | 2021-06-01 | 5.581 | 2,643,280 | +58,274 | 0.01% | 14,753,458 |
| 2021-06-02 | 2021-05-31 | 5.581 | 2,585,006 | +19,425 | 0.01% | 14,428,202 |
| 2021-06-01 | 2021-05-28 | 5.622 | 2,565,581 | +40,344 | 0.01% | 14,422,801 |
| 2021-05-31 | 2021-05-27 | 5.648 | 2,525,237 | +4,483 | 0.01% | 14,263,601 |
| 2021-05-28 | 2021-05-26 | 5.662 | 2,520,754 | -28,390 | 0.01% | 14,272,019 |
| 2021-05-27 | 2021-05-25 | 5.662 | 2,549,144 | +14,942 | 0.01% | 14,432,758 |
| 2021-05-26 | 2021-05-24 | 5.662 | 2,534,202 | +52,298 | 0.01% | 14,348,159 |
| 2021-05-24 | 2021-05-20 | 5.689 | 2,481,904 | +14,942 | 0.01% | 14,118,498 |
| 2021-05-21 | 2021-05-18 | 6.247 | 2,466,962 | +5,977 | 0.01% | 15,411,884 |
| 2021-05-20 | 2021-05-17 | 6.219 | 2,460,985 | +109,376 | 0.01% | 15,305,600 |
| 2021-05-18 | 2021-05-14 | 6.219 | 2,351,609 | -75,674 | 0.01% | 14,625,358 |
| 2021-05-14 | 2021-05-12 | 6.261 | 2,427,283 | -37,124 | 0.01% | 15,197,997 |
| 2021-05-13 | 2021-05-11 | 6.275 | 2,464,407 | -7,139 | 0.01% | 15,464,962 |
| 2021-05-12 | 2021-05-10 | 6.317 | 2,471,546 | +2,856 | 0.01% | 15,613,622 |
| 2021-05-10 | 2021-05-06 | 6.359 | 2,468,690 | +35,695 | 0.01% | 15,699,320 |
| 2021-05-07 | 2021-05-05 | 6.331 | 2,432,995 | -7,139 | 0.01% | 15,404,162 |
| 2021-05-05 | 2021-05-03 | 6.289 | 2,440,134 | -57,112 | 0.01% | 15,346,821 |
| 2021-05-03 | 2021-04-29 | 6.317 | 2,497,246 | +2,855 | 0.01% | 15,775,978 |
| 2021-04-28 | 2021-04-26 | 6.345 | 2,494,391 | +28,557 | 0.01% | 15,827,822 |
| 2021-04-27 | 2021-04-23 | 6.387 | 2,465,834 | -54,257 | 0.01% | 15,750,237 |
| 2021-04-26 | 2021-04-22 | 6.401 | 2,520,091 | +85,668 | 0.01% | 16,132,098 |
| 2021-04-21 | 2021-04-19 | 6.331 | 2,434,423 | +24,273 | 0.01% | 15,413,203 |
| 2021-04-20 | 2021-04-16 | 6.247 | 2,410,150 | +142,782 | 0.01% | 15,056,962 |
| 2021-04-19 | 2021-04-15 | 6.107 | 2,267,368 | -19,990 | 0.01% | 13,847,358 |
| 2021-04-16 | 2021-04-14 | 6.135 | 2,287,358 | +4,284 | 0.01% | 14,033,522 |
| 2021-04-13 | 2021-04-09 | 6.121 | 2,283,074 | -7,139 | 0.01% | 13,975,258 |
| 2021-04-12 | 2021-04-08 | 6.163 | 2,290,213 | +7,139 | 0.01% | 14,115,198 |
| 2021-04-09 | 2021-04-07 | 6.191 | 2,283,074 | +15,706 | 0.01% | 14,135,158 |
| 2021-04-08 | 2021-04-01 | 6.177 | 2,267,368 | +21,417 | 0.01% | 14,006,158 |
| 2021-04-07 | 2021-03-31 | 6.149 | 2,245,951 | +11,422 | 0.01% | 13,810,939 |
| 2021-04-01 | 2021-03-30 | 6.177 | 2,234,529 | +2,856 | 0.01% | 13,803,302 |
| 2021-03-31 | 2021-03-29 | 6.177 | 2,231,673 | -45,690 | 0.01% | 13,785,660 |
| 2021-03-30 | 2021-03-26 | 6.177 | 2,277,363 | +32,840 | 0.01% | 14,067,900 |
| 2021-03-26 | 2021-03-24 | 6.149 | 2,244,523 | +48,545 | 0.01% | 13,802,158 |
| 2021-03-25 | 2021-03-23 | 6.233 | 2,195,978 | +85,669 | 0.01% | 13,688,202 |
| 2021-03-24 | 2021-03-22 | 6.261 | 2,110,309 | -59,968 | 0.01% | 13,213,321 |
| 2021-03-23 | 2021-03-19 | 6.317 | 2,170,277 | +45,690 | 0.01% | 13,710,400 |
| 2021-03-22 | 2021-03-18 | 6.457 | 2,124,587 | +102,803 | 0.01% | 13,719,360 |
| 2021-03-18 | 2021-03-16 | 6.499 | 2,021,784 | +2,855 | 0.01% | 13,140,478 |
| 2021-03-17 | 2021-03-15 | 6.499 | 2,018,929 | -41,406 | 0.01% | 13,121,922 |
| 2021-03-16 | 2021-03-12 | 6.485 | 2,060,335 | -71,391 | 0.01% | 13,362,178 |
| 2021-03-15 | 2021-03-11 | 6.780 | 2,131,726 | +37,123 | 0.01% | 14,452,240 |
| 2021-03-12 | 2021-03-10 | 6.878 | 2,094,603 | -1,428 | 0.01% | 14,405,941 |
| 2021-03-11 | 2021-03-09 | 7.004 | 2,096,031 | -171,337 | 0.01% | 14,680,002 |
| 2021-03-10 | 2021-03-08 | 7.088 | 2,267,368 | -558,276 | 0.01% | 16,070,558 |
| 2021-03-09 | 2021-03-05 | 7.158 | 2,825,644 | -115,652 | 0.01% | 20,225,383 |
| 2021-03-08 | 2021-03-04 | 7.200 | 2,941,296 | -1,428 | 0.01% | 21,176,797 |
| 2021-03-05 | 2021-03-03 | 7.312 | 2,942,724 | -424,061 | 0.01% | 21,516,838 |
| 2021-03-04 | 2021-03-02 | 7.074 | 3,366,785 | +5,711 | 0.02% | 23,815,800 |
| 2021-03-03 | 2021-03-01 | 7.214 | 3,361,074 | -21,417 | 0.02% | 24,246,202 |
| 2021-03-01 | 2021-02-25 | 7.074 | 3,382,491 | -21,417 | 0.02% | 23,926,901 |
| 2021-02-26 | 2021-02-24 | 7.144 | 3,403,908 | +18,561 | 0.02% | 24,316,799 |
| 2021-02-25 | 2021-02-23 | 7.424 | 3,385,347 | -2,190,266 | 0.02% | 25,132,604 |
| 2021-02-24 | 2021-02-22 | 7.564 | 5,575,613 | -505,446 | 0.03% | 42,174,001 |
| 2021-02-23 | 2021-02-19 | 7.116 | 6,081,059 | -65,679 | 0.03% | 43,271,440 |
| 2021-02-22 | 2021-02-18 | 6.654 | 6,146,738 | -25,701 | 0.03% | 40,897,497 |
| 2021-02-19 | 2021-02-17 | 6.555 | 6,172,439 | +137,070 | 0.03% | 40,463,280 |
| 2021-02-18 | 2021-02-16 | 6.331 | 6,035,369 | -8,567 | 0.03% | 38,212,080 |
| 2021-02-17 | 2021-02-11 | 6.233 | 6,043,936 | +35,696 | 0.03% | 37,673,701 |
| 2021-02-16 | 2021-02-09 | 6.177 | 6,008,240 | -32,840 | 0.03% | 37,114,557 |
| 2021-02-10 | 2021-02-08 | 6.163 | 6,041,080 | +3,570,962 | 0.03% | 37,232,799 |
| 2021-02-09 | 2021-02-05 | 6.163 | 2,470,118 | +22,845 | 0.01% | 15,224,001 |
| 2021-02-08 | 2021-02-04 | 6.023 | 2,447,273 | +18,562 | 0.01% | 14,740,401 |
| 2021-02-05 | 2021-02-03 | 6.247 | 2,428,711 | +5,711 | 0.01% | 15,172,918 |
| 2021-02-04 | 2021-02-02 | 6.205 | 2,423,000 | +45,690 | 0.01% | 15,035,420 |
| 2021-02-02 | 2021-01-29 | 6.107 | 2,377,310 | +31,412 | 0.01% | 14,518,800 |
| 2021-02-01 | 2021-01-28 | 6.219 | 2,345,898 | -9,995 | 0.01% | 14,589,840 |
| 2021-01-29 | 2021-01-27 | 6.443 | 2,355,893 | +58,541 | 0.01% | 15,180,001 |
| 2021-01-28 | 2021-01-26 | 6.247 | 2,297,352 | +104,230 | 0.01% | 14,352,277 |
| 2021-01-27 | 2021-01-25 | 6.457 | 2,193,122 | +8,567 | 0.01% | 14,161,920 |
| 2021-01-26 | 2021-01-22 | 6.682 | 2,184,555 | -257,007 | 0.01% | 14,596,199 |
| 2021-01-25 | 2021-01-21 | 6.836 | 2,441,562 | -1,427 | 0.01% | 16,689,603 |
| 2021-01-22 | 2021-01-20 | 6.962 | 2,442,989 | +441,194 | 0.01% | 17,007,337 |
| 2021-01-21 | 2021-01-19 | 7.144 | 2,001,795 | +48,546 | 0.01% | 14,300,400 |
| 2021-01-20 | 2021-01-18 | 7.172 | 1,953,249 | +262,717 | 0.01% | 14,008,318 |
| 2021-01-19 | 2021-01-15 | 7.018 | 1,690,532 | +35,696 | 0.01% | 11,863,683 |
| 2021-01-18 | 2021-01-14 | 7.074 | 1,654,836 | +49,973 | 0.01% | 11,705,899 |
| 2021-01-15 | 2021-01-13 | 6.892 | 1,604,863 | +4,284 | 0.01% | 11,060,162 |
| 2021-01-14 | 2021-01-12 | 6.920 | 1,600,579 | -67,108 | 0.01% | 11,075,478 |
| 2021-01-13 | 2021-01-11 | 6.527 | 1,667,687 | -162,770 | 0.01% | 10,885,763 |
| 2021-01-12 | 2021-01-08 | 6.177 | 1,830,457 | +238,445 | 0.01% | 11,307,238 |
| 2021-01-11 | 2021-01-07 | 6.233 | 1,592,012 | +198,466 | 0.01% | 9,923,498 |
| 2021-01-08 | 2021-01-06 | 7.032 | 1,393,546 | -27,129 | 0.01% | 9,799,038 |
| 2021-01-07 | 2021-01-05 | 6.794 | 1,420,675 | -618,243 | 0.01% | 9,651,502 |
| 2021-01-06 | 2021-01-04 | 6.261 | 2,038,918 | +12,850 | 0.01% | 12,766,319 |
| 2021-01-05 | 2020-12-31 | 6.233 | 2,026,068 | +629,666 | 0.01% | 12,629,101 |
| 2020-12-30 | 2020-12-28 | 6.457 | 1,396,402 | -8,567 | 0.01% | 9,017,161 |
| 2020-12-29 | 2020-12-24 | 6.233 | 1,404,969 | +14,278 | 0.01% | 8,757,601 |
| 2020-12-23 | 2020-12-21 | 6.219 | 1,390,691 | +24,273 | 0.01% | 8,649,122 |
| 2020-12-22 | 2020-12-18 | 6.387 | 1,366,418 | +244,156 | 0.01% | 8,727,841 |
| 2020-12-16 | 2020-12-14 | 6.079 | 1,122,262 | +17,134 | 0.01% | 6,822,482 |
| 2020-12-15 | 2020-12-11 | 6.065 | 1,105,128 | +8,567 | 0.01% | 6,702,841 |
| 2020-12-11 | 2020-12-09 | 6.191 | 1,096,561 | +4,283 | 0.01% | 6,789,120 |
| 2020-12-09 | 2020-12-07 | 6.359 | 1,092,278 | -37,123 | 0.01% | 6,946,203 |
| 2020-12-08 | 2020-12-04 | 6.401 | 1,129,401 | -15,706 | 0.01% | 7,229,742 |
| 2020-12-07 | 2020-12-03 | 6.513 | 1,145,107 | -15,706 | 0.01% | 7,458,602 |
| 2020-12-04 | 2020-12-02 | 6.513 | 1,160,813 | +1,428 | 0.01% | 7,560,902 |
| 2020-12-03 | 2020-12-01 | 6.513 | 1,159,385 | -1,428 | 0.01% | 7,551,601 |
| 2020-12-02 | 2020-11-30 | 6.527 | 1,160,813 | +32,840 | 0.01% | 7,577,162 |
| 2020-12-01 | 2020-11-27 | 6.724 | 1,127,973 | -14,278 | 0.01% | 7,584,001 |
| 2020-11-27 | 2020-11-25 | 6.752 | 1,142,251 | -19,989 | 0.01% | 7,712,000 |
| 2020-11-26 | 2020-11-24 | 6.752 | 1,162,240 | +15,706 | 0.01% | 7,846,957 |
| 2020-11-25 | 2020-11-23 | 6.682 | 1,146,534 | +132,786 | 0.01% | 7,660,617 |
| 2020-11-24 | 2020-11-20 | 6.710 | 1,013,748 | +4,284 | 0.00% | 6,801,801 |
| 2020-11-23 | 2020-11-19 | 6.766 | 1,009,464 | +11,422 | 0.00% | 6,829,618 |
| 2020-11-20 | 2020-11-18 | 6.780 | 998,042 | +11,423 | 0.00% | 6,766,321 |
| 2020-11-19 | 2020-11-17 | 6.808 | 986,619 | +4,283 | 0.00% | 6,716,518 |
| 2020-11-18 | 2020-11-16 | 6.850 | 982,336 | +9,995 | 0.00% | 6,728,641 |
| 2020-11-17 | 2020-11-13 | 6.976 | 972,341 | +75,674 | 0.00% | 6,782,759 |
| 2020-11-16 | 2020-11-12 | 7.466 | 896,667 | +17,134 | 0.00% | 6,694,480 |
| 2020-11-13 | 2020-11-11 | 7.774 | 879,533 | -25,701 | 0.00% | 6,837,598 |
| 2020-11-12 | 2020-11-10 | 7.312 | 905,234 | -24,273 | 0.00% | 6,618,960 |
| 2020-11-11 | 2020-11-09 | 7.256 | 929,507 | +4,284 | 0.00% | 6,744,362 |
| 2020-11-10 | 2020-11-06 | 7.172 | 925,223 | +11,422 | 0.00% | 6,635,518 |
| 2020-11-09 | 2020-11-05 | 7.116 | 913,801 | -7,139 | 0.00% | 6,502,401 |
| 2020-11-06 | 2020-11-04 | 6.920 | 920,940 | -114,225 | 0.00% | 6,372,601 |
| 2020-11-04 | 2020-11-02 | 6.696 | 1,035,165 | +2,856 | 0.00% | 6,931,000 |
| 2020-11-03 | 2020-10-30 | 6.668 | 1,032,309 | -47,118 | 0.00% | 6,882,957 |
| 2020-11-02 | 2020-10-29 | 6.976 | 1,079,427 | +37,123 | 0.00% | 7,529,758 |
| 2020-10-30 | 2020-10-28 | 7.228 | 1,042,304 | +132,787 | 0.00% | 7,533,599 |
| 2020-10-29 | 2020-10-27 | 7.606 | 909,517 | -9,995 | 0.00% | 6,917,817 |
| 2020-10-28 | 2020-10-23 | 7.746 | 919,512 | -18,562 | 0.00% | 7,122,639 |
| 2020-10-27 | 2020-10-22 | 7.438 | 938,074 | +139,926 | 0.00% | 6,977,342 |
| 2020-10-23 | 2020-10-21 | 8.404 | 798,148 | -19,989 | 0.00% | 6,708,001 |
| 2020-10-21 | 2020-10-19 | 7.424 | 818,137 | -28,557 | 0.00% | 6,073,798 |
| 2020-10-20 | 2020-10-16 | 7.466 | 846,694 | +4,284 | 0.00% | 6,321,383 |
| 2020-10-16 | 2020-10-14 | 7.718 | 842,410 | -4,284 | 0.00% | 6,501,799 |
| 2020-10-15 | 2020-10-12 | 7.564 | 846,694 | +5,712 | 0.00% | 6,404,403 |
| 2020-10-14 | 2020-10-09 | 7.032 | 840,982 | +22,845 | 0.00% | 5,913,558 |
| 2020-10-12 | 2020-10-08 | 7.186 | 818,137 | +11,422 | 0.00% | 5,878,978 |
| 2020-10-09 | 2020-10-07 | 7.228 | 806,715 | +12,851 | 0.00% | 5,830,801 |
| 2020-10-08 | 2020-10-06 | 7.060 | 793,864 | +17,133 | 0.00% | 5,604,477 |
| 2020-10-06 | 2020-09-30 | 7.074 | 776,731 | +5,712 | 0.00% | 5,494,402 |
| 2020-09-24 | 2020-09-22 | 7.536 | 771,019 | +12,850 | 0.00% | 5,810,397 |
| 2020-09-23 | 2020-09-21 | 7.732 | 758,169 | +4,283 | 0.00% | 5,862,239 |
| 2020-09-22 | 2020-09-18 | 8.026 | 753,886 | -199,894 | 0.00% | 6,050,883 |
| 2020-09-21 | 2020-09-17 | 7.662 | 953,780 | +5,712 | 0.00% | 7,307,923 |
| 2020-09-18 | 2020-09-16 | 7.732 | 948,068 | +19,989 | 0.00% | 7,330,557 |
| 2020-09-17 | 2020-09-15 | 7.732 | 928,079 | -4,283 | 0.00% | 7,176,000 |
| 2020-09-16 | 2020-09-14 | 7.970 | 932,362 | -5,712 | 0.00% | 7,431,137 |
| 2020-09-15 | 2020-09-11 | 7.564 | 938,074 | -2,855 | 0.00% | 7,095,603 |
| 2020-09-14 | 2020-09-10 | 7.550 | 940,929 | -424,061 | 0.00% | 7,104,018 |
| 2020-09-11 | 2020-09-09 | 7.592 | 1,364,990 | +14,278 | 0.01% | 10,363,040 |
| 2020-09-10 | 2020-09-08 | 7.494 | 1,350,712 | +154,204 | 0.01% | 10,122,201 |
| 2020-09-09 | 2020-09-07 | 7.326 | 1,196,508 | +1,428 | 0.01% | 8,765,480 |
| 2020-09-08 | 2020-09-04 | 7.410 | 1,195,080 | +5,711 | 0.01% | 8,855,459 |
| 2020-09-07 | 2020-09-03 | 7.578 | 1,189,369 | +4,284 | 0.01% | 9,013,061 |
| 2020-09-04 | 2020-09-02 | 7.606 | 1,185,085 | -15,706 | 0.01% | 9,013,797 |
| 2020-09-01 | 2020-08-28 | 8.012 | 1,200,791 | -9,995 | 0.01% | 9,621,037 |
| 2020-08-31 | 2020-08-27 | 8.124 | 1,210,786 | +12,850 | 0.01% | 9,836,799 |
| 2020-08-24 | 2020-08-20 | 8.699 | 1,197,936 | +14,278 | 0.01% | 10,420,382 |
| 2020-08-21 | 2020-08-19 | 8.446 | 1,183,658 | +235,590 | 0.01% | 9,997,743 |
| 2020-08-20 | 2020-08-18 | 9.147 | 948,068 | -711,052 | 0.00% | 8,671,837 |
| 2020-08-19 | 2020-08-17 | 8.236 | 1,659,120 | -25,700 | 0.01% | 13,665,123 |
| 2020-08-18 | 2020-08-14 | 8.292 | 1,684,820 | -29,984 | 0.01% | 13,971,198 |
| 2020-08-17 | 2020-08-13 | 8.040 | 1,714,804 | -157,060 | 0.01% | 13,787,477 |
| 2020-08-12 | 2020-08-10 | 6.205 | 1,871,864 | +7,139 | 0.01% | 11,615,461 |
| 2020-08-10 | 2020-08-06 | 6.163 | 1,864,725 | -2,855 | 0.01% | 11,492,801 |
| 2020-08-07 | 2020-08-05 | 6.275 | 1,867,580 | -25,701 | 0.01% | 11,719,677 |
| 2020-08-06 | 2020-08-04 | 6.079 | 1,893,281 | +14,278 | 0.01% | 11,509,679 |
| 2020-08-05 | 2020-08-03 | 6.023 | 1,879,003 | +8,567 | 0.01% | 11,317,600 |
| 2020-08-03 | 2020-07-30 | 5.981 | 1,870,436 | +2,856 | 0.01% | 11,187,400 |
| 2020-07-31 | 2020-07-29 | 6.051 | 1,867,580 | -14,279 | 0.01% | 11,301,117 |
| 2020-07-28 | 2020-07-24 | 6.065 | 1,881,859 | +7,139 | 0.01% | 11,413,882 |
| 2020-07-27 | 2020-07-23 | 6.191 | 1,874,720 | +1,428 | 0.01% | 11,606,923 |
| 2020-07-24 | 2020-07-22 | 6.275 | 1,873,292 | +2,856 | 0.01% | 11,755,522 |
| 2020-07-23 | 2020-07-21 | 6.289 | 1,870,436 | -4,284 | 0.01% | 11,763,800 |
| 2020-07-21 | 2020-07-17 | 6.345 | 1,874,720 | +14,279 | 0.01% | 11,895,783 |
| 2020-07-16 | 2020-07-14 | 6.583 | 1,860,441 | +39,978 | 0.01% | 12,248,197 |
| 2020-07-15 | 2020-07-13 | 6.471 | 1,820,463 | -64,251 | 0.01% | 11,781,003 |
| 2020-07-14 | 2020-07-10 | 6.457 | 1,884,714 | -4,284 | 0.01% | 12,170,399 |
| 2020-07-13 | 2020-07-09 | 6.696 | 1,888,998 | +22,845 | 0.01% | 12,647,882 |
| 2020-07-09 | 2020-07-07 | 6.696 | 1,866,153 | -19,989 | 0.01% | 12,494,922 |
| 2020-07-08 | 2020-07-06 | 6.822 | 1,886,142 | +5,711 | 0.01% | 12,866,540 |
| 2020-07-07 | 2020-07-03 | 6.205 | 1,880,431 | +5,711 | 0.01% | 11,668,621 |
| 2020-07-06 | 2020-07-02 | 6.121 | 1,874,720 | -2,855 | 0.01% | 11,475,623 |
| 2020-07-03 | 2020-06-30 | 5.869 | 1,877,575 | +4,283 | 0.01% | 11,019,699 |
| 2020-07-02 | 2020-06-29 | 5.883 | 1,873,292 | +15,706 | 0.01% | 11,020,802 |
| 2020-06-30 | 2020-06-26 | 6.051 | 1,857,586 | +7,139 | 0.01% | 11,240,641 |
| 2020-06-26 | 2020-06-23 | 6.191 | 1,850,447 | +15,706 | 0.01% | 11,456,642 |
| 2020-06-23 | 2020-06-19 | 6.233 | 1,834,741 | -7,139 | 0.01% | 11,436,502 |
| 2020-06-22 | 2020-06-18 | 6.135 | 1,841,880 | +57,113 | 0.01% | 11,300,401 |
| 2020-06-19 | 2020-06-17 | 6.205 | 1,784,767 | +12,850 | 0.01% | 11,074,998 |
| 2020-06-18 | 2020-06-16 | 6.135 | 1,771,917 | -72,818 | 0.01% | 10,871,160 |
| 2020-06-17 | 2020-06-15 | 5.953 | 1,844,735 | +5,711 | 0.01% | 10,981,997 |
| 2020-06-16 | 2020-06-12 | 6.065 | 1,839,024 | +7,139 | 0.01% | 11,154,079 |
| 2020-06-15 | 2020-06-11 | 6.219 | 1,831,885 | +14,278 | 0.01% | 11,393,039 |
| 2020-06-12 | 2020-06-10 | 6.499 | 1,817,607 | +14,278 | 0.01% | 11,813,440 |
| 2020-06-11 | 2020-06-09 | 6.513 | 1,803,329 | +4,284 | 0.01% | 11,745,901 |
| 2020-06-10 | 2020-06-08 | 6.443 | 1,799,045 | +7,139 | 0.01% | 11,591,997 |
| 2020-06-09 | 2020-06-05 | 6.471 | 1,791,906 | +7,139 | 0.01% | 11,596,198 |
| 2020-06-08 | 2020-06-04 | 6.233 | 1,784,767 | +22,845 | 0.01% | 11,124,998 |
| 2020-06-05 | 2020-06-03 | 6.233 | 1,761,922 | -9,995 | 0.01% | 10,982,599 |
| 2020-06-04 | 2020-06-02 | 6.051 | 1,771,917 | +24,273 | 0.01% | 10,722,240 |
| 2020-06-02 | 2020-05-29 | 6.525 | 1,747,644 | +15,706 | 0.01% | 11,402,571 |
| 2020-06-01 | 2020-05-28 | 6.597 | 1,731,938 | +87,209 | 0.01% | 11,425,933 |
| 2020-05-27 | 2020-05-25 | 6.379 | 1,644,729 | +2,752 | 0.01% | 10,492,098 |
| 2020-05-26 | 2020-05-22 | 6.394 | 1,641,977 | +8,258 | 0.01% | 10,498,402 |
| 2020-05-22 | 2020-05-20 | 6.902 | 1,633,719 | +1,377 | 0.01% | 11,276,503 |
| 2020-05-18 | 2020-05-14 | 6.786 | 1,632,342 | +67,441 | 0.01% | 11,077,238 |
| 2020-05-15 | 2020-05-13 | 6.960 | 1,564,901 | +133,505 | 0.01% | 10,892,457 |
| 2020-05-14 | 2020-05-12 | 7.120 | 1,431,396 | +88,086 | 0.01% | 10,191,998 |
| 2020-05-13 | 2020-05-11 | 7.280 | 1,343,310 | +5,505 | 0.01% | 9,779,518 |
| 2020-05-12 | 2020-05-08 | 7.237 | 1,337,805 | +5,505 | 0.01% | 9,681,120 |
| 2020-05-08 | 2020-05-06 | 7.208 | 1,332,300 | +2,753 | 0.01% | 9,602,563 |
| 2020-05-06 | 2020-05-04 | 6.960 | 1,329,547 | +13,764 | 0.01% | 9,254,281 |
| 2020-05-05 | 2020-04-29 | 7.280 | 1,315,783 | +144,515 | 0.01% | 9,579,117 |
| 2020-04-29 | 2020-04-27 | 7.513 | 1,171,268 | -68,817 | 0.01% | 8,799,344 |
| 2020-04-27 | 2020-04-23 | 7.280 | 1,240,085 | +34,409 | 0.01% | 9,028,023 |
| 2020-04-24 | 2020-04-22 | 7.120 | 1,205,676 | +68,817 | 0.01% | 8,584,800 |
| 2020-04-23 | 2020-04-21 | 7.091 | 1,136,859 | +60,559 | 0.01% | 8,061,760 |
| 2020-04-22 | 2020-04-20 | 7.353 | 1,076,300 | +1,376 | 0.01% | 7,913,841 |
| 2020-04-21 | 2020-04-17 | 7.266 | 1,074,924 | -2,752 | 0.01% | 7,810,003 |
| 2020-04-16 | 2020-04-14 | 7.585 | 1,077,676 | +26,150 | 0.01% | 8,174,518 |
| 2020-04-14 | 2020-04-08 | 7.498 | 1,051,526 | -38,537 | 0.00% | 7,884,482 |
| 2020-04-09 | 2020-04-07 | 7.760 | 1,090,063 | +5,505 | 0.01% | 8,458,558 |
| 2020-04-08 | 2020-04-06 | 7.469 | 1,084,558 | +46,796 | 0.01% | 8,100,641 |
| 2020-04-07 | 2020-04-03 | 7.033 | 1,037,762 | -22,022 | 0.00% | 7,298,718 |
| 2020-04-06 | 2020-04-02 | 6.641 | 1,059,784 | -66,064 | 0.01% | 7,037,802 |
| 2020-04-01 | 2020-03-30 | 6.336 | 1,125,848 | -6,882 | 0.01% | 7,132,959 |
| 2020-03-31 | 2020-03-27 | 6.350 | 1,132,730 | +48,172 | 0.01% | 7,193,021 |
| 2020-03-30 | 2020-03-26 | 6.466 | 1,084,558 | +28,903 | 0.01% | 7,013,200 |
| 2020-03-27 | 2020-03-25 | 6.641 | 1,055,655 | +5,506 | 0.01% | 7,010,382 |
| 2020-03-26 | 2020-03-24 | 6.539 | 1,050,149 | -1,377 | 0.00% | 6,866,998 |
| 2020-03-25 | 2020-03-23 | 5.929 | 1,051,526 | +6,882 | 0.00% | 6,234,242 |
| 2020-03-24 | 2020-03-20 | 6.336 | 1,044,644 | +1,376 | 0.00% | 6,618,480 |
| 2020-03-23 | 2020-03-19 | 5.667 | 1,043,268 | -1,376 | 0.00% | 5,912,402 |
| 2020-03-19 | 2020-03-17 | 6.713 | 1,044,644 | +6,882 | 0.00% | 7,013,160 |
| 2020-03-18 | 2020-03-16 | 6.975 | 1,037,762 | -155,527 | 0.00% | 7,238,398 |
| 2020-03-17 | 2020-03-13 | 7.266 | 1,193,289 | +2,753 | 0.01% | 8,670,000 |
| 2020-03-16 | 2020-03-12 | 7.614 | 1,190,536 | +17,892 | 0.01% | 9,065,198 |
| 2020-03-13 | 2020-03-11 | 8.123 | 1,172,644 | +15,140 | 0.01% | 9,525,361 |
| 2020-03-12 | 2020-03-10 | 8.414 | 1,157,504 | +6,882 | 0.01% | 9,738,779 |
| 2020-03-11 | 2020-03-09 | 8.530 | 1,150,622 | +22,021 | 0.01% | 9,814,637 |
| 2020-03-10 | 2020-03-06 | 8.908 | 1,128,601 | +8,258 | 0.01% | 10,053,201 |
| 2020-03-09 | 2020-03-05 | 9.126 | 1,120,343 | +39,914 | 0.01% | 10,223,842 |
| 2020-03-06 | 2020-03-04 | 8.980 | 1,080,429 | +15,140 | 0.01% | 9,702,601 |
| 2020-03-05 | 2020-03-03 | 8.995 | 1,065,289 | +45,419 | 0.01% | 9,582,119 |
| 2020-03-04 | 2020-03-02 | 9.082 | 1,019,870 | +17,893 | 0.00% | 9,262,502 |
| 2020-03-03 | 2020-02-28 | 8.937 | 1,001,977 | +19,268 | 0.00% | 8,954,397 |
| 2020-03-02 | 2020-02-27 | 9.184 | 982,709 | +35,785 | 0.00% | 9,024,964 |
| 2020-02-28 | 2020-02-26 | 9.169 | 946,924 | +42,667 | 0.00% | 8,682,563 |
| 2020-02-27 | 2020-02-25 | 9.402 | 904,257 | +17,892 | 0.00% | 8,501,580 |
| 2020-02-26 | 2020-02-24 | 9.562 | 886,365 | +17,893 | 0.00% | 8,475,044 |
| 2020-02-25 | 2020-02-21 | 9.721 | 868,472 | +33,032 | 0.00% | 8,442,779 |
| 2020-02-24 | 2020-02-20 | 9.823 | 835,440 | +55,054 | 0.00% | 8,206,641 |
| 2020-02-21 | 2020-02-19 | 9.867 | 780,386 | +4,129 | 0.00% | 7,699,858 |
| 2020-02-20 | 2020-02-18 | 9.707 | 776,257 | +26,150 | 0.00% | 7,535,038 |
| 2020-02-19 | 2020-02-17 | 9.867 | 750,107 | -1,376 | 0.00% | 7,401,103 |
| 2020-02-18 | 2020-02-14 | 9.750 | 751,483 | +4,129 | 0.00% | 7,327,320 |
| 2020-02-17 | 2020-02-13 | 9.765 | 747,354 | -1,376 | 0.00% | 7,297,920 |
| 2020-02-13 | 2020-02-11 | 9.823 | 748,730 | +4,129 | 0.00% | 7,354,877 |
| 2020-02-12 | 2020-02-10 | 9.823 | 744,601 | +13,763 | 0.00% | 7,314,317 |
| 2020-02-10 | 2020-02-06 | 9.896 | 730,838 | +2,753 | 0.00% | 7,232,221 |
| 2020-02-07 | 2020-02-05 | 9.503 | 728,085 | +2,752 | 0.00% | 6,919,318 |
| 2020-02-06 | 2020-02-04 | 9.518 | 725,333 | +2,753 | 0.00% | 6,903,705 |
| 2020-02-05 | 2020-02-03 | 9.503 | 722,580 | +1,377 | 0.00% | 6,867,002 |
| 2020-02-04 | 2020-01-31 | 9.503 | 721,203 | +1,376 | 0.00% | 6,853,915 |
| 2020-02-03 | 2020-01-30 | 9.445 | 719,827 | -27,527 | 0.00% | 6,798,999 |
| 2020-01-31 | 2020-01-29 | 9.678 | 747,354 | +6,882 | 0.00% | 7,232,760 |
| 2020-01-30 | 2020-01-24 | 9.881 | 740,472 | +9,634 | 0.00% | 7,316,797 |
| 2020-01-29 | 2020-01-22 | 10.375 | 730,838 | -23,398 | 0.00% | 7,582,681 |
| 2020-01-22 | 2020-01-20 | 10.695 | 754,236 | +12,387 | 0.00% | 8,066,563 |
| 2020-01-21 | 2020-01-17 | 10.404 | 741,849 | +4,129 | 0.00% | 7,718,484 |
| 2020-01-20 | 2020-01-16 | 10.433 | 737,720 | +6,882 | 0.00% | 7,696,964 |
| 2020-01-17 | 2020-01-15 | 10.332 | 730,838 | +20,645 | 0.00% | 7,550,821 |
| 2020-01-16 | 2020-01-14 | 10.477 | 710,193 | +2,753 | 0.00% | 7,440,723 |
| 2020-01-15 | 2020-01-13 | 10.346 | 707,440 | +28,903 | 0.00% | 7,319,359 |
| 2020-01-13 | 2020-01-09 | 10.332 | 678,537 | -1,376 | 0.00% | 7,010,461 |
| 2020-01-08 | 2020-01-06 | 10.492 | 679,913 | -1,377 | 0.00% | 7,133,358 |
| 2020-01-03 | 2019-12-31 | 10.666 | 681,290 | -4,129 | 0.00% | 7,266,605 |
| 2020-01-02 | 2019-12-27 | 10.564 | 685,419 | -2,752 | 0.00% | 7,240,924 |
| 2019-12-27 | 2019-12-20 | 10.535 | 688,171 | -2,753 | 0.00% | 7,249,997 |
| 2019-12-20 | 2019-12-18 | 10.201 | 690,924 | +6,882 | 0.00% | 7,048,080 |
| 2019-12-19 | 2019-12-17 | 10.186 | 684,042 | +8,258 | 0.00% | 6,967,938 |
| 2019-12-18 | 2019-12-16 | 10.114 | 675,784 | -2,753 | 0.00% | 6,834,718 |
| 2019-12-17 | 2019-12-13 | 10.201 | 678,537 | -13,763 | 0.00% | 6,921,721 |
| 2019-12-12 | 2019-12-10 | 9.968 | 692,300 | +1,376 | 0.00% | 6,901,157 |
| 2019-12-09 | 2019-12-05 | 9.852 | 690,924 | +4,129 | 0.00% | 6,807,120 |
| 2019-12-06 | 2019-12-04 | 9.823 | 686,795 | +5,505 | 0.00% | 6,746,481 |
| 2019-12-04 | 2019-12-02 | 9.736 | 681,290 | +4,129 | 0.00% | 6,633,004 |
| 2019-12-02 | 2019-11-28 | 10.027 | 677,161 | +107,355 | 0.00% | 6,789,605 |
| 2019-11-29 | 2019-11-27 | 10.303 | 569,806 | -1,376 | 0.00% | 5,870,522 |
| 2019-11-25 | 2019-11-21 | 10.463 | 571,182 | +1,376 | 0.00% | 5,975,998 |
| 2019-11-22 | 2019-11-20 | 10.637 | 569,806 | +6,882 | 0.00% | 6,060,962 |
| 2019-11-19 | 2019-11-15 | 10.361 | 562,924 | +4,129 | 0.00% | 5,832,339 |
| 2019-11-18 | 2019-11-14 | 10.404 | 558,795 | -23,398 | 0.00% | 5,813,919 |
| 2019-11-15 | 2019-11-13 | 10.448 | 582,193 | -6,882 | 0.00% | 6,082,741 |
| 2019-11-13 | 2019-11-11 | 10.695 | 589,075 | +4,129 | 0.00% | 6,300,164 |
| 2019-11-11 | 2019-11-07 | 11.393 | 584,946 | +1,377 | 0.00% | 6,664,005 |
| 2019-11-07 | 2019-11-05 | 11.422 | 583,569 | +4,129 | 0.00% | 6,665,277 |
| 2019-11-04 | 2019-10-31 | 11.291 | 579,440 | +4,129 | 0.00% | 6,542,338 |
| 2019-11-01 | 2019-10-30 | 11.349 | 575,311 | +15,140 | 0.00% | 6,529,158 |
| 2019-10-31 | 2019-10-29 | 11.451 | 560,171 | +2,752 | 0.00% | 6,414,315 |
| 2019-10-30 | 2019-10-28 | 11.596 | 557,419 | +2,753 | 0.00% | 6,463,803 |
| 2019-10-25 | 2019-10-23 | 11.640 | 554,666 | -11,011 | 0.00% | 6,456,059 |
| 2019-10-18 | 2019-10-16 | 12.046 | 565,677 | -20,645 | 0.00% | 6,814,383 |
| 2019-10-15 | 2019-10-11 | 12.613 | 586,322 | +13,764 | 0.00% | 7,395,361 |
| 2019-10-14 | 2019-10-10 | 12.264 | 572,558 | -1,377 | 0.00% | 7,022,074 |
| 2019-10-09 | 2019-10-04 | 12.148 | 573,935 | -4,129 | 0.00% | 6,972,242 |
| 2019-10-08 | 2019-10-03 | 12.293 | 578,064 | -9,634 | 0.00% | 7,106,402 |
| 2019-10-03 | 2019-09-30 | 12.090 | 587,698 | +8,258 | 0.00% | 7,105,277 |
| 2019-09-27 | 2019-09-25 | 12.003 | 579,440 | +1,376 | 0.00% | 6,954,917 |
| 2019-09-26 | 2019-09-24 | 12.017 | 578,064 | +16,516 | 0.00% | 6,946,802 |
| 2019-09-20 | 2019-09-18 | 12.163 | 561,548 | +1,377 | 0.00% | 6,829,923 |
| 2019-09-17 | 2019-09-13 | 12.337 | 560,171 | -2,753 | 0.00% | 6,910,855 |
| 2019-09-12 | 2019-09-10 | 12.264 | 562,924 | -26,151 | 0.00% | 6,903,919 |
| 2019-09-11 | 2019-09-09 | 11.683 | 589,075 | +27,527 | 0.00% | 6,882,245 |
| 2019-09-09 | 2019-09-05 | 11.538 | 561,548 | -11,010 | 0.00% | 6,479,043 |
| 2019-08-27 | 2019-08-23 | 11.654 | 572,558 | +2,752 | 0.00% | 6,672,634 |
| 2019-08-26 | 2019-08-22 | 11.451 | 569,806 | -20,645 | 0.00% | 6,524,642 |
| 2019-08-21 | 2019-08-19 | 11.349 | 590,451 | -30,279 | 0.00% | 6,700,981 |
| 2019-08-19 | 2019-08-15 | 11.363 | 620,730 | -2,753 | 0.00% | 7,053,634 |
| 2019-08-13 | 2019-08-09 | 10.521 | 623,483 | +6,882 | 0.00% | 6,559,438 |
| 2019-08-09 | 2019-08-07 | 10.361 | 616,601 | +13,763 | 0.00% | 6,388,475 |
| 2019-08-07 | 2019-08-05 | 10.521 | 602,838 | +6,882 | 0.00% | 6,342,240 |
| 2019-08-05 | 2019-08-01 | 11.145 | 595,956 | -6,882 | 0.00% | 6,642,216 |
| 2019-07-29 | 2019-07-25 | 11.538 | 602,838 | +1,376 | 0.00% | 6,955,440 |
| 2019-07-26 | 2019-07-24 | 11.494 | 601,462 | +9,635 | 0.00% | 6,913,344 |
| 2019-07-22 | 2019-07-18 | 11.930 | 591,827 | +4,129 | 0.00% | 7,060,596 |
| 2019-07-16 | 2019-07-12 | 11.959 | 587,698 | +13,763 | 0.00% | 7,028,417 |
| 2019-07-12 | 2019-07-10 | 12.134 | 573,935 | +1,377 | 0.00% | 6,963,902 |
| 2019-07-11 | 2019-07-09 | 12.105 | 572,558 | -20,646 | 0.00% | 6,930,554 |
| 2019-07-10 | 2019-07-08 | 12.119 | 593,204 | -2,752 | 0.00% | 7,189,084 |
| 2019-07-05 | 2019-07-03 | 12.424 | 595,956 | -1,377 | 0.00% | 7,404,296 |
| 2019-07-02 | 2019-06-27 | 12.511 | 597,333 | -9,634 | 0.00% | 7,473,484 |
| 2019-06-26 | 2019-06-24 | 12.366 | 606,967 | -4,129 | 0.00% | 7,505,819 |
| 2019-06-25 | 2019-06-21 | 12.424 | 611,096 | -4,129 | 0.00% | 7,592,399 |
| 2019-06-24 | 2019-06-20 | 12.468 | 615,225 | -1,376 | 0.00% | 7,670,519 |
| 2019-06-21 | 2019-06-19 | 12.352 | 616,601 | -1,377 | 0.00% | 7,615,994 |
| 2019-06-20 | 2019-06-18 | 12.221 | 617,978 | +1,377 | 0.00% | 7,552,182 |
| 2019-06-13 | 2019-06-11 | 12.308 | 616,601 | +1,376 | 0.00% | 7,589,114 |
| 2019-06-12 | 2019-06-10 | 12.279 | 615,225 | -34,409 | 0.00% | 7,554,299 |
| 2019-06-11 | 2019-06-06 | 12.206 | 649,634 | -6,881 | 0.00% | 7,929,604 |
| 2019-06-10 | 2019-06-05 | 12.163 | 656,515 | +6,881 | 0.00% | 7,984,975 |
| 2019-06-06 | 2019-06-04 | 12.192 | 649,634 | +35,785 | 0.00% | 7,920,164 |
| 2019-06-03 | 2019-05-30 | 12.148 | 613,849 | +1,377 | 0.00% | 7,457,123 |
| 2019-05-31 | 2019-05-29 | 12.017 | 612,472 | +1,376 | 0.00% | 7,360,295 |
| 2019-05-30 | 2019-05-28 | 11.887 | 611,096 | -2,753 | 0.00% | 7,263,839 |
| 2019-05-27 | 2019-05-23 | 12.017 | 613,849 | -61,935 | 0.00% | 7,376,843 |
| 2019-05-20 | 2019-05-16 | 12.235 | 675,784 | +4,129 | 0.00% | 8,268,438 |
| 2019-05-17 | 2019-05-15 | 12.843 | 671,655 | +1,376 | 0.00% | 8,626,305 |
| 2019-05-16 | 2019-05-14 | 12.784 | 670,279 | +9,312 | 0.00% | 8,568,962 |
| 2019-05-14 | 2019-05-09 | 13.065 | 660,967 | -8,110 | 0.00% | 8,635,736 |
| 2019-05-08 | 2019-05-06 | 13.450 | 669,077 | +2,703 | 0.00% | 8,999,095 |
| 2019-05-07 | 2019-05-03 | 13.716 | 666,374 | +2,703 | 0.00% | 9,140,220 |
| 2019-05-03 | 2019-04-30 | 13.776 | 663,671 | +1,352 | 0.00% | 9,142,424 |
| 2019-05-02 | 2019-04-29 | 13.968 | 662,319 | +4,055 | 0.00% | 9,251,200 |
| 2019-04-30 | 2019-04-26 | 13.983 | 658,264 | -2,703 | 0.00% | 9,204,300 |
| 2019-04-29 | 2019-04-25 | 14.042 | 660,967 | -2,704 | 0.00% | 9,281,215 |
| 2019-04-26 | 2019-04-24 | 14.042 | 663,671 | +10,814 | 0.00% | 9,319,184 |
| 2019-04-24 | 2019-04-18 | 14.338 | 652,857 | +6,758 | 0.00% | 9,360,536 |
| 2019-04-18 | 2019-04-16 | 14.619 | 646,099 | +64,880 | 0.00% | 9,445,281 |
| 2019-04-17 | 2019-04-15 | 14.338 | 581,219 | -4,055 | 0.00% | 8,333,404 |
| 2019-04-16 | 2019-04-12 | 14.575 | 585,274 | -1,351 | 0.00% | 8,530,104 |
| 2019-04-09 | 2019-04-04 | 15.240 | 586,625 | -74,342 | 0.00% | 8,940,394 |
| 2019-04-04 | 2019-04-02 | 14.944 | 660,967 | +1,351 | 0.00% | 9,877,795 |
| 2019-04-03 | 2019-04-01 | 14.885 | 659,616 | +70,287 | 0.00% | 9,818,565 |
| 2019-04-01 | 2019-03-28 | 15.240 | 589,329 | -4,055 | 0.00% | 8,981,604 |
| 2019-03-28 | 2019-03-26 | 15.122 | 593,384 | +1,352 | 0.00% | 8,973,164 |
| 2019-03-27 | 2019-03-25 | 15.004 | 592,032 | -47,309 | 0.00% | 8,882,639 |
| 2019-03-26 | 2019-03-22 | 15.122 | 639,341 | +29,737 | 0.00% | 9,668,126 |
| 2019-03-25 | 2019-03-21 | 15.448 | 609,604 | -9,462 | 0.00% | 9,416,883 |
| 2019-03-22 | 2019-03-20 | 15.625 | 619,066 | -74,341 | 0.00% | 9,672,967 |
| 2019-03-21 | 2019-03-19 | 15.625 | 693,407 | -16,221 | 0.00% | 10,834,553 |
| 2019-03-20 | 2019-03-18 | 15.240 | 709,628 | -24,330 | 0.00% | 10,815,007 |
| 2019-03-18 | 2019-03-14 | 14.723 | 733,958 | -22,978 | 0.00% | 10,805,706 |
| 2019-03-15 | 2019-03-13 | 14.249 | 756,936 | -16,220 | 0.00% | 10,785,600 |
| 2019-03-14 | 2019-03-12 | 14.367 | 773,156 | +40,550 | 0.00% | 11,108,239 |
| 2019-03-13 | 2019-03-11 | 13.850 | 732,606 | +20,275 | 0.00% | 10,146,241 |
| 2019-03-12 | 2019-03-08 | 13.539 | 712,331 | +5,407 | 0.00% | 9,644,102 |
| 2019-03-11 | 2019-03-07 | 14.027 | 706,924 | -2,704 | 0.00% | 9,916,078 |
| 2019-03-08 | 2019-03-06 | 14.160 | 709,628 | +22,979 | 0.00% | 10,048,507 |
| 2019-03-07 | 2019-03-05 | 14.501 | 686,649 | +48,660 | 0.00% | 9,956,799 |
| 2019-03-06 | 2019-03-04 | 14.501 | 637,989 | +1,352 | 0.00% | 9,251,201 |
| 2019-03-05 | 2019-03-01 | 14.367 | 636,637 | -12,165 | 0.00% | 9,146,816 |
| 2019-03-04 | 2019-02-28 | 13.776 | 648,802 | -1,352 | 0.00% | 8,937,596 |
| 2019-03-01 | 2019-02-27 | 13.790 | 650,154 | +43,254 | 0.00% | 8,965,840 |
| 2019-02-27 | 2019-02-25 | 13.805 | 606,900 | +18,923 | 0.00% | 8,378,333 |
| 2019-02-26 | 2019-02-22 | 14.042 | 587,977 | +9,462 | 0.00% | 8,256,299 |
| 2019-02-25 | 2019-02-21 | 14.042 | 578,515 | -9,462 | 0.00% | 8,123,435 |
| 2019-02-22 | 2019-02-20 | 13.894 | 587,977 | -1,352 | 0.00% | 8,169,299 |
| 2019-02-20 | 2019-02-18 | 13.805 | 589,329 | -4,055 | 0.00% | 8,135,763 |
| 2019-02-19 | 2019-02-15 | 13.568 | 593,384 | +1,352 | 0.00% | 8,051,263 |
| 2019-02-18 | 2019-02-14 | 13.864 | 592,032 | -28,385 | 0.00% | 8,208,119 |
| 2019-02-15 | 2019-02-13 | 13.879 | 620,417 | +8,110 | 0.00% | 8,610,837 |
| 2019-02-14 | 2019-02-12 | 13.346 | 612,307 | +1,352 | 0.00% | 8,172,118 |
| 2019-02-13 | 2019-02-11 | 13.391 | 610,955 | +1,351 | 0.00% | 8,181,193 |
| 2019-01-25 | 2019-01-23 | 13.376 | 609,604 | -4,055 | 0.00% | 8,154,082 |
| 2019-01-23 | 2019-01-21 | 12.858 | 613,659 | -2,703 | 0.00% | 7,890,522 |
| 2019-01-10 | 2019-01-08 | 12.266 | 616,362 | +4,055 | 0.00% | 7,560,478 |
| 2019-01-09 | 2019-01-07 | 12.325 | 612,307 | +1,352 | 0.00% | 7,546,978 |
| 2019-01-04 | 2019-01-02 | 11.941 | 610,955 | +8,110 | 0.00% | 7,295,274 |
| 2019-01-03 | 2018-12-31 | 12.370 | 602,845 | +4,055 | 0.00% | 7,457,114 |
| 2018-12-27 | 2018-12-20 | 12.503 | 598,790 | -2,704 | 0.00% | 7,486,694 |
| 2018-12-21 | 2018-12-19 | 12.695 | 601,494 | +1,352 | 0.00% | 7,636,203 |
| 2018-12-19 | 2018-12-17 | 12.843 | 600,142 | +2,703 | 0.00% | 7,707,838 |
| 2018-12-14 | 2018-12-12 | 13.036 | 597,439 | -1,351 | 0.00% | 7,788,043 |
| 2018-12-06 | 2018-12-04 | 13.613 | 598,790 | -20,276 | 0.00% | 8,151,194 |
| 2018-11-29 | 2018-11-27 | 13.095 | 619,066 | -5,406 | 0.00% | 8,106,606 |
| 2018-11-19 | 2018-11-15 | 12.903 | 624,472 | +2,703 | 0.00% | 8,057,277 |
| 2018-11-16 | 2018-11-14 | 12.592 | 621,769 | +2,703 | 0.00% | 7,829,202 |
| 2018-11-15 | 2018-11-13 | 12.607 | 619,066 | +2,704 | 0.00% | 7,804,326 |
| 2018-11-14 | 2018-11-12 | 12.429 | 616,362 | +5,407 | 0.00% | 7,660,798 |
| 2018-11-13 | 2018-11-09 | 12.444 | 610,955 | -2,704 | 0.00% | 7,602,634 |
| 2018-11-12 | 2018-11-08 | 12.799 | 613,659 | +1,352 | 0.00% | 7,854,202 |
| 2018-11-09 | 2018-11-07 | 12.577 | 612,307 | +6,758 | 0.00% | 7,700,998 |
| 2018-11-06 | 2018-11-02 | 12.636 | 605,549 | -25,682 | 0.00% | 7,651,842 |
| 2018-11-02 | 2018-10-31 | 12.044 | 631,231 | +25,682 | 0.00% | 7,602,765 |
| 2018-11-01 | 2018-10-30 | 12.089 | 605,549 | +1,352 | 0.00% | 7,320,322 |
| 2018-10-22 | 2018-10-18 | 13.065 | 604,197 | +6,758 | 0.00% | 7,894,018 |
| 2018-10-15 | 2018-10-11 | 13.036 | 597,439 | -39,198 | 0.00% | 7,788,043 |
| 2018-10-09 | 2018-10-05 | 13.406 | 636,637 | +2,703 | 0.00% | 8,534,517 |
| 2018-09-27 | 2018-09-24 | 13.539 | 633,934 | +2,703 | 0.00% | 8,582,701 |
| 2018-09-26 | 2018-09-21 | 14.116 | 631,231 | +13,517 | 0.00% | 8,910,366 |
| 2018-09-20 | 2018-09-18 | 13.835 | 617,714 | -6,758 | 0.00% | 8,545,902 |
| 2018-09-14 | 2018-09-12 | 13.406 | 624,472 | +1,351 | 0.00% | 8,371,437 |
| 2018-09-10 | 2018-09-06 | 13.805 | 623,121 | +4,055 | 0.00% | 8,602,266 |
| 2018-09-07 | 2018-09-05 | 13.835 | 619,066 | -8,110 | 0.00% | 8,564,607 |
| 2018-09-06 | 2018-09-04 | 14.175 | 627,176 | +31,089 | 0.00% | 8,890,246 |
| 2018-09-05 | 2018-09-03 | 13.391 | 596,087 | +4,055 | 0.00% | 7,982,099 |
| 2018-08-29 | 2018-08-27 | 13.790 | 592,032 | +2,703 | 0.00% | 8,164,319 |
| 2018-08-23 | 2018-08-21 | 13.879 | 589,329 | +2,704 | 0.00% | 8,179,363 |
| 2018-08-22 | 2018-08-20 | 13.406 | 586,625 | +1,351 | 0.00% | 7,864,075 |
| 2018-08-21 | 2018-08-17 | 13.287 | 585,274 | +6,759 | 0.00% | 7,776,684 |
| 2018-08-20 | 2018-08-16 | 13.524 | 578,515 | +1,351 | 0.00% | 7,823,835 |
| 2018-08-15 | 2018-08-13 | 13.761 | 577,164 | +8,110 | 0.00% | 7,942,204 |
| 2018-08-13 | 2018-08-09 | 14.219 | 569,054 | +1,352 | 0.00% | 8,091,625 |
| 2018-08-10 | 2018-08-08 | 14.101 | 567,702 | +1,352 | 0.00% | 8,005,200 |
| 2018-08-07 | 2018-08-03 | 14.101 | 566,350 | -1,352 | 0.00% | 7,986,135 |
| 2018-08-02 | 2018-07-31 | 14.308 | 567,702 | -1,352 | 0.00% | 8,122,800 |
| 2018-07-27 | 2018-07-25 | 14.397 | 569,054 | -4,055 | 0.00% | 8,192,665 |
| 2018-07-25 | 2018-07-23 | 14.012 | 573,109 | +71,639 | 0.00% | 8,030,564 |
| 2018-07-18 | 2018-07-16 | 13.909 | 501,470 | +1,352 | 0.00% | 6,974,799 |
| 2018-07-10 | 2018-07-06 | 13.924 | 500,118 | +1,351 | 0.00% | 6,963,394 |
| 2018-07-09 | 2018-07-05 | 13.894 | 498,767 | +2,704 | 0.00% | 6,929,823 |
| 2018-07-05 | 2018-07-03 | 14.190 | 496,063 | -5,407 | 0.00% | 7,039,054 |
| 2018-07-03 | 2018-06-28 | 14.515 | 501,470 | +2,703 | 0.00% | 7,279,018 |
| 2018-06-28 | 2018-06-26 | 14.249 | 498,767 | +4,055 | 0.00% | 7,106,943 |
| 2018-06-27 | 2018-06-25 | 14.338 | 494,712 | -1,351 | 0.00% | 7,093,084 |
| 2018-06-26 | 2018-06-22 | 14.486 | 496,063 | +1,351 | 0.00% | 7,185,854 |
| 2018-06-25 | 2018-06-21 | 14.323 | 494,712 | +1,352 | 0.00% | 7,085,764 |
| 2018-06-22 | 2018-06-20 | 14.560 | 493,360 | +4,055 | 0.00% | 7,183,199 |
| 2018-06-21 | 2018-06-19 | 14.619 | 489,305 | -4,055 | 0.00% | 7,153,119 |
| 2018-06-20 | 2018-06-15 | 14.915 | 493,360 | +4,055 | 0.00% | 7,358,399 |
| 2018-06-14 | 2018-06-12 | 15.240 | 489,305 | +6,758 | 0.00% | 7,457,199 |
| 2018-06-12 | 2018-06-08 | 15.270 | 482,547 | -6,758 | 0.00% | 7,368,484 |
| 2018-06-08 | 2018-06-06 | 16.039 | 489,305 | +6,758 | 0.00% | 7,848,159 |
| 2018-06-07 | 2018-06-05 | 16.069 | 482,547 | -1,351 | 0.00% | 7,754,045 |
| 2018-06-01 | 2018-05-30 | 15.714 | 483,898 | +1,351 | 0.00% | 7,603,914 |
| 2018-05-24 | 2018-05-21 | 16.631 | 482,547 | -4,055 | 0.00% | 8,025,365 |
| 2018-05-23 | 2018-05-18 | 16.868 | 486,602 | -1,351 | 0.00% | 8,208,005 |
| 2018-05-21 | 2018-05-17 | 16.750 | 487,953 | -8,110 | 0.00% | 8,173,033 |
| 2018-05-17 | 2018-05-15 | 16.490 | 496,063 | -10,814 | 0.00% | 8,179,999 |
| 2018-05-16 | 2018-05-14 | 16.222 | 506,877 | +2,930 | 0.00% | 8,222,535 |
| 2018-05-11 | 2018-05-09 | 15.984 | 503,947 | -4,031 | 0.00% | 8,055,005 |
| 2018-05-09 | 2018-05-07 | 16.222 | 507,978 | +6,719 | 0.00% | 8,240,396 |
| 2018-05-07 | 2018-05-03 | 16.222 | 501,259 | -2,688 | 0.00% | 8,131,400 |
| 2018-05-04 | 2018-05-02 | 16.371 | 503,947 | -4,031 | 0.00% | 8,250,005 |
| 2018-05-03 | 2018-04-30 | 16.639 | 507,978 | -2,688 | 0.00% | 8,452,076 |
| 2018-05-02 | 2018-04-27 | 16.252 | 510,666 | -2,688 | 0.00% | 8,299,200 |
| 2018-04-25 | 2018-04-23 | 15.984 | 513,354 | -1,344 | 0.00% | 8,205,365 |
| 2018-04-23 | 2018-04-19 | 15.627 | 514,698 | -16,126 | 0.00% | 8,043,007 |
| 2018-04-18 | 2018-04-16 | 15.299 | 530,824 | -1,344 | 0.00% | 8,121,202 |
| 2018-04-16 | 2018-04-12 | 15.329 | 532,168 | -5,375 | 0.00% | 8,157,604 |
| 2018-04-12 | 2018-04-10 | 15.180 | 537,543 | +4,031 | 0.00% | 8,159,998 |
| 2018-04-11 | 2018-04-09 | 15.180 | 533,512 | +1,344 | 0.00% | 8,098,807 |
| 2018-04-03 | 2018-03-28 | 14.451 | 532,168 | -4,031 | 0.00% | 7,690,324 |
| 2018-03-29 | 2018-03-27 | 14.644 | 536,199 | +6,719 | 0.00% | 7,852,316 |
| 2018-03-26 | 2018-03-22 | 14.391 | 529,480 | +1,344 | 0.00% | 7,619,960 |
| 2018-03-23 | 2018-03-21 | 14.436 | 528,136 | +6,719 | 0.00% | 7,624,198 |
| 2018-03-21 | 2018-03-19 | 14.510 | 521,417 | +2,688 | 0.00% | 7,566,002 |
| 2018-03-20 | 2018-03-16 | 14.406 | 518,729 | +2,688 | 0.00% | 7,472,958 |
| 2018-03-19 | 2018-03-15 | 14.198 | 516,041 | +5,375 | 0.00% | 7,326,714 |
| 2018-03-13 | 2018-03-09 | 14.496 | 510,666 | -1,344 | 0.00% | 7,402,400 |
| 2018-03-12 | 2018-03-08 | 14.287 | 512,010 | +29,565 | 0.00% | 7,315,202 |
| 2018-03-09 | 2018-03-07 | 14.064 | 482,445 | +2,688 | 0.00% | 6,785,100 |
| 2018-03-08 | 2018-03-06 | 14.183 | 479,757 | +5,375 | 0.00% | 6,804,416 |
| 2018-03-07 | 2018-03-05 | 13.930 | 474,382 | +2,688 | 0.00% | 6,608,162 |
| 2018-03-06 | 2018-03-02 | 14.808 | 471,694 | -13,439 | 0.00% | 6,984,898 |
| 2018-03-05 | 2018-03-01 | 15.002 | 485,133 | +14,783 | 0.00% | 7,277,765 |
| 2018-03-02 | 2018-02-28 | 15.091 | 470,350 | +6,719 | 0.00% | 7,097,996 |
| 2018-03-01 | 2018-02-27 | 15.061 | 463,631 | -1,344 | 0.00% | 6,982,801 |
| 2018-02-28 | 2018-02-26 | 15.091 | 464,975 | +13,439 | 0.00% | 7,016,883 |
| 2018-02-26 | 2018-02-22 | 15.091 | 451,536 | +6,719 | 0.00% | 6,814,076 |
| 2018-02-21 | 2018-02-15 | 15.180 | 444,817 | -6,719 | 0.00% | 6,752,401 |
| 2018-02-13 | 2018-02-09 | 15.269 | 451,536 | +10,751 | 0.00% | 6,894,716 |
| 2018-02-12 | 2018-02-08 | 15.984 | 440,785 | +1,343 | 0.00% | 7,045,434 |
| 2018-02-08 | 2018-02-06 | 16.609 | 439,442 | +8,064 | 0.00% | 7,298,648 |
| 2018-01-31 | 2018-01-29 | 17.323 | 431,378 | -6,720 | 0.00% | 7,472,874 |
| 2018-01-30 | 2018-01-26 | 17.353 | 438,098 | -4,031 | 0.00% | 7,602,326 |
| 2018-01-29 | 2018-01-25 | 17.442 | 442,129 | -1,344 | 0.00% | 7,711,756 |
| 2018-01-26 | 2018-01-24 | 16.877 | 443,473 | -5,376 | 0.00% | 7,484,398 |
| 2018-01-24 | 2018-01-22 | 16.758 | 448,849 | -1,343 | 0.00% | 7,521,688 |
| 2018-01-22 | 2018-01-18 | 16.936 | 450,192 | -8,064 | 0.00% | 7,624,594 |
| 2018-01-19 | 2018-01-17 | 16.460 | 458,256 | +6,720 | 0.00% | 7,542,928 |
| 2018-01-18 | 2018-01-16 | 16.281 | 451,536 | -6,720 | 0.00% | 7,351,676 |
| 2018-01-12 | 2018-01-10 | 16.430 | 458,256 | -4,031 | 0.00% | 7,529,288 |
| 2018-01-11 | 2018-01-09 | 16.430 | 462,287 | +6,719 | 0.00% | 7,595,518 |
| 2018-01-09 | 2018-01-05 | 16.133 | 455,568 | -13,438 | 0.00% | 7,349,523 |
| 2018-01-05 | 2018-01-03 | 16.192 | 469,006 | +4,031 | 0.00% | 7,594,234 |
| 2018-01-04 | 2018-01-02 | 16.192 | 464,975 | -41,659 | 0.00% | 7,528,963 |
| 2018-01-03 | 2017-12-29 | 15.716 | 506,634 | -1,344 | 0.00% | 7,962,234 |
| 2018-01-02 | 2017-12-28 | 15.686 | 507,978 | +2,687 | 0.00% | 7,968,236 |
| 2017-12-28 | 2017-12-22 | 15.627 | 505,291 | +13,439 | 0.00% | 7,896,007 |
| 2017-12-27 | 2017-12-21 | 15.567 | 491,852 | +9,407 | 0.00% | 7,656,720 |
| 2017-12-22 | 2017-12-20 | 15.478 | 482,445 | +40,316 | 0.00% | 7,467,200 |
| 2017-12-21 | 2017-12-19 | 15.597 | 442,129 | +1,344 | 0.00% | 6,895,836 |
| 2017-12-19 | 2017-12-15 | 15.775 | 440,785 | +12,094 | 0.00% | 6,953,594 |
| 2017-12-18 | 2017-12-14 | 15.954 | 428,691 | +4,032 | 0.00% | 6,839,365 |
| 2017-12-14 | 2017-12-12 | 15.656 | 424,659 | -4,032 | 0.00% | 6,648,639 |
| 2017-12-13 | 2017-12-11 | 15.835 | 428,691 | +1,344 | 0.00% | 6,788,325 |
| 2017-12-11 | 2017-12-07 | 15.954 | 427,347 | -22,845 | 0.00% | 6,817,923 |
| 2017-12-06 | 2017-12-04 | 16.907 | 450,192 | -14,783 | 0.00% | 7,611,194 |
| 2017-12-05 | 2017-12-01 | 16.966 | 464,975 | -5,375 | 0.00% | 7,888,803 |
| 2017-11-30 | 2017-11-28 | 17.264 | 470,350 | -10,751 | 0.00% | 8,119,996 |
| 2017-11-29 | 2017-11-27 | 17.115 | 481,101 | -16,126 | 0.00% | 8,233,998 |
| 2017-11-28 | 2017-11-24 | 17.442 | 497,227 | -38,972 | 0.00% | 8,672,793 |
| 2017-11-27 | 2017-11-23 | 17.532 | 536,199 | +21,501 | 0.00% | 9,400,435 |
| 2017-11-24 | 2017-11-22 | 17.710 | 514,698 | -2,687 | 0.00% | 9,115,408 |
| 2017-11-23 | 2017-11-21 | 17.442 | 517,385 | +9,407 | 0.00% | 9,024,395 |
| 2017-11-22 | 2017-11-20 | 17.323 | 507,978 | +17,470 | 0.00% | 8,799,835 |
| 2017-11-21 | 2017-11-17 | 17.353 | 490,508 | -8,063 | 0.00% | 8,511,798 |
| 2017-11-20 | 2017-11-16 | 17.323 | 498,571 | +6,719 | 0.00% | 8,636,875 |
| 2017-11-17 | 2017-11-15 | 17.472 | 491,852 | +2,688 | 0.00% | 8,593,680 |
| 2017-11-16 | 2017-11-14 | 17.710 | 489,164 | +2,687 | 0.00% | 8,663,195 |
| 2017-11-14 | 2017-11-10 | 17.770 | 486,477 | -10,750 | 0.00% | 8,644,568 |
| 2017-11-13 | 2017-11-09 | 17.710 | 497,227 | -5,376 | 0.00% | 8,805,993 |
| 2017-11-10 | 2017-11-08 | 17.680 | 502,603 | -10,751 | 0.00% | 8,886,243 |
| 2017-11-09 | 2017-11-07 | 17.859 | 513,354 | +21,502 | 0.00% | 9,168,005 |
| 2017-11-08 | 2017-11-06 | 17.442 | 491,852 | +13,439 | 0.00% | 8,579,040 |
| 2017-11-07 | 2017-11-03 | 17.532 | 478,413 | -10,751 | 0.00% | 8,387,353 |
| 2017-11-06 | 2017-11-02 | 17.293 | 489,164 | +2,687 | 0.00% | 8,459,356 |
| 2017-11-03 | 2017-11-01 | 17.055 | 486,477 | +21,502 | 0.00% | 8,297,048 |
| 2017-11-02 | 2017-10-31 | 16.490 | 464,975 | -10,751 | 0.00% | 7,667,363 |
| 2017-11-01 | 2017-10-30 | 16.698 | 475,726 | +4,032 | 0.00% | 7,943,765 |
| 2017-10-31 | 2017-10-27 | 16.966 | 471,694 | -16,126 | 0.00% | 8,002,798 |
| 2017-10-30 | 2017-10-26 | 16.639 | 487,820 | -6,720 | 0.00% | 8,116,673 |
| 2017-10-26 | 2017-10-24 | 16.847 | 494,540 | +13,439 | 0.00% | 8,331,525 |
| 2017-10-24 | 2017-10-20 | 16.698 | 481,101 | +1,344 | 0.00% | 8,033,518 |
| 2017-10-20 | 2017-10-18 | 16.877 | 479,757 | -2,688 | 0.00% | 8,096,756 |
| 2017-10-19 | 2017-10-17 | 16.936 | 482,445 | -8,063 | 0.00% | 8,170,840 |
| 2017-10-18 | 2017-10-16 | 16.847 | 490,508 | -2,688 | 0.00% | 8,263,598 |
| 2017-10-17 | 2017-10-13 | 16.668 | 493,196 | +25,533 | 0.00% | 8,220,803 |
| 2017-10-16 | 2017-10-12 | 16.728 | 467,663 | +2,688 | 0.00% | 7,823,048 |
| 2017-10-13 | 2017-10-11 | 16.668 | 464,975 | -17,470 | 0.00% | 7,750,403 |
| 2017-10-12 | 2017-10-10 | 16.549 | 482,445 | +5,375 | 0.00% | 7,984,160 |
| 2017-10-10 | 2017-10-06 | 16.401 | 477,070 | -13,438 | 0.00% | 7,824,208 |
| 2017-10-09 | 2017-10-04 | 16.371 | 490,508 | -8,063 | 0.00% | 8,029,998 |
| 2017-10-06 | 2017-10-03 | 16.401 | 498,571 | -6,720 | 0.00% | 8,176,836 |
| 2017-10-04 | 2017-09-29 | 16.162 | 505,291 | -1,343 | 0.00% | 8,166,727 |
| 2017-10-03 | 2017-09-28 | 16.252 | 506,634 | +5,375 | 0.00% | 8,233,673 |
| 2017-09-29 | 2017-09-27 | 16.668 | 501,259 | -16,126 | 0.00% | 8,355,200 |
| 2017-09-28 | 2017-09-26 | 16.639 | 517,385 | +1,344 | 0.00% | 8,608,595 |
| 2017-09-27 | 2017-09-25 | 16.698 | 516,041 | -10,751 | 0.00% | 8,616,953 |
| 2017-09-26 | 2017-09-22 | 16.966 | 526,792 | +12,094 | 0.00% | 8,937,595 |
| 2017-09-25 | 2017-09-21 | 17.174 | 514,698 | -2,687 | 0.00% | 8,839,648 |
| 2017-09-22 | 2017-09-20 | 17.026 | 517,385 | +13,438 | 0.00% | 8,808,795 |
| 2017-09-21 | 2017-09-19 | 16.401 | 503,947 | -6,719 | 0.00% | 8,265,005 |
| 2017-09-20 | 2017-09-18 | 16.639 | 510,666 | -6,719 | 0.00% | 8,496,800 |
| 2017-09-19 | 2017-09-15 | 16.520 | 517,385 | -20,158 | 0.00% | 8,546,995 |
| 2017-09-18 | 2017-09-14 | 16.460 | 537,543 | +6,719 | 0.00% | 8,847,998 |
| 2017-09-15 | 2017-09-13 | 16.520 | 530,824 | -8,063 | 0.00% | 8,769,002 |
| 2017-09-14 | 2017-09-12 | 16.787 | 538,887 | +2,688 | 0.00% | 9,046,560 |
| 2017-09-13 | 2017-09-11 | 16.907 | 536,199 | -17,470 | 0.00% | 9,065,275 |
| 2017-09-12 | 2017-09-08 | 16.877 | 553,669 | -6,720 | 0.00% | 9,344,153 |
| 2017-09-11 | 2017-09-07 | 16.907 | 560,389 | +16,127 | 0.00% | 9,474,245 |
| 2017-09-08 | 2017-09-06 | 16.787 | 544,262 | +2,687 | 0.00% | 9,136,793 |
| 2017-09-07 | 2017-09-05 | 16.907 | 541,575 | +1,344 | 0.00% | 9,156,165 |
| 2017-09-06 | 2017-09-04 | 16.996 | 540,231 | -22,845 | 0.00% | 9,181,682 |
| 2017-09-05 | 2017-09-01 | 16.966 | 563,076 | -12,095 | 0.00% | 9,553,192 |
| 2017-09-04 | 2017-08-31 | 16.966 | 575,171 | -1,344 | 0.00% | 9,758,397 |
| 2017-09-01 | 2017-08-30 | 17.115 | 576,515 | -49,723 | 0.00% | 9,867,000 |
| 2017-08-31 | 2017-08-29 | 17.115 | 626,238 | +5,376 | 0.00% | 10,718,004 |
| 2017-08-30 | 2017-08-28 | 17.055 | 620,862 | +12,094 | 0.00% | 10,589,034 |
| 2017-08-29 | 2017-08-25 | 17.293 | 608,768 | -4,031 | 0.00% | 10,527,727 |
| 2017-08-28 | 2017-08-24 | 17.383 | 612,799 | -16,126 | 0.00% | 10,652,157 |
| 2017-08-25 | 2017-08-22 | 17.919 | 628,925 | -17,471 | 0.00% | 11,269,431 |
| 2017-08-24 | 2017-08-21 | 18.395 | 646,396 | +9,407 | 0.00% | 11,890,327 |
| 2017-08-17 | 2017-08-15 | 17.770 | 636,989 | -1,343 | 0.00% | 11,319,127 |
| 2017-08-16 | 2017-08-14 | 17.889 | 638,332 | -24,190 | 0.00% | 11,418,991 |
| 2017-08-15 | 2017-08-11 | 16.936 | 662,522 | -29,565 | 0.00% | 11,220,681 |
| 2017-08-14 | 2017-08-10 | 17.383 | 692,087 | -4,031 | 0.00% | 12,030,404 |
| 2017-08-11 | 2017-08-09 | 17.651 | 696,118 | -26,878 | 0.00% | 12,286,953 |
| 2017-08-10 | 2017-08-08 | 17.532 | 722,996 | +5,376 | 0.00% | 12,675,288 |
| 2017-08-09 | 2017-08-07 | 17.383 | 717,620 | +9,407 | 0.00% | 12,474,238 |
| 2017-08-08 | 2017-08-04 | 17.442 | 708,213 | +20,158 | 0.00% | 12,352,878 |
| 2017-08-07 | 2017-08-03 | 17.323 | 688,055 | +124,979 | 0.00% | 11,919,356 |
| 2017-08-04 | 2017-08-02 | 16.936 | 563,076 | +22,845 | 0.00% | 9,536,433 |
| 2017-08-03 | 2017-08-01 | 16.579 | 540,231 | -5,375 | 0.00% | 8,956,562 |
| 2017-08-02 | 2017-07-31 | 16.877 | 545,606 | +13,438 | 0.00% | 9,208,075 |
| 2017-08-01 | 2017-07-28 | 16.966 | 532,168 | +20,158 | 0.00% | 9,028,805 |
| 2017-07-28 | 2017-07-26 | 16.966 | 512,010 | +29,565 | 0.00% | 8,686,803 |
| 2017-07-27 | 2017-07-25 | 17.145 | 482,445 | -1,344 | 0.00% | 8,271,361 |
| 2017-07-26 | 2017-07-24 | 17.383 | 483,789 | +13,439 | 0.00% | 8,409,603 |
| 2017-07-25 | 2017-07-21 | 16.996 | 470,350 | -6,720 | 0.00% | 7,993,996 |
| 2017-07-21 | 2017-07-19 | 17.026 | 477,070 | -13,438 | 0.00% | 8,122,408 |
| 2017-07-19 | 2017-07-17 | 16.877 | 490,508 | -1,344 | 0.00% | 8,278,198 |
| 2017-07-18 | 2017-07-14 | 16.609 | 491,852 | -4,032 | 0.00% | 8,169,120 |
| 2017-07-17 | 2017-07-13 | 16.430 | 495,884 | +67,193 | 0.00% | 8,147,527 |
| 2017-07-13 | 2017-07-11 | 16.252 | 428,691 | +4,032 | 0.00% | 6,966,966 |
| 2017-07-12 | 2017-07-10 | 16.133 | 424,659 | +13,438 | 0.00% | 6,850,879 |
| 2017-07-11 | 2017-07-07 | 15.537 | 411,221 | +1,344 | 0.00% | 6,389,288 |
| 2017-07-10 | 2017-07-06 | 15.775 | 409,877 | +1,344 | 0.00% | 6,466,006 |
| 2017-07-07 | 2017-07-05 | 16.073 | 408,533 | +16,127 | 0.00% | 6,566,403 |
| 2017-07-06 | 2017-07-04 | 16.758 | 392,406 | +4,031 | 0.00% | 6,575,832 |
| 2017-07-05 | 2017-07-03 | 17.145 | 388,375 | +2,688 | 0.00% | 6,658,561 |
| 2017-06-30 | 2017-06-28 | 17.293 | 385,687 | +6,719 | 0.00% | 6,669,876 |
| 2017-06-28 | 2017-06-26 | 17.413 | 378,968 | +4,032 | 0.00% | 6,598,801 |
| 2017-06-27 | 2017-06-23 | 17.413 | 374,936 | +9,407 | 0.00% | 6,528,594 |
| 2017-06-23 | 2017-06-21 | 16.966 | 365,529 | +4,031 | 0.00% | 6,201,594 |
| 2017-06-21 | 2017-06-19 | 16.847 | 361,498 | +1,344 | 0.00% | 6,090,164 |
| 2017-06-16 | 2017-06-14 | 16.758 | 360,154 | -2,688 | 0.00% | 6,035,362 |
| 2017-06-14 | 2017-06-12 | 16.579 | 362,842 | -13,438 | 0.00% | 6,015,606 |
| 2017-06-13 | 2017-06-09 | 16.847 | 376,280 | -6,719 | 0.00% | 6,339,197 |
| 2017-06-12 | 2017-06-08 | 17.055 | 382,999 | -2,688 | 0.00% | 6,532,192 |
| 2017-06-09 | 2017-06-07 | 17.055 | 385,687 | +14,782 | 0.00% | 6,578,037 |
| 2017-06-08 | 2017-06-06 | 16.996 | 370,905 | -41,659 | 0.00% | 6,303,844 |
| 2017-06-07 | 2017-06-05 | 16.936 | 412,564 | -12,095 | 0.00% | 6,987,314 |
| 2017-06-05 | 2017-06-01 | 16.817 | 424,659 | +8,063 | 0.00% | 7,141,599 |
| 2017-06-02 | 2017-05-31 | 16.639 | 416,596 | -45,691 | 0.00% | 6,931,601 |
| 2017-05-31 | 2017-05-26 | 16.639 | 462,287 | +21,502 | 0.00% | 7,691,838 |
| 2017-05-29 | 2017-05-25 | 16.579 | 440,785 | -12,095 | 0.00% | 7,307,834 |
| 2017-05-26 | 2017-05-24 | 16.698 | 452,880 | +5,375 | 0.00% | 7,562,278 |
| 2017-05-25 | 2017-05-23 | 16.014 | 447,505 | +5,376 | 0.00% | 7,166,165 |
| 2017-05-23 | 2017-05-19 | 15.389 | 442,129 | +1,344 | 0.00% | 6,803,716 |
| 2017-05-19 | 2017-05-17 | 15.746 | 440,785 | -4,032 | 0.00% | 6,940,474 |
| 2017-05-18 | 2017-05-16 | 15.775 | 444,817 | -2,688 | 0.00% | 7,017,201 |
| 2017-05-15 | 2017-05-11 | 15.299 | 447,505 | -1,344 | 0.00% | 6,846,485 |
| 2017-05-12 | 2017-05-10 | 15.448 | 448,849 | +9,407 | 0.00% | 6,933,847 |
| 2017-05-11 | 2017-05-09 | 14.942 | 439,442 | +25,534 | 0.00% | 6,566,167 |
| 2017-05-10 | 2017-05-08 | 14.853 | 413,908 | +8,063 | 0.00% | 6,147,677 |
| 2017-05-08 | 2017-05-04 | 15.031 | 405,845 | -12,095 | 0.00% | 6,100,399 |
| 2017-04-28 | 2017-04-26 | 15.061 | 417,940 | +2,688 | 0.00% | 6,294,643 |
| 2017-04-27 | 2017-04-25 | 15.240 | 415,252 | +4,031 | 0.00% | 6,328,319 |
| 2017-04-25 | 2017-04-21 | 15.180 | 411,221 | +2,688 | 0.00% | 6,242,408 |
| 2017-04-24 | 2017-04-20 | 15.448 | 408,533 | +4,032 | 0.00% | 6,311,043 |
| 2017-04-21 | 2017-04-19 | 15.061 | 404,501 | -108,853 | 0.00% | 6,092,237 |
| 2017-04-20 | 2017-04-18 | 15.180 | 513,354 | +17,470 | 0.00% | 7,792,805 |
| 2017-04-19 | 2017-04-13 | 15.835 | 495,884 | -21,501 | 0.00% | 7,852,327 |
| 2017-04-13 | 2017-04-11 | 15.746 | 517,385 | +96,757 | 0.00% | 8,146,596 |
| 2017-04-12 | 2017-04-10 | 15.716 | 420,628 | -61,817 | 0.00% | 6,610,568 |
| 2017-04-11 | 2017-04-07 | 16.311 | 482,445 | -9,407 | 0.00% | 7,869,280 |
| 2017-04-10 | 2017-04-06 | 15.537 | 491,852 | +107,509 | 0.00% | 7,642,080 |
| 2017-04-06 | 2017-04-03 | 16.162 | 384,343 | +32,252 | 0.00% | 6,211,914 |
| 2017-04-05 | 2017-03-31 | 15.478 | 352,091 | -5,375 | 0.00% | 5,449,604 |
| 2017-03-30 | 2017-03-28 | 15.597 | 357,466 | +1,344 | 0.00% | 5,575,357 |
| 2017-03-29 | 2017-03-27 | 15.656 | 356,122 | +22,845 | 0.00% | 5,575,595 |
| 2017-03-28 | 2017-03-24 | 15.567 | 333,277 | -22,845 | 0.00% | 5,188,164 |
| 2017-03-27 | 2017-03-23 | 15.061 | 356,122 | -1,344 | 0.00% | 5,363,595 |
| 2017-03-24 | 2017-03-22 | 15.002 | 357,466 | +38,972 | 0.00% | 5,362,557 |
| 2017-03-22 | 2017-03-20 | 15.180 | 318,494 | +18,814 | 0.00% | 4,834,795 |
| 2017-03-21 | 2017-03-17 | 15.329 | 299,680 | +1,344 | 0.00% | 4,593,795 |
| 2017-03-20 | 2017-03-16 | 14.972 | 298,336 | -32,253 | 0.00% | 4,466,633 |
| 2017-03-17 | 2017-03-15 | 14.228 | 330,589 | +10,751 | 0.00% | 4,703,520 |
| 2017-03-15 | 2017-03-13 | 14.272 | 319,838 | -2,688 | 0.00% | 4,564,838 |
| 2017-03-14 | 2017-03-10 | 14.213 | 322,526 | +8,063 | 0.00% | 4,584,002 |
| 2017-03-10 | 2017-03-08 | 14.257 | 314,463 | +33,597 | 0.00% | 4,483,444 |
| 2017-03-09 | 2017-03-07 | 13.960 | 280,866 | -8,063 | 0.00% | 3,920,836 |
| 2017-03-08 | 2017-03-06 | 13.871 | 288,929 | +16,126 | 0.00% | 4,007,594 |
| 2017-03-07 | 2017-03-03 | 13.871 | 272,803 | +6,719 | 0.00% | 3,783,918 |
| 2017-03-06 | 2017-03-02 | 13.960 | 266,084 | +10,751 | 0.00% | 3,714,482 |
| 2017-03-03 | 2017-03-01 | 14.034 | 255,333 | +26,877 | 0.00% | 3,583,400 |
| 2017-03-01 | 2017-02-27 | 14.183 | 228,456 | -18,814 | 0.00% | 3,240,202 |
| 2017-02-28 | 2017-02-24 | 14.287 | 247,270 | +1,344 | 0.00% | 3,532,802 |
| 2017-02-24 | 2017-02-22 | 13.871 | 245,926 | +1,344 | 0.00% | 3,411,120 |
| 2017-02-23 | 2017-02-21 | 13.841 | 244,582 | +8,063 | 0.00% | 3,385,198 |
| 2017-02-16 | 2017-02-14 | 13.975 | 236,519 | +12,095 | 0.00% | 3,305,280 |
| 2017-02-15 | 2017-02-13 | 14.168 | 224,424 | -1,344 | 0.00% | 3,179,676 |
| 2017-02-14 | 2017-02-10 | 14.124 | 225,768 | -17,470 | 0.00% | 3,188,638 |
| 2017-02-10 | 2017-02-08 | 14.168 | 243,238 | -2,688 | 0.00% | 3,446,236 |
| 2017-02-09 | 2017-02-07 | 14.064 | 245,926 | -4,032 | 0.00% | 3,458,700 |
| 2017-02-07 | 2017-02-03 | 13.707 | 249,958 | +1,344 | 0.00% | 3,426,126 |
| 2017-01-26 | 2017-01-24 | 13.320 | 248,614 | -13,438 | 0.00% | 3,311,504 |
| 2017-01-24 | 2017-01-20 | 13.112 | 262,052 | -2,688 | 0.00% | 3,435,896 |
| 2017-01-19 | 2017-01-17 | 13.171 | 264,740 | +10,751 | 0.00% | 3,486,900 |
| 2017-01-16 | 2017-01-12 | 13.141 | 253,989 | +1,344 | 0.00% | 3,337,738 |
| 2017-01-13 | 2017-01-11 | 13.290 | 252,645 | -13,439 | 0.00% | 3,357,676 |
| 2017-01-10 | 2017-01-06 | 13.722 | 266,084 | +12,095 | 0.00% | 3,651,122 |
| 2017-01-09 | 2017-01-05 | 13.707 | 253,989 | -4,032 | 0.00% | 3,481,378 |
| 2017-01-05 | 2017-01-03 | 13.588 | 258,021 | -2,687 | 0.00% | 3,505,924 |
| 2016-12-28 | 2016-12-22 | 13.260 | 260,708 | +16,126 | 0.00% | 3,457,074 |
| 2016-12-23 | 2016-12-21 | 13.439 | 244,582 | +8,063 | 0.00% | 3,286,918 |
| 2016-12-22 | 2016-12-20 | 13.350 | 236,519 | +4,032 | 0.00% | 3,157,440 |
| 2016-12-21 | 2016-12-19 | 13.409 | 232,487 | +2,687 | 0.00% | 3,117,455 |
| 2016-12-13 | 2016-12-09 | 14.436 | 229,800 | -2,687 | 0.00% | 3,317,404 |
| 2016-12-09 | 2016-12-07 | 13.930 | 232,487 | -18,814 | 0.00% | 3,238,554 |
| 2016-12-08 | 2016-12-06 | 14.109 | 251,301 | -2,688 | 0.00% | 3,545,514 |
| 2016-12-06 | 2016-12-02 | 14.138 | 253,989 | -5,376 | 0.00% | 3,590,998 |
| 2016-12-05 | 2016-12-01 | 14.630 | 259,365 | +9,407 | 0.00% | 3,794,386 |
| 2016-12-02 | 2016-11-30 | 14.019 | 249,958 | +44,348 | 0.00% | 3,504,246 |
| 2016-11-23 | 2016-11-21 | 13.409 | 205,610 | +1,344 | 0.00% | 2,757,057 |
| 2016-11-22 | 2016-11-18 | 13.498 | 204,266 | +26,877 | 0.00% | 2,757,275 |
| 2016-11-21 | 2016-11-17 | 12.992 | 177,389 | -1,344 | 0.00% | 2,304,717 |
| 2016-11-18 | 2016-11-16 | 12.680 | 178,733 | +2,688 | 0.00% | 2,266,319 |
| 2016-11-16 | 2016-11-14 | 12.680 | 176,045 | +4,031 | 0.00% | 2,232,235 |
| 2016-11-15 | 2016-11-11 | 12.799 | 172,014 | +6,719 | 0.00% | 2,201,602 |
| 2016-11-14 | 2016-11-10 | 13.320 | 165,295 | +2,688 | 0.00% | 2,201,706 |
| 2016-11-10 | 2016-11-08 | 13.484 | 162,607 | +5,376 | 0.00% | 2,192,523 |
| 2016-11-04 | 2016-11-02 | 13.320 | 157,231 | +4,031 | 0.00% | 2,094,295 |
| 2016-11-03 | 2016-11-01 | 13.603 | 153,200 | +2,688 | 0.00% | 2,083,923 |
| 2016-11-01 | 2016-10-28 | 13.558 | 150,512 | -1,344 | 0.00% | 2,040,639 |
| 2016-10-26 | 2016-10-24 | 14.004 | 151,856 | -2,688 | 0.00% | 2,126,661 |
| 2016-10-25 | 2016-10-20 | 14.034 | 154,544 | +1,344 | 0.00% | 2,168,905 |
| 2016-10-24 | 2016-10-19 | 14.079 | 153,200 | -2,688 | 0.00% | 2,156,883 |
| 2016-10-20 | 2016-10-18 | 14.272 | 155,888 | -2,687 | 0.00% | 2,224,887 |
| 2016-10-19 | 2016-10-17 | 14.287 | 158,575 | +5,375 | 0.00% | 2,265,597 |
| 2016-10-18 | 2016-10-14 | 14.704 | 153,200 | +12,095 | 0.00% | 2,252,643 |
| 2016-10-17 | 2016-10-13 | 14.302 | 141,105 | +13,439 | 0.00% | 2,018,099 |
| 2016-10-13 | 2016-10-11 | 14.793 | 127,666 | +6,719 | 0.00% | 1,888,593 |
| 2016-10-04 | 2016-09-30 | 13.856 | 120,947 | +13,438 | 0.00% | 1,675,797 |
| 2016-10-03 | 2016-09-29 | 14.213 | 107,509 | -2,687 | 0.00% | 1,528,005 |
| 2016-09-30 | 2016-09-28 | 14.198 | 110,196 | -1,344 | 0.00% | 1,564,555 |
| 2016-09-27 | 2016-09-23 | 14.109 | 111,540 | -6,719 | 0.00% | 1,573,677 |
| 2016-09-26 | 2016-09-22 | 13.528 | 118,259 | +10,750 | 0.00% | 1,599,833 |
| 2016-09-19 | 2016-09-14 | 13.498 | 107,509 | -6,719 | 0.00% | 1,451,205 |
| 2016-09-15 | 2016-09-13 | 13.365 | 114,228 | -4,031 | 0.00% | 1,526,601 |
| 2016-09-14 | 2016-09-12 | 13.335 | 118,259 | +5,375 | 0.00% | 1,576,953 |
| 2016-09-12 | 2016-09-08 | 13.811 | 112,884 | +1,344 | 0.00% | 1,559,039 |
| 2016-09-06 | 2016-09-02 | 13.484 | 111,540 | +1,344 | 0.00% | 1,503,957 |
| 2016-08-29 | 2016-08-25 | 13.469 | 110,196 | +22,845 | 0.00% | 1,484,195 |
| 2016-08-25 | 2016-08-23 | 13.513 | 87,351 | -12,094 | 0.00% | 1,180,403 |
| 2016-08-24 | 2016-08-22 | 13.751 | 99,445 | -16,127 | 0.00% | 1,367,513 |
| 2016-08-23 | 2016-08-19 | 13.930 | 115,572 | -17,470 | 0.00% | 1,609,923 |
| 2016-08-22 | 2016-08-18 | 13.469 | 133,042 | -45,691 | 0.00% | 1,791,901 |
| 2016-08-18 | 2016-08-16 | 12.486 | 178,733 | +44,347 | 0.00% | 2,231,739 |
| 2016-08-16 | 2016-08-12 | 12.442 | 134,386 | -8,063 | 0.00% | 1,672,003 |
| 2016-08-05 | 2016-08-03 | 12.129 | 142,449 | +22,846 | 0.00% | 1,727,801 |
| 2016-08-01 | 2016-07-28 | 12.382 | 119,603 | -1,344 | 0.00% | 1,480,956 |
| 2016-07-13 | 2016-07-11 | 11.727 | 120,947 | +1,344 | 0.00% | 1,418,398 |
| 2016-07-07 | 2016-07-05 | 11.921 | 119,603 | +9,407 | 0.00% | 1,425,776 |
| 2016-06-28 | 2016-06-24 | 11.742 | 110,196 | +1,344 | 0.00% | 1,293,956 |
| 2016-06-24 | 2016-06-22 | 12.219 | 108,852 | +8,063 | 0.00% | 1,330,014 |
| 2016-06-23 | 2016-06-21 | 12.159 | 100,789 | -33,597 | 0.00% | 1,225,496 |
| 2016-06-20 | 2016-06-16 | 11.608 | 134,386 | +5,376 | 0.00% | 1,560,002 |
| 2016-06-17 | 2016-06-15 | 11.980 | 129,010 | +33,596 | 0.00% | 1,545,596 |
| 2016-06-03 | 2016-06-01 | 12.844 | 95,414 | -29,565 | 0.00% | 1,225,461 |
| 2016-06-02 | 2016-05-31 | 12.486 | 124,979 | +29,565 | 0.00% | 1,560,543 |
| 2016-05-27 | 2016-05-25 | 12.486 | 95,414 | -5,375 | 0.00% | 1,191,381 |
| 2016-05-19 | 2016-05-17 | 12.963 | 100,789 | +12,094 | 0.00% | 1,306,496 |
| 2016-05-17 | 2016-05-13 | 13.523 | 88,695 | +2,017 | 0.00% | 1,199,431 |
| 2016-05-11 | 2016-05-09 | 13.416 | 86,678 | +1,313 | 0.00% | 1,162,915 |
| 2016-04-12 | 2016-04-08 | 15.107 | 85,365 | -6,567 | 0.00% | 1,289,599 |
| 2016-03-30 | 2016-03-24 | 15.229 | 91,932 | -65,665 | 0.00% | 1,400,006 |
| 2016-03-29 | 2016-03-23 | 15.259 | 157,597 | -1,313 | 0.00% | 2,404,800 |
| 2016-03-22 | 2016-03-18 | 15.351 | 158,910 | +9,193 | 0.00% | 2,439,355 |
| 2016-03-21 | 2016-03-17 | 15.198 | 149,717 | -18,386 | 0.00% | 2,275,437 |
| 2016-03-18 | 2016-03-16 | 13.934 | 168,103 | -1,314 | 0.00% | 2,342,393 |
| 2016-03-03 | 2016-03-01 | 13.477 | 169,417 | +1,314 | 0.00% | 2,283,303 |
| 2016-02-29 | 2016-02-25 | 13.340 | 168,103 | -6,567 | 0.00% | 2,242,553 |
| 2016-02-26 | 2016-02-24 | 13.584 | 174,670 | +2,627 | 0.00% | 2,372,720 |
| 2016-02-25 | 2016-02-23 | 13.767 | 172,043 | +5,253 | 0.00% | 2,368,474 |
| 2016-02-22 | 2016-02-18 | 13.234 | 166,790 | -5,253 | 0.00% | 2,207,258 |
| 2016-02-17 | 2016-02-15 | 12.716 | 172,043 | +1,313 | 0.00% | 2,187,695 |
| 2016-01-14 | 2016-01-12 | 12.701 | 170,730 | -3,940 | 0.00% | 2,168,399 |
| 2016-01-13 | 2016-01-11 | 13.066 | 174,670 | +1,313 | 0.00% | 2,282,280 |
| 2016-01-11 | 2016-01-07 | 13.021 | 173,357 | -19,699 | 0.00% | 2,257,204 |
| 2015-12-30 | 2015-12-28 | 14.483 | 193,056 | +13,133 | 0.00% | 2,795,935 |
| 2015-12-21 | 2015-12-17 | 14.620 | 179,923 | -69,606 | 0.00% | 2,630,396 |
| 2015-12-18 | 2015-12-16 | 14.483 | 249,529 | +5,254 | 0.00% | 3,613,806 |
| 2015-12-11 | 2015-12-09 | 13.950 | 244,275 | +1,313 | 0.00% | 3,407,515 |
| 2015-12-09 | 2015-12-07 | 14.208 | 242,962 | +1,313 | 0.00% | 3,452,099 |
| 2015-12-04 | 2015-12-02 | 14.726 | 241,649 | +1,314 | 0.00% | 3,558,563 |
| 2015-12-03 | 2015-12-01 | 14.741 | 240,335 | -6,567 | 0.00% | 3,542,873 |
| 2015-12-02 | 2015-11-30 | 14.620 | 246,902 | +3,940 | 0.00% | 3,609,600 |
| 2015-12-01 | 2015-11-27 | 14.726 | 242,962 | +3,940 | 0.00% | 3,577,899 |
| 2015-11-30 | 2015-11-26 | 14.894 | 239,022 | +2,626 | 0.00% | 3,559,918 |
| 2015-11-27 | 2015-11-25 | 14.909 | 236,396 | +3,940 | 0.00% | 3,524,407 |
| 2015-11-26 | 2015-11-24 | 15.137 | 232,456 | -21,013 | 0.00% | 3,518,766 |
| 2015-11-25 | 2015-11-23 | 15.137 | 253,469 | -1,313 | 0.00% | 3,836,847 |
| 2015-11-23 | 2015-11-19 | 15.107 | 254,782 | +1,313 | 0.00% | 3,848,962 |
| 2015-11-16 | 2015-11-12 | 15.503 | 253,469 | -1,313 | 0.00% | 3,929,487 |
| 2015-11-13 | 2015-11-11 | 14.833 | 254,782 | -3,940 | 0.00% | 3,779,122 |
| 2015-11-12 | 2015-11-10 | 14.878 | 258,722 | +1,314 | 0.00% | 3,849,383 |
| 2015-11-11 | 2015-11-09 | 15.092 | 257,408 | +1,313 | 0.00% | 3,884,713 |
| 2015-11-09 | 2015-11-05 | 15.411 | 256,095 | +55,159 | 0.00% | 3,946,798 |
| 2015-11-06 | 2015-11-04 | 14.543 | 200,936 | +66,979 | 0.00% | 2,922,297 |
| 2015-11-04 | 2015-11-02 | 14.315 | 133,957 | +2,626 | 0.00% | 1,917,593 |
| 2015-11-02 | 2015-10-29 | 14.452 | 131,331 | +3,940 | 0.00% | 1,898,002 |
| 2015-10-30 | 2015-10-28 | 14.589 | 127,391 | +3,940 | 0.00% | 1,858,521 |
| 2015-10-29 | 2015-10-27 | 14.772 | 123,451 | +1,313 | 0.00% | 1,823,600 |
| 2015-10-28 | 2015-10-26 | 14.909 | 122,138 | +2,627 | 0.00% | 1,820,945 |
| 2015-10-27 | 2015-10-23 | 14.985 | 119,511 | +23,639 | 0.00% | 1,790,879 |
| 2015-10-26 | 2015-10-22 | 15.168 | 95,872 | +7,880 | 0.00% | 1,454,167 |
| 2015-10-23 | 2015-10-20 | 15.625 | 87,992 | +2,627 | 0.00% | 1,374,845 |
| 2015-10-19 | 2015-10-15 | 16.051 | 85,365 | -31,519 | 0.00% | 1,370,199 |
| 2015-10-16 | 2015-10-14 | 16.508 | 116,884 | -5,254 | 0.00% | 1,929,512 |
| 2015-10-14 | 2015-10-12 | 15.777 | 122,138 | -24,953 | 0.00% | 1,926,965 |
| 2015-10-13 | 2015-10-09 | 14.955 | 147,091 | +5,254 | 0.00% | 2,199,687 |
| 2015-10-12 | 2015-10-08 | 14.559 | 141,837 | +1,313 | 0.00% | 2,064,955 |
| 2015-10-08 | 2015-10-06 | 14.741 | 140,524 | +3,940 | 0.00% | 2,071,520 |
| 2015-10-07 | 2015-10-05 | 15.213 | 136,584 | -6,567 | 0.00% | 2,077,919 |
| 2015-10-06 | 2015-10-02 | 15.259 | 143,151 | -13,133 | 0.00% | 2,184,366 |
| 2015-10-05 | 2015-09-30 | 14.939 | 156,284 | -72,232 | 0.00% | 2,334,784 |
| 2015-10-02 | 2015-09-29 | 14.543 | 228,516 | +24,953 | 0.00% | 3,323,405 |
| 2015-09-30 | 2015-09-25 | 14.970 | 203,563 | +23,640 | 0.00% | 3,047,303 |
| 2015-09-29 | 2015-09-24 | 14.939 | 179,923 | -2,627 | 0.00% | 2,687,936 |
| 2015-09-25 | 2015-09-23 | 14.970 | 182,550 | +7,880 | 0.00% | 2,732,742 |
| 2015-09-21 | 2015-09-17 | 15.503 | 174,670 | -3,940 | 0.00% | 2,707,880 |
| 2015-09-17 | 2015-09-15 | 15.503 | 178,610 | -1,313 | 0.00% | 2,768,961 |
| 2015-09-16 | 2015-09-14 | 15.868 | 179,923 | -1,314 | 0.00% | 2,855,076 |
| 2015-09-14 | 2015-09-10 | 15.655 | 181,237 | +3,940 | 0.00% | 2,837,287 |
| 2015-09-09 | 2015-09-07 | 14.894 | 177,297 | +1,314 | 0.00% | 2,640,605 |
| 2015-08-28 | 2015-08-26 | 15.198 | 175,983 | +2,626 | 0.00% | 2,674,635 |
| 2015-08-27 | 2015-08-25 | 15.807 | 173,357 | +6,567 | 0.00% | 2,740,324 |
| 2015-08-26 | 2015-08-24 | 16.142 | 166,790 | -3,940 | 0.00% | 2,692,397 |
| 2015-08-25 | 2015-08-21 | 16.477 | 170,730 | -6,567 | 0.00% | 2,813,198 |
| 2015-08-24 | 2015-08-20 | 15.960 | 177,297 | +2,627 | 0.00% | 2,829,606 |
| 2015-08-21 | 2015-08-19 | 15.716 | 174,670 | +1,313 | 0.00% | 2,745,120 |
| 2015-08-20 | 2015-08-18 | 15.929 | 173,357 | -2,626 | 0.00% | 2,761,444 |
| 2015-08-17 | 2015-08-13 | 15.868 | 175,983 | +2,626 | 0.00% | 2,792,555 |
| 2015-08-14 | 2015-08-12 | 16.295 | 173,357 | +3,940 | 0.00% | 2,824,805 |
| 2015-08-12 | 2015-08-10 | 16.782 | 169,417 | +3,940 | 0.00% | 2,843,163 |
| 2015-08-04 | 2015-07-31 | 16.660 | 165,477 | -1,313 | 0.00% | 2,756,882 |
| 2015-07-31 | 2015-07-29 | 16.234 | 166,790 | +10,506 | 0.00% | 2,707,637 |
| 2015-07-29 | 2015-07-27 | 16.082 | 156,284 | -1,313 | 0.00% | 2,513,285 |
| 2015-07-23 | 2015-07-21 | 17.604 | 157,597 | -17,073 | 0.00% | 2,774,400 |
| 2015-07-21 | 2015-07-17 | 16.904 | 174,670 | -10,506 | 0.00% | 2,952,599 |
| 2015-07-20 | 2015-07-16 | 16.477 | 185,176 | -36,773 | 0.00% | 3,051,232 |
| 2015-07-15 | 2015-07-13 | 17.452 | 221,949 | -2,627 | 0.00% | 3,873,478 |
| 2015-07-14 | 2015-07-10 | 17.087 | 224,576 | -1,313 | 0.00% | 3,837,244 |
| 2015-07-10 | 2015-07-08 | 15.229 | 225,889 | -11,820 | 0.00% | 3,439,999 |
| 2015-07-09 | 2015-07-07 | 16.721 | 237,709 | +5,253 | 0.00% | 3,974,763 |
| 2015-07-08 | 2015-07-06 | 17.208 | 232,456 | -36,772 | 0.00% | 4,000,207 |
| 2015-07-02 | 2015-06-29 | 18.122 | 269,228 | -14,447 | 0.00% | 4,878,996 |
| 2015-06-30 | 2015-06-26 | 18.366 | 283,675 | +1,314 | 0.00% | 5,209,927 |
| 2015-06-29 | 2015-06-25 | 19.310 | 282,361 | -1,314 | 0.00% | 5,452,394 |
| 2015-06-25 | 2015-06-23 | 18.914 | 283,675 | -1,313 | 0.00% | 5,365,447 |
| 2015-06-23 | 2015-06-19 | 18.305 | 284,988 | +1,313 | 0.00% | 5,216,681 |
| 2015-06-22 | 2015-06-18 | 18.396 | 283,675 | +14,447 | 0.00% | 5,218,567 |
| 2015-06-19 | 2015-06-17 | 19.158 | 269,228 | +1,313 | 0.00% | 5,157,795 |
| 2015-06-18 | 2015-06-16 | 19.066 | 267,915 | -2,627 | 0.00% | 5,108,161 |
| 2015-06-16 | 2015-06-12 | 19.675 | 270,542 | -6,566 | 0.00% | 5,323,049 |
| 2015-06-12 | 2015-06-10 | 19.432 | 277,108 | +2,627 | 0.00% | 5,384,718 |
| 2015-06-10 | 2015-06-08 | 20.346 | 274,481 | +106,378 | 0.00% | 5,584,470 |
| 2015-06-09 | 2015-06-05 | 20.071 | 168,103 | -39,400 | 0.00% | 3,374,070 |
| 2015-06-08 | 2015-06-04 | 20.041 | 207,503 | -3,940 | 0.00% | 4,158,565 |
| 2015-06-05 | 2015-06-03 | 20.193 | 211,443 | +112,945 | 0.00% | 4,269,727 |
| 2015-06-04 | 2015-06-02 | 20.193 | 98,498 | +7,880 | 0.00% | 1,988,997 |
| 2015-06-03 | 2015-06-01 | 20.132 | 90,618 | +52,532 | 0.00% | 1,824,354 |
| 2015-06-01 | 2015-05-28 | 20.498 | 38,086 | +1,313 | 0.00% | 780,681 |
| 2015-05-20 | 2015-05-18 | 21.016 | 36,773 | -21,013 | 0.00% | 772,808 |
| 2015-05-19 | 2015-05-15 | 21.503 | 57,786 | -1,313 | 0.00% | 1,242,569 |
| 2015-05-14 | 2015-05-12 | 21.957 | 59,099 | -21,013 | 0.00% | 1,297,633 |
| 2015-05-13 | 2015-05-11 | 22.577 | 80,112 | +1,434 | 0.00% | 1,808,704 |
| 2015-05-08 | 2015-05-06 | 22.081 | 78,678 | +6,449 | 0.00% | 1,737,289 |
| 2015-05-07 | 2015-05-05 | 22.887 | 72,229 | +3,870 | 0.00% | 1,653,129 |
| 2015-05-06 | 2015-05-04 | 23.197 | 68,359 | -1,290 | 0.00% | 1,585,754 |
| 2015-05-05 | 2015-04-30 | 22.577 | 69,649 | -1,290 | 0.00% | 1,572,479 |
| 2015-04-30 | 2015-04-28 | 23.849 | 70,939 | +20,637 | 0.00% | 1,691,804 |
| 2015-04-29 | 2015-04-27 | 23.601 | 50,302 | +16,767 | 0.00% | 1,187,158 |
| 2015-04-28 | 2015-04-24 | 22.949 | 33,535 | -1,290 | 0.00% | 769,606 |
| 2015-04-27 | 2015-04-23 | 22.453 | 34,825 | +5,160 | 0.00% | 781,931 |
| 2015-04-24 | 2015-04-22 | 22.422 | 29,665 | -21,927 | 0.00% | 665,153 |
| 2015-04-23 | 2015-04-21 | 22.484 | 51,592 | +1,290 | 0.00% | 1,160,003 |
| 2015-04-22 | 2015-04-20 | 21.709 | 50,302 | +19,347 | 0.00% | 1,091,998 |
| 2015-04-21 | 2015-04-17 | 21.213 | 30,955 | +2,579 | 0.00% | 656,637 |
| 2015-04-20 | 2015-04-16 | 21.337 | 28,376 | +1,290 | 0.00% | 605,450 |
| 2015-04-16 | 2015-04-14 | 21.027 | 27,086 | -5,159 | 0.00% | 569,526 |
| 2015-04-15 | 2015-04-13 | 21.368 | 32,245 | -12,898 | 0.00% | 689,002 |
| 2015-04-14 | 2015-04-10 | 21.182 | 45,143 | -2,579 | 0.00% | 956,202 |
| 2015-04-13 | 2015-04-09 | 21.616 | 47,722 | +7,738 | 0.00% | 1,031,549 |
| 2015-04-10 | 2015-04-08 | 21.027 | 39,984 | -6,449 | 0.00% | 840,726 |
| 2015-04-09 | 2015-04-02 | 20.003 | 46,433 | +1,290 | 0.00% | 928,806 |
| 2015-04-08 | 2015-04-01 | 19.321 | 45,143 | +3,869 | 0.00% | 872,202 |
| 2015-04-02 | 2015-03-31 | 18.297 | 41,274 | +2,580 | 0.00% | 755,209 |
| 2015-03-27 | 2015-03-25 | 18.111 | 38,694 | +6,449 | 0.00% | 700,802 |
| 2015-03-25 | 2015-03-23 | 18.049 | 32,245 | +7,739 | 0.00% | 582,001 |
| 2015-03-19 | 2015-03-17 | 18.266 | 24,506 | -1,290 | 0.00% | 447,637 |
| 2015-03-16 | 2015-03-12 | 18.049 | 25,796 | +1,290 | 0.00% | 465,601 |
| 2015-03-13 | 2015-03-11 | 18.266 | 24,506 | +1,290 | 0.00% | 447,637 |
| 2015-03-12 | 2015-03-10 | 18.204 | 23,216 | +1,289 | 0.00% | 422,634 |
| 2015-03-11 | 2015-03-09 | 18.825 | 21,927 | -1,289 | 0.00% | 412,769 |
| 2015-02-17 | 2015-02-13 | 20.313 | 23,216 | -1,290 | 0.00% | 471,593 |
| 2015-02-16 | 2015-02-12 | 20.096 | 24,506 | +6,449 | 0.00% | 492,477 |
| 2015-02-11 | 2015-02-09 | 20.003 | 18,057 | -5,159 | 0.00% | 361,197 |
| 2015-02-06 | 2015-02-04 | 19.321 | 23,216 | -1,290 | 0.00% | 448,553 |
| 2015-01-30 | 2015-01-28 | 18.608 | 24,506 | +1,290 | 0.00% | 455,997 |
| 2015-01-21 | 2015-01-19 | 18.049 | 23,216 | -2,580 | 0.00% | 419,034 |
| 2015-01-20 | 2015-01-16 | 17.894 | 25,796 | -1,290 | 0.00% | 461,601 |
| 2015-01-16 | 2015-01-14 | 18.018 | 27,086 | -3,869 | 0.00% | 488,045 |
| 2015-01-15 | 2015-01-13 | 17.801 | 30,955 | -1,290 | 0.00% | 551,038 |
| 2015-01-13 | 2015-01-09 | 17.367 | 32,245 | +2,580 | 0.00% | 560,001 |
| 2015-01-06 | 2015-01-02 | 16.468 | 29,665 | -5,160 | 0.00% | 488,515 |
| 2014-12-15 | 2014-12-11 | 16.499 | 34,825 | +1,290 | 0.00% | 574,568 |
| 2014-12-10 | 2014-12-08 | 17.088 | 33,535 | -19,347 | 0.00% | 573,045 |
| 2014-12-09 | 2014-12-05 | 17.305 | 52,882 | +1,290 | 0.00% | 915,126 |
| 2014-12-08 | 2014-12-04 | 17.863 | 51,592 | +6,449 | 0.00% | 921,602 |
| 2014-12-04 | 2014-12-02 | 17.770 | 45,143 | +5,159 | 0.00% | 802,202 |
| 2014-12-03 | 2014-12-01 | 17.553 | 39,984 | +6,449 | 0.00% | 701,845 |
| 2014-11-27 | 2014-11-25 | 18.328 | 33,535 | +3,870 | 0.00% | 614,645 |
| 2014-11-26 | 2014-11-24 | 18.018 | 29,665 | -1,290 | 0.00% | 534,514 |
| 2014-11-13 | 2014-11-11 | 17.305 | 30,955 | +1,290 | 0.00% | 535,678 |
| 2014-11-10 | 2014-11-06 | 17.770 | 29,665 | -2,580 | 0.00% | 527,154 |
| 2014-11-05 | 2014-11-03 | 17.770 | 32,245 | +3,869 | 0.00% | 573,001 |
| 2014-10-29 | 2014-10-27 | 17.305 | 28,376 | -1,289 | 0.00% | 491,048 |
| 2014-10-27 | 2014-10-23 | 16.933 | 29,665 | +1,289 | 0.00% | 502,314 |
| 2014-10-23 | 2014-10-21 | 17.553 | 28,376 | +1,290 | 0.00% | 498,088 |
| 2014-10-09 | 2014-10-07 | 17.801 | 27,086 | -12,898 | 0.00% | 482,165 |
| 2014-10-08 | 2014-10-06 | 17.832 | 39,984 | +1,290 | 0.00% | 713,005 |
| 2014-09-24 | 2014-09-22 | 19.011 | 38,694 | -1,290 | 0.00% | 735,602 |
| 2014-09-19 | 2014-09-17 | 20.313 | 39,984 | +6,449 | 0.00% | 812,206 |
| 2014-09-18 | 2014-09-16 | 20.282 | 33,535 | +1,290 | 0.00% | 680,166 |
| 2014-09-15 | 2014-09-11 | 21.182 | 32,245 | -2,580 | 0.00% | 683,002 |
| 2014-09-12 | 2014-09-10 | 20.840 | 34,825 | +2,580 | 0.00% | 725,770 |
| 2014-09-11 | 2014-09-08 | 21.554 | 32,245 | -5,159 | 0.00% | 695,002 |
| 2014-09-05 | 2014-09-03 | 21.368 | 37,404 | +9,028 | 0.00% | 799,238 |
| 2014-09-04 | 2014-09-02 | 21.926 | 28,376 | -6,449 | 0.00% | 622,170 |
| 2014-09-02 | 2014-08-29 | 21.430 | 34,825 | -2,579 | 0.00% | 746,290 |
| 2014-09-01 | 2014-08-28 | 20.685 | 37,404 | -2,580 | 0.00% | 773,718 |
| 2014-08-26 | 2014-08-22 | 20.623 | 39,984 | +6,449 | 0.00% | 824,606 |
| 2014-08-21 | 2014-08-19 | 20.809 | 33,535 | -6,449 | 0.00% | 697,846 |
| 2014-08-20 | 2014-08-18 | 20.778 | 39,984 | -7,738 | 0.00% | 830,806 |
| 2014-08-18 | 2014-08-14 | 20.220 | 47,722 | -2,580 | 0.00% | 964,950 |
| 2014-08-15 | 2014-08-13 | 20.189 | 50,302 | -1,290 | 0.00% | 1,015,558 |
| 2014-08-14 | 2014-08-12 | 19.817 | 51,592 | -2,579 | 0.00% | 1,022,402 |
| 2014-08-13 | 2014-08-11 | 19.786 | 54,171 | +2,579 | 0.00% | 1,071,831 |
| 2014-08-12 | 2014-08-08 | 19.507 | 51,592 | +2,580 | 0.00% | 1,006,402 |
| 2014-08-11 | 2014-08-07 | 19.848 | 49,012 | -1,290 | 0.00% | 972,794 |
| 2014-08-08 | 2014-08-06 | 20.158 | 50,302 | +10,318 | 0.00% | 1,013,998 |
| 2014-08-05 | 2014-08-01 | 20.685 | 39,984 | -2,579 | 0.00% | 827,086 |
| 2014-08-01 | 2014-07-30 | 21.027 | 42,563 | -2,580 | 0.00% | 894,954 |
| 2014-07-30 | 2014-07-28 | 20.561 | 45,143 | -1,290 | 0.00% | 928,202 |
| 2014-07-24 | 2014-07-22 | 19.817 | 46,433 | -10,318 | 0.00% | 920,166 |
| 2014-07-17 | 2014-07-15 | 20.158 | 56,751 | -1,290 | 0.00% | 1,143,999 |
| 2014-07-16 | 2014-07-14 | 19.941 | 58,041 | -25,796 | 0.00% | 1,157,403 |
| 2014-07-09 | 2014-07-07 | 18.701 | 83,837 | -1,290 | 0.00% | 1,567,804 |
| 2014-07-04 | 2014-07-02 | 18.980 | 85,127 | +1,290 | 0.00% | 1,615,688 |
| 2014-07-03 | 2014-06-30 | 18.577 | 83,837 | -2,579 | 0.00% | 1,557,404 |
| 2014-06-26 | 2014-06-24 | 18.142 | 86,416 | -25,796 | 0.00% | 1,567,793 |
| 2014-06-23 | 2014-06-19 | 18.732 | 112,212 | +15,477 | 0.00% | 2,101,914 |
| 2014-06-04 | 2014-05-30 | 17.987 | 96,735 | -2,579 | 0.00% | 1,740,004 |
| 2014-05-14 | 2014-05-12 | 19.228 | 99,314 | +1,289 | 0.00% | 1,909,593 |
| 2014-05-13 | 2014-05-09 | 19.197 | 98,025 | -2,579 | 0.00% | 1,881,768 |
| 2014-05-12 | 2014-05-08 | 19.724 | 100,604 | -2,580 | 0.00% | 1,984,317 |
| 2014-05-08 | 2014-05-05 | 18.608 | 103,184 | +1,290 | 0.00% | 1,920,005 |
| 2014-05-07 | 2014-05-02 | 18.111 | 101,894 | -7,739 | 0.00% | 1,845,441 |
| 2014-05-05 | 2014-04-30 | 18.453 | 109,633 | -11,608 | 0.00% | 2,023,005 |
| 2014-05-02 | 2014-04-29 | 17.429 | 121,241 | -3,869 | 0.00% | 2,113,122 |
| 2014-04-23 | 2014-04-17 | 16.568 | 125,110 | +2,397 | 0.00% | 2,072,842 |
| 2014-04-22 | 2014-04-16 | 16.505 | 122,713 | -25,301 | 0.00% | 2,025,368 |
| 2014-04-11 | 2014-04-09 | 16.821 | 148,014 | +1,265 | 0.00% | 2,489,759 |
| 2014-04-09 | 2014-04-07 | 16.631 | 146,749 | -2,530 | 0.00% | 2,440,640 |
| 2014-04-01 | 2014-03-28 | 16.157 | 149,279 | -2,530 | 0.00% | 2,411,918 |
| 2014-03-26 | 2014-03-24 | 15.414 | 151,809 | -1,265 | 0.00% | 2,339,995 |
| 2014-03-25 | 2014-03-21 | 14.782 | 153,074 | +3,795 | 0.00% | 2,262,694 |
| 2014-03-18 | 2014-03-14 | 14.545 | 149,279 | +2,530 | 0.00% | 2,171,198 |
| 2014-03-14 | 2014-03-12 | 14.734 | 146,749 | +1,265 | 0.00% | 2,162,240 |
| 2014-03-11 | 2014-03-07 | 15.936 | 145,484 | +3,795 | 0.00% | 2,318,401 |
| 2014-03-07 | 2014-03-05 | 16.062 | 141,689 | +2,530 | 0.00% | 2,275,845 |
| 2014-03-05 | 2014-03-03 | 16.505 | 139,159 | -7,590 | 0.00% | 2,296,808 |
| 2014-03-04 | 2014-02-28 | 16.347 | 146,749 | -7,590 | 0.00% | 2,398,880 |
| 2014-03-03 | 2014-02-27 | 16.125 | 154,339 | +3,795 | 0.00% | 2,488,793 |
| 2014-02-27 | 2014-02-25 | 15.809 | 150,544 | +3,795 | 0.00% | 2,379,997 |
| 2014-02-26 | 2014-02-24 | 15.730 | 146,749 | +10,121 | 0.00% | 2,308,400 |
| 2014-02-24 | 2014-02-20 | 15.809 | 136,628 | +6,325 | 0.00% | 2,159,994 |
| 2014-02-20 | 2014-02-18 | 16.378 | 130,303 | +1,265 | 0.00% | 2,134,160 |
| 2014-02-17 | 2014-02-13 | 16.473 | 129,038 | +2,530 | 0.00% | 2,125,682 |
| 2014-01-23 | 2014-01-21 | 16.284 | 126,508 | -10,120 | 0.00% | 2,060,004 |
| 2014-01-14 | 2014-01-10 | 17.422 | 136,628 | -12,651 | 0.00% | 2,380,314 |
| 2014-01-10 | 2014-01-08 | 17.738 | 149,279 | +3,795 | 0.00% | 2,647,918 |
| 2014-01-08 | 2014-01-06 | 17.580 | 145,484 | +10,121 | 0.00% | 2,557,602 |
| 2014-01-07 | 2014-01-03 | 17.865 | 135,363 | +6,325 | 0.00% | 2,418,195 |
| 2014-01-02 | 2013-12-27 | 18.497 | 129,038 | -6,325 | 0.00% | 2,386,802 |
| 2013-12-30 | 2013-12-24 | 18.497 | 135,363 | -6,326 | 0.00% | 2,503,795 |
| 2013-12-27 | 2013-12-20 | 18.117 | 141,689 | +6,326 | 0.00% | 2,567,046 |
| 2013-12-20 | 2013-12-18 | 18.655 | 135,363 | +6,325 | 0.00% | 2,525,195 |
| 2013-12-18 | 2013-12-16 | 18.307 | 129,038 | +6,325 | 0.00% | 2,362,322 |
| 2013-12-16 | 2013-12-12 | 18.465 | 122,713 | -6,325 | 0.00% | 2,265,929 |
| 2013-12-11 | 2013-12-09 | 18.971 | 129,038 | -2,530 | 0.00% | 2,448,002 |
| 2013-12-10 | 2013-12-06 | 19.066 | 131,568 | -12,651 | 0.00% | 2,508,479 |
| 2013-12-09 | 2013-12-05 | 18.908 | 144,219 | +12,651 | 0.00% | 2,726,883 |
| 2013-12-05 | 2013-12-03 | 19.193 | 131,568 | +6,325 | 0.00% | 2,525,119 |
| 2013-11-20 | 2013-11-18 | 19.382 | 125,243 | -5,060 | 0.00% | 2,427,486 |
| 2013-11-18 | 2013-11-14 | 18.497 | 130,303 | -1,265 | 0.00% | 2,410,200 |
| 2013-11-15 | 2013-11-13 | 18.149 | 131,568 | +2,530 | 0.00% | 2,387,839 |
| 2013-11-14 | 2013-11-12 | 18.592 | 129,038 | +2,530 | 0.00% | 2,399,042 |
| 2013-11-06 | 2013-11-04 | 19.193 | 126,508 | -2,530 | 0.00% | 2,428,005 |
| 2013-11-05 | 2013-11-01 | 19.161 | 129,038 | +2,530 | 0.00% | 2,472,482 |
| 2013-10-25 | 2013-10-23 | 19.003 | 126,508 | -3,795 | 0.00% | 2,404,005 |
| 2013-10-23 | 2013-10-21 | 20.173 | 130,303 | +3,795 | 0.00% | 2,628,560 |
| 2013-10-10 | 2013-10-08 | 20.837 | 126,508 | +2,530 | 0.00% | 2,636,005 |
| 2013-10-09 | 2013-10-07 | 20.963 | 123,978 | +6,326 | 0.00% | 2,598,969 |
| 2013-10-07 | 2013-10-03 | 20.742 | 117,652 | -7,591 | 0.00% | 2,440,316 |
| 2013-09-16 | 2013-09-12 | 20.046 | 125,243 | -5,060 | 0.00% | 2,510,647 |
| 2013-09-12 | 2013-09-10 | 19.477 | 130,303 | +5,060 | 0.00% | 2,537,920 |
| 2013-09-03 | 2013-08-30 | 18.592 | 125,243 | -1,265 | 0.00% | 2,328,486 |
| 2013-09-02 | 2013-08-29 | 18.623 | 126,508 | +3,795 | 0.00% | 2,356,005 |
| 2013-08-29 | 2013-08-27 | 18.465 | 122,713 | +1,266 | 0.00% | 2,265,929 |
| 2013-08-19 | 2013-08-15 | 19.382 | 121,447 | +5,060 | 0.00% | 2,353,912 |
| 2013-08-13 | 2013-08-09 | 18.655 | 116,387 | -6,326 | 0.00% | 2,171,198 |
| 2013-07-30 | 2013-07-26 | 17.928 | 122,713 | +6,326 | 0.00% | 2,199,969 |
| 2013-07-18 | 2013-07-16 | 17.042 | 116,387 | -2,530 | 0.00% | 1,983,518 |
| 2013-07-17 | 2013-07-15 | 16.884 | 118,917 | +1,265 | 0.00% | 2,007,835 |
| 2013-07-11 | 2013-07-09 | 16.568 | 117,652 | +2,530 | 0.00% | 1,949,277 |
| 2013-07-08 | 2013-07-04 | 16.410 | 115,122 | +1,265 | 0.00% | 1,889,159 |
| 2013-06-25 | 2013-06-21 | 15.841 | 113,857 | +1,265 | 0.00% | 1,803,600 |
| 2013-06-19 | 2013-06-17 | 16.726 | 112,592 | +6,325 | 0.00% | 1,883,242 |
| 2013-06-14 | 2013-06-11 | 16.505 | 106,267 | -6,325 | 0.00% | 1,753,928 |
| 2013-06-13 | 2013-06-10 | 16.410 | 112,592 | -2,530 | 0.00% | 1,847,642 |
| 2013-06-10 | 2013-06-06 | 16.315 | 115,122 | +10,121 | 0.00% | 1,878,239 |
| 2013-06-05 | 2013-06-03 | 16.695 | 105,001 | -80,965 | 0.00% | 1,752,953 |
| 2013-06-04 | 2013-05-31 | 16.853 | 185,966 | -43,013 | 0.00% | 3,134,033 |
| 2013-05-31 | 2013-05-29 | 16.789 | 228,979 | +1,265 | 0.00% | 3,844,440 |
| 2013-05-30 | 2013-05-28 | 17.580 | 227,714 | +1,265 | 0.00% | 4,003,201 |
| 2013-05-29 | 2013-05-27 | 17.517 | 226,449 | +2,530 | 0.00% | 3,966,642 |
| 2013-05-28 | 2013-05-24 | 17.485 | 223,919 | -10,120 | 0.00% | 3,915,245 |
| 2013-05-23 | 2013-05-21 | 18.578 | 234,039 | +3,011 | 0.00% | 4,347,933 |
| 2013-05-20 | 2013-05-15 | 18.193 | 231,028 | -6,244 | 0.00% | 4,203,195 |
| 2013-05-15 | 2013-05-13 | 18.097 | 237,272 | +6,244 | 0.00% | 4,293,995 |
| 2013-05-10 | 2013-05-08 | 18.033 | 231,028 | -2,498 | 0.00% | 4,166,195 |
| 2013-05-06 | 2013-05-02 | 17.873 | 233,526 | +4,995 | 0.00% | 4,173,842 |
| 2013-04-25 | 2013-04-23 | 16.880 | 228,531 | +1,249 | 0.00% | 3,857,645 |
| 2013-04-18 | 2013-04-16 | 15.631 | 227,282 | -6,244 | 0.00% | 3,552,642 |
| 2013-04-17 | 2013-04-15 | 15.647 | 233,526 | +4,995 | 0.00% | 3,653,982 |
| 2013-04-16 | 2013-04-12 | 15.983 | 228,531 | +2,498 | 0.00% | 3,652,685 |
| 2013-04-10 | 2013-04-08 | 16.079 | 226,033 | +12,488 | 0.00% | 3,634,479 |
| 2013-04-08 | 2013-04-03 | 16.400 | 213,545 | +48,703 | 0.00% | 3,502,079 |
| 2013-04-02 | 2013-03-27 | 16.976 | 164,842 | +21,230 | 0.00% | 2,798,403 |
| 2013-03-26 | 2013-03-22 | 17.200 | 143,612 | +36,215 | 0.00% | 2,470,197 |
| 2013-03-25 | 2013-03-21 | 16.592 | 107,397 | +2,498 | 0.00% | 1,781,921 |
| 2013-03-12 | 2013-03-08 | 18.097 | 104,899 | +1,248 | 0.00% | 1,898,394 |
| 2013-02-26 | 2013-02-22 | 17.905 | 103,651 | +1,249 | 0.00% | 1,855,889 |
| 2013-02-18 | 2013-02-14 | 18.610 | 102,402 | +13,737 | 0.00% | 1,905,685 |
| 2013-02-15 | 2013-02-08 | 18.738 | 88,665 | +36,215 | 0.00% | 1,661,402 |
| 2013-02-05 | 2013-02-01 | 20.147 | 52,450 | +12,488 | 0.00% | 1,056,727 |
| 2013-02-04 | 2013-01-31 | 19.955 | 39,962 | +2,498 | 0.00% | 797,447 |
| 2013-01-28 | 2013-01-24 | 20.307 | 37,464 | -2,498 | 0.00% | 760,799 |
| 2012-12-21 | 2012-12-19 | 19.315 | 39,962 | -2,497 | 0.00% | 771,847 |
| 2012-11-21 | 2012-11-19 | 18.866 | 42,459 | -1,249 | 0.00% | 801,035 |
| 2012-11-20 | 2012-11-16 | 18.386 | 43,708 | -1,249 | 0.00% | 803,599 |
| 2012-11-19 | 2012-11-15 | 17.873 | 44,957 | +1,249 | 0.00% | 803,523 |
| 2012-11-14 | 2012-11-12 | 18.610 | 43,708 | +1,249 | 0.00% | 813,399 |
| 2012-11-12 | 2012-11-08 | 19.443 | 42,459 | -2,498 | 0.00% | 825,515 |
| 2012-11-09 | 2012-11-07 | 19.827 | 44,957 | +1,249 | 0.00% | 891,363 |
| 2012-11-06 | 2012-11-02 | 19.923 | 43,708 | +2,498 | 0.00% | 870,799 |
| 2012-10-30 | 2012-10-26 | 20.372 | 41,210 | -2,498 | 0.00% | 839,511 |
| 2012-10-29 | 2012-10-25 | 22.037 | 43,708 | +2,498 | 0.00% | 963,199 |
| 2012-10-08 | 2012-10-04 | 20.628 | 41,210 | -4,996 | 0.00% | 850,071 |
| 2012-09-26 | 2012-09-24 | 20.372 | 46,206 | +4,996 | 0.00% | 941,287 |
| 2012-09-25 | 2012-09-21 | 20.340 | 41,210 | -2,498 | 0.00% | 838,191 |
| 2012-09-20 | 2012-09-18 | 20.564 | 43,708 | +1,249 | 0.00% | 898,799 |
| 2012-09-17 | 2012-09-13 | 20.980 | 42,459 | +2,497 | 0.00% | 890,795 |
| 2012-09-11 | 2012-09-07 | 20.019 | 39,962 | +2,498 | 0.00% | 800,007 |
| 2012-07-31 | 2012-07-27 | 18.418 | 37,464 | -2,498 | 0.00% | 689,999 |
| 2012-07-30 | 2012-07-26 | 18.001 | 39,962 | -1,248 | 0.00% | 719,366 |
| 2012-07-25 | 2012-07-23 | 16.624 | 41,210 | +1,248 | 0.00% | 685,073 |
| 2012-07-24 | 2012-07-20 | 17.200 | 39,962 | -2,497 | 0.00% | 687,366 |
| 2012-07-23 | 2012-07-19 | 16.047 | 42,459 | +3,746 | 0.00% | 681,356 |
| 2012-07-09 | 2012-07-05 | 16.880 | 38,713 | -2,497 | 0.00% | 653,483 |
| 2012-07-05 | 2012-07-03 | 15.903 | 41,210 | -2,498 | 0.00% | 655,373 |
| 2012-06-27 | 2012-06-25 | 15.263 | 43,708 | +6,244 | 0.00% | 667,099 |
| 2012-06-25 | 2012-06-21 | 16.047 | 37,464 | +1,249 | 0.00% | 601,199 |
| 2012-06-20 | 2012-06-18 | 17.521 | 36,215 | -7,493 | 0.00% | 634,516 |
| 2012-06-19 | 2012-06-15 | 17.553 | 43,708 | -1,249 | 0.00% | 767,199 |
| 2012-06-18 | 2012-06-14 | 17.265 | 44,957 | +1,249 | 0.00% | 776,163 |
| 2012-06-13 | 2012-06-11 | 17.713 | 43,708 | -1,249 | 0.00% | 774,199 |
| 2012-06-11 | 2012-06-07 | 16.528 | 44,957 | +7,493 | 0.00% | 743,042 |
| 2012-06-06 | 2012-06-04 | 16.079 | 37,464 | +1,249 | 0.00% | 602,399 |
| 2012-06-01 | 2012-05-30 | 17.752 | 36,215 | +1,249 | 0.00% | 642,874 |
| 2012-05-31 | 2012-05-29 | 18.076 | 34,966 | +391 | 0.00% | 632,029 |
| 2012-05-29 | 2012-05-25 | 18.043 | 34,575 | +1,235 | 0.00% | 623,841 |
| 2012-04-30 | 2012-04-26 | 21.930 | 33,340 | -3,705 | 0.00% | 731,158 |
| 2012-04-27 | 2012-04-25 | 21.088 | 37,045 | -1,234 | 0.00% | 781,209 |
| 2012-04-10 | 2012-04-03 | 21.477 | 38,279 | -7,409 | 0.00% | 822,112 |
| 2012-04-02 | 2012-03-29 | 21.088 | 45,688 | +7,409 | 0.00% | 963,474 |
| 2012-03-26 | 2012-03-22 | 21.250 | 38,279 | -8,644 | 0.00% | 813,432 |
| 2012-03-22 | 2012-03-20 | 20.829 | 46,923 | +9,878 | 0.00% | 977,358 |
| 2012-03-20 | 2012-03-16 | 22.254 | 37,045 | +1,235 | 0.00% | 824,410 |
| 2012-03-15 | 2012-03-13 | 22.416 | 35,810 | +1,235 | 0.00% | 802,726 |
| 2012-03-13 | 2012-03-09 | 22.967 | 34,575 | +1,235 | 0.00% | 794,082 |
| 2012-03-08 | 2012-03-06 | 21.866 | 33,340 | +1,235 | 0.00% | 728,998 |
| 2012-02-28 | 2012-02-24 | 22.902 | 32,105 | +1,235 | 0.00% | 735,274 |
| 2012-02-22 | 2012-02-20 | 22.967 | 30,870 | -1,235 | 0.00% | 708,989 |
| 2012-02-20 | 2012-02-16 | 23.550 | 32,105 | +1,235 | 0.00% | 756,073 |
| 2012-02-13 | 2012-02-09 | 23.258 | 30,870 | +12,348 | 0.00% | 717,989 |
| 2012-02-08 | 2012-02-06 | 22.125 | 18,522 | -1,235 | 0.00% | 409,794 |
| 2012-02-01 | 2012-01-30 | 22.999 | 19,757 | +1,235 | 0.00% | 454,398 |
| 2012-01-27 | 2012-01-20 | 23.744 | 18,522 | -4,940 | 0.00% | 439,793 |
| 2012-01-17 | 2012-01-13 | 24.554 | 23,462 | -1,234 | 0.00% | 576,091 |
| 2012-01-16 | 2012-01-12 | 24.554 | 24,696 | +3,704 | 0.00% | 606,391 |
| 2012-01-13 | 2012-01-11 | 25.688 | 20,992 | +1,235 | 0.00% | 539,242 |
| 2011-12-28 | 2011-12-22 | 26.401 | 19,757 | -1,235 | 0.00% | 521,597 |
| 2011-12-22 | 2011-12-20 | 25.656 | 20,992 | +1,235 | 0.00% | 538,562 |
| 2011-11-23 | 2011-11-21 | 27.178 | 19,757 | -3,705 | 0.00% | 536,957 |
| 2011-11-22 | 2011-11-18 | 26.887 | 23,462 | +1,235 | 0.00% | 630,812 |
| 2011-11-21 | 2011-11-17 | 27.113 | 22,227 | -1,235 | 0.00% | 602,647 |
| 2011-11-17 | 2011-11-15 | 26.887 | 23,462 | +2,470 | 0.00% | 630,812 |
| 2011-11-02 | 2011-10-31 | 26.109 | 20,992 | -6,174 | 0.00% | 548,082 |
| 2011-11-01 | 2011-10-28 | 25.623 | 27,166 | +6,174 | 0.00% | 696,080 |
| 2011-10-19 | 2011-10-17 | 24.911 | 20,992 | -1,235 | 0.00% | 522,922 |
| 2011-10-18 | 2011-10-14 | 23.842 | 22,227 | +1,235 | 0.00% | 529,926 |
| 2011-10-13 | 2011-10-11 | 24.781 | 20,992 | -1,235 | 0.00% | 520,202 |
| 2011-08-29 | 2011-08-25 | 24.911 | 22,227 | -3,704 | 0.00% | 553,687 |
| 2011-08-26 | 2011-08-24 | 22.189 | 25,931 | +3,704 | 0.00% | 575,396 |
| 2011-07-26 | 2011-07-22 | 24.425 | 22,227 | -1,235 | 0.00% | 542,886 |
| 2011-06-24 | 2011-06-22 | 24.943 | 23,462 | +2,470 | 0.00% | 585,211 |
| 2011-05-27 | 2011-05-25 | 26.012 | 20,992 | -1,235 | 0.00% | 546,042 |
| 2011-05-25 | 2011-05-23 | 26.336 | 22,227 | +1,235 | 0.00% | 585,367 |
| 2011-05-24 | 2011-05-20 | 26.919 | 20,992 | +1,235 | 0.00% | 565,082 |
| 2011-05-23 | 2011-05-19 | 25.720 | 19,757 | -6,174 | 0.00% | 508,158 |
| 2011-05-18 | 2011-05-16 | 24.677 | 25,931 | +163 | 0.00% | 639,904 |
| 2011-05-11 | 2011-05-06 | 25.362 | 25,768 | -2,454 | 0.00% | 653,521 |
| 2011-04-29 | 2011-04-27 | 25.036 | 28,222 | +6,135 | 0.00% | 706,559 |
| 2011-04-28 | 2011-04-26 | 25.688 | 22,087 | -2,454 | 0.00% | 567,365 |
| 2011-04-27 | 2011-04-21 | 26.275 | 24,541 | -8,589 | 0.00% | 644,803 |
| 2011-04-21 | 2011-04-19 | 23.569 | 33,130 | +8,589 | 0.00% | 780,835 |
| 2011-04-14 | 2011-04-12 | 23.797 | 24,541 | +1,227 | 0.00% | 584,002 |
| 2011-04-13 | 2011-04-11 | 23.993 | 23,314 | -4,908 | 0.00% | 559,364 |
| 2011-04-12 | 2011-04-08 | 23.504 | 28,222 | +4,908 | 0.00% | 663,319 |
| 2011-04-06 | 2011-04-01 | 21.776 | 23,314 | -7,362 | 0.00% | 507,683 |
| 2011-03-14 | 2011-03-10 | 21.808 | 30,676 | -2,454 | 0.00% | 668,997 |
| 2011-02-25 | 2011-02-23 | 20.472 | 33,130 | -1,227 | 0.00% | 678,236 |
| 2011-02-24 | 2011-02-22 | 20.831 | 34,357 | -3,681 | 0.00% | 715,675 |
| 2011-02-15 | 2011-02-11 | 21.971 | 38,038 | -6,136 | 0.00% | 835,751 |
| 2011-02-08 | 2011-02-02 | 21.124 | 44,174 | -1,227 | 0.00% | 933,128 |
| 2011-02-07 | 2011-01-31 | 20.994 | 45,401 | +1,227 | 0.00% | 953,127 |
| 2011-02-01 | 2011-01-28 | 21.189 | 44,174 | -2,454 | 0.00% | 936,008 |
| 2011-01-31 | 2011-01-27 | 20.961 | 46,628 | +1,227 | 0.00% | 977,366 |
| 2011-01-28 | 2011-01-26 | 20.374 | 45,401 | +2,454 | 0.00% | 925,007 |
| 2011-01-04 | 2010-12-31 | 18.125 | 42,947 | +4,909 | 0.00% | 778,408 |
| 2011-01-03 | 2010-12-29 | 18.190 | 38,038 | -2,454 | 0.00% | 691,913 |
| 2010-12-30 | 2010-12-28 | 18.157 | 40,492 | -2,455 | 0.00% | 735,231 |
| 2010-12-16 | 2010-12-14 | 18.679 | 42,947 | +3,682 | 0.00% | 802,208 |
| 2010-12-15 | 2010-12-13 | 18.320 | 39,265 | +7,362 | 0.00% | 719,352 |
| 2010-11-30 | 2010-11-26 | 17.245 | 31,903 | -6,135 | 0.00% | 550,157 |
| 2010-11-25 | 2010-11-23 | 16.756 | 38,038 | -6,136 | 0.00% | 637,353 |
| 2010-11-23 | 2010-11-19 | 17.212 | 44,174 | +8,590 | 0.00% | 760,327 |
| 2010-11-19 | 2010-11-17 | 17.310 | 35,584 | -7,363 | 0.00% | 615,955 |
| 2010-11-18 | 2010-11-16 | 17.342 | 42,947 | +1,227 | 0.00% | 744,807 |
| 2010-11-15 | 2010-11-11 | 18.646 | 41,720 | +2,455 | 0.00% | 777,929 |
| 2010-11-11 | 2010-11-09 | 17.897 | 39,265 | +1,227 | 0.00% | 702,712 |
| 2010-11-04 | 2010-11-02 | 17.929 | 38,038 | +4,908 | 0.00% | 681,993 |
| 2010-11-02 | 2010-10-29 | 17.962 | 33,130 | +3,681 | 0.00% | 595,076 |
| 2010-11-01 | 2010-10-28 | 18.060 | 29,449 | +8,589 | 0.00% | 531,839 |
| 2010-10-29 | 2010-10-27 | 18.223 | 20,860 | -2,454 | 0.00% | 380,124 |
| 2010-10-27 | 2010-10-25 | 18.483 | 23,314 | +3,681 | 0.00% | 430,923 |
| 2010-10-21 | 2010-10-19 | 18.907 | 19,633 | +1,227 | 0.00% | 371,205 |
| 2010-10-20 | 2010-10-18 | 18.353 | 18,406 | -3,681 | 0.00% | 337,806 |
| 2010-10-15 | 2010-10-13 | 18.353 | 22,087 | +2,454 | 0.00% | 405,364 |
| 2010-09-06 | 2010-09-02 | 18.451 | 19,633 | -2,454 | 0.00% | 362,245 |
| 2010-09-03 | 2010-09-01 | 17.766 | 22,087 | -12,270 | 0.00% | 392,403 |
| 2010-09-01 | 2010-08-30 | 17.473 | 34,357 | -4,908 | 0.00% | 600,316 |
| 2010-08-23 | 2010-08-19 | 17.310 | 39,265 | -1,227 | 0.00% | 679,672 |
| 2010-08-11 | 2010-08-09 | 17.408 | 40,492 | -12,271 | 0.00% | 704,872 |
| 2010-07-28 | 2010-07-26 | 17.114 | 52,763 | +2,454 | 0.00% | 903,001 |
| 2010-07-27 | 2010-07-23 | 17.538 | 50,309 | -2,454 | 0.00% | 882,323 |
| 2010-07-13 | 2010-07-09 | 16.625 | 52,763 | +2,454 | 0.00% | 877,201 |
| 2010-07-08 | 2010-07-06 | 17.505 | 50,309 | +3,681 | 0.00% | 880,683 |
| 2010-06-18 | 2010-06-15 | 15.859 | 46,628 | -12,270 | 0.00% | 739,485 |
| 2010-06-14 | 2010-06-10 | 15.680 | 58,898 | -2,454 | 0.00% | 923,518 |
| 2010-06-07 | 2010-06-03 | 15.224 | 61,352 | -1,227 | 0.00% | 933,996 |
| 2010-06-01 | 2010-05-28 | 15.468 | 62,579 | -18,406 | 0.00% | 967,976 |
| 2010-05-27 | 2010-05-25 | 14.506 | 80,985 | -2,454 | 0.00% | 1,174,801 |
| 2010-05-06 | 2010-05-04 | 16.285 | 83,439 | -2,013 | 0.00% | 1,358,815 |
| 2010-05-04 | 2010-04-30 | 16.318 | 85,452 | -6,018 | 0.00% | 1,394,437 |
| 2010-04-30 | 2010-04-28 | 16.036 | 91,470 | -2,407 | 0.00% | 1,466,801 |
| 2010-04-29 | 2010-04-27 | 15.836 | 93,877 | +1,204 | 0.00% | 1,486,679 |
| 2010-04-26 | 2010-04-22 | 15.504 | 92,673 | -18,054 | 0.00% | 1,436,812 |
| 2010-04-23 | 2010-04-21 | 15.770 | 110,727 | -2,407 | 0.00% | 1,746,164 |
| 2010-04-19 | 2010-04-15 | 14.839 | 113,134 | +2,407 | 0.00% | 1,678,842 |
| 2010-04-15 | 2010-04-13 | 15.255 | 110,727 | -2,407 | 0.00% | 1,689,123 |
| 2010-04-13 | 2010-04-09 | 15.504 | 113,134 | -18,053 | 0.00% | 1,754,042 |
| 2010-04-09 | 2010-04-07 | 14.806 | 131,187 | +2,407 | 0.00% | 1,942,378 |
| 2010-04-08 | 2010-04-01 | 14.690 | 128,780 | +1,203 | 0.00% | 1,891,759 |
| 2010-03-29 | 2010-03-25 | 14.690 | 127,577 | +25,275 | 0.00% | 1,874,087 |
| 2010-03-16 | 2010-03-12 | 15.687 | 102,302 | +2,407 | 0.00% | 1,604,801 |
| 2010-03-12 | 2010-03-10 | 15.820 | 99,895 | -6,018 | 0.00% | 1,580,323 |
| 2010-03-08 | 2010-03-04 | 16.136 | 105,913 | -2,407 | 0.00% | 1,708,967 |
| 2010-03-03 | 2010-03-01 | 16.335 | 108,320 | -2,407 | 0.00% | 1,769,405 |
| 2010-03-01 | 2010-02-25 | 14.374 | 110,727 | +1,204 | 0.00% | 1,591,603 |
| 2010-02-22 | 2010-02-18 | 14.740 | 109,523 | -2,407 | 0.00% | 1,614,337 |
| 2010-02-19 | 2010-02-17 | 14.939 | 111,930 | +4,814 | 0.00% | 1,672,135 |
| 2010-02-04 | 2010-02-02 | 14.374 | 107,116 | +2,407 | 0.00% | 1,539,698 |
| 2010-01-28 | 2010-01-26 | 14.673 | 104,709 | +18,053 | 0.00% | 1,536,420 |
| 2010-01-21 | 2010-01-19 | 15.521 | 86,656 | +4,814 | 0.00% | 1,344,964 |
| 2010-01-14 | 2010-01-12 | 17.016 | 81,842 | +3,611 | 0.00% | 1,392,648 |
| 2010-01-13 | 2010-01-11 | 16.784 | 78,231 | +2,407 | 0.00% | 1,313,002 |
| 2010-01-05 | 2009-12-31 | 17.083 | 75,824 | -6,018 | 0.00% | 1,295,284 |
| 2009-12-28 | 2009-12-22 | 16.003 | 81,842 | +6,018 | 0.00% | 1,309,688 |
| 2009-12-21 | 2009-12-17 | 16.584 | 75,824 | +12,036 | 0.00% | 1,257,484 |
| 2009-12-16 | 2009-12-14 | 17.016 | 63,788 | -2,407 | 0.00% | 1,085,436 |
| 2009-12-11 | 2009-12-09 | 16.883 | 66,195 | +4,814 | 0.00% | 1,117,594 |
| 2009-12-10 | 2009-12-08 | 16.784 | 61,381 | +13,239 | 0.00% | 1,030,198 |
| 2009-11-23 | 2009-11-19 | 17.415 | 48,142 | +12,035 | 0.00% | 838,399 |
| 2009-11-18 | 2009-11-16 | 17.747 | 36,107 | +6,018 | 0.00% | 640,808 |
| 2009-11-12 | 2009-11-10 | 18.445 | 30,089 | -3,610 | 0.00% | 555,004 |
| 2009-11-04 | 2009-11-02 | 16.784 | 33,699 | +2,407 | 0.00% | 565,592 |
| 2009-10-30 | 2009-10-28 | 17.182 | 31,292 | -4,815 | 0.00% | 537,674 |
| 2009-10-27 | 2009-10-22 | 17.615 | 36,107 | +13,240 | 0.00% | 636,008 |
| 2009-10-13 | 2009-10-09 | 18.545 | 22,867 | +2,407 | 0.00% | 424,071 |
| 2009-09-22 | 2009-09-18 | 18.911 | 20,460 | +3,610 | 0.00% | 386,913 |
| 2009-09-21 | 2009-09-17 | 19.642 | 16,850 | -15,646 | 0.00% | 330,965 |
| 2009-09-14 | 2009-09-10 | 18.379 | 32,496 | -8,425 | 0.00% | 597,242 |
| 2009-09-11 | 2009-09-09 | 17.814 | 40,921 | +2,407 | 0.00% | 728,964 |
| 2009-09-09 | 2009-09-07 | 18.379 | 38,514 | -6,017 | 0.00% | 707,846 |
| 2009-09-07 | 2009-09-03 | 17.349 | 44,531 | +6,017 | 0.00% | 772,553 |
| 2009-08-26 | 2009-08-24 | 18.379 | 38,514 | +2,407 | 0.00% | 707,846 |
| 2009-08-18 | 2009-08-14 | 18.578 | 36,107 | -18,053 | 0.00% | 670,808 |
| 2009-08-13 | 2009-08-11 | 19.276 | 54,160 | +3,611 | 0.00% | 1,044,003 |
| 2009-08-11 | 2009-08-07 | 19.376 | 50,549 | +6,018 | 0.00% | 979,437 |
| 2009-08-10 | 2009-08-06 | 20.506 | 44,531 | -14,443 | 0.00% | 913,151 |
| 2009-08-07 | 2009-08-05 | 19.010 | 58,974 | +8,425 | 0.00% | 1,121,119 |
| 2009-08-06 | 2009-08-04 | 18.578 | 50,549 | -1,204 | 0.00% | 939,117 |
| 2009-08-05 | 2009-08-03 | 18.645 | 51,753 | +18,054 | 0.00% | 964,925 |
| 2009-08-04 | 2009-07-31 | 18.578 | 33,699 | +6,017 | 0.00% | 626,072 |
| 2009-08-03 | 2009-07-30 | 18.412 | 27,682 | +2,407 | 0.00% | 509,686 |
| 2009-07-31 | 2009-07-29 | 18.312 | 25,275 | -2,407 | 0.00% | 462,848 |
| 2009-07-29 | 2009-07-27 | 19.110 | 27,682 | -16,849 | 0.00% | 529,006 |
| 2009-07-28 | 2009-07-24 | 18.645 | 44,531 | +2,407 | 0.00% | 830,272 |
| 2009-07-23 | 2009-07-21 | 18.678 | 42,124 | +6,017 | 0.00% | 786,794 |
| 2009-07-22 | 2009-07-20 | 19.243 | 36,107 | +8,425 | 0.00% | 694,809 |
| 2009-07-15 | 2009-07-13 | 16.817 | 27,682 | +2,407 | 0.00% | 465,525 |
| 2009-07-06 | 2009-07-02 | 16.468 | 25,275 | +2,408 | 0.00% | 416,227 |
| 2009-06-25 | 2009-06-23 | 16.750 | 22,867 | -2,408 | 0.00% | 383,032 |
| 2009-06-23 | 2009-06-19 | 17.382 | 25,275 | +2,408 | 0.00% | 439,327 |
| 2009-06-10 | 2009-06-08 | 18.246 | 22,867 | +15,646 | 0.00% | 417,231 |
| 2009-06-05 | 2009-06-03 | 18.789 | 7,221 | +144 | 0.00% | 135,673 |
| 2009-06-04 | 2009-06-02 | 19.433 | 7,077 | -12,973 | 0.00% | 137,527 |
| 2009-06-03 | 2009-06-01 | 17.602 | 20,050 | -2,359 | 0.00% | 352,912 |
| 2009-06-02 | 2009-05-29 | 16.109 | 22,409 | -1,180 | 0.00% | 360,995 |
| 2009-05-29 | 2009-05-26 | 15.397 | 23,589 | +2,359 | 0.00% | 363,204 |
| 2009-05-26 | 2009-05-22 | 16.042 | 21,230 | -7,076 | 0.00% | 340,562 |
| 2009-05-25 | 2009-05-21 | 16.126 | 28,306 | -7,077 | 0.00% | 456,472 |
| 2009-05-22 | 2009-05-20 | 16.109 | 35,383 | +1,179 | 0.00% | 569,998 |
| 2009-05-15 | 2009-05-13 | 14.973 | 34,204 | -8,256 | 0.00% | 512,145 |
| 2009-05-14 | 2009-05-12 | 15.499 | 42,460 | +12,974 | 0.00% | 658,084 |
| 2009-05-13 | 2009-05-11 | 15.685 | 29,486 | +5,897 | 0.00% | 462,501 |
| 2009-05-11 | 2009-05-07 | 15.753 | 23,589 | +2,359 | 0.00% | 371,604 |
| 2009-05-08 | 2009-05-06 | 16.533 | 21,230 | +11,795 | 0.00% | 351,002 |
| 2009-04-30 | 2009-04-28 | 13.854 | 9,435 | -7,077 | 0.00% | 130,713 |
| 2009-04-27 | 2009-04-23 | 14.108 | 16,512 | -5,897 | 0.00% | 232,958 |
| 2009-04-23 | 2009-04-21 | 14.244 | 22,409 | -2,359 | 0.00% | 319,196 |
| 2009-04-22 | 2009-04-20 | 14.261 | 24,768 | -1,180 | 0.00% | 353,217 |
| 2009-04-21 | 2009-04-17 | 14.481 | 25,948 | -2,358 | 0.00% | 375,765 |
| 2009-04-17 | 2009-04-15 | 14.295 | 28,306 | +1,179 | 0.00% | 404,633 |
| 2009-04-16 | 2009-04-14 | 13.430 | 27,127 | +3,538 | 0.00% | 364,319 |
| 2009-04-09 | 2009-04-07 | 13.345 | 23,589 | +7,077 | 0.00% | 314,803 |
| 2009-04-08 | 2009-04-06 | 13.040 | 16,512 | -10,615 | 0.00% | 215,318 |
| 2009-04-06 | 2009-04-02 | 13.023 | 27,127 | -1,179 | 0.00% | 353,279 |
| 2009-04-03 | 2009-04-01 | 12.904 | 28,306 | +4,717 | 0.00% | 365,274 |
| 2009-03-30 | 2009-03-26 | 13.939 | 23,589 | +11,795 | 0.00% | 328,804 |
| 2009-03-13 | 2009-03-11 | 12.514 | 11,794 | -2,359 | 0.00% | 147,595 |
| 2009-03-12 | 2009-03-10 | 12.124 | 14,153 | +2,359 | 0.00% | 171,597 |
| 2009-03-10 | 2009-03-06 | 12.413 | 11,794 | +11,794 | 0.00% | 146,395 |
| 2007-06-26 | 2007-06-22 | 22.851 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy