History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 3,558,396 | +0 | 0.01% | 31,847,644 |
| 2025-10-13 | 2025-10-09 | 8.830 | 3,558,396 | +0 | 0.01% | 31,420,637 |
| 2025-10-10 | 2025-10-08 | 8.760 | 3,558,396 | +1,251 | 0.01% | 31,171,549 |
| 2025-10-08 | 2025-10-03 | 8.890 | 3,557,145 | -2,100 | 0.01% | 31,623,019 |
| 2025-10-06 | 2025-10-02 | 8.950 | 3,559,245 | +2,100 | 0.01% | 31,855,243 |
| 2025-10-03 | 2025-09-30 | 8.860 | 3,557,145 | +200,000 | 0.01% | 31,516,305 |
| 2025-09-29 | 2025-09-25 | 8.950 | 3,357,145 | +80,000 | 0.01% | 30,046,448 |
| 2025-09-22 | 2025-09-18 | 9.720 | 3,277,145 | -2,100 | 0.01% | 31,853,849 |
| 2025-09-19 | 2025-09-17 | 9.850 | 3,279,245 | +2,000 | 0.01% | 32,300,563 |
| 2025-09-18 | 2025-09-16 | 9.740 | 3,277,245 | +30,000 | 0.01% | 31,920,366 |
| 2025-09-10 | 2025-09-08 | 9.570 | 3,247,245 | -2,100 | 0.01% | 31,076,135 |
| 2025-09-09 | 2025-09-05 | 9.440 | 3,249,345 | -1,126 | 0.01% | 30,673,817 |
| 2025-09-05 | 2025-09-03 | 9.300 | 3,250,471 | +2,100 | 0.01% | 30,229,380 |
| 2025-09-03 | 2025-09-01 | 10.123 | 3,248,371 | -240,000 | 0.01% | 32,882,276 |
| 2025-09-02 | 2025-08-29 | 10.226 | 3,488,371 | +111,204 | 0.01% | 35,672,047 |
| 2025-08-29 | 2025-08-27 | 10.123 | 3,377,167 | +232,349 | 0.01% | 34,186,039 |
| 2025-08-20 | 2025-08-18 | 10.557 | 3,144,818 | +662 | 0.01% | 33,198,356 |
| 2025-08-14 | 2025-08-12 | 10.526 | 3,144,156 | -147,155 | 0.01% | 33,093,937 |
| 2025-08-13 | 2025-08-11 | 10.443 | 3,291,311 | -197,497 | 0.01% | 34,370,848 |
| 2025-08-12 | 2025-08-08 | 10.236 | 3,488,808 | -42,597 | 0.01% | 35,712,552 |
| 2025-08-05 | 2025-08-01 | 9.947 | 3,531,405 | -23,235 | 0.01% | 35,127,236 |
| 2025-08-04 | 2025-07-31 | 10.081 | 3,554,640 | -38,725 | 0.01% | 35,835,677 |
| 2025-07-31 | 2025-07-29 | 9.926 | 3,593,365 | -852 | 0.01% | 35,669,325 |
| 2025-07-30 | 2025-07-28 | 9.895 | 3,594,217 | +27,960 | 0.01% | 35,566,405 |
| 2025-07-24 | 2025-07-22 | 9.699 | 3,566,257 | -2,130 | 0.01% | 34,589,828 |
| 2025-07-23 | 2025-07-21 | 9.606 | 3,568,387 | +2,130 | 0.01% | 34,278,757 |
| 2025-07-14 | 2025-07-10 | 9.400 | 3,566,257 | +1,433 | 0.01% | 33,521,558 |
| 2025-07-03 | 2025-06-30 | 9.606 | 3,564,824 | +1,413 | 0.01% | 34,244,530 |
| 2025-07-02 | 2025-06-27 | 9.555 | 3,563,411 | -38,725 | 0.01% | 34,046,919 |
| 2025-06-26 | 2025-06-24 | 9.658 | 3,602,136 | +77,450 | 0.01% | 34,788,995 |
| 2025-06-23 | 2025-06-19 | 9.503 | 3,524,686 | -38,725 | 0.01% | 33,494,880 |
| 2025-06-20 | 2025-06-18 | 9.761 | 3,563,411 | -38,725 | 0.01% | 34,783,068 |
| 2025-06-19 | 2025-06-17 | 9.978 | 3,602,136 | -2,662 | 0.01% | 35,942,427 |
| 2025-06-18 | 2025-06-16 | 10.030 | 3,604,798 | +77,692 | 0.01% | 36,155,164 |
| 2025-06-16 | 2025-06-12 | 9.668 | 3,527,106 | +2,420 | 0.01% | 34,100,797 |
| 2025-06-10 | 2025-06-06 | 9.596 | 3,524,686 | -14,335 | 0.01% | 33,822,547 |
| 2025-06-04 | 2025-06-02 | 9.856 | 3,539,021 | +63,845 | 0.01% | 34,881,826 |
| 2025-05-28 | 2025-05-26 | 10.046 | 3,475,176 | -1,189 | 0.01% | 34,910,547 |
| 2025-05-27 | 2025-05-23 | 10.098 | 3,476,365 | +1,189 | 0.01% | 35,105,332 |
| 2025-05-21 | 2025-05-19 | 9.741 | 3,475,176 | -1,902 | 0.01% | 33,850,436 |
| 2025-05-19 | 2025-05-15 | 9.194 | 3,477,078 | +1,902 | 0.01% | 31,967,034 |
| 2025-05-09 | 2025-05-07 | 9.415 | 3,475,176 | -1,902 | 0.01% | 32,717,215 |
| 2025-05-07 | 2025-05-02 | 9.330 | 3,477,078 | +1,902 | 0.01% | 32,442,517 |
| 2025-05-06 | 2025-04-30 | 9.341 | 3,475,176 | -51,336 | 0.01% | 32,461,326 |
| 2025-04-30 | 2025-04-28 | 9.246 | 3,526,512 | -763 | 0.01% | 32,606,991 |
| 2025-04-24 | 2025-04-22 | 9.057 | 3,527,275 | -2,139 | 0.01% | 31,946,181 |
| 2025-04-23 | 2025-04-17 | 9.131 | 3,529,414 | +2,139 | 0.01% | 32,225,437 |
| 2025-04-10 | 2025-04-08 | 8.720 | 3,527,275 | -2,377 | 0.01% | 30,758,867 |
| 2025-04-08 | 2025-04-03 | 9.562 | 3,529,652 | +2,377 | 0.01% | 33,749,882 |
| 2025-03-20 | 2025-03-18 | 10.088 | 3,527,275 | -95,066 | 0.01% | 35,582,332 |
| 2025-03-17 | 2025-03-13 | 9.583 | 3,622,341 | +95,066 | 0.01% | 34,712,364 |
| 2025-03-11 | 2025-03-07 | 10.435 | 3,527,275 | -2,821 | 0.01% | 36,806,750 |
| 2025-03-10 | 2025-03-06 | 10.309 | 3,530,096 | -75,672 | 0.01% | 36,390,588 |
| 2025-03-05 | 2025-03-03 | 9.951 | 3,605,768 | -95,066 | 0.01% | 35,881,071 |
| 2025-02-28 | 2025-02-26 | 10.540 | 3,700,834 | -127,388 | 0.01% | 39,007,113 |
| 2025-02-27 | 2025-02-25 | 10.624 | 3,828,222 | -190,131 | 0.01% | 40,671,948 |
| 2025-02-25 | 2025-02-21 | 11.382 | 4,018,353 | -566,591 | 0.01% | 45,735,331 |
| 2025-02-21 | 2025-02-19 | 9.741 | 4,584,944 | -233,861 | 0.02% | 44,660,286 |
| 2025-02-20 | 2025-02-18 | 9.467 | 4,818,805 | -384,065 | 0.02% | 45,620,322 |
| 2025-02-19 | 2025-02-17 | 9.330 | 5,202,870 | -317,710 | 0.02% | 48,544,840 |
| 2025-02-18 | 2025-02-14 | 8.668 | 5,520,580 | -125,106 | 0.02% | 47,850,712 |
| 2025-02-14 | 2025-02-12 | 8.247 | 5,645,686 | -110,657 | 0.02% | 46,559,603 |
| 2025-02-13 | 2025-02-11 | 8.047 | 5,756,343 | -1,140 | 0.02% | 46,321,710 |
| 2025-02-12 | 2025-02-10 | 7.952 | 5,757,483 | -65,405 | 0.02% | 45,785,814 |
| 2025-02-07 | 2025-02-05 | 7.521 | 5,822,888 | -5,134 | 0.02% | 43,794,640 |
| 2025-02-06 | 2025-02-04 | 7.668 | 5,828,022 | -2,282 | 0.02% | 44,691,527 |
| 2025-02-05 | 2025-02-03 | 7.521 | 5,830,304 | +7,416 | 0.02% | 43,850,417 |
| 2025-02-04 | 2025-01-28 | 7.458 | 5,822,888 | +19,013 | 0.02% | 43,427,133 |
| 2025-01-27 | 2025-01-23 | 7.395 | 5,803,875 | +95,065 | 0.02% | 42,919,026 |
| 2025-01-24 | 2025-01-22 | 7.479 | 5,708,810 | -38,026 | 0.02% | 42,696,441 |
| 2025-01-23 | 2025-01-21 | 7.374 | 5,746,836 | -5,704 | 0.02% | 42,376,326 |
| 2025-01-22 | 2025-01-20 | 7.616 | 5,752,540 | -2,852 | 0.02% | 43,810,146 |
| 2025-01-21 | 2025-01-17 | 7.616 | 5,755,392 | +2,852 | 0.02% | 43,831,866 |
| 2025-01-20 | 2025-01-16 | 7.626 | 5,752,540 | +5,704 | 0.02% | 43,870,657 |
| 2025-01-16 | 2025-01-14 | 7.521 | 5,746,836 | +17,112 | 0.02% | 43,222,644 |
| 2025-01-15 | 2025-01-13 | 7.490 | 5,729,724 | -1,997 | 0.02% | 42,913,129 |
| 2025-01-09 | 2025-01-07 | 7.595 | 5,731,721 | -3,992 | 0.02% | 43,531,008 |
| 2025-01-07 | 2025-01-03 | 7.553 | 5,735,713 | +1,996 | 0.02% | 43,319,989 |
| 2025-01-06 | 2025-01-02 | 7.595 | 5,733,717 | -1,711 | 0.02% | 43,546,167 |
| 2025-01-03 | 2024-12-31 | 7.774 | 5,735,428 | +15,210 | 0.02% | 44,584,793 |
| 2024-12-23 | 2024-12-19 | 7.584 | 5,720,218 | +5,704 | 0.02% | 43,383,474 |
| 2024-12-19 | 2024-12-17 | 7.384 | 5,714,514 | +19,013 | 0.02% | 42,198,100 |
| 2024-12-12 | 2024-12-10 | 7.058 | 5,695,501 | -11,407 | 0.02% | 40,200,452 |
| 2024-12-10 | 2024-12-06 | 7.006 | 5,706,908 | -10,492 | 0.02% | 39,980,809 |
| 2024-12-09 | 2024-12-05 | 6.953 | 5,717,400 | +5,704 | 0.02% | 39,753,605 |
| 2024-12-05 | 2024-12-03 | 6.837 | 5,711,696 | +19,013 | 0.02% | 39,053,047 |
| 2024-11-25 | 2024-11-21 | 6.890 | 5,692,683 | +5,704 | 0.02% | 39,222,456 |
| 2024-11-21 | 2024-11-19 | 6.995 | 5,686,979 | +19,013 | 0.02% | 39,781,372 |
| 2024-11-15 | 2024-11-13 | 6.837 | 5,667,966 | -47,533 | 0.02% | 38,754,048 |
| 2024-11-14 | 2024-11-12 | 6.606 | 5,715,499 | -5,703 | 0.02% | 37,756,374 |
| 2024-11-12 | 2024-11-08 | 6.827 | 5,721,202 | -42,210 | 0.02% | 39,057,861 |
| 2024-11-11 | 2024-11-07 | 6.974 | 5,763,412 | +5,704 | 0.02% | 40,194,782 |
| 2024-11-07 | 2024-11-05 | 7.142 | 5,757,708 | +19,013 | 0.02% | 41,124,051 |
| 2024-10-28 | 2024-10-24 | 7.342 | 5,738,695 | +5,134 | 0.02% | 42,135,199 |
| 2024-10-24 | 2024-10-22 | 7.216 | 5,733,561 | +17,112 | 0.02% | 41,373,764 |
| 2024-10-21 | 2024-10-17 | 7.079 | 5,716,449 | +13,537 | 0.02% | 40,468,572 |
| 2024-10-18 | 2024-10-16 | 7.227 | 5,702,912 | +16,245 | 0.02% | 41,212,588 |
| 2024-10-17 | 2024-10-15 | 7.142 | 5,686,667 | +25,664 | 0.02% | 40,616,646 |
| 2024-10-15 | 2024-10-10 | 7.311 | 5,661,003 | +5,133 | 0.02% | 41,386,116 |
| 2024-10-10 | 2024-10-08 | 7.163 | 5,655,870 | -5,133 | 0.02% | 40,515,669 |
| 2024-10-09 | 2024-10-07 | 8.068 | 5,661,003 | +20,914 | 0.02% | 45,673,599 |
| 2024-10-08 | 2024-10-04 | 7.416 | 5,640,089 | +5,134 | 0.02% | 41,826,503 |
| 2024-10-07 | 2024-10-03 | 7.174 | 5,634,955 | -7,151 | 0.02% | 40,425,119 |
| 2024-10-04 | 2024-10-02 | 7.300 | 5,642,106 | +33,748 | 0.02% | 41,188,615 |
| 2024-10-02 | 2024-09-27 | 6.943 | 5,608,358 | +11,123 | 0.02% | 38,936,431 |
| 2024-09-30 | 2024-09-26 | 6.827 | 5,597,235 | +442,435 | 0.02% | 38,211,556 |
| 2024-09-27 | 2024-09-25 | 7.153 | 5,154,800 | -19,013 | 0.02% | 36,872,044 |
| 2024-09-25 | 2024-09-23 | 6.743 | 5,173,813 | +17,112 | 0.02% | 34,885,523 |
| 2024-09-24 | 2024-09-20 | 6.680 | 5,156,701 | +5,134 | 0.02% | 34,444,680 |
| 2024-09-17 | 2024-09-13 | 6.480 | 5,151,567 | +12,358 | 0.02% | 33,380,785 |
| 2024-09-16 | 2024-09-12 | 6.343 | 5,139,209 | +5,704 | 0.02% | 32,597,934 |
| 2024-09-11 | 2024-09-09 | 6.459 | 5,133,505 | +9,307 | 0.02% | 33,155,749 |
| 2024-09-04 | 2024-09-02 | 7.313 | 5,124,198 | +208,069 | 0.02% | 37,474,066 |
| 2024-09-03 | 2024-08-30 | 7.302 | 4,916,129 | +11,856 | 0.02% | 35,898,523 |
| 2024-09-02 | 2024-08-29 | 7.193 | 4,904,273 | +5,473 | 0.02% | 35,274,231 |
| 2024-08-30 | 2024-08-28 | 7.247 | 4,898,800 | -21,890 | 0.02% | 35,503,425 |
| 2024-08-28 | 2024-08-26 | 7.324 | 4,920,690 | +2,374 | 0.02% | 36,039,732 |
| 2024-08-27 | 2024-08-23 | 7.280 | 4,918,316 | +5,473 | 0.02% | 35,806,641 |
| 2024-08-19 | 2024-08-15 | 6.864 | 4,912,843 | +15,140 | 0.02% | 33,719,902 |
| 2024-08-13 | 2024-08-09 | 6.951 | 4,897,703 | +5,472 | 0.02% | 34,045,584 |
| 2024-08-07 | 2024-08-05 | 7.225 | 4,892,231 | +1,733 | 0.02% | 35,348,537 |
| 2024-08-05 | 2024-08-01 | 7.368 | 4,890,498 | +5,472 | 0.02% | 36,033,084 |
| 2024-08-01 | 2024-07-30 | 7.236 | 4,885,026 | -5,472 | 0.02% | 35,350,039 |
| 2024-07-30 | 2024-07-26 | 7.489 | 4,890,498 | -50,528 | 0.02% | 36,622,912 |
| 2024-07-25 | 2024-07-23 | 8.190 | 4,941,026 | +45,603 | 0.02% | 40,468,473 |
| 2024-07-22 | 2024-07-18 | 7.850 | 4,895,423 | +5,472 | 0.02% | 38,431,057 |
| 2024-07-19 | 2024-07-17 | 7.763 | 4,889,951 | -109,446 | 0.02% | 37,959,182 |
| 2024-07-18 | 2024-07-16 | 8.059 | 4,999,397 | +45,603 | 0.02% | 40,288,773 |
| 2024-07-16 | 2024-07-12 | 8.070 | 4,953,794 | +4,925 | 0.02% | 39,975,586 |
| 2024-07-15 | 2024-07-11 | 8.103 | 4,948,869 | +63,843 | 0.02% | 40,098,625 |
| 2024-07-12 | 2024-07-10 | 7.949 | 4,885,026 | -109,446 | 0.02% | 38,831,482 |
| 2024-07-08 | 2024-07-04 | 8.135 | 4,994,472 | -63,844 | 0.02% | 40,632,409 |
| 2024-07-05 | 2024-07-03 | 8.278 | 5,058,316 | -91,205 | 0.02% | 41,872,799 |
| 2024-07-04 | 2024-07-02 | 8.070 | 5,149,521 | +2,613 | 0.02% | 41,555,042 |
| 2024-07-03 | 2024-06-28 | 7.861 | 5,146,908 | -45,602 | 0.02% | 40,461,748 |
| 2024-06-21 | 2024-06-19 | 7.324 | 5,192,510 | +91,205 | 0.02% | 38,030,574 |
| 2024-06-19 | 2024-06-17 | 6.940 | 5,101,305 | -91,205 | 0.02% | 35,404,958 |
| 2024-06-12 | 2024-06-07 | 6.853 | 5,192,510 | +6,364 | 0.02% | 35,582,498 |
| 2024-06-05 | 2024-06-03 | 7.302 | 5,186,146 | +205,651 | 0.02% | 37,867,913 |
| 2024-06-03 | 2024-05-30 | 7.134 | 4,980,495 | -89,157 | 0.02% | 35,528,369 |
| 2024-05-29 | 2024-05-27 | 7.066 | 5,069,652 | +47,546 | 0.02% | 35,823,197 |
| 2024-05-27 | 2024-05-23 | 6.965 | 5,022,106 | -519,721 | 0.02% | 34,980,267 |
| 2024-05-20 | 2024-05-16 | 6.999 | 5,541,827 | -53,494 | 0.02% | 38,786,733 |
| 2024-05-17 | 2024-05-14 | 6.999 | 5,595,321 | -89,157 | 0.02% | 39,161,132 |
| 2024-05-14 | 2024-05-10 | 6.988 | 5,684,478 | +35,662 | 0.02% | 39,721,376 |
| 2024-05-08 | 2024-05-06 | 6.618 | 5,648,816 | -1,159 | 0.02% | 37,381,359 |
| 2024-04-30 | 2024-04-26 | 6.864 | 5,649,975 | +35,663 | 0.02% | 38,783,196 |
| 2024-04-29 | 2024-04-25 | 6.775 | 5,614,312 | +71,326 | 0.02% | 38,034,624 |
| 2024-04-16 | 2024-04-12 | 6.528 | 5,542,986 | -71,326 | 0.02% | 36,183,653 |
| 2024-03-22 | 2024-03-20 | 6.382 | 5,614,312 | +71,326 | 0.02% | 35,830,631 |
| 2024-03-21 | 2024-03-19 | 6.247 | 5,542,986 | -297,784 | 0.02% | 34,629,372 |
| 2024-03-14 | 2024-03-12 | 6.191 | 5,840,770 | -44,578 | 0.02% | 36,162,199 |
| 2024-03-12 | 2024-03-08 | 6.337 | 5,885,348 | +44,578 | 0.02% | 37,296,342 |
| 2024-03-07 | 2024-03-05 | 6.326 | 5,840,770 | -89,157 | 0.02% | 36,948,333 |
| 2024-03-05 | 2024-03-01 | 6.528 | 5,929,927 | -619 | 0.02% | 38,709,537 |
| 2024-02-26 | 2024-02-22 | 6.427 | 5,930,546 | +7,093 | 0.02% | 38,114,914 |
| 2024-02-22 | 2024-02-20 | 6.225 | 5,923,453 | +91,525 | 0.02% | 36,873,433 |
| 2024-02-21 | 2024-02-19 | 6.191 | 5,831,928 | +5,920 | 0.02% | 36,107,455 |
| 2024-02-19 | 2024-02-15 | 5.956 | 5,826,008 | +1,776 | 0.02% | 34,698,543 |
| 2024-02-16 | 2024-02-14 | 6.001 | 5,824,232 | +15,130 | 0.02% | 34,949,269 |
| 2024-02-15 | 2024-02-09 | 6.001 | 5,809,102 | +8,288 | 0.02% | 34,858,479 |
| 2024-02-14 | 2024-02-07 | 6.023 | 5,800,814 | +4,440 | 0.02% | 34,938,871 |
| 2024-02-06 | 2024-02-02 | 6.012 | 5,796,374 | +25,752 | 0.02% | 34,847,115 |
| 2024-02-05 | 2024-02-01 | 5.889 | 5,770,622 | +1,184 | 0.02% | 33,980,329 |
| 2024-02-02 | 2024-01-31 | 6.012 | 5,769,438 | +3,552 | 0.02% | 34,685,179 |
| 2024-02-01 | 2024-01-30 | 6.146 | 5,765,886 | -40,434 | 0.02% | 35,439,881 |
| 2024-01-30 | 2024-01-26 | 5.967 | 5,806,320 | +44,579 | 0.02% | 34,646,410 |
| 2024-01-29 | 2024-01-25 | 6.113 | 5,761,741 | -215,446 | 0.02% | 35,220,529 |
| 2024-01-26 | 2024-01-24 | 5.844 | 5,977,187 | +2,960 | 0.02% | 34,928,522 |
| 2024-01-25 | 2024-01-23 | 5.395 | 5,974,227 | +2,960 | 0.02% | 32,230,901 |
| 2024-01-23 | 2024-01-19 | 5.462 | 5,971,267 | +2,368 | 0.02% | 32,616,781 |
| 2024-01-22 | 2024-01-18 | 5.451 | 5,968,899 | +4,144 | 0.02% | 32,536,898 |
| 2024-01-19 | 2024-01-17 | 5.384 | 5,964,755 | +5,920 | 0.02% | 32,112,897 |
| 2024-01-18 | 2024-01-16 | 5.653 | 5,958,835 | +13,003 | 0.02% | 33,685,077 |
| 2024-01-17 | 2024-01-15 | 5.608 | 5,945,832 | +180,681 | 0.02% | 33,344,813 |
| 2024-01-12 | 2024-01-10 | 5.350 | 5,765,151 | +2,368 | 0.02% | 30,844,285 |
| 2024-01-10 | 2024-01-08 | 5.350 | 5,762,783 | +3,552 | 0.02% | 30,831,616 |
| 2024-01-09 | 2024-01-05 | 5.429 | 5,759,231 | -159,594 | 0.02% | 31,264,789 |
| 2024-01-08 | 2024-01-04 | 5.373 | 5,918,825 | +888 | 0.02% | 31,799,234 |
| 2024-01-05 | 2024-01-03 | 5.384 | 5,917,937 | +1,776 | 0.02% | 31,860,840 |
| 2024-01-04 | 2024-01-02 | 5.316 | 5,916,161 | +6,615 | 0.02% | 31,453,137 |
| 2024-01-02 | 2023-12-28 | 5.417 | 5,909,546 | +44,579 | 0.02% | 32,014,512 |
| 2023-12-28 | 2023-12-22 | 5.070 | 5,864,967 | +1,184 | 0.02% | 29,733,748 |
| 2023-12-27 | 2023-12-21 | 5.171 | 5,863,783 | -892 | 0.02% | 30,319,669 |
| 2023-12-22 | 2023-12-20 | 5.137 | 5,864,675 | +2,368 | 0.02% | 30,126,943 |
| 2023-12-21 | 2023-12-19 | 5.193 | 5,862,307 | +10,043 | 0.02% | 30,443,543 |
| 2023-12-15 | 2023-12-13 | 5.462 | 5,852,264 | +592 | 0.02% | 31,966,752 |
| 2023-12-13 | 2023-12-11 | 5.485 | 5,851,672 | +3,552 | 0.02% | 32,094,786 |
| 2023-12-11 | 2023-12-07 | 5.474 | 5,848,120 | +2,368 | 0.02% | 32,009,710 |
| 2023-12-08 | 2023-12-06 | 5.518 | 5,845,752 | +888 | 0.02% | 32,259,017 |
| 2023-12-07 | 2023-12-05 | 5.462 | 5,844,864 | +13,002 | 0.02% | 31,926,331 |
| 2023-12-06 | 2023-12-04 | 5.586 | 5,831,862 | +3,690 | 0.02% | 32,574,835 |
| 2023-12-05 | 2023-12-01 | 5.608 | 5,828,172 | -3,567 | 0.02% | 32,684,964 |
| 2023-12-01 | 2023-11-29 | 5.552 | 5,831,739 | +2,140 | 0.02% | 32,377,918 |
| 2023-11-23 | 2023-11-21 | 5.631 | 5,829,599 | +9,451 | 0.02% | 32,823,738 |
| 2023-11-15 | 2023-11-13 | 5.563 | 5,820,148 | +612 | 0.02% | 32,378,845 |
| 2023-11-13 | 2023-11-09 | 5.574 | 5,819,536 | +305 | 0.02% | 32,440,713 |
| 2023-11-09 | 2023-11-07 | 5.518 | 5,819,231 | +9,451 | 0.02% | 32,112,665 |
| 2023-11-07 | 2023-11-03 | 5.530 | 5,809,780 | -356,627 | 0.02% | 32,125,674 |
| 2023-11-06 | 2023-11-02 | 5.518 | 6,166,407 | -27,122 | 0.02% | 34,028,510 |
| 2023-11-02 | 2023-10-31 | 5.451 | 6,193,529 | +306 | 0.02% | 33,761,372 |
| 2023-11-01 | 2023-10-30 | 5.507 | 6,193,223 | +1,223 | 0.02% | 34,107,026 |
| 2023-10-30 | 2023-10-26 | 5.406 | 6,192,000 | +119,470 | 0.02% | 33,475,235 |
| 2023-10-27 | 2023-10-25 | 5.406 | 6,072,530 | +14,266 | 0.02% | 32,829,355 |
| 2023-10-25 | 2023-10-20 | 6.034 | 6,058,264 | +305 | 0.02% | 36,557,468 |
| 2023-10-24 | 2023-10-19 | 6.090 | 6,057,959 | -29,829 | 0.02% | 36,895,364 |
| 2023-10-09 | 2023-10-05 | 6.214 | 6,087,788 | -27,121 | 0.02% | 37,828,135 |
| 2023-10-06 | 2023-10-04 | 6.225 | 6,114,909 | +1,223 | 0.02% | 38,065,245 |
| 2023-10-05 | 2023-10-03 | 6.259 | 6,113,686 | +612 | 0.02% | 38,263,348 |
| 2023-09-28 | 2023-09-26 | 6.360 | 6,113,074 | -88,571 | 0.02% | 38,876,607 |
| 2023-09-25 | 2023-09-21 | 6.393 | 6,201,645 | +60,212 | 0.02% | 39,648,558 |
| 2023-09-20 | 2023-09-18 | 6.561 | 6,141,433 | +30,314 | 0.02% | 40,296,862 |
| 2023-09-18 | 2023-09-14 | 6.472 | 6,111,119 | +89,157 | 0.02% | 39,549,609 |
| 2023-09-11 | 2023-09-06 | 5.989 | 6,021,962 | -30,135 | 0.02% | 36,068,237 |
| 2023-09-06 | 2023-09-04 | 6.068 | 6,052,097 | +1,366 | 0.02% | 36,723,899 |
| 2023-09-05 | 2023-08-31 | 6.473 | 6,050,731 | -115,904 | 0.02% | 39,168,352 |
| 2023-09-04 | 2023-08-30 | 6.438 | 6,166,635 | +247,256 | 0.02% | 39,702,471 |
| 2023-08-30 | 2023-08-28 | 6.415 | 5,919,379 | +573 | 0.02% | 37,972,237 |
| 2023-08-28 | 2023-08-24 | 6.485 | 5,918,806 | -28,926 | 0.02% | 38,383,518 |
| 2023-08-25 | 2023-08-23 | 6.485 | 5,947,732 | +11,181 | 0.02% | 38,571,104 |
| 2023-08-24 | 2023-08-22 | 6.543 | 5,936,551 | +860 | 0.02% | 38,845,429 |
| 2023-08-23 | 2023-08-21 | 6.380 | 5,935,691 | +860 | 0.02% | 37,868,807 |
| 2023-08-22 | 2023-08-18 | 6.462 | 5,934,831 | -85,009 | 0.02% | 38,348,747 |
| 2023-08-21 | 2023-08-17 | 6.625 | 6,019,840 | +717 | 0.02% | 39,882,805 |
| 2023-08-15 | 2023-08-11 | 6.660 | 6,019,123 | +85,582 | 0.02% | 40,089,050 |
| 2023-08-14 | 2023-08-10 | 6.625 | 5,933,541 | -28,927 | 0.02% | 39,311,055 |
| 2023-08-02 | 2023-07-31 | 6.543 | 5,962,468 | -285 | 0.02% | 39,015,015 |
| 2023-07-31 | 2023-07-27 | 6.637 | 5,962,753 | -28,927 | 0.02% | 39,574,264 |
| 2023-07-26 | 2023-07-24 | 6.532 | 5,991,680 | +903 | 0.02% | 39,136,151 |
| 2023-07-18 | 2023-07-13 | 6.181 | 5,990,777 | -27,044 | 0.02% | 37,030,239 |
| 2023-07-13 | 2023-07-11 | 6.088 | 6,017,821 | +9,414 | 0.02% | 36,634,872 |
| 2023-07-11 | 2023-07-07 | 6.076 | 6,008,407 | +569 | 0.02% | 36,507,356 |
| 2023-07-10 | 2023-07-06 | 6.064 | 6,007,838 | +2,757 | 0.02% | 36,433,699 |
| 2023-07-06 | 2023-07-04 | 6.134 | 6,005,081 | +14,549 | 0.02% | 36,837,985 |
| 2023-07-03 | 2023-06-29 | 5.714 | 5,990,532 | -26,034 | 0.02% | 34,228,821 |
| 2023-06-30 | 2023-06-28 | 5.726 | 6,016,566 | +65,042 | 0.02% | 34,447,877 |
| 2023-06-29 | 2023-06-27 | 5.854 | 5,951,524 | +65,043 | 0.02% | 34,840,438 |
| 2023-06-28 | 2023-06-26 | 5.912 | 5,886,481 | +100,986 | 0.02% | 34,803,583 |
| 2023-06-27 | 2023-06-23 | 6.029 | 5,785,495 | +491 | 0.02% | 34,882,525 |
| 2023-06-23 | 2023-06-20 | 6.333 | 5,785,004 | +403 | 0.02% | 36,637,062 |
| 2023-06-19 | 2023-06-15 | 6.590 | 5,784,601 | -28,927 | 0.02% | 38,121,520 |
| 2023-06-06 | 2023-06-02 | 6.836 | 5,813,528 | -1,186 | 0.02% | 39,738,670 |
| 2023-06-05 | 2023-06-01 | 6.789 | 5,814,714 | -26,034 | 0.02% | 39,475,004 |
| 2023-05-23 | 2023-05-19 | 7.379 | 5,840,748 | +115,579 | 0.02% | 43,097,984 |
| 2023-05-22 | 2023-05-18 | 7.391 | 5,725,169 | -28,355 | 0.02% | 42,313,392 |
| 2023-05-16 | 2023-05-12 | 7.450 | 5,753,524 | -478,164 | 0.02% | 42,865,884 |
| 2023-05-15 | 2023-05-11 | 7.617 | 6,231,688 | -192,943 | 0.02% | 47,468,379 |
| 2023-05-08 | 2023-05-04 | 7.224 | 6,424,631 | -25,519 | 0.03% | 46,410,757 |
| 2023-04-27 | 2023-04-25 | 7.081 | 6,450,150 | +5,033 | 0.03% | 45,672,428 |
| 2023-04-24 | 2023-04-20 | 7.450 | 6,445,117 | -22,683 | 0.03% | 48,018,508 |
| 2023-04-21 | 2023-04-19 | 7.403 | 6,467,800 | +11,744 | 0.03% | 47,879,105 |
| 2023-04-12 | 2023-04-06 | 7.152 | 6,456,056 | +16,426 | 0.03% | 46,176,007 |
| 2023-04-11 | 2023-04-04 | 7.057 | 6,439,630 | -25,167 | 0.03% | 45,444,409 |
| 2023-04-04 | 2023-03-31 | 6.723 | 6,464,797 | +1,678 | 0.03% | 43,464,215 |
| 2023-04-03 | 2023-03-30 | 6.616 | 6,463,119 | +31,877 | 0.03% | 42,759,535 |
| 2023-03-29 | 2023-03-27 | 6.687 | 6,431,242 | +35,234 | 0.03% | 43,008,625 |
| 2023-03-27 | 2023-03-23 | 6.830 | 6,396,008 | -28,355 | 0.02% | 43,687,929 |
| 2023-03-23 | 2023-03-21 | 6.604 | 6,424,363 | +15,100 | 0.03% | 42,426,546 |
| 2023-03-22 | 2023-03-20 | 6.652 | 6,409,263 | +20,133 | 0.02% | 42,632,434 |
| 2023-03-17 | 2023-03-15 | 6.914 | 6,389,130 | +100,667 | 0.02% | 44,174,085 |
| 2023-03-15 | 2023-03-13 | 7.152 | 6,288,463 | +186,232 | 0.02% | 44,977,323 |
| 2023-03-14 | 2023-03-10 | 6.807 | 6,102,231 | -82,211 | 0.02% | 41,535,801 |
| 2023-03-13 | 2023-03-09 | 7.486 | 6,184,442 | -28,354 | 0.02% | 46,297,550 |
| 2023-02-27 | 2023-02-23 | 6.866 | 6,212,796 | -196,131 | 0.02% | 42,658,680 |
| 2023-02-23 | 2023-02-21 | 7.343 | 6,408,927 | -419,443 | 0.02% | 47,061,295 |
| 2023-02-20 | 2023-02-16 | 7.057 | 6,828,370 | -261,731 | 0.03% | 48,187,744 |
| 2023-02-17 | 2023-02-15 | 6.902 | 7,090,101 | -158,340 | 0.03% | 48,936,040 |
| 2023-02-14 | 2023-02-10 | 6.711 | 7,248,441 | -419,442 | 0.03% | 48,646,415 |
| 2023-02-13 | 2023-02-09 | 6.628 | 7,667,883 | -28,354 | 0.03% | 50,821,574 |
| 2023-02-01 | 2023-01-30 | 6.616 | 7,696,237 | +1,677 | 0.03% | 50,917,756 |
| 2023-01-30 | 2023-01-26 | 6.664 | 7,694,560 | -19,848 | 0.03% | 51,273,556 |
| 2023-01-26 | 2023-01-19 | 6.354 | 7,714,408 | -43,622 | 0.03% | 49,014,847 |
| 2023-01-20 | 2023-01-18 | 6.330 | 7,758,030 | +83,889 | 0.03% | 49,107,047 |
| 2023-01-16 | 2023-01-12 | 6.282 | 7,674,141 | -25,519 | 0.03% | 48,210,122 |
| 2023-01-13 | 2023-01-11 | 6.282 | 7,699,660 | -401,826 | 0.03% | 48,370,436 |
| 2023-01-09 | 2023-01-05 | 6.068 | 8,101,486 | -67,111 | 0.03% | 49,156,427 |
| 2023-01-03 | 2022-12-29 | 5.746 | 8,168,597 | -22,683 | 0.03% | 46,934,517 |
| 2022-12-30 | 2022-12-28 | 5.805 | 8,191,280 | -1,107 | 0.03% | 47,553,071 |
| 2022-12-29 | 2022-12-23 | 5.960 | 8,192,387 | -754,996 | 0.03% | 48,829,053 |
| 2022-12-28 | 2022-12-22 | 5.579 | 8,947,383 | -1,384 | 0.03% | 49,915,994 |
| 2022-12-22 | 2022-12-20 | 5.364 | 8,948,767 | +83,888 | 0.03% | 48,003,572 |
| 2022-12-21 | 2022-12-19 | 5.352 | 8,864,879 | +41,944 | 0.03% | 47,447,900 |
| 2022-12-19 | 2022-12-15 | 5.531 | 8,822,935 | +55,534 | 0.03% | 48,801,020 |
| 2022-12-08 | 2022-12-06 | 5.627 | 8,767,401 | -251,665 | 0.03% | 49,329,954 |
| 2022-12-07 | 2022-12-05 | 5.698 | 9,019,066 | +104,022 | 0.04% | 51,391,028 |
| 2022-12-06 | 2022-12-02 | 5.376 | 8,915,044 | -117,343 | 0.03% | 47,928,945 |
| 2022-12-05 | 2022-12-01 | 5.257 | 9,032,387 | -25,519 | 0.04% | 47,483,089 |
| 2022-12-02 | 2022-11-30 | 5.185 | 9,057,906 | -11,241 | 0.04% | 46,969,389 |
| 2022-12-01 | 2022-11-29 | 4.959 | 9,069,147 | -612,881 | 0.04% | 44,973,596 |
| 2022-11-28 | 2022-11-24 | 4.768 | 9,682,028 | +64,594 | 0.04% | 46,166,204 |
| 2022-11-24 | 2022-11-22 | 4.840 | 9,617,434 | -2,907,574 | 0.04% | 46,546,078 |
| 2022-11-22 | 2022-11-18 | 4.578 | 12,525,008 | -1,340,537 | 0.05% | 57,333,318 |
| 2022-11-21 | 2022-11-17 | 4.482 | 13,865,545 | -14,177 | 0.05% | 62,147,352 |
| 2022-11-18 | 2022-11-16 | 4.446 | 13,879,722 | -58,722 | 0.05% | 61,714,532 |
| 2022-11-17 | 2022-11-15 | 4.351 | 13,938,444 | +32,566 | 0.05% | 60,646,396 |
| 2022-11-15 | 2022-11-11 | 4.232 | 13,905,878 | +154,354 | 0.05% | 58,847,038 |
| 2022-11-11 | 2022-11-09 | 4.184 | 13,751,524 | +75,500 | 0.05% | 57,538,136 |
| 2022-11-08 | 2022-11-04 | 4.160 | 13,676,024 | +1,678 | 0.05% | 56,896,182 |
| 2022-11-03 | 2022-11-01 | 3.981 | 13,674,346 | +32,565 | 0.05% | 54,444,106 |
| 2022-10-31 | 2022-10-27 | 4.041 | 13,641,781 | +1,678 | 0.05% | 55,127,540 |
| 2022-10-28 | 2022-10-26 | 3.993 | 13,640,103 | -46,139 | 0.05% | 54,470,366 |
| 2022-10-27 | 2022-10-25 | 4.017 | 13,686,242 | -11,803 | 0.05% | 54,980,914 |
| 2022-10-26 | 2022-10-24 | 4.041 | 13,698,045 | -12,583 | 0.05% | 55,354,907 |
| 2022-10-25 | 2022-10-21 | 4.148 | 13,710,628 | +209,721 | 0.05% | 56,876,705 |
| 2022-10-24 | 2022-10-20 | 4.172 | 13,500,907 | -13,481 | 0.05% | 56,328,584 |
| 2022-10-20 | 2022-10-18 | 4.208 | 13,514,388 | +29,309 | 0.05% | 56,868,128 |
| 2022-10-17 | 2022-10-13 | 4.172 | 13,485,079 | -63,755 | 0.05% | 56,262,546 |
| 2022-10-14 | 2022-10-12 | 4.208 | 13,548,834 | -40,938 | 0.05% | 57,013,075 |
| 2022-10-13 | 2022-10-11 | 4.232 | 13,589,772 | +127,511 | 0.05% | 57,509,337 |
| 2022-10-12 | 2022-10-10 | 4.244 | 13,462,261 | -189,169 | 0.05% | 57,130,213 |
| 2022-10-07 | 2022-10-05 | 4.268 | 13,651,430 | +29,309 | 0.05% | 58,258,462 |
| 2022-10-05 | 2022-09-30 | 4.208 | 13,622,121 | +105,700 | 0.05% | 57,321,465 |
| 2022-10-03 | 2022-09-29 | 4.184 | 13,516,421 | +31,353 | 0.05% | 56,554,435 |
| 2022-09-30 | 2022-09-28 | 4.279 | 13,485,068 | -167,777 | 0.05% | 57,709,250 |
| 2022-09-28 | 2022-09-26 | 4.375 | 13,652,845 | +171,049 | 0.05% | 59,729,250 |
| 2022-09-27 | 2022-09-23 | 4.470 | 13,481,796 | -6,607 | 0.05% | 60,266,623 |
| 2022-09-26 | 2022-09-22 | 4.411 | 13,488,403 | +117,444 | 0.05% | 59,492,209 |
| 2022-09-22 | 2022-09-20 | 4.411 | 13,370,959 | +17,911 | 0.05% | 58,974,209 |
| 2022-09-21 | 2022-09-19 | 4.411 | 13,353,048 | +1,678 | 0.05% | 58,895,210 |
| 2022-09-16 | 2022-09-14 | 4.434 | 13,351,370 | +838,885 | 0.05% | 59,206,121 |
| 2022-09-15 | 2022-09-13 | 4.470 | 12,512,485 | -731,508 | 0.05% | 55,933,588 |
| 2022-09-14 | 2022-09-09 | 4.411 | 13,243,993 | +42,574 | 0.05% | 58,414,210 |
| 2022-09-08 | 2022-09-06 | 4.351 | 13,201,419 | +22,795 | 0.05% | 57,439,589 |
| 2022-09-06 | 2022-09-02 | 4.351 | 13,178,624 | -214 | 0.05% | 57,340,407 |
| 2022-09-02 | 2022-08-31 | 4.830 | 13,178,838 | -40,267 | 0.05% | 63,649,086 |
| 2022-09-01 | 2022-08-30 | 4.842 | 13,219,105 | +657,488 | 0.05% | 64,009,389 |
| 2022-08-30 | 2022-08-26 | 4.880 | 12,561,617 | -6,976 | 0.05% | 61,298,447 |
| 2022-08-26 | 2022-08-24 | 4.867 | 12,568,593 | +23,437 | 0.05% | 61,174,822 |
| 2022-08-25 | 2022-08-23 | 4.892 | 12,545,156 | +15,473 | 0.05% | 61,375,493 |
| 2022-08-23 | 2022-08-19 | 4.930 | 12,529,683 | -41,452 | 0.05% | 61,771,331 |
| 2022-08-19 | 2022-08-17 | 4.867 | 12,571,135 | +1,594 | 0.05% | 61,187,194 |
| 2022-08-16 | 2022-08-12 | 4.880 | 12,569,541 | -6,975 | 0.05% | 61,337,115 |
| 2022-08-15 | 2022-08-11 | 4.880 | 12,576,516 | +137,111 | 0.05% | 61,371,152 |
| 2022-08-12 | 2022-08-10 | 4.867 | 12,439,405 | -18,334 | 0.05% | 60,546,028 |
| 2022-08-11 | 2022-08-09 | 4.892 | 12,457,739 | +83,934 | 0.05% | 60,947,817 |
| 2022-08-03 | 2022-08-01 | 4.667 | 12,373,805 | -47,829 | 0.05% | 57,743,158 |
| 2022-08-02 | 2022-07-29 | 4.704 | 12,421,634 | -126,550 | 0.05% | 58,433,826 |
| 2022-08-01 | 2022-07-28 | 4.641 | 12,548,184 | -212,044 | 0.05% | 58,242,087 |
| 2022-07-28 | 2022-07-26 | 4.704 | 12,760,228 | +17,020 | 0.05% | 60,026,639 |
| 2022-07-27 | 2022-07-25 | 4.654 | 12,743,208 | -559,607 | 0.05% | 59,307,143 |
| 2022-07-22 | 2022-07-20 | 4.729 | 13,302,815 | +159,432 | 0.05% | 62,912,831 |
| 2022-07-19 | 2022-07-15 | 4.629 | 13,143,383 | -46,135 | 0.05% | 60,839,811 |
| 2022-07-14 | 2022-07-12 | 4.679 | 13,189,518 | +15,473 | 0.05% | 61,715,191 |
| 2022-07-13 | 2022-07-11 | 4.692 | 13,174,045 | +188,129 | 0.05% | 61,808,054 |
| 2022-07-06 | 2022-07-04 | 4.667 | 12,985,916 | -6,975 | 0.05% | 60,599,613 |
| 2022-07-05 | 2022-06-30 | 4.654 | 12,992,891 | -105,225 | 0.05% | 60,469,173 |
| 2022-06-30 | 2022-06-28 | 4.616 | 13,098,116 | +29,399 | 0.05% | 60,465,963 |
| 2022-06-28 | 2022-06-24 | 4.566 | 13,068,717 | +38,582 | 0.05% | 59,674,482 |
| 2022-06-21 | 2022-06-17 | 4.616 | 13,030,135 | -6,277 | 0.05% | 60,152,137 |
| 2022-06-16 | 2022-06-14 | 4.591 | 13,036,412 | +18,567 | 0.05% | 59,854,042 |
| 2022-06-15 | 2022-06-13 | 4.591 | 13,017,845 | +140,300 | 0.05% | 59,768,796 |
| 2022-06-14 | 2022-06-10 | 4.654 | 12,877,545 | -1,512 | 0.05% | 59,932,350 |
| 2022-06-13 | 2022-06-09 | 4.679 | 12,879,057 | +66,962 | 0.05% | 60,262,511 |
| 2022-06-08 | 2022-06-06 | 4.654 | 12,812,095 | -6,976 | 0.05% | 59,627,745 |
| 2022-06-02 | 2022-05-31 | 4.667 | 12,819,071 | +20,115 | 0.05% | 59,821,020 |
| 2022-05-26 | 2022-05-24 | 4.641 | 12,798,956 | +33,321 | 0.05% | 59,406,039 |
| 2022-05-25 | 2022-05-23 | 4.629 | 12,765,635 | +167,404 | 0.05% | 59,091,241 |
| 2022-05-24 | 2022-05-20 | 4.629 | 12,598,231 | -6,278 | 0.05% | 58,316,340 |
| 2022-05-20 | 2022-05-18 | 4.862 | 12,604,509 | +159,433 | 0.05% | 61,281,711 |
| 2022-05-19 | 2022-05-17 | 4.810 | 12,445,076 | +579,883 | 0.05% | 59,862,878 |
| 2022-05-17 | 2022-05-13 | 4.797 | 11,865,193 | -32,481 | 0.05% | 56,920,122 |
| 2022-05-13 | 2022-05-11 | 4.810 | 11,897,674 | +89,710 | 0.05% | 57,229,784 |
| 2022-05-12 | 2022-05-10 | 4.810 | 11,807,964 | +275,317 | 0.05% | 56,798,264 |
| 2022-05-11 | 2022-05-06 | 4.823 | 11,532,647 | -155 | 0.05% | 55,623,067 |
| 2022-05-05 | 2022-05-03 | 4.901 | 11,532,802 | +13,510 | 0.05% | 56,518,568 |
| 2022-04-27 | 2022-04-25 | 4.901 | 11,519,292 | +32,326 | 0.05% | 56,452,360 |
| 2022-04-26 | 2022-04-22 | 4.991 | 11,486,966 | -10,053 | 0.05% | 57,333,670 |
| 2022-04-25 | 2022-04-21 | 4.914 | 11,497,019 | +467,110 | 0.05% | 56,491,870 |
| 2022-04-21 | 2022-04-19 | 5.004 | 11,029,909 | +165,180 | 0.05% | 55,195,033 |
| 2022-04-13 | 2022-04-11 | 4.991 | 10,864,729 | +105,178 | 0.05% | 54,227,965 |
| 2022-04-12 | 2022-04-08 | 5.030 | 10,759,551 | -61,869 | 0.05% | 54,120,382 |
| 2022-04-11 | 2022-04-07 | 5.030 | 10,821,420 | -239,743 | 0.05% | 54,431,582 |
| 2022-04-08 | 2022-04-06 | 5.069 | 11,061,163 | -62,325 | 0.05% | 56,066,567 |
| 2022-04-04 | 2022-03-31 | 5.030 | 11,123,488 | +355,747 | 0.05% | 55,950,980 |
| 2022-03-24 | 2022-03-22 | 5.069 | 10,767,741 | +16,512 | 0.05% | 54,579,276 |
| 2022-03-23 | 2022-03-21 | 5.004 | 10,751,229 | +61,869 | 0.05% | 53,800,484 |
| 2022-03-22 | 2022-03-18 | 5.043 | 10,689,360 | +937,315 | 0.05% | 53,905,541 |
| 2022-03-18 | 2022-03-16 | 4.888 | 9,752,045 | +193,340 | 0.04% | 47,665,549 |
| 2022-03-17 | 2022-03-15 | 4.733 | 9,558,705 | -1,064,506 | 0.04% | 45,237,359 |
| 2022-03-16 | 2022-03-14 | 5.017 | 10,623,211 | -773,362 | 0.04% | 53,297,230 |
| 2022-03-15 | 2022-03-11 | 5.263 | 11,396,573 | +61,869 | 0.05% | 59,977,145 |
| 2022-03-11 | 2022-03-09 | 5.146 | 11,334,704 | +30,935 | 0.05% | 58,332,469 |
| 2022-03-10 | 2022-03-08 | 5.172 | 11,303,769 | -155,259 | 0.05% | 58,465,594 |
| 2022-03-09 | 2022-03-07 | 5.263 | 11,459,028 | -305,727 | 0.05% | 60,305,829 |
| 2022-03-08 | 2022-03-04 | 5.366 | 11,764,755 | -639 | 0.05% | 63,131,788 |
| 2022-03-04 | 2022-03-02 | 5.340 | 11,765,394 | -193,340 | 0.05% | 62,830,950 |
| 2022-03-02 | 2022-02-28 | 5.340 | 11,958,734 | -464,018 | 0.05% | 63,863,448 |
| 2022-02-28 | 2022-02-24 | 5.444 | 12,422,752 | -154,672 | 0.05% | 67,626,516 |
| 2022-02-24 | 2022-02-22 | 5.625 | 12,577,424 | +15,011 | 0.05% | 70,745,376 |
| 2022-02-23 | 2022-02-21 | 5.664 | 12,562,413 | +58,775 | 0.05% | 71,148,259 |
| 2022-02-16 | 2022-02-14 | 5.625 | 12,503,638 | +154,673 | 0.05% | 70,330,346 |
| 2022-02-14 | 2022-02-10 | 5.599 | 12,348,965 | -728,210 | 0.05% | 69,140,984 |
| 2022-02-11 | 2022-02-09 | 5.625 | 13,077,175 | +154,672 | 0.06% | 73,556,371 |
| 2022-02-10 | 2022-02-08 | 5.495 | 12,922,503 | +139,205 | 0.05% | 71,015,422 |
| 2022-02-09 | 2022-02-07 | 5.534 | 12,783,298 | +206,967 | 0.05% | 70,746,309 |
| 2022-02-08 | 2022-02-04 | 5.418 | 12,576,331 | +457,753 | 0.05% | 68,137,326 |
| 2022-02-07 | 2022-01-31 | 5.314 | 12,118,578 | +41,839 | 0.05% | 64,403,666 |
| 2022-02-04 | 2022-01-27 | 5.327 | 12,076,739 | +728,211 | 0.05% | 64,337,473 |
| 2022-01-28 | 2022-01-26 | 5.405 | 11,348,528 | +6,573 | 0.05% | 61,338,467 |
| 2022-01-20 | 2022-01-18 | 5.237 | 11,341,955 | +792,696 | 0.05% | 59,396,389 |
| 2022-01-19 | 2022-01-17 | 5.250 | 10,549,259 | +27,764 | 0.04% | 55,381,548 |
| 2022-01-18 | 2022-01-14 | 5.263 | 10,521,495 | +2,830 | 0.04% | 55,371,841 |
| 2022-01-12 | 2022-01-10 | 5.237 | 10,518,665 | -159,312 | 0.04% | 55,084,923 |
| 2022-01-10 | 2022-01-06 | 5.159 | 10,677,977 | +1,547 | 0.05% | 55,090,787 |
| 2022-01-06 | 2022-01-04 | 5.108 | 10,676,430 | -115,069 | 0.05% | 54,530,597 |
| 2022-01-04 | 2021-12-31 | 5.043 | 10,791,499 | +5,638 | 0.05% | 54,420,620 |
| 2021-12-30 | 2021-12-28 | 5.017 | 10,785,861 | +30,934 | 0.05% | 54,113,254 |
| 2021-12-23 | 2021-12-21 | 4.978 | 10,754,927 | +19,334 | 0.05% | 53,540,855 |
| 2021-12-22 | 2021-12-20 | 4.978 | 10,735,593 | -6,264 | 0.05% | 53,444,605 |
| 2021-12-21 | 2021-12-17 | 4.991 | 10,741,857 | -92,726 | 0.05% | 53,614,687 |
| 2021-12-20 | 2021-12-16 | 4.978 | 10,834,583 | -34,028 | 0.05% | 53,937,403 |
| 2021-12-17 | 2021-12-15 | 4.965 | 10,868,611 | +34,028 | 0.05% | 53,966,266 |
| 2021-12-15 | 2021-12-13 | 5.004 | 10,834,583 | -23,201 | 0.05% | 54,217,597 |
| 2021-12-10 | 2021-12-08 | 4.965 | 10,857,784 | +34,028 | 0.05% | 53,912,507 |
| 2021-12-09 | 2021-12-07 | 4.952 | 10,823,756 | +19,334 | 0.05% | 53,603,589 |
| 2021-12-08 | 2021-12-06 | 4.939 | 10,804,422 | -6,264 | 0.05% | 53,368,132 |
| 2021-12-07 | 2021-12-03 | 5.004 | 10,810,686 | -16,849 | 0.05% | 54,098,014 |
| 2021-12-01 | 2021-11-29 | 5.120 | 10,827,535 | +34,028 | 0.05% | 55,442,382 |
| 2021-11-26 | 2021-11-24 | 5.185 | 10,793,507 | -109,818 | 0.05% | 55,965,972 |
| 2021-11-25 | 2021-11-23 | 5.224 | 10,903,325 | +19,334 | 0.05% | 56,958,353 |
| 2021-11-24 | 2021-11-22 | 5.185 | 10,883,991 | -6,264 | 0.05% | 56,435,145 |
| 2021-11-23 | 2021-11-19 | 5.172 | 10,890,255 | +6,264 | 0.05% | 56,326,808 |
| 2021-11-17 | 2021-11-15 | 5.224 | 10,883,991 | +32,481 | 0.05% | 56,857,354 |
| 2021-11-11 | 2021-11-09 | 5.146 | 10,851,510 | +13,070 | 0.05% | 55,845,778 |
| 2021-11-10 | 2021-11-08 | 5.133 | 10,838,440 | +30,935 | 0.05% | 55,638,369 |
| 2021-11-09 | 2021-11-05 | 5.133 | 10,807,505 | +6,264 | 0.05% | 55,479,566 |
| 2021-11-04 | 2021-11-02 | 5.159 | 10,801,241 | +139,205 | 0.05% | 55,726,742 |
| 2021-10-29 | 2021-10-27 | 5.263 | 10,662,036 | +9,056 | 0.05% | 56,111,471 |
| 2021-10-28 | 2021-10-26 | 5.237 | 10,652,980 | +17,401 | 0.05% | 55,788,314 |
| 2021-10-26 | 2021-10-22 | 5.276 | 10,635,579 | +479,859 | 0.04% | 56,109,759 |
| 2021-10-22 | 2021-10-20 | 5.289 | 10,155,720 | +320,172 | 0.04% | 53,709,502 |
| 2021-10-19 | 2021-10-15 | 5.224 | 9,835,548 | -59,719 | 0.04% | 51,380,347 |
| 2021-10-15 | 2021-10-11 | 5.250 | 9,895,267 | +938,281 | 0.04% | 51,948,218 |
| 2021-10-12 | 2021-10-08 | 5.198 | 8,956,986 | +30,935 | 0.04% | 46,559,151 |
| 2021-10-06 | 2021-10-04 | 5.082 | 8,926,051 | +1,546 | 0.04% | 45,359,579 |
| 2021-09-29 | 2021-09-27 | 5.108 | 8,924,505 | +3,094 | 0.04% | 45,582,520 |
| 2021-09-17 | 2021-09-15 | 5.289 | 8,921,411 | +154,672 | 0.04% | 47,181,740 |
| 2021-09-15 | 2021-09-13 | 5.340 | 8,766,739 | +1,547 | 0.04% | 46,817,178 |
| 2021-09-07 | 2021-09-03 | 5.327 | 8,765,192 | -2,015 | 0.04% | 46,695,578 |
| 2021-09-02 | 2021-08-31 | 5.622 | 8,767,207 | -27,514 | 0.04% | 49,286,178 |
| 2021-08-27 | 2021-08-25 | 5.796 | 8,794,721 | +54,539 | 0.04% | 50,971,164 |
| 2021-08-20 | 2021-08-18 | 5.956 | 8,740,182 | -60,020 | 0.04% | 52,058,911 |
| 2021-08-18 | 2021-08-16 | 5.849 | 8,800,202 | +14,942 | 0.04% | 51,474,089 |
| 2021-08-16 | 2021-08-12 | 5.742 | 8,785,260 | -457,075 | 0.04% | 50,445,973 |
| 2021-08-12 | 2021-08-10 | 5.689 | 9,242,335 | +277,066 | 0.04% | 52,575,719 |
| 2021-08-04 | 2021-08-02 | 5.782 | 8,965,269 | +201,720 | 0.04% | 51,839,602 |
| 2021-08-02 | 2021-07-29 | 5.622 | 8,763,549 | -1,255 | 0.04% | 49,265,614 |
| 2021-07-29 | 2021-07-27 | 5.595 | 8,764,804 | -21,227,319 | 0.04% | 49,038,037 |
| 2021-07-28 | 2021-07-26 | 5.635 | 29,992,123 | -7,909,640 | 0.13% | 169,006,689 |
| 2021-07-26 | 2021-07-22 | 5.742 | 37,901,763 | -5,740,879 | 0.17% | 217,636,279 |
| 2021-07-22 | 2021-07-20 | 5.581 | 43,642,642 | -3,693,271 | 0.19% | 243,591,246 |
| 2021-07-21 | 2021-07-19 | 5.595 | 47,335,913 | -91,490 | 0.21% | 264,838,810 |
| 2021-07-19 | 2021-07-15 | 5.541 | 47,427,403 | +3,922,634 | 0.21% | 262,811,445 |
| 2021-07-16 | 2021-07-14 | 5.595 | 43,504,769 | +656,786 | 0.19% | 243,404,015 |
| 2021-07-15 | 2021-07-13 | 5.622 | 42,847,983 | -251,029 | 0.19% | 240,876,406 |
| 2021-07-14 | 2021-07-12 | 5.501 | 43,099,012 | +302,505 | 0.19% | 237,095,726 |
| 2021-07-12 | 2021-07-08 | 5.515 | 42,796,507 | -1,457,629 | 0.19% | 236,004,416 |
| 2021-07-09 | 2021-07-07 | 5.568 | 44,254,136 | -25,402 | 0.19% | 246,411,961 |
| 2021-07-08 | 2021-07-06 | 5.581 | 44,279,538 | -320,257 | 0.19% | 247,146,079 |
| 2021-07-07 | 2021-07-05 | 5.608 | 44,599,795 | +5,900,687 | 0.20% | 250,127,518 |
| 2021-07-06 | 2021-07-02 | 5.622 | 38,699,108 | -253,271 | 0.17% | 217,552,878 |
| 2021-07-05 | 2021-06-30 | 5.675 | 38,952,379 | -1,638,864 | 0.17% | 221,062,172 |
| 2021-07-02 | 2021-06-29 | 5.689 | 40,591,243 | +3,523,303 | 0.18% | 230,906,346 |
| 2021-06-30 | 2021-06-28 | 5.769 | 37,067,940 | -646,999 | 0.16% | 213,840,672 |
| 2021-06-28 | 2021-06-24 | 5.622 | 37,714,939 | -3,401,434 | 0.16% | 212,020,224 |
| 2021-06-24 | 2021-06-22 | 5.608 | 41,116,373 | -785,962 | 0.18% | 230,591,561 |
| 2021-06-23 | 2021-06-21 | 5.622 | 41,902,335 | -369,073 | 0.18% | 235,560,303 |
| 2021-06-22 | 2021-06-18 | 5.528 | 42,271,408 | -4,100,261 | 0.18% | 233,674,517 |
| 2021-06-21 | 2021-06-17 | 5.541 | 46,371,669 | -5,410,880 | 0.20% | 256,961,262 |
| 2021-06-18 | 2021-06-16 | 5.595 | 51,782,549 | +1,685,340 | 0.23% | 289,717,211 |
| 2021-06-17 | 2021-06-15 | 5.622 | 50,097,209 | -2,812,128 | 0.22% | 281,629,024 |
| 2021-06-16 | 2021-06-11 | 5.689 | 52,909,337 | -1,494 | 0.23% | 300,978,753 |
| 2021-06-15 | 2021-06-10 | 5.715 | 52,910,831 | +543,150 | 0.23% | 302,403,662 |
| 2021-06-11 | 2021-06-09 | 5.675 | 52,367,681 | +2,527,627 | 0.23% | 297,196,566 |
| 2021-06-10 | 2021-06-08 | 5.662 | 49,840,054 | +21,272,083 | 0.22% | 282,184,698 |
| 2021-06-09 | 2021-06-07 | 5.662 | 28,567,971 | +324 | 0.12% | 161,746,299 |
| 2021-06-08 | 2021-06-04 | 5.635 | 28,567,647 | +20,470,092 | 0.12% | 160,979,715 |
| 2021-06-03 | 2021-06-01 | 5.581 | 8,097,555 | +345 | 0.04% | 45,196,474 |
| 2021-06-02 | 2021-05-31 | 5.581 | 8,097,210 | -791,938 | 0.04% | 45,194,548 |
| 2021-06-01 | 2021-05-28 | 5.622 | 8,889,148 | +8,143 | 0.04% | 49,971,688 |
| 2021-05-31 | 2021-05-27 | 5.648 | 8,881,005 | +346 | 0.04% | 50,163,653 |
| 2021-05-26 | 2021-05-24 | 5.662 | 8,880,659 | -395,624 | 0.04% | 50,280,565 |
| 2021-05-25 | 2021-05-21 | 5.689 | 9,276,283 | +1,035 | 0.04% | 52,768,835 |
| 2021-05-24 | 2021-05-20 | 5.689 | 9,275,248 | -1,493,532 | 0.04% | 52,762,948 |
| 2021-05-20 | 2021-05-17 | 6.219 | 10,768,780 | +478,607 | 0.05% | 66,974,256 |
| 2021-05-14 | 2021-05-12 | 6.261 | 10,290,173 | +659 | 0.05% | 64,430,072 |
| 2021-05-10 | 2021-05-06 | 6.359 | 10,289,514 | +330 | 0.05% | 65,434,854 |
| 2021-05-06 | 2021-05-04 | 6.303 | 10,289,184 | +14,278 | 0.05% | 64,856,255 |
| 2021-05-03 | 2021-04-29 | 6.317 | 10,274,906 | -1,071 | 0.05% | 64,910,181 |
| 2021-04-22 | 2021-04-20 | 6.345 | 10,275,977 | +3,945 | 0.05% | 65,204,827 |
| 2021-04-21 | 2021-04-19 | 6.331 | 10,272,032 | +21,417 | 0.05% | 65,035,910 |
| 2021-04-19 | 2021-04-15 | 6.107 | 10,250,615 | +333 | 0.05% | 62,602,955 |
| 2021-04-16 | 2021-04-14 | 6.135 | 10,250,282 | -2,099 | 0.05% | 62,888,081 |
| 2021-04-13 | 2021-04-09 | 6.121 | 10,252,381 | +2,433 | 0.05% | 62,757,350 |
| 2021-04-09 | 2021-04-07 | 6.191 | 10,249,948 | +333 | 0.05% | 63,460,334 |
| 2021-03-31 | 2021-03-29 | 6.177 | 10,249,615 | -2,998 | 0.05% | 63,314,701 |
| 2021-03-30 | 2021-03-26 | 6.177 | 10,252,613 | +2,998 | 0.05% | 63,333,221 |
| 2021-03-26 | 2021-03-24 | 6.149 | 10,249,615 | -202,749 | 0.05% | 63,027,560 |
| 2021-03-23 | 2021-03-19 | 6.317 | 10,452,364 | +333 | 0.05% | 66,031,245 |
| 2021-03-17 | 2021-03-15 | 6.499 | 10,452,031 | -2,998 | 0.05% | 67,932,421 |
| 2021-03-16 | 2021-03-12 | 6.485 | 10,455,029 | +38,471 | 0.05% | 67,805,458 |
| 2021-03-15 | 2021-03-11 | 6.780 | 10,416,558 | -127,332 | 0.05% | 70,620,050 |
| 2021-03-12 | 2021-03-10 | 6.878 | 10,543,890 | -950,924 | 0.05% | 72,517,159 |
| 2021-03-11 | 2021-03-09 | 7.004 | 11,494,814 | -18,745,423 | 0.05% | 80,506,394 |
| 2021-03-09 | 2021-03-05 | 7.158 | 30,240,237 | +17,957,614 | 0.14% | 216,453,449 |
| 2021-03-05 | 2021-03-03 | 7.312 | 12,282,623 | +104,231 | 0.06% | 89,809,038 |
| 2021-03-04 | 2021-03-02 | 7.074 | 12,178,392 | -7,852,976 | 0.06% | 86,146,919 |
| 2021-03-03 | 2021-03-01 | 7.214 | 20,031,368 | +7,853,321 | 0.09% | 144,502,799 |
| 2021-03-02 | 2021-02-26 | 6.892 | 12,178,047 | +2,398 | 0.06% | 83,926,897 |
| 2021-02-26 | 2021-02-24 | 7.144 | 12,175,649 | +357,299 | 0.06% | 86,980,263 |
| 2021-02-25 | 2021-02-23 | 7.424 | 11,818,350 | -6,890,630 | 0.05% | 87,738,688 |
| 2021-02-24 | 2021-02-22 | 7.564 | 18,708,980 | +678,212 | 0.09% | 141,514,940 |
| 2021-02-23 | 2021-02-19 | 7.116 | 18,030,768 | +6,141,027 | 0.08% | 128,302,866 |
| 2021-02-19 | 2021-02-17 | 6.555 | 11,889,741 | -63,681 | 0.05% | 77,942,919 |
| 2021-02-18 | 2021-02-16 | 6.331 | 11,953,422 | +38,694 | 0.05% | 75,681,391 |
| 2021-02-17 | 2021-02-11 | 6.233 | 11,914,728 | -642,880 | 0.05% | 74,268,143 |
| 2021-02-09 | 2021-02-05 | 6.163 | 12,557,608 | +345 | 0.06% | 77,395,911 |
| 2021-02-02 | 2021-01-29 | 6.107 | 12,557,263 | +11,531 | 0.06% | 76,690,205 |
| 2021-01-28 | 2021-01-26 | 6.247 | 12,545,732 | +71,390 | 0.06% | 78,377,117 |
| 2021-01-27 | 2021-01-25 | 6.457 | 12,474,342 | +639,882 | 0.06% | 80,552,123 |
| 2021-01-26 | 2021-01-22 | 6.682 | 11,834,460 | +2,120,649 | 0.05% | 79,072,459 |
| 2021-01-25 | 2021-01-21 | 6.836 | 9,713,811 | +928,425 | 0.04% | 66,399,971 |
| 2021-01-21 | 2021-01-19 | 7.144 | 8,785,386 | -16,631 | 0.04% | 62,760,941 |
| 2021-01-20 | 2021-01-18 | 7.172 | 8,802,017 | +27,128 | 0.04% | 63,126,336 |
| 2021-01-19 | 2021-01-15 | 7.018 | 8,774,889 | +346 | 0.04% | 61,579,730 |
| 2021-01-18 | 2021-01-14 | 7.074 | 8,774,543 | -663,934 | 0.04% | 62,068,937 |
| 2021-01-15 | 2021-01-13 | 6.892 | 9,438,477 | -135,642 | 0.04% | 65,046,726 |
| 2021-01-14 | 2021-01-12 | 6.920 | 9,574,119 | +799,576 | 0.04% | 66,249,742 |
| 2021-01-13 | 2021-01-11 | 6.527 | 8,774,543 | -27,553,595 | 0.04% | 57,275,494 |
| 2021-01-12 | 2021-01-08 | 6.177 | 36,328,138 | +112,797 | 0.17% | 224,408,937 |
| 2021-01-11 | 2021-01-07 | 6.233 | 36,215,341 | +28,163,226 | 0.17% | 225,741,294 |
| 2021-01-08 | 2021-01-06 | 7.032 | 8,052,115 | -4,440,443 | 0.04% | 56,620,292 |
| 2021-01-07 | 2021-01-05 | 6.794 | 12,492,558 | -37,419,997 | 0.06% | 84,869,478 |
| 2021-01-06 | 2021-01-04 | 6.261 | 49,912,555 | +4,599,955 | 0.23% | 312,518,510 |
| 2021-01-05 | 2020-12-31 | 6.233 | 45,312,600 | -13,108,954 | 0.21% | 282,447,291 |
| 2021-01-04 | 2020-12-29 | 6.471 | 58,421,554 | +1,707,446 | 0.27% | 378,071,117 |
| 2020-12-30 | 2020-12-28 | 6.457 | 56,714,108 | +12,349,879 | 0.26% | 366,227,078 |
| 2020-12-29 | 2020-12-24 | 6.233 | 44,364,229 | -14,690,252 | 0.20% | 276,535,805 |
| 2020-12-28 | 2020-12-22 | 6.191 | 59,054,481 | -3,311,336 | 0.27% | 365,623,033 |
| 2020-12-23 | 2020-12-21 | 6.219 | 62,365,817 | -4,618,548 | 0.29% | 387,871,622 |
| 2020-12-22 | 2020-12-18 | 6.387 | 66,984,365 | +22,174,335 | 0.31% | 427,855,095 |
| 2020-12-21 | 2020-12-17 | 6.177 | 44,810,030 | -1,676,045 | 0.21% | 276,803,925 |
| 2020-12-18 | 2020-12-16 | 6.149 | 46,486,075 | +3,283,883 | 0.21% | 285,855,017 |
| 2020-12-17 | 2020-12-15 | 6.037 | 43,202,192 | +173,330 | 0.20% | 260,820,350 |
| 2020-12-16 | 2020-12-14 | 6.079 | 43,028,862 | -13,005,567 | 0.20% | 261,582,093 |
| 2020-12-15 | 2020-12-11 | 6.065 | 56,034,429 | +9,693,738 | 0.26% | 339,860,950 |
| 2020-12-14 | 2020-12-10 | 6.135 | 46,340,691 | -518,107 | 0.21% | 284,311,899 |
| 2020-12-11 | 2020-12-09 | 6.191 | 46,858,798 | +4,922,219 | 0.21% | 290,116,102 |
| 2020-12-10 | 2020-12-08 | 6.261 | 41,936,579 | -18,241,238 | 0.19% | 262,578,367 |
| 2020-12-09 | 2020-12-07 | 6.359 | 60,177,817 | -3,675,797 | 0.28% | 382,693,162 |
| 2020-12-08 | 2020-12-04 | 6.401 | 63,853,614 | +6,929,341 | 0.29% | 408,752,200 |
| 2020-12-07 | 2020-12-03 | 6.513 | 56,924,273 | +2,362,206 | 0.26% | 370,773,653 |
| 2020-12-04 | 2020-12-02 | 6.513 | 54,562,067 | -2,021,461 | 0.25% | 355,387,532 |
| 2020-12-03 | 2020-12-01 | 6.513 | 56,583,528 | -61,817 | 0.26% | 368,554,226 |
| 2020-12-02 | 2020-11-30 | 6.527 | 56,645,345 | +3,127,299 | 0.26% | 369,750,324 |
| 2020-12-01 | 2020-11-27 | 6.724 | 53,518,046 | +128,775 | 0.24% | 359,832,102 |
| 2020-11-30 | 2020-11-26 | 6.696 | 53,389,271 | -725,405 | 0.24% | 357,470,582 |
| 2020-11-27 | 2020-11-25 | 6.752 | 54,114,676 | +1,349,000 | 0.25% | 365,359,598 |
| 2020-11-26 | 2020-11-24 | 6.752 | 52,765,676 | +1,110,474 | 0.24% | 356,251,716 |
| 2020-11-25 | 2020-11-23 | 6.682 | 51,655,202 | -4,075,242 | 0.24% | 345,136,478 |
| 2020-11-24 | 2020-11-20 | 6.710 | 55,730,444 | +2,447,109 | 0.26% | 373,926,666 |
| 2020-11-23 | 2020-11-19 | 6.766 | 53,283,335 | +4,348,943 | 0.24% | 360,493,095 |
| 2020-11-20 | 2020-11-18 | 6.780 | 48,934,392 | -2,001,751 | 0.22% | 331,755,383 |
| 2020-11-19 | 2020-11-17 | 6.808 | 50,936,143 | +4,751,759 | 0.23% | 346,753,414 |
| 2020-11-18 | 2020-11-16 | 6.850 | 46,184,384 | +781,529 | 0.21% | 316,346,064 |
| 2020-11-17 | 2020-11-13 | 6.976 | 45,402,855 | -5,688,966 | 0.21% | 316,716,672 |
| 2020-11-16 | 2020-11-12 | 7.466 | 51,091,821 | +4,588,023 | 0.23% | 381,449,466 |
| 2020-11-13 | 2020-11-11 | 7.774 | 46,503,798 | +1,275,533 | 0.21% | 361,526,242 |
| 2020-11-12 | 2020-11-10 | 7.312 | 45,228,265 | -533,218 | 0.21% | 330,703,546 |
| 2020-11-11 | 2020-11-09 | 7.256 | 45,761,483 | -1,044,923 | 0.21% | 332,038,368 |
| 2020-11-10 | 2020-11-06 | 7.172 | 46,806,406 | -1,725,511 | 0.21% | 335,686,346 |
| 2020-11-09 | 2020-11-05 | 7.116 | 48,531,917 | +9,582,614 | 0.22% | 345,342,142 |
| 2020-11-06 | 2020-11-04 | 6.920 | 38,949,303 | -1,327,060 | 0.18% | 269,516,315 |
| 2020-11-05 | 2020-11-03 | 6.920 | 40,276,363 | +1,603,805 | 0.18% | 278,699,132 |
| 2020-11-04 | 2020-11-02 | 6.696 | 38,672,558 | -1,848,531 | 0.18% | 258,934,081 |
| 2020-11-03 | 2020-10-30 | 6.668 | 40,521,089 | -92,282 | 0.19% | 270,175,822 |
| 2020-11-02 | 2020-10-29 | 6.976 | 40,613,371 | -6,306,710 | 0.19% | 283,306,671 |
| 2020-10-30 | 2020-10-28 | 7.228 | 46,920,081 | -4,422,513 | 0.21% | 339,130,519 |
| 2020-10-29 | 2020-10-27 | 7.606 | 51,342,594 | -2,114,047 | 0.24% | 390,513,504 |
| 2020-10-28 | 2020-10-23 | 7.746 | 53,456,641 | -15,308,015 | 0.24% | 414,080,918 |
| 2020-10-27 | 2020-10-22 | 7.438 | 68,764,656 | -914,968 | 0.31% | 511,467,704 |
| 2020-10-23 | 2020-10-21 | 8.404 | 69,679,624 | +1,195,497 | 0.32% | 585,619,419 |
| 2020-10-22 | 2020-10-20 | 7.564 | 68,484,127 | -10,999,363 | 0.31% | 518,014,724 |
| 2020-10-21 | 2020-10-19 | 7.424 | 79,483,490 | +10,967,388 | 0.36% | 590,080,439 |
| 2020-10-20 | 2020-10-16 | 7.466 | 68,516,102 | +10,426,613 | 0.31% | 511,538,442 |
| 2020-10-19 | 2020-10-15 | 7.592 | 58,089,489 | -1,366,986 | 0.27% | 441,016,931 |
| 2020-10-16 | 2020-10-14 | 7.718 | 59,456,475 | -8,162,889 | 0.27% | 458,890,616 |
| 2020-10-15 | 2020-10-12 | 7.564 | 67,619,364 | +800,513 | 0.31% | 511,473,647 |
| 2020-10-14 | 2020-10-09 | 7.032 | 66,818,851 | -7,338,138 | 0.31% | 469,852,066 |
| 2020-10-12 | 2020-10-08 | 7.186 | 74,156,989 | -2,231,678 | 0.34% | 532,878,101 |
| 2020-10-09 | 2020-10-07 | 7.228 | 76,388,667 | -2,204,044 | 0.35% | 552,124,544 |
| 2020-10-08 | 2020-10-06 | 7.060 | 78,592,711 | +4,278,441 | 0.36% | 554,844,425 |
| 2020-10-07 | 2020-10-05 | 7.130 | 74,314,270 | +4,221,790 | 0.34% | 529,844,486 |
| 2020-10-06 | 2020-09-30 | 7.074 | 70,092,480 | +1,307,594 | 0.32% | 495,816,785 |
| 2020-10-05 | 2020-09-29 | 7.074 | 68,784,886 | -3,608,436 | 0.31% | 486,567,190 |
| 2020-09-30 | 2020-09-28 | 7.186 | 72,393,322 | -1,102,573 | 0.33% | 520,204,724 |
| 2020-09-29 | 2020-09-25 | 7.410 | 73,495,895 | -1,764,166 | 0.34% | 544,599,421 |
| 2020-09-28 | 2020-09-24 | 7.368 | 75,260,061 | +705,391 | 0.34% | 554,509,167 |
| 2020-09-25 | 2020-09-23 | 7.438 | 74,554,670 | +359,859 | 0.34% | 554,533,508 |
| 2020-09-24 | 2020-09-22 | 7.536 | 74,194,811 | +562,895 | 0.34% | 559,131,846 |
| 2020-09-23 | 2020-09-21 | 7.732 | 73,631,916 | -430,102 | 0.34% | 569,329,385 |
| 2020-09-22 | 2020-09-18 | 8.026 | 74,062,018 | -919,687 | 0.34% | 594,440,764 |
| 2020-09-21 | 2020-09-17 | 7.662 | 74,981,705 | +10,082,055 | 0.34% | 574,514,585 |
| 2020-09-18 | 2020-09-16 | 7.732 | 64,899,650 | +376,811 | 0.30% | 501,810,625 |
| 2020-09-17 | 2020-09-15 | 7.732 | 64,522,839 | +1,738,347 | 0.30% | 498,897,085 |
| 2020-09-16 | 2020-09-14 | 7.970 | 62,784,492 | -4,857,915 | 0.29% | 500,406,649 |
| 2020-09-15 | 2020-09-11 | 7.564 | 67,642,407 | +634,820 | 0.31% | 511,647,944 |
| 2020-09-14 | 2020-09-10 | 7.550 | 67,007,587 | +4,179,697 | 0.31% | 505,907,554 |
| 2020-09-11 | 2020-09-09 | 7.592 | 62,827,890 | -435,156 | 0.29% | 476,990,997 |
| 2020-09-10 | 2020-09-08 | 7.494 | 63,263,046 | -8,346,711 | 0.29% | 474,091,644 |
| 2020-09-09 | 2020-09-07 | 7.326 | 71,609,757 | +1,781,861 | 0.33% | 524,604,859 |
| 2020-09-08 | 2020-09-04 | 7.410 | 69,827,896 | +8,643,912 | 0.32% | 517,419,806 |
| 2020-09-07 | 2020-09-03 | 7.578 | 61,183,984 | -357,586 | 0.28% | 463,653,389 |
| 2020-09-04 | 2020-09-02 | 7.606 | 61,541,570 | -6,490,223 | 0.28% | 468,087,260 |
| 2020-09-03 | 2020-09-01 | 7.858 | 68,031,793 | -2,389,414 | 0.31% | 534,605,225 |
| 2020-09-02 | 2020-08-31 | 7.690 | 70,421,207 | +15,891,592 | 0.32% | 541,544,600 |
| 2020-09-01 | 2020-08-28 | 8.012 | 54,529,615 | +4,590,372 | 0.25% | 436,904,865 |
| 2020-08-31 | 2020-08-27 | 8.124 | 49,939,243 | -3,505,639 | 0.23% | 405,721,823 |
| 2020-08-28 | 2020-08-26 | 8.657 | 53,444,882 | +4,662,553 | 0.24% | 462,650,481 |
| 2020-08-27 | 2020-08-25 | 8.685 | 48,782,329 | +1,721,969 | 0.22% | 423,655,297 |
| 2020-08-26 | 2020-08-24 | 8.853 | 47,060,360 | -2,134,054 | 0.22% | 416,611,011 |
| 2020-08-25 | 2020-08-21 | 8.965 | 49,194,414 | -5,110,749 | 0.23% | 441,015,838 |
| 2020-08-24 | 2020-08-20 | 8.699 | 54,305,163 | -2,979,414 | 0.25% | 472,379,609 |
| 2020-08-21 | 2020-08-19 | 8.446 | 57,284,577 | -8,734,880 | 0.26% | 483,853,005 |
| 2020-08-20 | 2020-08-18 | 9.147 | 66,019,457 | +2,456,212 | 0.30% | 603,870,132 |
| 2020-08-19 | 2020-08-17 | 8.236 | 63,563,245 | -29,350,168 | 0.29% | 523,530,282 |
| 2020-08-18 | 2020-08-14 | 8.292 | 92,913,413 | -1,790,122 | 0.43% | 770,474,980 |
| 2020-08-17 | 2020-08-13 | 8.040 | 94,703,535 | +68,157,527 | 0.43% | 761,441,430 |
| 2020-08-14 | 2020-08-12 | 6.401 | 26,546,008 | -1,185,309 | 0.12% | 169,931,481 |
| 2020-08-13 | 2020-08-11 | 6.387 | 27,731,317 | +1,973,520 | 0.13% | 177,130,667 |
| 2020-08-12 | 2020-08-10 | 6.205 | 25,757,797 | +412,820 | 0.12% | 159,834,624 |
| 2020-08-11 | 2020-08-07 | 6.093 | 25,344,977 | -2,933,212 | 0.12% | 154,432,812 |
| 2020-08-10 | 2020-08-06 | 6.163 | 28,278,189 | -1,343,792 | 0.13% | 174,286,075 |
| 2020-08-07 | 2020-08-05 | 6.275 | 29,621,981 | -4,701,685 | 0.14% | 185,887,648 |
| 2020-08-06 | 2020-08-04 | 6.079 | 34,323,666 | +3,394,064 | 0.16% | 208,661,256 |
| 2020-08-05 | 2020-08-03 | 6.023 | 30,929,602 | -3,133,347 | 0.14% | 186,295,004 |
| 2020-08-04 | 2020-07-31 | 6.051 | 34,062,949 | +354,189 | 0.16% | 206,122,030 |
| 2020-08-03 | 2020-07-30 | 5.981 | 33,708,760 | -84,191 | 0.15% | 201,617,893 |
| 2020-07-31 | 2020-07-29 | 6.051 | 33,792,951 | +198,396 | 0.15% | 204,488,216 |
| 2020-07-30 | 2020-07-28 | 5.939 | 33,594,555 | +1,402,284 | 0.15% | 199,523,093 |
| 2020-07-29 | 2020-07-27 | 5.981 | 32,192,271 | +1,661,219 | 0.15% | 192,547,512 |
| 2020-07-28 | 2020-07-24 | 6.065 | 30,531,052 | +4,702,424 | 0.14% | 185,177,444 |
| 2020-07-27 | 2020-07-23 | 6.191 | 25,828,628 | -4,595,219 | 0.12% | 159,912,358 |
| 2020-07-24 | 2020-07-22 | 6.275 | 30,423,847 | -99,077 | 0.14% | 190,919,621 |
| 2020-07-23 | 2020-07-21 | 6.289 | 30,522,924 | +3,276,771 | 0.14% | 191,968,909 |
| 2020-07-22 | 2020-07-20 | 6.289 | 27,246,153 | -1,121,389 | 0.12% | 171,360,197 |
| 2020-07-21 | 2020-07-17 | 6.345 | 28,367,542 | +2,620,794 | 0.13% | 180,002,414 |
| 2020-07-20 | 2020-07-16 | 6.373 | 25,746,748 | -3,724,897 | 0.12% | 164,093,810 |
| 2020-07-17 | 2020-07-15 | 6.457 | 29,471,645 | -9,156,373 | 0.13% | 190,310,926 |
| 2020-07-16 | 2020-07-14 | 6.583 | 38,628,018 | -5,882,779 | 0.18% | 254,307,228 |
| 2020-07-15 | 2020-07-13 | 6.471 | 44,510,797 | +1,363,651 | 0.20% | 288,048,599 |
| 2020-07-14 | 2020-07-10 | 6.457 | 43,147,146 | -2,394,774 | 0.20% | 278,619,443 |
| 2020-07-13 | 2020-07-09 | 6.696 | 45,541,920 | -3,432,441 | 0.21% | 304,928,244 |
| 2020-07-10 | 2020-07-08 | 6.696 | 48,974,361 | -4,449,572 | 0.22% | 327,910,328 |
| 2020-07-09 | 2020-07-07 | 6.696 | 53,423,933 | -5,913,959 | 0.24% | 357,702,664 |
| 2020-07-08 | 2020-07-06 | 6.822 | 59,337,892 | +5,403,761 | 0.27% | 404,780,419 |
| 2020-07-07 | 2020-07-03 | 6.205 | 53,934,131 | +108,909 | 0.25% | 334,676,973 |
| 2020-07-06 | 2020-07-02 | 6.121 | 53,825,222 | +2,712,214 | 0.25% | 329,477,443 |
| 2020-07-03 | 2020-06-30 | 5.869 | 51,113,008 | -1,453,518 | 0.23% | 299,988,000 |
| 2020-07-02 | 2020-06-29 | 5.883 | 52,566,526 | +55,781 | 0.24% | 309,255,183 |
| 2020-06-30 | 2020-06-26 | 6.051 | 52,510,745 | -3,627,820 | 0.24% | 317,753,503 |
| 2020-06-29 | 2020-06-24 | 6.219 | 56,138,565 | -1,999,941 | 0.26% | 349,142,484 |
| 2020-06-26 | 2020-06-23 | 6.191 | 58,138,506 | -2,526,669 | 0.27% | 359,951,972 |
| 2020-06-24 | 2020-06-22 | 6.093 | 60,665,175 | -451,326 | 0.28% | 369,646,954 |
| 2020-06-23 | 2020-06-19 | 6.233 | 61,116,501 | -2,355,202 | 0.28% | 380,957,838 |
| 2020-06-22 | 2020-06-18 | 6.135 | 63,471,703 | -2,929,597 | 0.29% | 389,415,005 |
| 2020-06-19 | 2020-06-17 | 6.205 | 66,401,300 | +756,124 | 0.30% | 412,039,383 |
| 2020-06-18 | 2020-06-16 | 6.135 | 65,645,176 | +464,089 | 0.30% | 402,749,813 |
| 2020-06-17 | 2020-06-15 | 5.953 | 65,181,087 | -8,760,926 | 0.30% | 388,033,257 |
| 2020-06-16 | 2020-06-12 | 6.065 | 73,942,013 | -23,785,744 | 0.34% | 448,474,326 |
| 2020-06-15 | 2020-06-11 | 6.219 | 97,727,757 | -7,255,140 | 0.45% | 607,798,077 |
| 2020-06-12 | 2020-06-10 | 6.499 | 104,982,897 | -3,128,360 | 0.48% | 682,330,766 |
| 2020-06-11 | 2020-06-09 | 6.513 | 108,111,257 | +10,568,857 | 0.49% | 704,177,736 |
| 2020-06-10 | 2020-06-08 | 6.443 | 97,542,400 | +39,332,332 | 0.45% | 628,506,378 |
| 2020-06-09 | 2020-06-05 | 6.471 | 58,210,068 | -37,372,059 | 0.27% | 376,702,500 |
| 2020-06-08 | 2020-06-04 | 6.233 | 95,582,127 | -2,700,951 | 0.44% | 595,792,624 |
| 2020-06-05 | 2020-06-03 | 6.233 | 98,283,078 | +13,559,536 | 0.45% | 612,628,477 |
| 2020-06-04 | 2020-06-02 | 6.051 | 84,723,542 | +2,355,668 | 0.39% | 512,679,876 |
| 2020-06-03 | 2020-06-01 | 6.191 | 82,367,874 | -7,620,962 | 0.38% | 509,962,858 |
| 2020-06-02 | 2020-05-29 | 6.525 | 89,988,836 | +2,023,005 | 0.41% | 587,135,630 |
| 2020-06-01 | 2020-05-28 | 6.597 | 87,965,831 | +17,405,715 | 0.40% | 580,327,731 |
| 2020-05-29 | 2020-05-27 | 6.597 | 70,560,116 | -6,447,707 | 0.34% | 465,498,837 |
| 2020-05-28 | 2020-05-26 | 6.495 | 77,007,823 | -14,121,901 | 0.37% | 500,202,468 |
| 2020-05-27 | 2020-05-25 | 6.379 | 91,129,724 | +9,472,441 | 0.43% | 581,337,095 |
| 2020-05-26 | 2020-05-22 | 6.394 | 81,657,283 | -17,737,828 | 0.39% | 522,096,838 |
| 2020-05-25 | 2020-05-21 | 6.844 | 99,395,111 | -4,223,710 | 0.47% | 680,282,644 |
| 2020-05-22 | 2020-05-20 | 6.902 | 103,618,821 | +745,437 | 0.49% | 715,213,523 |
| 2020-05-21 | 2020-05-19 | 7.164 | 102,873,384 | -3,615,148 | 0.49% | 736,976,104 |
| 2020-05-20 | 2020-05-18 | 7.091 | 106,488,532 | +4,834,434 | 0.51% | 755,137,649 |
| 2020-05-19 | 2020-05-15 | 6.902 | 101,654,098 | +2,294,502 | 0.48% | 701,652,314 |
| 2020-05-18 | 2020-05-14 | 6.786 | 99,359,596 | +3,873,527 | 0.47% | 674,264,289 |
| 2020-05-15 | 2020-05-13 | 6.960 | 95,486,069 | -12,023,453 | 0.45% | 664,628,544 |
| 2020-05-14 | 2020-05-12 | 7.120 | 107,509,522 | -14,121,607 | 0.51% | 765,502,251 |
| 2020-05-13 | 2020-05-11 | 7.280 | 121,631,129 | -1,008,961 | 0.58% | 885,494,616 |
| 2020-05-12 | 2020-05-08 | 7.237 | 122,640,090 | +3,703,133 | 0.58% | 887,493,671 |
| 2020-05-11 | 2020-05-07 | 7.106 | 118,936,957 | +1,575,910 | 0.56% | 845,140,946 |
| 2020-05-08 | 2020-05-06 | 7.208 | 117,361,047 | +4,114,617 | 0.56% | 845,880,694 |
| 2020-05-07 | 2020-05-05 | 7.120 | 113,246,430 | +2,650,507 | 0.54% | 806,350,874 |
| 2020-05-06 | 2020-05-04 | 6.960 | 110,595,923 | -9,163,519 | 0.53% | 769,800,328 |
| 2020-05-05 | 2020-04-29 | 7.280 | 119,759,442 | +3,875,529 | 0.57% | 871,868,427 |
| 2020-05-04 | 2020-04-28 | 7.382 | 115,883,913 | +1,035,040 | 0.55% | 855,441,519 |
| 2020-04-29 | 2020-04-27 | 7.513 | 114,848,873 | +5,269,438 | 0.55% | 862,821,070 |
| 2020-04-28 | 2020-04-24 | 7.222 | 109,579,435 | -1,913,496 | 0.52% | 791,386,991 |
| 2020-04-27 | 2020-04-23 | 7.280 | 111,492,931 | +3,640,815 | 0.53% | 811,686,868 |
| 2020-04-24 | 2020-04-22 | 7.120 | 107,852,116 | +2,004,241 | 0.51% | 767,941,630 |
| 2020-04-23 | 2020-04-21 | 7.091 | 105,847,875 | -5,212,171 | 0.50% | 750,594,584 |
| 2020-04-22 | 2020-04-20 | 7.353 | 111,060,046 | +2,598,430 | 0.53% | 816,604,609 |
| 2020-04-21 | 2020-04-17 | 7.266 | 108,461,616 | +5,058,658 | 0.52% | 788,042,312 |
| 2020-04-20 | 2020-04-16 | 7.149 | 103,402,958 | -2,630,974 | 0.49% | 739,267,351 |
| 2020-04-17 | 2020-04-15 | 7.309 | 106,033,932 | +1,738,639 | 0.50% | 775,026,072 |
| 2020-04-16 | 2020-04-14 | 7.585 | 104,295,293 | +9,522,591 | 0.50% | 791,113,276 |
| 2020-04-15 | 2020-04-09 | 7.643 | 94,772,702 | +7,720,441 | 0.45% | 724,390,036 |
| 2020-04-14 | 2020-04-08 | 7.498 | 87,052,261 | -2,064,412 | 0.41% | 652,729,466 |
| 2020-04-09 | 2020-04-07 | 7.760 | 89,116,673 | -18,654,895 | 0.42% | 691,518,308 |
| 2020-04-08 | 2020-04-06 | 7.469 | 107,771,568 | +2,990,907 | 0.51% | 804,953,479 |
| 2020-04-07 | 2020-04-03 | 7.033 | 104,780,661 | +124,368 | 0.50% | 736,936,312 |
| 2020-04-06 | 2020-04-02 | 6.641 | 104,656,293 | +10,354,719 | 0.50% | 695,000,327 |
| 2020-04-03 | 2020-04-01 | 6.452 | 94,301,574 | -186,055 | 0.45% | 608,422,649 |
| 2020-04-02 | 2020-03-31 | 6.495 | 94,487,629 | +2,694,720 | 0.45% | 613,742,129 |
| 2020-04-01 | 2020-03-30 | 6.336 | 91,792,909 | +748,106 | 0.44% | 581,566,101 |
| 2020-03-31 | 2020-03-27 | 6.350 | 91,044,803 | +9,652,375 | 0.43% | 578,149,372 |
| 2020-03-30 | 2020-03-26 | 6.466 | 81,392,428 | +6,682,365 | 0.39% | 526,317,095 |
| 2020-03-27 | 2020-03-25 | 6.641 | 74,710,063 | +2,053,210 | 0.35% | 496,133,741 |
| 2020-03-26 | 2020-03-24 | 6.539 | 72,656,853 | +12,693,230 | 0.35% | 475,108,235 |
| 2020-03-25 | 2020-03-23 | 5.929 | 59,963,623 | -3,787,939 | 0.28% | 355,509,728 |
| 2020-03-24 | 2020-03-20 | 6.336 | 63,751,562 | +4,217,092 | 0.30% | 403,906,442 |
| 2020-03-23 | 2020-03-19 | 5.667 | 59,534,470 | -130,208 | 0.28% | 337,393,382 |
| 2020-03-20 | 2020-03-18 | 6.074 | 59,664,678 | +3,042,746 | 0.28% | 362,407,389 |
| 2020-03-19 | 2020-03-17 | 6.713 | 56,621,932 | -6,158,317 | 0.27% | 380,128,227 |
| 2020-03-18 | 2020-03-16 | 6.975 | 62,780,249 | +10,942,776 | 0.30% | 437,892,727 |
| 2020-03-17 | 2020-03-13 | 7.266 | 51,837,473 | +1,963,910 | 0.25% | 376,632,062 |
| 2020-03-16 | 2020-03-12 | 7.614 | 49,873,563 | +1,856,028 | 0.24% | 379,756,437 |
| 2020-03-13 | 2020-03-11 | 8.123 | 48,017,535 | -3,787,645 | 0.23% | 390,045,373 |
| 2020-03-12 | 2020-03-10 | 8.414 | 51,805,180 | +3,134,040 | 0.25% | 435,868,227 |
| 2020-03-11 | 2020-03-09 | 8.530 | 48,671,140 | -3,303,003 | 0.23% | 415,157,684 |
| 2020-03-10 | 2020-03-06 | 8.908 | 51,974,143 | -1,561,763 | 0.25% | 462,968,318 |
| 2020-03-09 | 2020-03-05 | 9.126 | 53,535,906 | +3,118,371 | 0.25% | 488,549,150 |
| 2020-03-06 | 2020-03-04 | 8.980 | 50,417,535 | +1,432,557 | 0.24% | 452,765,727 |
| 2020-03-05 | 2020-03-03 | 8.995 | 48,984,978 | -712,411 | 0.23% | 440,612,717 |
| 2020-03-04 | 2020-03-02 | 9.082 | 49,697,389 | -1,550,580 | 0.24% | 451,353,746 |
| 2020-03-03 | 2020-02-28 | 8.937 | 51,247,969 | -1,867,308 | 0.24% | 457,989,199 |
| 2020-03-02 | 2020-02-27 | 9.184 | 53,115,277 | -1,255,473 | 0.25% | 487,797,972 |
| 2020-02-28 | 2020-02-26 | 9.169 | 54,370,750 | -3,267,554 | 0.26% | 498,537,859 |
| 2020-02-27 | 2020-02-25 | 9.402 | 57,638,304 | -8,612,088 | 0.27% | 541,899,731 |
| 2020-02-26 | 2020-02-24 | 9.562 | 66,250,392 | -2,298,432 | 0.31% | 633,457,973 |
| 2020-02-25 | 2020-02-21 | 9.721 | 68,548,824 | -1,637,247 | 0.33% | 666,391,713 |
| 2020-02-24 | 2020-02-20 | 9.823 | 70,186,071 | -922,658 | 0.33% | 689,447,321 |
| 2020-02-21 | 2020-02-19 | 9.867 | 71,108,729 | +3,605,914 | 0.34% | 701,610,616 |
| 2020-02-20 | 2020-02-18 | 9.707 | 67,502,815 | -3,008,952 | 0.32% | 655,242,121 |
| 2020-02-19 | 2020-02-17 | 9.867 | 70,511,767 | +663,882 | 0.33% | 695,720,553 |
| 2020-02-18 | 2020-02-14 | 9.750 | 69,847,885 | -2,924,590 | 0.33% | 681,050,383 |
| 2020-02-17 | 2020-02-13 | 9.765 | 72,772,475 | +1,734,170 | 0.35% | 710,624,014 |
| 2020-02-14 | 2020-02-12 | 9.809 | 71,038,305 | +987,058 | 0.34% | 696,786,655 |
| 2020-02-13 | 2020-02-11 | 9.823 | 70,051,247 | +1,393,191 | 0.33% | 688,122,927 |
| 2020-02-12 | 2020-02-10 | 9.823 | 68,658,056 | -129,077 | 0.33% | 674,437,422 |
| 2020-02-11 | 2020-02-07 | 10.041 | 68,787,133 | +3,709,157 | 0.33% | 690,698,825 |
| 2020-02-10 | 2020-02-06 | 9.896 | 65,077,976 | +3,641,619 | 0.31% | 643,998,136 |
| 2020-02-07 | 2020-02-05 | 9.503 | 61,436,357 | +3,175,476 | 0.29% | 583,857,233 |
| 2020-02-06 | 2020-02-04 | 9.518 | 58,260,881 | -4,222,678 | 0.28% | 554,525,866 |
| 2020-02-05 | 2020-02-03 | 9.503 | 62,483,559 | +5,708,022 | 0.30% | 593,809,263 |
| 2020-02-04 | 2020-01-31 | 9.503 | 56,775,537 | -3,247,915 | 0.27% | 539,563,372 |
| 2020-02-03 | 2020-01-30 | 9.445 | 60,023,452 | -2,188,118 | 0.29% | 566,940,897 |
| 2020-01-31 | 2020-01-29 | 9.678 | 62,211,570 | +4,609,311 | 0.30% | 602,072,584 |
| 2020-01-30 | 2020-01-24 | 9.881 | 57,602,259 | -6,588,646 | 0.27% | 569,182,959 |
| 2020-01-29 | 2020-01-22 | 10.375 | 64,190,905 | +8,282,073 | 0.30% | 666,001,445 |
| 2020-01-23 | 2020-01-21 | 10.317 | 55,908,832 | -8,838,813 | 0.27% | 576,822,549 |
| 2020-01-22 | 2020-01-20 | 10.695 | 64,747,645 | +3,294,693 | 0.31% | 692,476,839 |
| 2020-01-21 | 2020-01-17 | 10.404 | 61,452,952 | -11,612,693 | 0.29% | 639,380,274 |
| 2020-01-20 | 2020-01-16 | 10.433 | 73,065,645 | -1,266,620 | 0.35% | 762,326,695 |
| 2020-01-17 | 2020-01-15 | 10.332 | 74,332,265 | +4,429,718 | 0.35% | 767,980,916 |
| 2020-01-16 | 2020-01-14 | 10.477 | 69,902,547 | -1,236,546 | 0.33% | 732,371,990 |
| 2020-01-15 | 2020-01-13 | 10.346 | 71,139,093 | +9,222,960 | 0.34% | 736,023,666 |
| 2020-01-14 | 2020-01-10 | 10.259 | 61,916,133 | +2,397,000 | 0.29% | 635,202,190 |
| 2020-01-13 | 2020-01-09 | 10.332 | 59,519,133 | -953,620 | 0.28% | 614,935,631 |
| 2020-01-10 | 2020-01-08 | 10.274 | 60,472,753 | +1,264,894 | 0.29% | 621,273,193 |
| 2020-01-09 | 2020-01-07 | 10.390 | 59,207,859 | -1,752,150 | 0.28% | 615,161,093 |
| 2020-01-08 | 2020-01-06 | 10.492 | 60,960,009 | +2,645,830 | 0.29% | 639,566,461 |
| 2020-01-07 | 2020-01-03 | 10.593 | 58,314,179 | +5,391,782 | 0.28% | 617,739,191 |
| 2020-01-06 | 2020-01-02 | 10.637 | 52,922,397 | -6,054,092 | 0.25% | 562,929,552 |
| 2020-01-03 | 2019-12-31 | 10.666 | 58,976,489 | -954,438 | 0.28% | 629,040,250 |
| 2020-01-02 | 2019-12-27 | 10.564 | 59,930,927 | +1,437,429 | 0.28% | 633,124,132 |
| 2019-12-30 | 2019-12-24 | 10.448 | 58,493,498 | -2,485,206 | 0.28% | 611,138,924 |
| 2019-12-27 | 2019-12-20 | 10.535 | 60,978,704 | -6,778,857 | 0.29% | 642,420,894 |
| 2019-12-23 | 2019-12-19 | 10.172 | 67,757,561 | -7,026,307 | 0.32% | 689,222,213 |
| 2019-12-20 | 2019-12-18 | 10.201 | 74,783,868 | -1,635,211 | 0.36% | 762,866,418 |
| 2019-12-19 | 2019-12-17 | 10.186 | 76,419,079 | +7,037,092 | 0.36% | 778,436,656 |
| 2019-12-18 | 2019-12-16 | 10.114 | 69,381,987 | -7,927,598 | 0.33% | 701,712,857 |
| 2019-12-17 | 2019-12-13 | 10.201 | 77,309,585 | +3,176,903 | 0.37% | 788,631,128 |
| 2019-12-16 | 2019-12-12 | 10.041 | 74,132,682 | -1,925,707 | 0.35% | 744,374,044 |
| 2019-12-13 | 2019-12-11 | 9.896 | 76,058,389 | -595,256 | 0.36% | 752,658,023 |
| 2019-12-12 | 2019-12-10 | 9.968 | 76,653,645 | -1,316,241 | 0.36% | 764,117,925 |
| 2019-12-11 | 2019-12-09 | 9.983 | 77,969,886 | -1,827,954 | 0.37% | 778,371,807 |
| 2019-12-10 | 2019-12-06 | 10.012 | 79,797,840 | -19,752,099 | 0.38% | 798,939,363 |
| 2019-12-09 | 2019-12-05 | 9.852 | 99,549,939 | +2,186 | 0.47% | 980,785,763 |
| 2019-12-06 | 2019-12-04 | 9.823 | 99,547,753 | -949,108 | 0.47% | 977,871,117 |
| 2019-12-05 | 2019-12-03 | 9.823 | 100,496,861 | +1,539,701 | 0.48% | 987,194,334 |
| 2019-12-04 | 2019-12-02 | 9.736 | 98,957,160 | +3,327,253 | 0.47% | 963,441,804 |
| 2019-12-03 | 2019-11-29 | 9.736 | 95,629,907 | -3,223,278 | 0.45% | 931,047,841 |
| 2019-12-02 | 2019-11-28 | 10.027 | 98,853,185 | +2,935,489 | 0.47% | 991,158,748 |
| 2019-11-29 | 2019-11-27 | 10.303 | 95,917,696 | +1,206,400 | 0.46% | 988,208,157 |
| 2019-11-28 | 2019-11-26 | 10.419 | 94,711,296 | +15,500,005 | 0.45% | 986,789,219 |
| 2019-11-27 | 2019-11-25 | 10.492 | 79,211,291 | +4,331,732 | 0.38% | 831,051,141 |
| 2019-11-26 | 2019-11-22 | 10.433 | 74,879,559 | +3,013,792 | 0.36% | 781,252,074 |
| 2019-11-25 | 2019-11-21 | 10.463 | 71,865,767 | -205,024 | 0.34% | 751,896,430 |
| 2019-11-22 | 2019-11-20 | 10.637 | 72,070,791 | -931,312 | 0.34% | 766,608,854 |
| 2019-11-21 | 2019-11-19 | 10.724 | 73,002,103 | -1,354,044 | 0.35% | 782,879,992 |
| 2019-11-20 | 2019-11-18 | 10.492 | 74,356,147 | -1,010,028 | 0.35% | 780,113,037 |
| 2019-11-19 | 2019-11-15 | 10.361 | 75,366,175 | -1,711,212 | 0.36% | 780,853,328 |
| 2019-11-18 | 2019-11-14 | 10.404 | 77,077,387 | +1,097,776 | 0.37% | 801,942,937 |
| 2019-11-15 | 2019-11-13 | 10.448 | 75,979,611 | -954,268 | 0.36% | 793,833,491 |
| 2019-11-14 | 2019-11-12 | 10.695 | 76,933,879 | -2,872,586 | 0.37% | 822,808,758 |
| 2019-11-13 | 2019-11-11 | 10.695 | 79,806,465 | -1,814,440 | 0.38% | 853,531,099 |
| 2019-11-12 | 2019-11-08 | 11.160 | 81,620,905 | +2,097,226 | 0.39% | 910,890,320 |
| 2019-11-11 | 2019-11-07 | 11.393 | 79,523,679 | +1,040,612 | 0.38% | 905,974,528 |
| 2019-11-08 | 2019-11-06 | 11.363 | 78,483,067 | +1,422,385 | 0.37% | 891,838,426 |
| 2019-11-07 | 2019-11-05 | 11.422 | 77,060,682 | +1,728,485 | 0.37% | 880,154,382 |
| 2019-11-06 | 2019-11-04 | 11.422 | 75,332,197 | -7,007,423 | 0.36% | 860,412,360 |
| 2019-11-05 | 2019-11-01 | 11.305 | 82,339,620 | +1,946,292 | 0.39% | 930,876,178 |
| 2019-11-04 | 2019-10-31 | 11.291 | 80,393,328 | -1,165,961 | 0.38% | 907,704,497 |
| 2019-11-01 | 2019-10-30 | 11.349 | 81,559,289 | -1,436,792 | 0.39% | 925,609,762 |
| 2019-10-31 | 2019-10-29 | 11.451 | 82,996,081 | +4,278,002 | 0.39% | 950,358,065 |
| 2019-10-30 | 2019-10-28 | 11.596 | 78,718,079 | +1,750,630 | 0.37% | 912,810,947 |
| 2019-10-29 | 2019-10-25 | 11.596 | 76,967,449 | +265,083 | 0.37% | 892,510,728 |
| 2019-10-28 | 2019-10-24 | 11.770 | 76,702,366 | -4,622,739 | 0.36% | 902,811,829 |
| 2019-10-25 | 2019-10-23 | 11.640 | 81,325,105 | -490,699 | 0.39% | 946,587,161 |
| 2019-10-24 | 2019-10-22 | 11.654 | 81,815,804 | -4,088,972 | 0.39% | 953,487,561 |
| 2019-10-23 | 2019-10-21 | 12.119 | 85,904,776 | +463,970 | 0.41% | 1,041,086,516 |
| 2019-10-22 | 2019-10-18 | 12.090 | 85,440,806 | -4,668,933 | 0.41% | 1,032,980,502 |
| 2019-10-21 | 2019-10-17 | 12.090 | 90,109,739 | +4,626,239 | 0.43% | 1,089,427,965 |
| 2019-10-18 | 2019-10-16 | 12.046 | 85,483,500 | +234,802 | 0.41% | 1,029,770,122 |
| 2019-10-17 | 2019-10-15 | 12.177 | 85,248,698 | -2,492,600 | 0.40% | 1,038,090,543 |
| 2019-10-16 | 2019-10-14 | 12.555 | 87,741,298 | -2,145,769 | 0.42% | 1,101,593,230 |
| 2019-10-15 | 2019-10-11 | 12.613 | 89,887,067 | -521,221 | 0.43% | 1,133,758,082 |
| 2019-10-14 | 2019-10-10 | 12.264 | 90,408,288 | -3,469,054 | 0.43% | 1,108,802,389 |
| 2019-10-11 | 2019-10-09 | 12.177 | 93,877,342 | -4,078,058 | 0.45% | 1,143,163,276 |
| 2019-10-10 | 2019-10-08 | 12.221 | 97,955,400 | -274,606 | 0.47% | 1,197,092,857 |
| 2019-10-09 | 2019-10-04 | 12.148 | 98,230,006 | -843,324 | 0.47% | 1,193,311,728 |
| 2019-10-08 | 2019-10-03 | 12.293 | 99,073,330 | -5,064,837 | 0.47% | 1,217,953,155 |
| 2019-10-04 | 2019-10-02 | 12.264 | 104,138,167 | +10,407,634 | 0.49% | 1,277,190,963 |
| 2019-10-03 | 2019-09-30 | 12.090 | 93,730,533 | -1,647,866 | 0.45% | 1,133,203,413 |
| 2019-10-02 | 2019-09-27 | 11.901 | 95,378,399 | -3,339,286 | 0.45% | 1,135,108,540 |
| 2019-09-30 | 2019-09-26 | 11.916 | 98,717,685 | -477,126 | 0.47% | 1,176,284,233 |
| 2019-09-27 | 2019-09-25 | 12.003 | 99,194,811 | +521,600 | 0.47% | 1,190,618,051 |
| 2019-09-26 | 2019-09-24 | 12.017 | 98,673,211 | -2,421,067 | 0.47% | 1,185,791,224 |
| 2019-09-25 | 2019-09-23 | 12.017 | 101,094,278 | -5,095,665 | 0.48% | 1,214,886,051 |
| 2019-09-24 | 2019-09-20 | 12.003 | 106,189,943 | +4,226,801 | 0.50% | 1,274,579,403 |
| 2019-09-23 | 2019-09-19 | 12.032 | 101,963,142 | -3,157,490 | 0.48% | 1,226,809,154 |
| 2019-09-20 | 2019-09-18 | 12.163 | 105,120,632 | -2,756,298 | 0.50% | 1,278,547,544 |
| 2019-09-19 | 2019-09-17 | 12.075 | 107,876,930 | +7,850,194 | 0.51% | 1,302,665,956 |
| 2019-09-18 | 2019-09-16 | 12.279 | 100,026,736 | -4,530,797 | 0.48% | 1,228,220,290 |
| 2019-09-17 | 2019-09-13 | 12.337 | 104,557,533 | -7,043,816 | 0.50% | 1,289,930,997 |
| 2019-09-16 | 2019-09-12 | 12.308 | 111,601,349 | -6,553,099 | 0.53% | 1,373,587,455 |
| 2019-09-13 | 2019-09-11 | 12.293 | 118,154,448 | -2,924,374 | 0.56% | 1,452,525,949 |
| 2019-09-12 | 2019-09-10 | 12.264 | 121,078,822 | -6,699,171 | 0.58% | 1,484,957,741 |
| 2019-09-11 | 2019-09-09 | 11.683 | 127,777,993 | +1,668,125 | 0.61% | 1,492,847,937 |
| 2019-09-10 | 2019-09-06 | 11.610 | 126,109,868 | +8,752,359 | 0.60% | 1,464,196,322 |
| 2019-09-09 | 2019-09-05 | 11.538 | 117,357,509 | -146,904 | 0.56% | 1,354,050,451 |
| 2019-09-06 | 2019-09-04 | 11.581 | 117,504,413 | -18,769,099 | 0.56% | 1,360,867,868 |
| 2019-09-05 | 2019-09-03 | 11.262 | 136,273,512 | -1,372,243 | 0.65% | 1,534,675,684 |
| 2019-09-04 | 2019-09-02 | 11.407 | 137,645,755 | +14,895,197 | 0.65% | 1,570,131,188 |
| 2019-09-03 | 2019-08-30 | 11.349 | 122,750,558 | -3,272,873 | 0.58% | 1,393,086,136 |
| 2019-09-02 | 2019-08-29 | 11.378 | 126,023,431 | -339,049 | 0.60% | 1,433,892,266 |
| 2019-08-30 | 2019-08-28 | 11.320 | 126,362,480 | +16,959,114 | 0.60% | 1,430,405,132 |
| 2019-08-29 | 2019-08-27 | 11.320 | 109,403,366 | -4,283,865 | 0.52% | 1,238,430,396 |
| 2019-08-28 | 2019-08-26 | 11.393 | 113,687,231 | +2,499,748 | 0.54% | 1,295,183,230 |
| 2019-08-27 | 2019-08-23 | 11.654 | 111,187,483 | -3,652,057 | 0.53% | 1,295,787,328 |
| 2019-08-26 | 2019-08-22 | 11.451 | 114,839,540 | -1,779,280 | 0.55% | 1,314,985,981 |
| 2019-08-23 | 2019-08-21 | 11.683 | 116,618,820 | +16,747,754 | 0.55% | 1,362,473,778 |
| 2019-08-22 | 2019-08-20 | 11.407 | 99,871,066 | -7,620,449 | 0.47% | 1,139,233,647 |
| 2019-08-21 | 2019-08-19 | 11.349 | 107,491,515 | +1,644,581 | 0.51% | 1,219,912,493 |
| 2019-08-20 | 2019-08-16 | 11.422 | 105,846,934 | -9,841,913 | 0.50% | 1,208,938,726 |
| 2019-08-19 | 2019-08-15 | 11.363 | 115,688,847 | -15,449,552 | 0.55% | 1,314,624,455 |
| 2019-08-16 | 2019-08-14 | 10.245 | 131,138,399 | -2,450,973 | 0.62% | 1,343,452,932 |
| 2019-08-15 | 2019-08-13 | 10.346 | 133,589,372 | +1,048,663 | 0.63% | 1,382,150,588 |
| 2019-08-14 | 2019-08-12 | 10.492 | 132,540,709 | +511,895 | 0.63% | 1,390,560,690 |
| 2019-08-13 | 2019-08-09 | 10.521 | 132,028,814 | +8,636,680 | 0.63% | 1,389,027,197 |
| 2019-08-12 | 2019-08-08 | 10.404 | 123,392,134 | -2,442,840 | 0.59% | 1,283,819,472 |
| 2019-08-09 | 2019-08-07 | 10.361 | 125,834,974 | +88,368 | 0.60% | 1,303,750,100 |
| 2019-08-08 | 2019-08-06 | 10.477 | 125,746,606 | -4,490,133 | 0.60% | 1,317,452,597 |
| 2019-08-07 | 2019-08-05 | 10.521 | 130,236,739 | -3,493,845 | 0.62% | 1,370,173,427 |
| 2019-08-06 | 2019-08-02 | 10.840 | 133,730,584 | -4,268,003 | 0.64% | 1,449,682,945 |
| 2019-08-05 | 2019-08-01 | 11.145 | 137,998,587 | +581,995 | 0.66% | 1,538,060,662 |
| 2019-08-02 | 2019-07-31 | 11.131 | 137,416,592 | -16,531,886 | 0.65% | 1,529,577,211 |
| 2019-08-01 | 2019-07-30 | 11.262 | 153,948,478 | -20,560,565 | 0.73% | 1,733,726,403 |
| 2019-07-31 | 2019-07-29 | 11.305 | 174,509,043 | +15,693,102 | 0.83% | 1,972,881,475 |
| 2019-07-30 | 2019-07-26 | 11.422 | 158,815,941 | -7,653,663 | 0.75% | 1,813,928,228 |
| 2019-07-29 | 2019-07-25 | 11.538 | 166,469,604 | -3,498,550 | 0.79% | 1,920,697,230 |
| 2019-07-26 | 2019-07-24 | 11.494 | 169,968,154 | +14,587,261 | 0.81% | 1,953,653,331 |
| 2019-07-25 | 2019-07-23 | 11.654 | 155,380,893 | -4,260,108 | 0.74% | 1,810,820,667 |
| 2019-07-24 | 2019-07-22 | 11.683 | 159,641,001 | +3,640,644 | 0.76% | 1,865,107,859 |
| 2019-07-23 | 2019-07-19 | 11.974 | 156,000,357 | +193,421 | 0.74% | 1,867,911,367 |
| 2019-07-22 | 2019-07-18 | 11.930 | 155,806,936 | -910,874 | 0.74% | 1,858,803,174 |
| 2019-07-19 | 2019-07-17 | 11.959 | 156,717,810 | -2,056,170 | 0.74% | 1,874,224,671 |
| 2019-07-18 | 2019-07-16 | 12.075 | 158,773,980 | -3,344,909 | 0.75% | 1,917,272,382 |
| 2019-07-17 | 2019-07-15 | 11.988 | 162,118,889 | -2,146,765 | 0.77% | 1,943,529,015 |
| 2019-07-16 | 2019-07-12 | 11.959 | 164,265,654 | -1,221,132 | 0.78% | 1,964,491,090 |
| 2019-07-15 | 2019-07-11 | 12.090 | 165,486,786 | -1,727,473 | 0.79% | 2,000,737,484 |
| 2019-07-12 | 2019-07-10 | 12.134 | 167,214,259 | +809,047 | 0.79% | 2,028,912,161 |
| 2019-07-11 | 2019-07-09 | 12.105 | 166,405,212 | -1,321,701 | 0.79% | 2,014,259,345 |
| 2019-07-10 | 2019-07-08 | 12.119 | 167,726,913 | +126,552 | 0.80% | 2,032,695,219 |
| 2019-07-09 | 2019-07-05 | 12.410 | 167,600,361 | +1,391,756 | 0.80% | 2,079,870,435 |
| 2019-07-08 | 2019-07-04 | 12.424 | 166,208,605 | -2,208,029 | 0.79% | 2,065,014,380 |
| 2019-07-05 | 2019-07-03 | 12.424 | 168,416,634 | -4,996,791 | 0.80% | 2,092,447,446 |
| 2019-07-04 | 2019-07-02 | 12.570 | 173,413,425 | +1,723,231 | 0.82% | 2,179,727,907 |
| 2019-07-03 | 2019-06-28 | 12.453 | 171,690,194 | +8,789,123 | 0.82% | 2,138,108,669 |
| 2019-07-02 | 2019-06-27 | 12.511 | 162,901,071 | -1,154,884 | 0.77% | 2,038,123,761 |
| 2019-06-28 | 2019-06-26 | 12.308 | 164,055,955 | +21,223,270 | 0.78% | 2,019,197,829 |
| 2019-06-27 | 2019-06-25 | 12.279 | 142,832,685 | +769,701 | 0.68% | 1,753,831,113 |
| 2019-06-26 | 2019-06-24 | 12.366 | 142,062,984 | +4,261,506 | 0.67% | 1,756,766,147 |
| 2019-06-25 | 2019-06-21 | 12.424 | 137,801,478 | +9,950,685 | 0.65% | 1,712,077,625 |
| 2019-06-24 | 2019-06-20 | 12.468 | 127,850,793 | -1,885,667 | 0.61% | 1,594,021,501 |
| 2019-06-21 | 2019-06-19 | 12.352 | 129,736,460 | -1,842,505 | 0.62% | 1,602,449,789 |
| 2019-06-20 | 2019-06-18 | 12.221 | 131,578,965 | +1,269,443 | 0.62% | 1,607,999,550 |
| 2019-06-19 | 2019-06-17 | 12.148 | 130,309,522 | +460,116 | 0.62% | 1,583,018,135 |
| 2019-06-18 | 2019-06-14 | 12.279 | 129,849,406 | -5,032,743 | 0.62% | 1,594,410,469 |
| 2019-06-17 | 2019-06-13 | 12.439 | 134,882,149 | -2,063,540 | 0.64% | 1,677,767,210 |
| 2019-06-14 | 2019-06-12 | 12.148 | 136,945,689 | +723,292 | 0.65% | 1,663,635,212 |
| 2019-06-13 | 2019-06-11 | 12.308 | 136,222,397 | -8,820,927 | 0.65% | 1,676,622,884 |
| 2019-06-12 | 2019-06-10 | 12.279 | 145,043,324 | -287,415 | 0.69% | 1,780,975,373 |
| 2019-06-11 | 2019-06-06 | 12.206 | 145,330,739 | -1,088,351 | 0.69% | 1,773,945,320 |
| 2019-06-10 | 2019-06-05 | 12.163 | 146,419,090 | +2,707,678 | 0.70% | 1,780,847,055 |
| 2019-06-06 | 2019-06-04 | 12.192 | 143,711,412 | -1,519,880 | 0.68% | 1,752,091,079 |
| 2019-06-05 | 2019-06-03 | 12.221 | 145,231,292 | -1,113,708 | 0.69% | 1,774,841,839 |
| 2019-06-04 | 2019-05-31 | 12.017 | 146,345,000 | -1,935,428 | 0.70% | 1,758,680,141 |
| 2019-06-03 | 2019-05-30 | 12.148 | 148,280,428 | +1,209,251 | 0.70% | 1,801,331,192 |
| 2019-05-31 | 2019-05-29 | 12.017 | 147,071,177 | +9,688,314 | 0.70% | 1,767,406,870 |
| 2019-05-30 | 2019-05-28 | 11.887 | 137,382,863 | +763,762 | 0.65% | 1,633,011,817 |
| 2019-05-29 | 2019-05-27 | 11.988 | 136,619,101 | +160,481 | 0.65% | 1,637,830,042 |
| 2019-05-28 | 2019-05-24 | 12.046 | 136,458,620 | +776,606 | 0.65% | 1,643,837,814 |
| 2019-05-27 | 2019-05-23 | 12.017 | 135,682,014 | +2,165,880 | 0.64% | 1,630,539,230 |
| 2019-05-24 | 2019-05-22 | 12.279 | 133,516,134 | +9,897,141 | 0.63% | 1,639,433,929 |
| 2019-05-23 | 2019-05-21 | 12.308 | 123,618,993 | +1,173,867 | 0.59% | 1,521,500,407 |
| 2019-05-22 | 2019-05-20 | 12.293 | 122,445,126 | +13,228,937 | 0.58% | 1,505,273,190 |
| 2019-05-21 | 2019-05-17 | 12.235 | 109,216,189 | +7,236,997 | 0.52% | 1,336,295,699 |
| 2019-05-20 | 2019-05-16 | 12.235 | 101,979,192 | +31,941,151 | 0.48% | 1,247,748,680 |
| 2019-05-17 | 2019-05-15 | 12.843 | 70,038,041 | -929,120 | 0.33% | 899,523,620 |
| 2019-05-16 | 2019-05-14 | 12.784 | 70,967,161 | -7,639,122 | 0.34% | 907,256,380 |
| 2019-05-15 | 2019-05-10 | 13.080 | 78,606,283 | -38,757,630 | 0.38% | 1,028,178,178 |
| 2019-05-14 | 2019-05-09 | 13.065 | 117,363,913 | -592,794 | 0.57% | 1,533,395,346 |
| 2019-05-10 | 2019-05-08 | 13.272 | 117,956,707 | -4,839,059 | 0.57% | 1,565,575,222 |
| 2019-05-09 | 2019-05-07 | 13.509 | 122,795,766 | +600,360 | 0.59% | 1,658,872,572 |
| 2019-05-08 | 2019-05-06 | 13.450 | 122,195,406 | +3,013,713 | 0.59% | 1,643,529,934 |
| 2019-05-07 | 2019-05-03 | 13.716 | 119,181,693 | +10,345,731 | 0.58% | 1,634,737,935 |
| 2019-05-06 | 2019-05-02 | 13.642 | 108,835,962 | -2,224,510 | 0.53% | 1,484,780,304 |
| 2019-05-03 | 2019-04-30 | 13.776 | 111,060,472 | +923,906 | 0.54% | 1,529,917,641 |
| 2019-05-02 | 2019-04-29 | 13.968 | 110,136,566 | -12,309,888 | 0.53% | 1,538,375,596 |
| 2019-04-30 | 2019-04-26 | 13.983 | 122,446,454 | -1,035,986 | 0.59% | 1,712,130,554 |
| 2019-04-29 | 2019-04-25 | 14.042 | 123,482,440 | -3,640,935 | 0.60% | 1,733,924,852 |
| 2019-04-26 | 2019-04-24 | 14.042 | 127,123,375 | -5,590,154 | 0.61% | 1,785,050,402 |
| 2019-04-25 | 2019-04-23 | 14.160 | 132,713,529 | -1,229,976 | 0.64% | 1,879,256,201 |
| 2019-04-24 | 2019-04-18 | 14.338 | 133,943,505 | +4,372,657 | 0.65% | 1,920,455,696 |
| 2019-04-23 | 2019-04-17 | 14.441 | 129,570,848 | -3,052,758 | 0.63% | 1,871,181,759 |
| 2019-04-18 | 2019-04-16 | 14.619 | 132,623,606 | +3,225,520 | 0.64% | 1,938,816,170 |
| 2019-04-17 | 2019-04-15 | 14.338 | 129,398,086 | +7,127,778 | 0.63% | 1,855,284,370 |
| 2019-04-16 | 2019-04-12 | 14.575 | 122,270,308 | +799,586 | 0.59% | 1,782,034,440 |
| 2019-04-15 | 2019-04-11 | 14.796 | 121,470,722 | -43,372 | 0.59% | 1,797,340,950 |
| 2019-04-12 | 2019-04-10 | 14.974 | 121,514,094 | +484,113 | 0.59% | 1,819,558,496 |
| 2019-04-11 | 2019-04-09 | 14.974 | 121,029,981 | -700,912 | 0.59% | 1,812,309,362 |
| 2019-04-10 | 2019-04-08 | 14.796 | 121,730,893 | -3,532,492 | 0.59% | 1,801,190,569 |
| 2019-04-09 | 2019-04-04 | 15.240 | 125,263,385 | -1,012,266 | 0.61% | 1,909,062,842 |
| 2019-04-08 | 2019-04-03 | 14.767 | 126,275,651 | -2,423,967 | 0.61% | 1,864,700,185 |
| 2019-04-04 | 2019-04-02 | 14.944 | 128,699,618 | +153,423 | 0.62% | 1,923,346,308 |
| 2019-04-03 | 2019-04-01 | 14.885 | 128,546,195 | +6,925,779 | 0.62% | 1,913,445,351 |
| 2019-04-02 | 2019-03-29 | 14.723 | 121,620,416 | -5,014,355 | 0.59% | 1,790,558,117 |
| 2019-04-01 | 2019-03-28 | 15.240 | 126,634,771 | -9,901,208 | 0.61% | 1,929,963,299 |
| 2019-03-29 | 2019-03-27 | 14.974 | 136,535,979 | -1,437,931 | 0.66% | 2,044,497,000 |
| 2019-03-28 | 2019-03-26 | 15.122 | 137,973,910 | -2,493,216 | 0.67% | 2,086,443,958 |
| 2019-03-27 | 2019-03-25 | 15.004 | 140,467,126 | +641,034 | 0.68% | 2,107,519,046 |
| 2019-03-26 | 2019-03-22 | 15.122 | 139,826,092 | +4,501,958 | 0.68% | 2,114,452,687 |
| 2019-03-25 | 2019-03-21 | 15.448 | 135,324,134 | -2,551,296 | 0.65% | 2,090,425,101 |
| 2019-03-22 | 2019-03-20 | 15.625 | 137,875,430 | +101,228 | 0.67% | 2,154,317,228 |
| 2019-03-21 | 2019-03-19 | 15.625 | 137,774,202 | -410,302 | 0.67% | 2,152,735,531 |
| 2019-03-20 | 2019-03-18 | 15.240 | 138,184,504 | +1,358,416 | 0.67% | 2,105,985,735 |
| 2019-03-19 | 2019-03-15 | 14.708 | 136,826,088 | -2,893,291 | 0.66% | 2,012,399,269 |
| 2019-03-18 | 2019-03-14 | 14.723 | 139,719,379 | +9,096,169 | 0.68% | 2,057,020,329 |
| 2019-03-15 | 2019-03-13 | 14.249 | 130,623,210 | -2,973,585 | 0.63% | 1,861,253,364 |
| 2019-03-14 | 2019-03-12 | 14.367 | 133,596,795 | +3,802,851 | 0.65% | 1,919,438,165 |
| 2019-03-13 | 2019-03-11 | 13.850 | 129,793,944 | +3,437,039 | 0.63% | 1,797,583,754 |
| 2019-03-12 | 2019-03-08 | 13.539 | 126,356,905 | +5,498,464 | 0.61% | 1,710,719,990 |
| 2019-03-11 | 2019-03-07 | 14.027 | 120,858,441 | +2,726,871 | 0.58% | 1,695,290,708 |
| 2019-03-08 | 2019-03-06 | 14.160 | 118,131,570 | -1,403,095 | 0.57% | 1,672,772,076 |
| 2019-03-07 | 2019-03-05 | 14.501 | 119,534,665 | -3,977,192 | 0.58% | 1,733,320,210 |
| 2019-03-06 | 2019-03-04 | 14.501 | 123,511,857 | -1,387,822 | 0.60% | 1,790,991,742 |
| 2019-03-05 | 2019-03-01 | 14.367 | 124,899,679 | +8,293,383 | 0.60% | 1,794,483,248 |
| 2019-03-04 | 2019-02-28 | 13.776 | 116,606,296 | +1,159,011 | 0.56% | 1,606,314,344 |
| 2019-03-01 | 2019-02-27 | 13.790 | 115,447,285 | -8,209,532 | 0.56% | 1,592,056,561 |
| 2019-02-28 | 2019-02-26 | 13.716 | 123,656,817 | +356,052 | 0.60% | 1,696,120,307 |
| 2019-02-27 | 2019-02-25 | 13.805 | 123,300,765 | -4,070,042 | 0.60% | 1,702,183,088 |
| 2019-02-26 | 2019-02-22 | 14.042 | 127,370,807 | +2,165,504 | 0.62% | 1,788,524,811 |
| 2019-02-25 | 2019-02-21 | 14.042 | 125,205,303 | +165,745 | 0.61% | 1,758,117,077 |
| 2019-02-22 | 2019-02-20 | 13.894 | 125,039,558 | -5,641,988 | 0.60% | 1,737,288,235 |
| 2019-02-21 | 2019-02-19 | 13.568 | 130,681,546 | +1,080,441 | 0.63% | 1,773,137,667 |
| 2019-02-20 | 2019-02-18 | 13.805 | 129,601,105 | -6,276,496 | 0.63% | 1,789,160,101 |
| 2019-02-19 | 2019-02-15 | 13.568 | 135,877,601 | +6,521,302 | 0.66% | 1,843,639,747 |
| 2019-02-18 | 2019-02-14 | 13.864 | 129,356,299 | -9,848,285 | 0.63% | 1,793,436,601 |
| 2019-02-15 | 2019-02-13 | 13.879 | 139,204,584 | +5,437,043 | 0.67% | 1,932,036,076 |
| 2019-02-14 | 2019-02-12 | 13.346 | 133,767,541 | +1,739,472 | 0.65% | 1,785,320,277 |
| 2019-02-13 | 2019-02-11 | 13.391 | 132,028,069 | -2,338,114 | 0.64% | 1,767,965,179 |
| 2019-02-12 | 2019-02-08 | 13.243 | 134,366,183 | +383,351 | 0.65% | 1,779,392,976 |
| 2019-02-11 | 2019-02-04 | 13.376 | 133,982,832 | +5,628,187 | 0.65% | 1,792,158,598 |
| 2019-02-08 | 2019-01-31 | 13.243 | 128,354,645 | +2,475,628 | 0.62% | 1,699,783,001 |
| 2019-02-01 | 2019-01-30 | 13.184 | 125,879,017 | +960,635 | 0.61% | 1,659,548,325 |
| 2019-01-31 | 2019-01-29 | 13.272 | 124,918,382 | -1,648,668 | 0.60% | 1,657,973,748 |
| 2019-01-30 | 2019-01-28 | 13.287 | 126,567,050 | +7,151,023 | 0.61% | 1,681,728,371 |
| 2019-01-29 | 2019-01-25 | 13.420 | 119,416,027 | +4,017,313 | 0.58% | 1,602,613,370 |
| 2019-01-28 | 2019-01-24 | 13.361 | 115,398,714 | -1,560,213 | 0.56% | 1,541,869,351 |
| 2019-01-25 | 2019-01-23 | 13.376 | 116,958,927 | +3,703,184 | 0.57% | 1,564,446,306 |
| 2019-01-24 | 2019-01-22 | 12.829 | 113,255,743 | -1,370,662 | 0.55% | 1,452,908,242 |
| 2019-01-23 | 2019-01-21 | 12.858 | 114,626,405 | +274,510 | 0.55% | 1,473,884,002 |
| 2019-01-22 | 2019-01-18 | 12.829 | 114,351,895 | +2,226,821 | 0.55% | 1,466,970,295 |
| 2019-01-21 | 2019-01-17 | 12.784 | 112,125,074 | -11,894,122 | 0.54% | 1,433,426,211 |
| 2019-01-18 | 2019-01-16 | 12.977 | 124,019,196 | -1,890,076 | 0.60% | 1,609,338,353 |
| 2019-01-17 | 2019-01-15 | 12.858 | 125,909,272 | +4,224,005 | 0.61% | 1,618,960,846 |
| 2019-01-16 | 2019-01-14 | 12.325 | 121,685,267 | +798,181 | 0.59% | 1,499,829,382 |
| 2019-01-15 | 2019-01-11 | 12.577 | 120,887,086 | -2,888,197 | 0.58% | 1,520,399,405 |
| 2019-01-14 | 2019-01-10 | 12.577 | 123,775,283 | -992,289 | 0.60% | 1,556,724,319 |
| 2019-01-11 | 2019-01-09 | 12.666 | 124,767,572 | -2,150,458 | 0.60% | 1,580,281,096 |
| 2019-01-10 | 2019-01-08 | 12.266 | 126,918,030 | +6,346,505 | 0.61% | 1,556,813,932 |
| 2019-01-09 | 2019-01-07 | 12.325 | 120,571,525 | -4,652,718 | 0.58% | 1,486,101,976 |
| 2019-01-08 | 2019-01-04 | 12.311 | 125,224,243 | +18,503,159 | 0.61% | 1,541,596,081 |
| 2019-01-07 | 2019-01-03 | 11.956 | 106,721,084 | +1,034,369 | 0.52% | 1,275,911,186 |
| 2019-01-04 | 2019-01-02 | 11.941 | 105,686,715 | +6,112,883 | 0.51% | 1,261,980,924 |
| 2019-01-03 | 2018-12-31 | 12.370 | 99,573,832 | +4,894,726 | 0.48% | 1,231,715,353 |
| 2019-01-02 | 2018-12-27 | 12.059 | 94,679,106 | -5,696,140 | 0.46% | 1,141,748,931 |
| 2018-12-28 | 2018-12-24 | 12.133 | 100,375,246 | +7,674,219 | 0.49% | 1,217,865,510 |
| 2018-12-27 | 2018-12-20 | 12.503 | 92,701,027 | -23,922,034 | 0.45% | 1,159,044,501 |
| 2018-12-21 | 2018-12-19 | 12.695 | 116,623,061 | -1,246,889 | 0.56% | 1,480,575,574 |
| 2018-12-20 | 2018-12-18 | 12.651 | 117,869,950 | -4,732,905 | 0.57% | 1,491,173,134 |
| 2018-12-19 | 2018-12-17 | 12.843 | 122,602,855 | +1,233,777 | 0.59% | 1,574,632,334 |
| 2018-12-18 | 2018-12-14 | 12.858 | 121,369,078 | -1,816,504 | 0.59% | 1,560,582,331 |
| 2018-12-17 | 2018-12-13 | 13.095 | 123,185,582 | +4,302,757 | 0.60% | 1,613,102,658 |
| 2018-12-14 | 2018-12-12 | 13.036 | 118,882,825 | +1,440,747 | 0.57% | 1,549,722,296 |
| 2018-12-13 | 2018-12-11 | 12.873 | 117,442,078 | -2,476,636 | 0.57% | 1,511,826,091 |
| 2018-12-12 | 2018-12-10 | 12.695 | 119,918,714 | +1,568,473 | 0.58% | 1,522,415,184 |
| 2018-12-11 | 2018-12-07 | 12.947 | 118,350,241 | +1,076,822 | 0.57% | 1,532,272,672 |
| 2018-12-10 | 2018-12-06 | 13.065 | 117,273,419 | +581,227 | 0.57% | 1,532,213,014 |
| 2018-12-07 | 2018-12-05 | 13.272 | 116,692,192 | -6,237,378 | 0.56% | 1,548,792,002 |
| 2018-12-06 | 2018-12-04 | 13.613 | 122,929,570 | -1,261,877 | 0.59% | 1,673,412,644 |
| 2018-12-05 | 2018-12-03 | 13.465 | 124,191,447 | -1,643,808 | 0.60% | 1,672,214,311 |
| 2018-12-04 | 2018-11-30 | 13.420 | 125,835,255 | -2,872,167 | 0.61% | 1,688,762,113 |
| 2018-12-03 | 2018-11-29 | 13.317 | 128,707,422 | -2,072,719 | 0.62% | 1,713,976,872 |
| 2018-11-30 | 2018-11-28 | 13.258 | 130,780,141 | +2,964,274 | 0.63% | 1,733,838,600 |
| 2018-11-29 | 2018-11-27 | 13.095 | 127,815,867 | +23,768,964 | 0.62% | 1,673,735,769 |
| 2018-11-28 | 2018-11-26 | 13.065 | 104,046,903 | -21,611,262 | 0.50% | 1,359,404,545 |
| 2018-11-27 | 2018-11-23 | 12.843 | 125,658,165 | +2,079,659 | 0.61% | 1,613,872,773 |
| 2018-11-26 | 2018-11-22 | 12.814 | 123,578,506 | +3,095,579 | 0.60% | 1,583,505,911 |
| 2018-11-23 | 2018-11-21 | 12.858 | 120,482,927 | +689,896 | 0.58% | 1,549,188,065 |
| 2018-11-22 | 2018-11-20 | 12.947 | 119,793,031 | +2,180,404 | 0.58% | 1,550,952,378 |
| 2018-11-21 | 2018-11-19 | 13.095 | 117,612,627 | -2,115,608 | 0.57% | 1,540,125,379 |
| 2018-11-20 | 2018-11-16 | 13.021 | 119,728,235 | +7,491,459 | 0.58% | 1,558,971,260 |
| 2018-11-19 | 2018-11-15 | 12.903 | 112,236,776 | -2,812,646 | 0.54% | 1,448,139,916 |
| 2018-11-16 | 2018-11-14 | 12.592 | 115,049,422 | +13,106,534 | 0.56% | 1,448,681,312 |
| 2018-11-15 | 2018-11-13 | 12.607 | 101,942,888 | -5,547,439 | 0.49% | 1,285,154,626 |
| 2018-11-14 | 2018-11-12 | 12.429 | 107,490,327 | +3,622,438 | 0.52% | 1,336,003,287 |
| 2018-11-13 | 2018-11-09 | 12.444 | 103,867,889 | +997,133 | 0.50% | 1,292,516,683 |
| 2018-11-12 | 2018-11-08 | 12.799 | 102,870,756 | +6,116,003 | 0.50% | 1,316,639,546 |
| 2018-11-09 | 2018-11-07 | 12.577 | 96,754,753 | +5,100,042 | 0.47% | 1,216,886,549 |
| 2018-11-08 | 2018-11-06 | 12.681 | 91,654,711 | +2,391,173 | 0.44% | 1,162,236,394 |
| 2018-11-07 | 2018-11-05 | 12.429 | 89,263,538 | +4,576,453 | 0.43% | 1,109,461,507 |
| 2018-11-06 | 2018-11-02 | 12.636 | 84,687,085 | -11,638,800 | 0.41% | 1,070,123,525 |
| 2018-11-05 | 2018-11-01 | 12.148 | 96,325,885 | +25,531,382 | 0.47% | 1,170,159,388 |
| 2018-11-02 | 2018-10-31 | 12.044 | 70,794,503 | -6,760,249 | 0.34% | 852,673,564 |
| 2018-11-01 | 2018-10-30 | 12.089 | 77,554,752 | -312,006 | 0.38% | 937,538,965 |
| 2018-10-31 | 2018-10-29 | 12.710 | 77,866,758 | +3,045,676 | 0.38% | 989,701,238 |
| 2018-10-30 | 2018-10-26 | 12.917 | 74,821,082 | -2,303,529 | 0.36% | 966,489,376 |
| 2018-10-29 | 2018-10-25 | 12.991 | 77,124,611 | -105,394 | 0.37% | 1,001,950,713 |
| 2018-10-26 | 2018-10-24 | 13.124 | 77,230,005 | +1,039,849 | 0.37% | 1,013,604,521 |
| 2018-10-25 | 2018-10-23 | 13.080 | 76,190,156 | +5,168,469 | 0.37% | 996,574,991 |
| 2018-10-24 | 2018-10-22 | 13.198 | 71,021,687 | -149,817 | 0.34% | 937,377,867 |
| 2018-10-23 | 2018-10-19 | 12.858 | 71,171,504 | -7,795,169 | 0.34% | 915,134,180 |
| 2018-10-22 | 2018-10-18 | 13.065 | 78,966,673 | -3,018,967 | 0.38% | 1,031,723,685 |
| 2018-10-19 | 2018-10-16 | 13.124 | 81,985,640 | -2,165,853 | 0.40% | 1,076,019,811 |
| 2018-10-18 | 2018-10-15 | 12.947 | 84,151,493 | -2,378,465 | 0.41% | 1,089,503,764 |
| 2018-10-16 | 2018-10-12 | 13.065 | 86,529,958 | +2,587,584 | 0.42% | 1,130,540,312 |
| 2018-10-15 | 2018-10-11 | 13.036 | 83,942,374 | -6,555,139 | 0.41% | 1,094,248,632 |
| 2018-10-12 | 2018-10-10 | 13.480 | 90,497,513 | +3,389,439 | 0.44% | 1,219,870,918 |
| 2018-10-11 | 2018-10-09 | 13.139 | 87,108,074 | -1,975,034 | 0.42% | 1,144,538,045 |
| 2018-10-10 | 2018-10-08 | 13.272 | 89,083,108 | -472,478 | 0.43% | 1,182,351,645 |
| 2018-10-09 | 2018-10-05 | 13.406 | 89,555,586 | -4,372,361 | 0.43% | 1,200,548,568 |
| 2018-10-08 | 2018-10-04 | 13.420 | 93,927,947 | -8,365,177 | 0.45% | 1,260,552,603 |
| 2018-10-05 | 2018-10-03 | 13.435 | 102,293,124 | -1,082,818 | 0.49% | 1,374,330,380 |
| 2018-10-04 | 2018-10-02 | 13.406 | 103,375,942 | +4,553,794 | 0.50% | 1,385,819,073 |
| 2018-10-03 | 2018-09-28 | 13.642 | 98,822,148 | +314,090 | 0.48% | 1,348,168,163 |
| 2018-10-02 | 2018-09-27 | 13.613 | 98,508,058 | -2,828,244 | 0.48% | 1,340,968,083 |
| 2018-09-28 | 2018-09-26 | 13.583 | 101,336,302 | +143,983 | 0.49% | 1,376,469,490 |
| 2018-09-27 | 2018-09-24 | 13.539 | 101,192,319 | +1,767,286 | 0.49% | 1,370,021,867 |
| 2018-09-26 | 2018-09-21 | 14.116 | 99,425,033 | -4,898,174 | 0.48% | 1,403,469,487 |
| 2018-09-24 | 2018-09-20 | 14.131 | 104,323,207 | +1,092,994 | 0.50% | 1,474,155,025 |
| 2018-09-21 | 2018-09-19 | 13.924 | 103,230,213 | -2,271,671 | 0.50% | 1,437,326,071 |
| 2018-09-20 | 2018-09-18 | 13.835 | 105,501,884 | +2,385,461 | 0.51% | 1,459,589,338 |
| 2018-09-19 | 2018-09-17 | 13.790 | 103,116,423 | -4,863,487 | 0.50% | 1,422,009,861 |
| 2018-09-18 | 2018-09-14 | 14.057 | 107,979,910 | +5,217,952 | 0.52% | 1,517,838,005 |
| 2018-09-17 | 2018-09-13 | 13.642 | 102,761,958 | +2,141,480 | 0.50% | 1,401,916,503 |
| 2018-09-14 | 2018-09-12 | 13.406 | 100,620,478 | +525,711 | 0.49% | 1,348,880,357 |
| 2018-09-13 | 2018-09-11 | 13.554 | 100,094,767 | +1,011,607 | 0.48% | 1,356,643,390 |
| 2018-09-12 | 2018-09-10 | 13.657 | 99,083,160 | +2,038,680 | 0.48% | 1,353,195,068 |
| 2018-09-11 | 2018-09-07 | 13.672 | 97,044,480 | +15,023,324 | 0.47% | 1,326,788,397 |
| 2018-09-10 | 2018-09-06 | 13.805 | 82,021,156 | -379,593 | 0.40% | 1,132,312,720 |
| 2018-09-07 | 2018-09-05 | 13.835 | 82,400,749 | -452,049 | 0.40% | 1,139,991,535 |
| 2018-09-06 | 2018-09-04 | 14.175 | 82,852,798 | -9,701,922 | 0.40% | 1,174,441,922 |
| 2018-09-05 | 2018-09-03 | 13.391 | 92,554,720 | +9,392,154 | 0.45% | 1,239,384,347 |
| 2018-09-04 | 2018-08-31 | 13.509 | 83,162,566 | -357,333 | 0.40% | 1,123,459,743 |
| 2018-09-03 | 2018-08-30 | 13.642 | 83,519,899 | -645,181 | 0.40% | 1,139,409,242 |
| 2018-08-31 | 2018-08-29 | 13.776 | 84,165,080 | +3,049,792 | 0.41% | 1,159,419,173 |
| 2018-08-30 | 2018-08-28 | 13.761 | 81,115,288 | +1,812,698 | 0.39% | 1,116,206,429 |
| 2018-08-29 | 2018-08-27 | 13.790 | 79,302,590 | +7,066,054 | 0.38% | 1,093,609,163 |
| 2018-08-28 | 2018-08-24 | 13.716 | 72,236,536 | -1,250,578 | 0.35% | 990,821,684 |
| 2018-08-27 | 2018-08-23 | 13.835 | 73,487,114 | -1,526,205 | 0.36% | 1,016,673,864 |
| 2018-08-24 | 2018-08-22 | 14.042 | 75,013,319 | -2,781,660 | 0.36% | 1,053,327,567 |
| 2018-08-23 | 2018-08-21 | 13.879 | 77,794,979 | +277,800 | 0.38% | 1,079,725,262 |
| 2018-08-22 | 2018-08-20 | 13.406 | 77,517,179 | -2,322,753 | 0.37% | 1,039,166,203 |
| 2018-08-21 | 2018-08-17 | 13.287 | 79,839,932 | +1,523,971 | 0.39% | 1,060,853,348 |
| 2018-08-20 | 2018-08-16 | 13.524 | 78,315,961 | -669,813 | 0.38% | 1,059,144,788 |
| 2018-08-17 | 2018-08-15 | 13.702 | 78,985,774 | -437,387 | 0.38% | 1,082,227,889 |
| 2018-08-16 | 2018-08-14 | 13.746 | 79,423,161 | -2,012,636 | 0.38% | 1,091,746,324 |
| 2018-08-15 | 2018-08-13 | 13.761 | 81,435,797 | -656,427 | 0.39% | 1,120,616,870 |
| 2018-08-14 | 2018-08-10 | 14.175 | 82,092,224 | +1,097,820 | 0.40% | 1,163,660,753 |
| 2018-08-13 | 2018-08-09 | 14.219 | 80,994,404 | +2,041,882 | 0.39% | 1,151,694,408 |
| 2018-08-10 | 2018-08-08 | 14.101 | 78,952,522 | -1,780,069 | 0.38% | 1,113,314,241 |
| 2018-08-09 | 2018-08-07 | 14.042 | 80,732,591 | +6,768,867 | 0.39% | 1,133,636,863 |
| 2018-08-08 | 2018-08-06 | 14.012 | 73,963,724 | -58,622 | 0.36% | 1,036,400,478 |
| 2018-08-07 | 2018-08-03 | 14.101 | 74,022,346 | +524,335 | 0.36% | 1,043,793,534 |
| 2018-08-06 | 2018-08-02 | 14.131 | 73,498,011 | +1,206,130 | 0.36% | 1,038,574,881 |
| 2018-08-03 | 2018-08-01 | 14.501 | 72,291,881 | +1,320,949 | 0.35% | 1,048,273,138 |
| 2018-08-02 | 2018-07-31 | 14.308 | 70,970,932 | -53,407,502 | 0.34% | 1,015,467,057 |
| 2018-08-01 | 2018-07-30 | 14.427 | 124,378,434 | +2,514,361 | 0.60% | 1,794,355,774 |
| 2018-07-31 | 2018-07-27 | 14.249 | 121,864,073 | -1,932,344 | 0.59% | 1,736,444,203 |
| 2018-07-30 | 2018-07-26 | 14.308 | 123,796,417 | -2,339,310 | 0.60% | 1,771,305,233 |
| 2018-07-27 | 2018-07-25 | 14.397 | 126,135,727 | +131,303 | 0.61% | 1,815,974,774 |
| 2018-07-26 | 2018-07-24 | 14.234 | 126,004,424 | -2,424,417 | 0.61% | 1,793,575,743 |
| 2018-07-25 | 2018-07-23 | 14.012 | 128,428,841 | -335,167 | 0.62% | 1,799,580,998 |
| 2018-07-24 | 2018-07-20 | 13.850 | 128,764,008 | +5,359,544 | 0.62% | 1,783,319,636 |
| 2018-07-23 | 2018-07-19 | 13.716 | 123,404,464 | -1,908,770 | 0.60% | 1,692,658,945 |
| 2018-07-20 | 2018-07-18 | 13.746 | 125,313,234 | +2,952,499 | 0.61% | 1,722,548,697 |
| 2018-07-19 | 2018-07-17 | 13.835 | 122,360,735 | +6,120,823 | 0.59% | 1,692,826,872 |
| 2018-07-18 | 2018-07-16 | 13.909 | 116,239,912 | +3,205,711 | 0.56% | 1,616,746,698 |
| 2018-07-17 | 2018-07-13 | 13.968 | 113,034,201 | +8,278,888 | 0.55% | 1,578,849,448 |
| 2018-07-16 | 2018-07-12 | 13.938 | 104,755,313 | +3,090,404 | 0.51% | 1,460,110,816 |
| 2018-07-13 | 2018-07-11 | 14.012 | 101,664,909 | +766,320 | 0.49% | 1,424,557,264 |
| 2018-07-12 | 2018-07-10 | 14.205 | 100,898,589 | +2,866,314 | 0.49% | 1,433,227,664 |
| 2018-07-11 | 2018-07-09 | 14.190 | 98,032,275 | +2,397,706 | 0.47% | 1,391,062,185 |
| 2018-07-10 | 2018-07-06 | 13.924 | 95,634,569 | +49,835 | 0.46% | 1,331,568,107 |
| 2018-07-09 | 2018-07-05 | 13.894 | 95,584,734 | +2,780,077 | 0.46% | 1,328,045,592 |
| 2018-07-06 | 2018-07-04 | 14.042 | 92,804,657 | +1,821,908 | 0.45% | 1,303,151,292 |
| 2018-07-05 | 2018-07-03 | 14.190 | 90,982,749 | +4,426,144 | 0.44% | 1,291,030,547 |
| 2018-07-04 | 2018-06-29 | 14.501 | 86,556,605 | -2,177,869 | 0.42% | 1,255,119,699 |
| 2018-07-03 | 2018-06-28 | 14.515 | 88,734,474 | -484,406 | 0.43% | 1,288,012,990 |
| 2018-06-29 | 2018-06-27 | 14.397 | 89,218,880 | +7,807 | 0.43% | 1,284,483,304 |
| 2018-06-28 | 2018-06-26 | 14.249 | 89,211,073 | -5,631,795 | 0.43% | 1,271,170,795 |
| 2018-06-27 | 2018-06-25 | 14.338 | 94,842,868 | +32,450,795 | 0.46% | 1,359,838,434 |
| 2018-06-26 | 2018-06-22 | 14.486 | 62,392,073 | +7,618,319 | 0.30% | 903,797,142 |
| 2018-06-25 | 2018-06-21 | 14.323 | 54,773,754 | -6,900,653 | 0.26% | 784,524,879 |
| 2018-06-22 | 2018-06-20 | 14.560 | 61,674,407 | +5,773,357 | 0.30% | 897,964,024 |
| 2018-06-21 | 2018-06-19 | 14.619 | 55,901,050 | -38,773,924 | 0.27% | 817,213,940 |
| 2018-06-20 | 2018-06-15 | 14.915 | 94,674,974 | -837,672 | 0.46% | 1,412,064,657 |
| 2018-06-19 | 2018-06-14 | 14.944 | 95,512,646 | +1,484,032 | 0.46% | 1,427,384,928 |
| 2018-06-15 | 2018-06-13 | 15.063 | 94,028,614 | -1,778,146 | 0.45% | 1,416,337,223 |
| 2018-06-14 | 2018-06-12 | 15.240 | 95,806,760 | -160,505 | 0.46% | 1,460,132,388 |
| 2018-06-13 | 2018-06-11 | 15.152 | 95,967,265 | +2,468,273 | 0.46% | 1,454,058,672 |
| 2018-06-12 | 2018-06-08 | 15.270 | 93,498,992 | +232,844 | 0.45% | 1,427,728,019 |
| 2018-06-11 | 2018-06-07 | 16.069 | 93,266,148 | +3,041,038 | 0.45% | 1,498,693,149 |
| 2018-06-08 | 2018-06-06 | 16.039 | 90,225,110 | -4,972,994 | 0.44% | 1,447,156,697 |
| 2018-06-07 | 2018-06-05 | 16.069 | 95,198,104 | +3,387,476 | 0.46% | 1,529,737,738 |
| 2018-06-06 | 2018-06-04 | 16.039 | 91,810,628 | +4,710,527 | 0.44% | 1,472,587,456 |
| 2018-06-05 | 2018-06-01 | 15.743 | 87,100,101 | +737,760 | 0.42% | 1,371,257,901 |
| 2018-06-04 | 2018-05-31 | 15.773 | 86,362,341 | +6,412,143 | 0.42% | 1,362,198,718 |
| 2018-06-01 | 2018-05-30 | 15.714 | 79,950,198 | +2,899,468 | 0.39% | 1,256,327,646 |
| 2018-05-31 | 2018-05-29 | 16.099 | 77,050,730 | -43,989 | 0.37% | 1,240,407,860 |
| 2018-05-30 | 2018-05-28 | 16.542 | 77,094,719 | +2,378,827 | 0.37% | 1,275,337,970 |
| 2018-05-29 | 2018-05-25 | 16.454 | 74,715,892 | -165,500 | 0.36% | 1,229,353,068 |
| 2018-05-28 | 2018-05-24 | 16.572 | 74,881,392 | +1,574,198 | 0.36% | 1,240,940,013 |
| 2018-05-25 | 2018-05-23 | 16.187 | 73,307,194 | -2,236,984 | 0.35% | 1,186,650,358 |
| 2018-05-24 | 2018-05-21 | 16.631 | 75,544,178 | +35,966,229 | 0.37% | 1,256,394,908 |
| 2018-05-23 | 2018-05-18 | 16.868 | 39,577,949 | -10,425,782 | 0.19% | 667,601,021 |
| 2018-05-21 | 2018-05-17 | 16.750 | 50,003,731 | +10,245,240 | 0.24% | 837,544,119 |
| 2018-05-18 | 2018-05-16 | 16.513 | 39,758,491 | -2,639,059 | 0.19% | 656,527,533 |
| 2018-05-17 | 2018-05-15 | 16.490 | 42,397,550 | +492,201 | 0.21% | 699,128,783 |
| 2018-05-16 | 2018-05-14 | 16.222 | 41,905,349 | -644,322 | 0.20% | 679,786,633 |
| 2018-05-15 | 2018-05-11 | 16.222 | 42,549,671 | -4,001,866 | 0.21% | 690,238,795 |
| 2018-05-14 | 2018-05-10 | 15.895 | 46,551,537 | -1,298,369 | 0.23% | 739,915,181 |
| 2018-05-11 | 2018-05-09 | 15.984 | 47,849,906 | +1,561,754 | 0.23% | 764,824,922 |
| 2018-05-10 | 2018-05-08 | 16.103 | 46,288,152 | -12,041,673 | 0.23% | 745,373,183 |
| 2018-05-09 | 2018-05-07 | 16.222 | 58,329,825 | +12,581,294 | 0.28% | 946,223,723 |
| 2018-05-08 | 2018-05-04 | 15.865 | 45,748,531 | -102,046 | 0.22% | 725,790,064 |
| 2018-05-07 | 2018-05-03 | 16.222 | 45,850,577 | -1,916,353 | 0.22% | 743,785,939 |
| 2018-05-04 | 2018-05-02 | 16.371 | 47,766,930 | +207,750 | 0.23% | 781,981,855 |
| 2018-05-03 | 2018-04-30 | 16.639 | 47,559,180 | +1,852,065 | 0.23% | 791,321,239 |
| 2018-05-02 | 2018-04-27 | 16.252 | 45,707,115 | -3,059,934 | 0.22% | 742,819,180 |
| 2018-04-30 | 2018-04-26 | 15.835 | 48,767,049 | -6,594,842 | 0.24% | 772,226,614 |
| 2018-04-27 | 2018-04-25 | 15.805 | 55,361,891 | -1,948,470 | 0.27% | 875,008,140 |
| 2018-04-26 | 2018-04-24 | 16.014 | 57,310,361 | +2,865,313 | 0.28% | 917,745,104 |
| 2018-04-25 | 2018-04-23 | 15.984 | 54,445,048 | +7,884,387 | 0.26% | 870,240,572 |
| 2018-04-24 | 2018-04-20 | 15.478 | 46,560,661 | -183,454 | 0.23% | 720,657,876 |
| 2018-04-23 | 2018-04-19 | 15.627 | 46,744,115 | -5,008,184 | 0.23% | 730,454,050 |
| 2018-04-20 | 2018-04-18 | 15.269 | 51,752,299 | -774,081 | 0.25% | 790,230,283 |
| 2018-04-19 | 2018-04-17 | 15.031 | 52,526,380 | -1,616,475 | 0.26% | 789,542,488 |
| 2018-04-18 | 2018-04-16 | 15.299 | 54,142,855 | +6,800,724 | 0.26% | 828,344,376 |
| 2018-04-17 | 2018-04-13 | 15.389 | 47,342,131 | -12,892,119 | 0.23% | 728,525,910 |
| 2018-04-16 | 2018-04-12 | 15.329 | 60,234,250 | +3,665,612 | 0.29% | 923,330,948 |
| 2018-04-13 | 2018-04-11 | 15.031 | 56,568,638 | +849,124 | 0.28% | 850,303,089 |
| 2018-04-12 | 2018-04-10 | 15.180 | 55,719,514 | +5,695,306 | 0.27% | 845,832,079 |
| 2018-04-11 | 2018-04-09 | 15.180 | 50,024,208 | -4,128,049 | 0.24% | 759,376,327 |
| 2018-04-10 | 2018-04-06 | 14.912 | 54,152,257 | -5,108,027 | 0.26% | 807,534,238 |
| 2018-04-09 | 2018-04-04 | 14.466 | 59,260,284 | +1,672,959 | 0.29% | 857,248,343 |
| 2018-04-06 | 2018-04-03 | 14.808 | 57,587,325 | -6,560,027 | 0.28% | 852,759,658 |
| 2018-04-04 | 2018-03-29 | 14.734 | 64,147,352 | -2,845,903 | 0.31% | 945,127,911 |
| 2018-04-03 | 2018-03-28 | 14.451 | 66,993,255 | -20,730,924 | 0.33% | 968,115,047 |
| 2018-03-29 | 2018-03-27 | 14.644 | 87,724,179 | +9,812,279 | 0.43% | 1,284,668,489 |
| 2018-03-28 | 2018-03-26 | 13.871 | 77,911,900 | +2,347,089 | 0.38% | 1,080,678,145 |
| 2018-03-27 | 2018-03-23 | 13.945 | 75,564,811 | -1,033,514 | 0.37% | 1,053,745,789 |
| 2018-03-26 | 2018-03-22 | 14.391 | 76,598,325 | -932,608 | 0.37% | 1,102,357,364 |
| 2018-03-23 | 2018-03-21 | 14.436 | 77,530,933 | +501,157 | 0.38% | 1,119,240,470 |
| 2018-03-22 | 2018-03-20 | 14.540 | 77,029,776 | +2,338,804 | 0.37% | 1,120,030,526 |
| 2018-03-21 | 2018-03-19 | 14.510 | 74,690,972 | +2,253,690 | 0.36% | 1,083,800,601 |
| 2018-03-20 | 2018-03-16 | 14.406 | 72,437,282 | +2,009,379 | 0.35% | 1,043,552,167 |
| 2018-03-19 | 2018-03-15 | 14.198 | 70,427,903 | +2,914,842 | 0.34% | 999,930,448 |
| 2018-03-16 | 2018-03-14 | 14.332 | 67,513,061 | +1,277,341 | 0.33% | 967,588,609 |
| 2018-03-15 | 2018-03-13 | 14.347 | 66,235,720 | -6,438,391 | 0.32% | 950,267,675 |
| 2018-03-14 | 2018-03-12 | 14.600 | 72,674,111 | +3,133,124 | 0.35% | 1,061,024,460 |
| 2018-03-13 | 2018-03-09 | 14.496 | 69,540,987 | +95,754 | 0.34% | 1,008,036,988 |
| 2018-03-12 | 2018-03-08 | 14.287 | 69,445,233 | +7,975,530 | 0.34% | 992,179,691 |
| 2018-03-09 | 2018-03-07 | 14.064 | 61,469,703 | +1,200,275 | 0.30% | 864,509,130 |
| 2018-03-08 | 2018-03-06 | 14.183 | 60,269,428 | -1,654,654 | 0.29% | 854,804,168 |
| 2018-03-07 | 2018-03-05 | 13.930 | 61,924,082 | +1,358,202 | 0.30% | 862,605,229 |
| 2018-03-06 | 2018-03-02 | 14.808 | 60,565,880 | -2,564,834 | 0.29% | 896,866,440 |
| 2018-03-05 | 2018-03-01 | 15.002 | 63,130,714 | +1,526,338 | 0.31% | 947,060,872 |
| 2018-03-02 | 2018-02-28 | 15.091 | 61,604,376 | -4,752,968 | 0.30% | 929,664,353 |
| 2018-03-01 | 2018-02-27 | 15.061 | 66,357,344 | +1,047,381 | 0.32% | 999,415,701 |
| 2018-02-28 | 2018-02-26 | 15.091 | 65,309,963 | -1,815,478 | 0.32% | 985,584,928 |
| 2018-02-27 | 2018-02-23 | 15.329 | 67,125,441 | +539,457 | 0.33% | 1,028,966,030 |
| 2018-02-26 | 2018-02-22 | 15.091 | 66,585,984 | -956,694 | 0.32% | 1,004,841,210 |
| 2018-02-23 | 2018-02-21 | 15.269 | 67,542,678 | +395,171 | 0.33% | 1,031,341,034 |
| 2018-02-22 | 2018-02-20 | 15.091 | 67,147,507 | -1,390,373 | 0.33% | 1,013,315,087 |
| 2018-02-21 | 2018-02-15 | 15.180 | 68,537,880 | -2,551,259 | 0.33% | 1,040,417,143 |
| 2018-02-20 | 2018-02-13 | 14.793 | 71,089,139 | +3,448,815 | 0.35% | 1,051,638,070 |
| 2018-02-14 | 2018-02-12 | 14.853 | 67,640,324 | +5,032,824 | 0.33% | 1,004,645,588 |
| 2018-02-13 | 2018-02-09 | 15.269 | 62,607,500 | +501,225 | 0.30% | 955,983,472 |
| 2018-02-12 | 2018-02-08 | 15.984 | 62,106,275 | -4,584,281 | 0.30% | 992,696,348 |
| 2018-02-09 | 2018-02-07 | 16.222 | 66,690,556 | -10,298,845 | 0.32% | 1,081,851,115 |
| 2018-02-08 | 2018-02-06 | 16.609 | 76,989,401 | +5,663,213 | 0.37% | 1,278,709,218 |
| 2018-02-07 | 2018-02-05 | 17.561 | 71,326,188 | -6,405,875 | 0.35% | 1,252,586,371 |
| 2018-02-06 | 2018-02-02 | 17.323 | 77,732,063 | -656,726 | 0.38% | 1,346,572,792 |
| 2018-02-05 | 2018-02-01 | 17.413 | 78,388,789 | -508,292 | 0.38% | 1,364,949,167 |
| 2018-02-02 | 2018-01-31 | 17.442 | 78,897,081 | -3,797,085 | 0.38% | 1,376,148,205 |
| 2018-02-01 | 2018-01-30 | 17.293 | 82,694,166 | -11,660,517 | 0.40% | 1,430,071,199 |
| 2018-01-31 | 2018-01-29 | 17.323 | 94,354,683 | -8,901,567 | 0.46% | 1,634,530,771 |
| 2018-01-30 | 2018-01-26 | 17.353 | 103,256,250 | -1,799,394 | 0.50% | 1,791,808,365 |
| 2018-01-29 | 2018-01-25 | 17.442 | 105,055,644 | +7,289,705 | 0.51% | 1,832,414,256 |
| 2018-01-26 | 2018-01-24 | 16.877 | 97,765,939 | +375,443 | 0.48% | 1,649,974,723 |
| 2018-01-25 | 2018-01-23 | 16.728 | 97,390,496 | +5,964,516 | 0.47% | 1,629,144,286 |
| 2018-01-24 | 2018-01-22 | 16.758 | 91,425,980 | +3,527,878 | 0.44% | 1,532,091,403 |
| 2018-01-23 | 2018-01-19 | 16.966 | 87,898,102 | -3,336,252 | 0.43% | 1,491,286,236 |
| 2018-01-22 | 2018-01-18 | 16.936 | 91,234,354 | -4,463,401 | 0.44% | 1,545,173,759 |
| 2018-01-19 | 2018-01-17 | 16.460 | 95,697,755 | +6,744,565 | 0.47% | 1,575,192,145 |
| 2018-01-18 | 2018-01-16 | 16.281 | 88,953,190 | +4,338,341 | 0.43% | 1,448,289,926 |
| 2018-01-17 | 2018-01-15 | 16.103 | 84,614,849 | +3,440,409 | 0.41% | 1,362,543,905 |
| 2018-01-16 | 2018-01-12 | 15.984 | 81,174,440 | +1,079,595 | 0.39% | 1,297,478,719 |
| 2018-01-15 | 2018-01-11 | 16.192 | 80,094,845 | -7,120,243 | 0.39% | 1,296,910,843 |
| 2018-01-12 | 2018-01-10 | 16.430 | 87,215,088 | +2,517,273 | 0.42% | 1,432,970,855 |
| 2018-01-11 | 2018-01-09 | 16.430 | 84,697,815 | +7,950,665 | 0.41% | 1,391,611,282 |
| 2018-01-10 | 2018-01-08 | 16.252 | 76,747,150 | -4,296,299 | 0.37% | 1,247,273,100 |
| 2018-01-09 | 2018-01-05 | 16.133 | 81,043,449 | +4,795,483 | 0.39% | 1,307,446,293 |
| 2018-01-08 | 2018-01-04 | 16.192 | 76,247,966 | -2,430,796 | 0.37% | 1,234,621,453 |
| 2018-01-05 | 2018-01-03 | 16.192 | 78,678,762 | -6,996,328 | 0.38% | 1,273,981,360 |
| 2018-01-04 | 2018-01-02 | 16.192 | 85,675,090 | +3,921,978 | 0.42% | 1,387,267,223 |
| 2018-01-03 | 2017-12-29 | 15.716 | 81,753,112 | -544,126 | 0.40% | 1,284,827,645 |
| 2018-01-02 | 2017-12-28 | 15.686 | 82,297,238 | +4,442,500 | 0.40% | 1,290,929,519 |
| 2017-12-29 | 2017-12-27 | 15.716 | 77,854,738 | +1,558,925 | 0.38% | 1,223,561,002 |
| 2017-12-28 | 2017-12-22 | 15.627 | 76,295,813 | +1,517,715 | 0.37% | 1,192,248,171 |
| 2017-12-27 | 2017-12-21 | 15.567 | 74,778,098 | +1,650,931 | 0.36% | 1,164,079,818 |
| 2017-12-22 | 2017-12-20 | 15.478 | 73,127,167 | +3,418,609 | 0.36% | 1,131,849,671 |
| 2017-12-21 | 2017-12-19 | 15.597 | 69,708,558 | +8,196,032 | 0.34% | 1,087,236,546 |
| 2017-12-20 | 2017-12-18 | 15.627 | 61,512,526 | +1,361,534 | 0.30% | 961,234,880 |
| 2017-12-19 | 2017-12-15 | 15.775 | 60,150,992 | +125,622 | 0.29% | 948,910,648 |
| 2017-12-18 | 2017-12-14 | 15.954 | 60,025,370 | -2,242,600 | 0.29% | 957,648,851 |
| 2017-12-15 | 2017-12-13 | 16.043 | 62,267,970 | -1,195,310 | 0.30% | 998,987,673 |
| 2017-12-14 | 2017-12-12 | 15.656 | 63,463,280 | +3,354,549 | 0.31% | 993,607,623 |
| 2017-12-13 | 2017-12-11 | 15.835 | 60,108,731 | -1,323,945 | 0.29% | 951,822,240 |
| 2017-12-12 | 2017-12-08 | 15.805 | 61,432,676 | -2,439,441 | 0.30% | 970,958,373 |
| 2017-12-11 | 2017-12-07 | 15.954 | 63,872,117 | +65,883 | 0.31% | 1,019,020,115 |
| 2017-12-08 | 2017-12-06 | 16.311 | 63,806,234 | -390,688 | 0.31% | 1,040,759,364 |
| 2017-12-07 | 2017-12-05 | 16.668 | 64,196,922 | +2,663,277 | 0.31% | 1,070,061,871 |
| 2017-12-06 | 2017-12-04 | 16.907 | 61,533,645 | +781,856 | 0.30% | 1,040,321,643 |
| 2017-12-05 | 2017-12-01 | 16.966 | 60,751,789 | -9,321,995 | 0.30% | 1,030,719,716 |
| 2017-12-04 | 2017-11-30 | 16.847 | 70,073,784 | +8,723,546 | 0.34% | 1,180,534,430 |
| 2017-12-01 | 2017-11-29 | 17.145 | 61,350,238 | +143,807 | 0.30% | 1,051,829,608 |
| 2017-11-30 | 2017-11-28 | 17.264 | 61,206,431 | +157,890 | 0.30% | 1,056,651,335 |
| 2017-11-29 | 2017-11-27 | 17.115 | 61,048,541 | +6,550,780 | 0.30% | 1,044,839,999 |
| 2017-11-28 | 2017-11-24 | 17.442 | 54,497,761 | +3,367,801 | 0.27% | 950,567,436 |
| 2017-11-27 | 2017-11-23 | 17.532 | 51,129,960 | -190,404 | 0.32% | 896,390,828 |
| 2017-11-24 | 2017-11-22 | 17.710 | 51,320,364 | +1,206,761 | 0.32% | 908,894,238 |
| 2017-11-23 | 2017-11-21 | 17.442 | 50,113,603 | +1,179,513 | 0.31% | 874,097,545 |
| 2017-11-22 | 2017-11-20 | 17.323 | 48,934,090 | -1,516,399 | 0.30% | 847,697,998 |
| 2017-11-21 | 2017-11-17 | 17.353 | 50,450,489 | +418,469 | 0.31% | 875,468,635 |
| 2017-11-20 | 2017-11-16 | 17.323 | 50,032,020 | +2,037,387 | 0.31% | 866,717,726 |
| 2017-11-17 | 2017-11-15 | 17.472 | 47,994,633 | -1,070,576 | 0.30% | 838,566,353 |
| 2017-11-16 | 2017-11-14 | 17.710 | 49,065,209 | -5,560,060 | 0.30% | 868,954,977 |
| 2017-11-15 | 2017-11-13 | 18.127 | 54,625,269 | +4,112,946 | 0.34% | 990,187,724 |
| 2017-11-14 | 2017-11-10 | 17.770 | 50,512,323 | -5,257,337 | 0.31% | 897,590,669 |
| 2017-11-13 | 2017-11-09 | 17.710 | 55,769,660 | +2,845,506 | 0.35% | 987,692,188 |
| 2017-11-10 | 2017-11-08 | 17.680 | 52,924,154 | +1,306,044 | 0.33% | 935,722,400 |
| 2017-11-09 | 2017-11-07 | 17.859 | 51,618,110 | +9,897,749 | 0.32% | 921,849,460 |
| 2017-11-08 | 2017-11-06 | 17.442 | 41,720,361 | +476,779 | 0.26% | 727,699,925 |
| 2017-11-07 | 2017-11-03 | 17.532 | 41,243,582 | +10,332,010 | 0.26% | 723,066,645 |
| 2017-11-06 | 2017-11-02 | 17.293 | 30,911,572 | -4,471,346 | 0.19% | 534,569,136 |
| 2017-11-03 | 2017-11-01 | 17.055 | 35,382,918 | -1,817,779 | 0.22% | 603,468,943 |
| 2017-11-02 | 2017-10-31 | 16.490 | 37,200,697 | -4,388,130 | 0.23% | 613,433,512 |
| 2017-11-01 | 2017-10-30 | 16.698 | 41,588,827 | -2,206,378 | 0.26% | 694,458,326 |
| 2017-10-31 | 2017-10-27 | 16.966 | 43,795,205 | +54,560 | 0.27% | 743,032,954 |
| 2017-10-30 | 2017-10-26 | 16.639 | 43,740,645 | +3,364,745 | 0.27% | 727,785,916 |
| 2017-10-27 | 2017-10-25 | 16.817 | 40,375,900 | -4,751,174 | 0.25% | 679,011,798 |
| 2017-10-26 | 2017-10-24 | 16.847 | 45,127,074 | -1,283,702 | 0.28% | 760,256,711 |
| 2017-10-25 | 2017-10-23 | 16.758 | 46,410,776 | -2,732,749 | 0.29% | 777,739,007 |
| 2017-10-24 | 2017-10-20 | 16.698 | 49,143,525 | +1,732,407 | 0.31% | 820,608,143 |
| 2017-10-23 | 2017-10-19 | 16.609 | 47,411,118 | -193,087 | 0.29% | 787,446,491 |
| 2017-10-20 | 2017-10-18 | 16.877 | 47,604,205 | -558,949 | 0.30% | 803,405,928 |
| 2017-10-19 | 2017-10-17 | 16.936 | 48,163,154 | -3,501,834 | 0.30% | 815,706,348 |
| 2017-10-18 | 2017-10-16 | 16.847 | 51,664,988 | -2,459,846 | 0.32% | 870,401,078 |
| 2017-10-17 | 2017-10-13 | 16.668 | 54,124,834 | +4,896,116 | 0.34% | 902,175,982 |
| 2017-10-16 | 2017-10-12 | 16.728 | 49,228,718 | +1,112,954 | 0.31% | 823,496,008 |
| 2017-10-13 | 2017-10-11 | 16.668 | 48,115,764 | +4,250,886 | 0.30% | 802,014,222 |
| 2017-10-12 | 2017-10-10 | 16.549 | 43,864,878 | +1,732,906 | 0.27% | 725,936,066 |
| 2017-10-11 | 2017-10-09 | 16.281 | 42,131,972 | +3,299,354 | 0.26% | 685,971,022 |
| 2017-10-10 | 2017-10-06 | 16.401 | 38,832,618 | +1,871,410 | 0.24% | 636,876,062 |
| 2017-10-09 | 2017-10-04 | 16.371 | 36,961,208 | +6,823,006 | 0.23% | 605,083,768 |
| 2017-10-06 | 2017-10-03 | 16.401 | 30,138,202 | -7,630,229 | 0.19% | 494,282,910 |
| 2017-10-04 | 2017-09-29 | 16.162 | 37,768,431 | -2,312,083 | 0.23% | 610,429,382 |
| 2017-10-03 | 2017-09-28 | 16.252 | 40,080,514 | +320,556 | 0.25% | 651,377,243 |
| 2017-09-29 | 2017-09-27 | 16.668 | 39,759,958 | +816,349 | 0.25% | 662,736,058 |
| 2017-09-28 | 2017-09-26 | 16.639 | 38,943,609 | -18,916,379 | 0.24% | 647,969,644 |
| 2017-09-27 | 2017-09-25 | 16.698 | 57,859,988 | -6,512,768 | 0.36% | 966,157,338 |
| 2017-09-26 | 2017-09-22 | 16.966 | 64,372,756 | -280,760 | 0.40% | 1,092,153,332 |
| 2017-09-25 | 2017-09-21 | 17.174 | 64,653,516 | -2,031,408 | 0.40% | 1,110,387,636 |
| 2017-09-22 | 2017-09-20 | 17.026 | 66,684,924 | +6,627,314 | 0.41% | 1,135,351,520 |
| 2017-09-21 | 2017-09-19 | 16.401 | 60,057,610 | +182,727 | 0.37% | 984,977,479 |
| 2017-09-20 | 2017-09-18 | 16.639 | 59,874,883 | +12,718,145 | 0.37% | 996,238,089 |
| 2017-09-19 | 2017-09-15 | 16.520 | 47,156,738 | -2,155,505 | 0.29% | 779,010,650 |
| 2017-09-18 | 2017-09-14 | 16.460 | 49,312,243 | +631,608 | 0.31% | 811,683,177 |
| 2017-09-15 | 2017-09-13 | 16.520 | 48,680,635 | -4,917,420 | 0.30% | 804,184,826 |
| 2017-09-14 | 2017-09-12 | 16.787 | 53,598,055 | -4,513,946 | 0.33% | 899,776,799 |
| 2017-09-13 | 2017-09-11 | 16.907 | 58,112,001 | +7,428,239 | 0.36% | 982,473,448 |
| 2017-09-12 | 2017-09-08 | 16.877 | 50,683,762 | -4,518,201 | 0.31% | 855,378,949 |
| 2017-09-11 | 2017-09-07 | 16.907 | 55,201,963 | -4,311,691 | 0.34% | 933,274,745 |
| 2017-09-08 | 2017-09-06 | 16.787 | 59,513,654 | -2,718,228 | 0.37% | 999,084,856 |
| 2017-09-07 | 2017-09-05 | 16.907 | 62,231,882 | -12,392,046 | 0.39% | 1,052,126,422 |
| 2017-09-06 | 2017-09-04 | 16.996 | 74,623,928 | +2,705,439 | 0.46% | 1,268,296,722 |
| 2017-09-05 | 2017-09-01 | 16.966 | 71,918,489 | +1,989,258 | 0.45% | 1,220,174,842 |
| 2017-09-04 | 2017-08-31 | 16.966 | 69,929,231 | -6,904,650 | 0.43% | 1,186,424,932 |
| 2017-09-01 | 2017-08-30 | 17.115 | 76,833,881 | -2,002,690 | 0.48% | 1,315,004,599 |
| 2017-08-31 | 2017-08-29 | 17.115 | 78,836,571 | +931,656 | 0.49% | 1,349,280,449 |
| 2017-08-30 | 2017-08-28 | 17.055 | 77,904,915 | +1,657,722 | 0.48% | 1,328,697,557 |
| 2017-08-29 | 2017-08-25 | 17.293 | 76,247,193 | +5,347,393 | 0.47% | 1,318,580,500 |
| 2017-08-28 | 2017-08-24 | 17.383 | 70,899,800 | +484,767 | 0.44% | 1,232,436,391 |
| 2017-08-25 | 2017-08-22 | 17.919 | 70,415,033 | +2,258,466 | 0.44% | 1,261,736,117 |
| 2017-08-24 | 2017-08-21 | 18.395 | 68,156,567 | -20,524,686 | 0.42% | 1,253,726,595 |
| 2017-08-22 | 2017-08-18 | 17.770 | 88,681,253 | -5,111,204 | 0.55% | 1,575,842,497 |
| 2017-08-21 | 2017-08-17 | 17.770 | 93,792,457 | +9,964,095 | 0.58% | 1,666,667,245 |
| 2017-08-18 | 2017-08-16 | 17.770 | 83,828,362 | -160,466 | 0.52% | 1,489,607,903 |
| 2017-08-17 | 2017-08-15 | 17.770 | 83,988,828 | +3,111,250 | 0.52% | 1,492,459,341 |
| 2017-08-16 | 2017-08-14 | 17.889 | 80,877,578 | +3,277,774 | 0.50% | 1,446,802,550 |
| 2017-08-15 | 2017-08-11 | 16.936 | 77,599,804 | +4,212,162 | 0.48% | 1,314,254,725 |
| 2017-08-14 | 2017-08-10 | 17.383 | 73,387,642 | +2,542,582 | 0.46% | 1,275,682,028 |
| 2017-08-11 | 2017-08-09 | 17.651 | 70,845,060 | -1,185,563 | 0.44% | 1,250,463,220 |
| 2017-08-10 | 2017-08-08 | 17.532 | 72,030,623 | +315,734 | 0.45% | 1,262,813,227 |
| 2017-08-09 | 2017-08-07 | 17.383 | 71,714,889 | +820,346 | 0.45% | 1,246,604,913 |
| 2017-08-08 | 2017-08-04 | 17.442 | 70,894,543 | +2,333,845 | 0.44% | 1,236,565,369 |
| 2017-08-07 | 2017-08-03 | 17.323 | 68,560,698 | -608,891 | 0.43% | 1,187,694,845 |
| 2017-08-04 | 2017-08-02 | 16.936 | 69,169,589 | -161,254 | 0.43% | 1,171,477,948 |
| 2017-08-03 | 2017-08-01 | 16.579 | 69,330,843 | +2,732,037 | 0.43% | 1,149,445,363 |
| 2017-08-02 | 2017-07-31 | 16.877 | 66,598,806 | +598,118 | 0.41% | 1,123,973,724 |
| 2017-08-01 | 2017-07-28 | 16.966 | 66,000,688 | +4,339,562 | 0.41% | 1,119,772,957 |
| 2017-07-31 | 2017-07-27 | 16.966 | 61,661,126 | +3,650,589 | 0.38% | 1,046,147,600 |
| 2017-07-28 | 2017-07-26 | 16.966 | 58,010,537 | +1,196,057 | 0.36% | 984,211,415 |
| 2017-07-27 | 2017-07-25 | 17.145 | 56,814,480 | -507,194 | 0.35% | 974,065,532 |
| 2017-07-26 | 2017-07-24 | 17.383 | 57,321,674 | +1,594,089 | 0.36% | 996,410,667 |
| 2017-07-25 | 2017-07-21 | 16.996 | 55,727,585 | +1,798,082 | 0.35% | 947,137,403 |
| 2017-07-24 | 2017-07-20 | 17.026 | 53,929,503 | -1,116,700 | 0.34% | 918,182,695 |
| 2017-07-21 | 2017-07-19 | 17.026 | 55,046,203 | -2,508,754 | 0.34% | 937,195,193 |
| 2017-07-20 | 2017-07-18 | 16.966 | 57,554,957 | -182,844 | 0.36% | 976,482,008 |
| 2017-07-19 | 2017-07-17 | 16.877 | 57,737,801 | -449,692 | 0.36% | 974,428,448 |
| 2017-07-18 | 2017-07-14 | 16.609 | 58,187,493 | -585,737 | 0.36% | 966,430,219 |
| 2017-07-17 | 2017-07-13 | 16.430 | 58,773,230 | +1,429,137 | 0.37% | 965,662,336 |
| 2017-07-14 | 2017-07-12 | 16.222 | 57,344,093 | -5,596,983 | 0.36% | 930,233,224 |
| 2017-07-13 | 2017-07-11 | 16.252 | 62,941,076 | -280,316 | 0.39% | 1,022,900,668 |
| 2017-07-12 | 2017-07-10 | 16.133 | 63,221,392 | -3,696,316 | 0.39% | 1,019,929,132 |
| 2017-07-11 | 2017-07-07 | 15.537 | 66,917,708 | +5,693,825 | 0.42% | 1,039,724,354 |
| 2017-07-10 | 2017-07-06 | 15.775 | 61,223,883 | +11,970,911 | 0.38% | 965,836,016 |
| 2017-07-07 | 2017-07-05 | 16.073 | 49,252,972 | -4,405,590 | 0.31% | 791,649,347 |
| 2017-07-06 | 2017-07-04 | 16.758 | 53,658,562 | +2,102,915 | 0.33% | 899,195,409 |
| 2017-07-05 | 2017-07-03 | 17.145 | 51,555,647 | -6,693,823 | 0.32% | 883,904,574 |
| 2017-07-04 | 2017-06-30 | 17.264 | 58,249,470 | -1,412,189 | 0.36% | 1,005,603,157 |
| 2017-07-03 | 2017-06-29 | 17.413 | 59,661,659 | -8,711,518 | 0.37% | 1,038,861,970 |
| 2017-06-30 | 2017-06-28 | 17.293 | 68,373,177 | +1,497,075 | 0.42% | 1,182,411,238 |
| 2017-06-29 | 2017-06-27 | 17.383 | 66,876,102 | -2,048,071 | 0.42% | 1,162,493,291 |
| 2017-06-28 | 2017-06-26 | 17.413 | 68,924,173 | +4,020,564 | 0.43% | 1,200,146,012 |
| 2017-06-27 | 2017-06-23 | 17.413 | 64,903,609 | +2,647,236 | 0.40% | 1,130,137,717 |
| 2017-06-26 | 2017-06-22 | 17.115 | 62,256,373 | -921,544 | 0.39% | 1,065,511,930 |
| 2017-06-23 | 2017-06-21 | 16.966 | 63,177,917 | +1,231,855 | 0.39% | 1,071,881,598 |
| 2017-06-22 | 2017-06-20 | 17.026 | 61,946,062 | -5,874,845 | 0.38% | 1,054,669,503 |
| 2017-06-21 | 2017-06-19 | 16.847 | 67,820,907 | +875,602 | 0.42% | 1,142,580,167 |
| 2017-06-20 | 2017-06-16 | 16.817 | 66,945,305 | +1,125,409 | 0.42% | 1,125,836,252 |
| 2017-06-19 | 2017-06-15 | 16.668 | 65,819,896 | -1,616,306 | 0.41% | 1,097,114,298 |
| 2017-06-16 | 2017-06-14 | 16.758 | 67,436,202 | -769,962 | 0.42% | 1,130,077,307 |
| 2017-06-15 | 2017-06-13 | 16.668 | 68,206,164 | -3,217,355 | 0.42% | 1,136,889,638 |
| 2017-06-14 | 2017-06-12 | 16.579 | 71,423,519 | +2,395,812 | 0.44% | 1,184,140,119 |
| 2017-06-13 | 2017-06-09 | 16.847 | 69,027,707 | +2,309,217 | 0.43% | 1,162,911,150 |
| 2017-06-12 | 2017-06-08 | 17.055 | 66,718,490 | -706,007 | 0.41% | 1,137,908,881 |
| 2017-06-09 | 2017-06-07 | 17.055 | 67,424,497 | -2,184,171 | 0.42% | 1,149,950,095 |
| 2017-06-08 | 2017-06-06 | 16.996 | 69,608,668 | -5,054,864 | 0.43% | 1,183,058,140 |
| 2017-06-07 | 2017-06-05 | 16.936 | 74,663,532 | -12,959,585 | 0.46% | 1,264,525,098 |
| 2017-06-06 | 2017-06-02 | 16.698 | 87,623,117 | +10,199,019 | 0.54% | 1,463,147,858 |
| 2017-06-05 | 2017-06-01 | 16.817 | 77,424,098 | +2,797,749 | 0.48% | 1,302,060,784 |
| 2017-06-02 | 2017-05-31 | 16.639 | 74,626,349 | -2,984,493 | 0.46% | 1,241,682,783 |
| 2017-06-01 | 2017-05-29 | 16.877 | 77,610,842 | -2,591,740 | 0.48% | 1,309,821,487 |
| 2017-05-31 | 2017-05-26 | 16.639 | 80,202,582 | -954,728 | 0.50% | 1,334,463,852 |
| 2017-05-29 | 2017-05-25 | 16.579 | 81,157,310 | -11,913,762 | 0.50% | 1,345,517,948 |
| 2017-05-26 | 2017-05-24 | 16.698 | 93,071,072 | -9,925,774 | 0.58% | 1,554,118,871 |
| 2017-05-25 | 2017-05-23 | 16.014 | 102,996,846 | -1,038,680 | 0.64% | 1,649,350,126 |
| 2017-05-24 | 2017-05-22 | 15.418 | 104,035,526 | -789,455 | 0.65% | 1,604,050,672 |
| 2017-05-23 | 2017-05-19 | 15.389 | 104,824,981 | -865,013 | 0.65% | 1,613,102,602 |
| 2017-05-22 | 2017-05-18 | 15.240 | 105,689,994 | +9,780,829 | 0.66% | 1,610,684,542 |
| 2017-05-19 | 2017-05-17 | 15.746 | 95,909,165 | +16,458,187 | 0.60% | 1,510,158,177 |
| 2017-05-18 | 2017-05-16 | 15.775 | 79,450,978 | -2,598,329 | 0.49% | 1,253,377,152 |
| 2017-05-17 | 2017-05-15 | 15.835 | 82,049,307 | -3,676,252 | 0.51% | 1,299,251,437 |
| 2017-05-16 | 2017-05-12 | 15.478 | 85,725,559 | +2,590,060 | 0.53% | 1,326,845,408 |
| 2017-05-15 | 2017-05-11 | 15.299 | 83,135,499 | -2,408,360 | 0.52% | 1,271,909,711 |
| 2017-05-12 | 2017-05-10 | 15.448 | 85,543,859 | -1,602,479 | 0.53% | 1,321,486,869 |
| 2017-05-11 | 2017-05-09 | 14.942 | 87,146,338 | +6,027,873 | 0.54% | 1,302,145,504 |
| 2017-05-10 | 2017-05-08 | 14.853 | 81,118,465 | +3,984,594 | 0.50% | 1,204,833,199 |
| 2017-05-09 | 2017-05-05 | 14.942 | 77,133,871 | +3,644,416 | 0.48% | 1,152,538,657 |
| 2017-05-08 | 2017-05-04 | 15.031 | 73,489,455 | +8,317,425 | 0.46% | 1,104,645,839 |
| 2017-05-05 | 2017-05-02 | 14.972 | 65,172,030 | +5,287,502 | 0.41% | 975,744,002 |
| 2017-05-04 | 2017-04-28 | 14.942 | 59,884,528 | -705,545 | 0.37% | 894,797,999 |
| 2017-05-02 | 2017-04-27 | 15.121 | 60,590,073 | +2,238,246 | 0.38% | 916,161,093 |
| 2017-04-28 | 2017-04-26 | 15.061 | 58,351,827 | -10,202,352 | 0.36% | 878,843,675 |
| 2017-04-27 | 2017-04-25 | 15.240 | 68,554,179 | +3,246,115 | 0.43% | 1,044,745,602 |
| 2017-04-26 | 2017-04-24 | 15.269 | 65,308,064 | -2,634,024 | 0.41% | 997,219,658 |
| 2017-04-25 | 2017-04-21 | 15.180 | 67,942,088 | -3,308,634 | 0.42% | 1,031,372,915 |
| 2017-04-24 | 2017-04-20 | 15.448 | 71,250,722 | +2,054,024 | 0.44% | 1,100,685,598 |
| 2017-04-21 | 2017-04-19 | 15.061 | 69,196,698 | +4,200,610 | 0.43% | 1,042,179,543 |
| 2017-04-20 | 2017-04-18 | 15.180 | 64,996,088 | +9,391,745 | 0.40% | 986,652,113 |
| 2017-04-19 | 2017-04-13 | 15.835 | 55,604,343 | +5,480,518 | 0.35% | 880,495,219 |
| 2017-04-18 | 2017-04-12 | 15.627 | 50,123,825 | +2,382,888 | 0.31% | 783,267,605 |
| 2017-04-13 | 2017-04-11 | 15.746 | 47,740,937 | -1,728,988 | 0.30% | 751,715,088 |
| 2017-04-12 | 2017-04-10 | 15.716 | 49,469,925 | +804,507 | 0.31% | 777,466,761 |
| 2017-04-11 | 2017-04-07 | 16.311 | 48,665,418 | -13,749,267 | 0.30% | 793,793,746 |
| 2017-04-10 | 2017-04-06 | 15.537 | 62,414,685 | -2,747,347 | 0.39% | 969,759,276 |
| 2017-04-07 | 2017-04-05 | 16.162 | 65,162,032 | +1,529,004 | 0.40% | 1,053,176,366 |
| 2017-04-06 | 2017-04-03 | 16.162 | 63,633,028 | -7,490,074 | 0.40% | 1,028,463,956 |
| 2017-04-05 | 2017-03-31 | 15.478 | 71,123,102 | -2,691,865 | 0.44% | 1,100,831,099 |
| 2017-04-03 | 2017-03-30 | 15.627 | 73,814,967 | +3,714,519 | 0.46% | 1,153,480,853 |
| 2017-03-31 | 2017-03-29 | 15.627 | 70,100,448 | -2,931,044 | 0.44% | 1,095,435,354 |
| 2017-03-30 | 2017-03-28 | 15.597 | 73,031,492 | -594,164 | 0.45% | 1,139,063,975 |
| 2017-03-29 | 2017-03-27 | 15.656 | 73,625,656 | -14,727,342 | 0.46% | 1,152,714,027 |
| 2017-03-28 | 2017-03-24 | 15.567 | 88,352,998 | -3,790,269 | 0.55% | 1,375,401,950 |
| 2017-03-27 | 2017-03-23 | 15.061 | 92,143,267 | -3,218,818 | 0.57% | 1,387,780,496 |
| 2017-03-24 | 2017-03-22 | 15.002 | 95,362,085 | -328,510 | 0.59% | 1,430,582,575 |
| 2017-03-23 | 2017-03-21 | 15.150 | 95,690,595 | +6,073,223 | 0.59% | 1,449,751,924 |
| 2017-03-22 | 2017-03-20 | 15.180 | 89,617,372 | -672,287 | 0.56% | 1,360,407,560 |
| 2017-03-21 | 2017-03-17 | 15.329 | 90,289,659 | +885,203 | 0.56% | 1,384,050,378 |
| 2017-03-20 | 2017-03-16 | 14.972 | 89,404,456 | -9,140,000 | 0.56% | 1,338,547,559 |
| 2017-03-17 | 2017-03-15 | 14.228 | 98,544,456 | +3,948,343 | 0.61% | 1,402,060,485 |
| 2017-03-16 | 2017-03-14 | 14.213 | 94,596,113 | +156,041 | 0.59% | 1,344,476,835 |
| 2017-03-15 | 2017-03-13 | 14.272 | 94,440,072 | +1,713,836 | 0.59% | 1,347,881,081 |
| 2017-03-14 | 2017-03-10 | 14.213 | 92,726,236 | -952,279 | 0.58% | 1,317,900,623 |
| 2017-03-13 | 2017-03-09 | 14.198 | 93,678,515 | -312,709 | 0.58% | 1,330,041,013 |
| 2017-03-10 | 2017-03-08 | 14.257 | 93,991,224 | +5,675,173 | 0.58% | 1,340,076,141 |
| 2017-03-09 | 2017-03-07 | 13.960 | 88,316,051 | -1,315,564 | 0.55% | 1,232,875,269 |
| 2017-03-08 | 2017-03-06 | 13.871 | 89,631,615 | +3,700,665 | 0.56% | 1,243,236,622 |
| 2017-03-07 | 2017-03-03 | 13.871 | 85,930,950 | -4,282,145 | 0.53% | 1,191,906,495 |
| 2017-03-06 | 2017-03-02 | 13.960 | 90,213,095 | +785,706 | 0.56% | 1,259,357,642 |
| 2017-03-03 | 2017-03-01 | 14.034 | 89,427,389 | -9,390,535 | 0.56% | 1,255,043,863 |
| 2017-03-02 | 2017-02-28 | 14.049 | 98,817,924 | +1,432,779 | 0.61% | 1,388,303,380 |
| 2017-03-01 | 2017-02-27 | 14.183 | 97,385,145 | -238,532 | 0.61% | 1,381,218,150 |
| 2017-02-28 | 2017-02-24 | 14.287 | 97,623,677 | +3,747,454 | 0.61% | 1,394,771,469 |
| 2017-02-27 | 2017-02-23 | 13.885 | 93,876,223 | +4,237,619 | 0.58% | 1,303,508,635 |
| 2017-02-24 | 2017-02-22 | 13.871 | 89,638,604 | -7,211,974 | 0.56% | 1,243,333,563 |
| 2017-02-23 | 2017-02-21 | 13.841 | 96,850,578 | +691,779 | 0.60% | 1,340,484,591 |
| 2017-02-22 | 2017-02-20 | 13.915 | 96,158,799 | -154,252 | 0.60% | 1,338,065,281 |
| 2017-02-21 | 2017-02-17 | 13.975 | 96,313,051 | -2,219,357 | 0.60% | 1,345,945,248 |
| 2017-02-20 | 2017-02-16 | 13.915 | 98,532,408 | -5,189,108 | 0.61% | 1,371,094,435 |
| 2017-02-17 | 2017-02-15 | 14.019 | 103,721,516 | -1,382,307 | 0.64% | 1,454,107,182 |
| 2017-02-16 | 2017-02-14 | 13.975 | 105,103,823 | +31,824 | 0.65% | 1,468,793,582 |
| 2017-02-15 | 2017-02-13 | 14.168 | 105,071,999 | -7,917,698 | 0.65% | 1,488,677,430 |
| 2017-02-14 | 2017-02-10 | 14.124 | 112,989,697 | +11,069,087 | 0.70% | 1,595,811,966 |
| 2017-02-13 | 2017-02-09 | 14.094 | 101,920,610 | -2,422,144 | 0.63% | 1,436,443,849 |
| 2017-02-10 | 2017-02-08 | 14.168 | 104,342,754 | +3,281,868 | 0.65% | 1,478,345,366 |
| 2017-02-09 | 2017-02-07 | 14.064 | 101,060,886 | +6,809,421 | 0.63% | 1,421,319,029 |
| 2017-02-08 | 2017-02-06 | 13.707 | 94,251,465 | +532,021 | 0.59% | 1,291,886,620 |
| 2017-02-07 | 2017-02-03 | 13.707 | 93,719,444 | -5,306,177 | 0.58% | 1,284,594,311 |
| 2017-02-06 | 2017-02-02 | 13.707 | 99,025,621 | -7,094,691 | 0.62% | 1,357,325,054 |
| 2017-02-03 | 2017-02-01 | 13.692 | 106,120,312 | -2,145,875 | 0.66% | 1,452,991,274 |
| 2017-02-02 | 2017-01-27 | 13.722 | 108,266,187 | +6,567,816 | 0.67% | 1,485,594,981 |
| 2017-02-01 | 2017-01-25 | 13.201 | 101,698,371 | -6,283,320 | 0.63% | 1,342,499,946 |
| 2017-01-26 | 2017-01-24 | 13.320 | 107,981,691 | +1,661,300 | 0.67% | 1,438,301,126 |
| 2017-01-25 | 2017-01-23 | 13.141 | 106,320,391 | -5,186,573 | 0.66% | 1,397,185,048 |
| 2017-01-24 | 2017-01-20 | 13.112 | 111,506,964 | +6,885,575 | 0.69% | 1,462,024,198 |
| 2017-01-23 | 2017-01-19 | 13.201 | 104,621,389 | -6,645,258 | 0.65% | 1,381,086,125 |
| 2017-01-20 | 2017-01-18 | 13.290 | 111,266,647 | -1,628,742 | 0.69% | 1,478,744,426 |
| 2017-01-19 | 2017-01-17 | 13.171 | 112,895,389 | -2,555,344 | 0.70% | 1,486,949,214 |
| 2017-01-18 | 2017-01-16 | 13.037 | 115,450,733 | +3,075,750 | 0.72% | 1,505,141,955 |
| 2017-01-17 | 2017-01-13 | 13.275 | 112,374,983 | +1,523,831 | 0.70% | 1,491,801,894 |
| 2017-01-16 | 2017-01-12 | 13.141 | 110,851,152 | +6,974,754 | 0.69% | 1,456,725,005 |
| 2017-01-13 | 2017-01-11 | 13.290 | 103,876,398 | +9,438,338 | 0.65% | 1,380,527,307 |
| 2017-01-12 | 2017-01-10 | 13.543 | 94,438,060 | +7,421,474 | 0.59% | 1,278,983,996 |
| 2017-01-11 | 2017-01-09 | 13.796 | 87,016,586 | -2,517,752 | 0.54% | 1,200,489,691 |
| 2017-01-10 | 2017-01-06 | 13.722 | 89,534,338 | -1,361 | 0.56% | 1,228,562,369 |
| 2017-01-09 | 2017-01-05 | 13.707 | 89,535,699 | -1,031,088 | 0.56% | 1,227,248,527 |
| 2017-01-06 | 2017-01-04 | 13.543 | 90,566,787 | +2,322,931 | 0.56% | 1,226,554,962 |
| 2017-01-05 | 2017-01-03 | 13.588 | 88,243,856 | +748,325 | 0.55% | 1,199,035,152 |
| 2017-01-04 | 2016-12-30 | 13.439 | 87,495,531 | +251,487 | 0.54% | 1,175,845,556 |
| 2017-01-03 | 2016-12-29 | 13.409 | 87,244,044 | -2,632,717 | 0.54% | 1,169,869,019 |
| 2016-12-30 | 2016-12-28 | 13.513 | 89,876,761 | -2,973,084 | 0.56% | 1,214,534,685 |
| 2016-12-29 | 2016-12-23 | 13.365 | 92,849,845 | -1,622,378 | 0.58% | 1,240,892,559 |
| 2016-12-28 | 2016-12-22 | 13.260 | 94,472,223 | +1,450,263 | 0.59% | 1,252,732,947 |
| 2016-12-23 | 2016-12-21 | 13.439 | 93,021,960 | -268,276 | 0.58% | 1,250,114,801 |
| 2016-12-22 | 2016-12-20 | 13.350 | 93,290,236 | -802,580 | 0.58% | 1,245,389,774 |
| 2016-12-21 | 2016-12-19 | 13.409 | 94,092,816 | -878,611 | 0.58% | 1,261,705,273 |
| 2016-12-20 | 2016-12-16 | 13.513 | 94,971,427 | -609,031 | 0.59% | 1,283,380,608 |
| 2016-12-19 | 2016-12-15 | 13.707 | 95,580,458 | +212,754 | 0.59% | 1,310,102,870 |
| 2016-12-16 | 2016-12-14 | 14.138 | 95,367,704 | +2,988,233 | 0.59% | 1,348,346,751 |
| 2016-12-15 | 2016-12-13 | 14.168 | 92,379,471 | -7,831,149 | 0.57% | 1,308,847,597 |
| 2016-12-14 | 2016-12-12 | 13.885 | 100,210,620 | -5,126,245 | 0.62% | 1,391,464,253 |
| 2016-12-13 | 2016-12-09 | 14.436 | 105,336,865 | -822,190 | 0.65% | 1,520,648,311 |
| 2016-12-12 | 2016-12-08 | 14.138 | 106,159,055 | +3,128,271 | 0.66% | 1,500,919,189 |
| 2016-12-09 | 2016-12-07 | 13.930 | 103,030,784 | +5,142,578 | 0.64% | 1,435,223,425 |
| 2016-12-08 | 2016-12-06 | 14.109 | 97,888,206 | -2,525,604 | 0.61% | 1,381,068,969 |
| 2016-12-07 | 2016-12-05 | 14.004 | 100,413,810 | +4,645,542 | 0.62% | 1,406,240,916 |
| 2016-12-06 | 2016-12-02 | 14.138 | 95,768,268 | +3,218,625 | 0.60% | 1,354,010,085 |
| 2016-12-05 | 2016-12-01 | 14.630 | 92,549,643 | -14,694,506 | 0.58% | 1,353,957,170 |
| 2016-12-02 | 2016-11-30 | 14.019 | 107,244,149 | +14,739,024 | 0.67% | 1,503,492,171 |
| 2016-12-01 | 2016-11-29 | 13.052 | 92,505,125 | -2,670,577 | 0.57% | 1,207,374,637 |
| 2016-11-30 | 2016-11-28 | 13.097 | 95,175,702 | -8,489,265 | 0.59% | 1,246,480,307 |
| 2016-11-29 | 2016-11-25 | 13.320 | 103,664,967 | -2,290,838 | 0.64% | 1,380,802,962 |
| 2016-11-28 | 2016-11-24 | 13.275 | 105,955,805 | +2,137,864 | 0.66% | 1,406,585,935 |
| 2016-11-25 | 2016-11-23 | 13.275 | 103,817,941 | +13,359,307 | 0.65% | 1,378,205,334 |
| 2016-11-24 | 2016-11-22 | 13.484 | 90,458,634 | -3,569,664 | 0.56% | 1,219,705,223 |
| 2016-11-23 | 2016-11-21 | 13.409 | 94,028,298 | +9,916,998 | 0.58% | 1,260,840,141 |
| 2016-11-22 | 2016-11-18 | 13.498 | 84,111,300 | -3,462,705 | 0.52% | 1,135,372,297 |
| 2016-11-21 | 2016-11-17 | 12.992 | 87,574,005 | +1,853,358 | 0.54% | 1,137,800,489 |
| 2016-11-18 | 2016-11-16 | 12.680 | 85,720,647 | +18,039 | 0.53% | 1,086,930,301 |
| 2016-11-17 | 2016-11-15 | 12.650 | 85,702,608 | +2,193,519 | 0.53% | 1,084,150,625 |
| 2016-11-16 | 2016-11-14 | 12.680 | 83,509,089 | +89,869 | 0.52% | 1,058,887,939 |
| 2016-11-15 | 2016-11-11 | 12.799 | 83,419,220 | -7,541,318 | 0.52% | 1,067,680,318 |
| 2016-11-14 | 2016-11-10 | 13.320 | 90,960,538 | -8,199,669 | 0.57% | 1,211,581,732 |
| 2016-11-11 | 2016-11-09 | 13.156 | 99,160,207 | +3,746,155 | 0.62% | 1,304,566,886 |
| 2016-11-10 | 2016-11-08 | 13.484 | 95,414,052 | +684,664 | 0.59% | 1,286,521,943 |
| 2016-11-09 | 2016-11-07 | 13.528 | 94,729,388 | +940,162 | 0.59% | 1,281,519,667 |
| 2016-11-08 | 2016-11-04 | 13.469 | 93,789,226 | -2,021,868 | 0.58% | 1,263,217,669 |
| 2016-11-07 | 2016-11-03 | 13.484 | 95,811,094 | +2,880,787 | 0.60% | 1,291,875,487 |
| 2016-11-04 | 2016-11-02 | 13.320 | 92,930,307 | +1,636,014 | 0.58% | 1,237,818,781 |
| 2016-11-03 | 2016-11-01 | 13.603 | 91,294,293 | -328,720 | 0.57% | 1,241,842,407 |
| 2016-11-02 | 2016-10-31 | 13.528 | 91,623,013 | +1,126,168 | 0.57% | 1,239,495,954 |
| 2016-11-01 | 2016-10-28 | 13.558 | 90,496,845 | -3,344,759 | 0.56% | 1,226,954,552 |
| 2016-10-31 | 2016-10-27 | 13.677 | 93,841,604 | +63,665 | 0.58% | 1,283,475,534 |
| 2016-10-28 | 2016-10-26 | 13.692 | 93,777,939 | -708,448 | 0.58% | 1,284,000,438 |
| 2016-10-27 | 2016-10-25 | 13.871 | 94,486,387 | -3,777,931 | 0.59% | 1,310,574,808 |
| 2016-10-26 | 2016-10-24 | 14.004 | 98,264,318 | -3,426,085 | 0.61% | 1,376,138,447 |
| 2016-10-25 | 2016-10-20 | 14.034 | 101,690,403 | +4,088,086 | 0.63% | 1,427,145,728 |
| 2016-10-24 | 2016-10-19 | 14.079 | 97,602,317 | -848,233 | 0.61% | 1,374,130,327 |
| 2016-10-20 | 2016-10-18 | 14.272 | 98,450,550 | +1,105,075 | 0.61% | 1,405,119,997 |
| 2016-10-19 | 2016-10-17 | 14.287 | 97,345,475 | -10,696,398 | 0.60% | 1,390,796,735 |
| 2016-10-18 | 2016-10-14 | 14.704 | 108,041,873 | -15,673,601 | 0.67% | 1,588,640,792 |
| 2016-10-17 | 2016-10-13 | 14.302 | 123,715,474 | +14,313,511 | 0.77% | 1,769,392,051 |
| 2016-10-14 | 2016-10-12 | 14.510 | 109,401,963 | -2,593,313 | 0.68% | 1,587,473,159 |
| 2016-10-13 | 2016-10-11 | 14.793 | 111,995,276 | -3,348,917 | 0.70% | 1,656,772,013 |
| 2016-10-12 | 2016-10-07 | 14.004 | 115,344,193 | +1,505,018 | 0.72% | 1,615,332,827 |
| 2016-10-11 | 2016-10-06 | 14.064 | 113,839,175 | +338,035 | 0.71% | 1,601,032,725 |
| 2016-10-07 | 2016-10-05 | 14.094 | 113,501,140 | +1,736,698 | 0.71% | 1,599,656,973 |
| 2016-10-06 | 2016-10-04 | 14.064 | 111,764,442 | -4,712,777 | 0.69% | 1,571,853,706 |
| 2016-10-05 | 2016-10-03 | 14.094 | 116,477,219 | -220,628 | 0.72% | 1,641,601,093 |
| 2016-10-04 | 2016-09-30 | 13.856 | 116,697,847 | -5,743,660 | 0.73% | 1,616,922,429 |
| 2016-10-03 | 2016-09-29 | 14.213 | 122,441,507 | +1,842,769 | 0.76% | 1,740,238,204 |
| 2016-09-30 | 2016-09-28 | 14.198 | 120,598,738 | -8,049,793 | 0.75% | 1,712,252,459 |
| 2016-09-29 | 2016-09-27 | 14.049 | 128,648,531 | +4,816,483 | 0.80% | 1,807,396,706 |
| 2016-09-28 | 2016-09-26 | 13.960 | 123,832,048 | +10,981,324 | 0.77% | 1,728,671,829 |
| 2016-09-27 | 2016-09-23 | 14.109 | 112,850,724 | +11,212,101 | 0.70% | 1,592,169,674 |
| 2016-09-26 | 2016-09-22 | 13.528 | 101,638,623 | +955,100 | 0.63% | 1,374,989,294 |
| 2016-09-23 | 2016-09-21 | 13.543 | 100,683,523 | +513,124 | 0.63% | 1,363,566,919 |
| 2016-09-22 | 2016-09-20 | 13.632 | 100,170,399 | -2,013,958 | 0.62% | 1,365,562,362 |
| 2016-09-21 | 2016-09-19 | 13.707 | 102,184,357 | -8,163,910 | 0.64% | 1,400,621,238 |
| 2016-09-20 | 2016-09-15 | 13.469 | 110,348,267 | -353,563 | 0.69% | 1,486,246,199 |
| 2016-09-19 | 2016-09-14 | 13.498 | 110,701,830 | +3,376,638 | 0.69% | 1,494,303,274 |
| 2016-09-15 | 2016-09-13 | 13.365 | 107,325,192 | -4,874,326 | 0.67% | 1,434,348,460 |
| 2016-09-14 | 2016-09-12 | 13.335 | 112,199,518 | +2,969,303 | 0.70% | 1,496,151,808 |
| 2016-09-13 | 2016-09-09 | 13.975 | 109,230,215 | +7,434,404 | 0.68% | 1,526,458,640 |
| 2016-09-12 | 2016-09-08 | 13.811 | 101,795,811 | -5,393,820 | 0.63% | 1,405,900,365 |
| 2016-09-09 | 2016-09-07 | 13.632 | 107,189,631 | -7,163,267 | 0.67% | 1,461,251,299 |
| 2016-09-08 | 2016-09-06 | 13.766 | 114,352,898 | -8,350,829 | 0.71% | 1,574,220,518 |
| 2016-09-07 | 2016-09-05 | 13.737 | 122,703,727 | +4,374,749 | 0.76% | 1,685,528,561 |
| 2016-09-06 | 2016-09-02 | 13.484 | 118,328,978 | -8,578,865 | 0.74% | 1,595,496,927 |
| 2016-09-05 | 2016-09-01 | 13.290 | 126,907,843 | -7,784,849 | 0.79% | 1,686,617,423 |
| 2016-09-02 | 2016-08-31 | 13.082 | 134,692,692 | -8,875,168 | 0.84% | 1,762,014,868 |
| 2016-09-01 | 2016-08-30 | 13.305 | 143,567,860 | +2,214,931 | 0.89% | 1,910,167,301 |
| 2016-08-31 | 2016-08-29 | 13.305 | 141,352,929 | +1,710,724 | 0.88% | 1,880,697,692 |
| 2016-08-30 | 2016-08-26 | 13.573 | 139,642,205 | +2,266,649 | 0.87% | 1,895,344,664 |
| 2016-08-29 | 2016-08-25 | 13.469 | 137,375,556 | +4,612,015 | 0.85% | 1,850,268,278 |
| 2016-08-26 | 2016-08-24 | 13.513 | 132,763,541 | -388,004 | 0.83% | 1,794,078,065 |
| 2016-08-25 | 2016-08-23 | 13.513 | 133,151,545 | -2,492,622 | 0.83% | 1,799,321,293 |
| 2016-08-24 | 2016-08-22 | 13.751 | 135,644,167 | -491,868 | 0.84% | 1,865,304,573 |
| 2016-08-23 | 2016-08-19 | 13.930 | 136,136,035 | -19,625,738 | 0.85% | 1,896,381,050 |
| 2016-08-22 | 2016-08-18 | 13.469 | 155,761,773 | +9,492,723 | 0.97% | 2,097,906,468 |
| 2016-08-19 | 2016-08-17 | 12.501 | 146,269,050 | -7,158,012 | 0.91% | 1,828,556,515 |
| 2016-08-18 | 2016-08-16 | 12.486 | 153,427,062 | +5,322,421 | 0.95% | 1,915,757,746 |
| 2016-08-17 | 2016-08-15 | 12.427 | 148,104,641 | +6,964,438 | 0.92% | 1,840,482,973 |
| 2016-08-16 | 2016-08-12 | 12.442 | 141,140,203 | +859,643 | 0.88% | 1,756,037,055 |
| 2016-08-15 | 2016-08-11 | 12.159 | 140,280,560 | +627,364 | 0.87% | 1,705,674,702 |
| 2016-08-12 | 2016-08-10 | 12.278 | 139,653,196 | -39,051,585 | 0.87% | 1,714,673,707 |
| 2016-08-11 | 2016-08-09 | 12.397 | 178,704,781 | -8,092,735 | 1.11% | 2,215,428,987 |
| 2016-08-10 | 2016-08-08 | 12.427 | 186,797,516 | -735,686 | 1.16% | 2,321,315,830 |
| 2016-08-09 | 2016-08-05 | 12.129 | 187,533,202 | +1,520,313 | 1.17% | 2,274,638,777 |
| 2016-08-08 | 2016-08-04 | 12.025 | 186,012,889 | -4,851,027 | 1.16% | 2,236,820,114 |
| 2016-08-05 | 2016-08-03 | 12.129 | 190,863,916 | -2,972,648 | 1.19% | 2,315,037,869 |
| 2016-08-04 | 2016-08-01 | 12.308 | 193,836,564 | +18,227,897 | 1.20% | 2,385,711,220 |
| 2016-08-03 | 2016-07-29 | 12.308 | 175,608,667 | -22,087,291 | 1.09% | 2,161,365,011 |
| 2016-08-01 | 2016-07-28 | 12.382 | 197,695,958 | -2,261,402 | 1.23% | 2,447,923,136 |
| 2016-07-29 | 2016-07-27 | 12.382 | 199,957,360 | -6,150,009 | 1.24% | 2,475,924,408 |
| 2016-07-28 | 2016-07-26 | 12.233 | 206,107,369 | -4,160,795 | 1.28% | 2,521,401,447 |
| 2016-07-27 | 2016-07-25 | 12.040 | 210,268,164 | +2,715,220 | 1.31% | 2,531,621,090 |
| 2016-07-26 | 2016-07-22 | 12.010 | 207,552,944 | +2,390,650 | 1.29% | 2,492,752,115 |
| 2016-07-25 | 2016-07-21 | 12.099 | 205,162,294 | +8,136,211 | 1.28% | 2,482,359,933 |
| 2016-07-22 | 2016-07-20 | 11.698 | 197,026,083 | -4,309,486 | 1.22% | 2,304,745,258 |
| 2016-07-21 | 2016-07-19 | 11.727 | 201,335,569 | -9,783,288 | 1.25% | 2,361,148,949 |
| 2016-07-20 | 2016-07-18 | 12.040 | 211,118,857 | -8,752,573 | 1.31% | 2,541,863,403 |
| 2016-07-19 | 2016-07-15 | 12.070 | 219,871,430 | +3,113,493 | 1.37% | 2,653,788,550 |
| 2016-07-18 | 2016-07-14 | 12.055 | 216,757,937 | -7,812,401 | 1.35% | 2,612,983,628 |
| 2016-07-15 | 2016-07-13 | 11.861 | 224,570,338 | +46,078,018 | 1.40% | 2,663,712,660 |
| 2016-07-14 | 2016-07-12 | 11.846 | 178,492,320 | +6,886,649 | 1.11% | 2,114,507,661 |
| 2016-07-13 | 2016-07-11 | 11.727 | 171,605,671 | +52,452,939 | 1.07% | 2,012,493,628 |
| 2016-07-12 | 2016-07-08 | 11.876 | 119,152,732 | -9,702,683 | 0.74% | 1,415,088,353 |
| 2016-07-11 | 2016-07-07 | 12.085 | 128,855,415 | -3,588,270 | 0.80% | 1,557,167,619 |
| 2016-07-08 | 2016-07-06 | 11.713 | 132,443,685 | -4,440,762 | 0.82% | 1,551,253,051 |
| 2016-07-07 | 2016-07-05 | 11.921 | 136,884,447 | +3,030,691 | 0.85% | 1,631,786,300 |
| 2016-07-06 | 2016-07-04 | 12.070 | 133,853,756 | +5,334,795 | 0.83% | 1,615,578,545 |
| 2016-07-05 | 2016-06-30 | 11.936 | 128,518,961 | +868,597 | 0.80% | 1,533,974,835 |
| 2016-07-04 | 2016-06-29 | 11.638 | 127,650,364 | +9,883,108 | 0.79% | 1,485,612,248 |
| 2016-06-30 | 2016-06-28 | 11.564 | 117,767,256 | -2,910,813 | 0.73% | 1,361,827,926 |
| 2016-06-29 | 2016-06-27 | 11.802 | 120,678,069 | +2,326,220 | 0.75% | 1,424,223,674 |
| 2016-06-28 | 2016-06-24 | 11.742 | 118,351,849 | +2,459,635 | 0.74% | 1,389,724,491 |
| 2016-06-27 | 2016-06-23 | 12.219 | 115,892,214 | +100,493 | 0.72% | 1,416,035,292 |
| 2016-06-24 | 2016-06-22 | 12.219 | 115,791,721 | -317,935 | 0.72% | 1,414,807,413 |
| 2016-06-23 | 2016-06-21 | 12.159 | 116,109,656 | -3,522,236 | 0.72% | 1,411,780,099 |
| 2016-06-22 | 2016-06-20 | 12.070 | 119,631,892 | +3,026,051 | 0.74% | 1,443,924,503 |
| 2016-06-21 | 2016-06-17 | 11.787 | 116,605,841 | -1,479,220 | 0.72% | 1,374,428,487 |
| 2016-06-20 | 2016-06-16 | 11.608 | 118,085,061 | +1,651,922 | 0.73% | 1,370,775,147 |
| 2016-06-17 | 2016-06-15 | 11.980 | 116,433,139 | -10,300,504 | 0.72% | 1,394,919,506 |
| 2016-06-16 | 2016-06-14 | 12.189 | 126,733,643 | +1,534,770 | 0.79% | 1,544,729,646 |
| 2016-06-15 | 2016-06-13 | 12.278 | 125,198,873 | +1,293,145 | 0.78% | 1,537,202,311 |
| 2016-06-14 | 2016-06-10 | 12.814 | 123,905,728 | -7,838,245 | 0.77% | 1,587,710,058 |
| 2016-06-13 | 2016-06-08 | 12.963 | 131,743,973 | +667,820 | 0.82% | 1,707,755,026 |
| 2016-06-10 | 2016-06-07 | 12.933 | 131,076,153 | +15,886,963 | 0.81% | 1,695,196,800 |
| 2016-06-08 | 2016-06-06 | 12.561 | 115,189,190 | -13,769,895 | 0.72% | 1,446,874,397 |
| 2016-06-07 | 2016-06-03 | 12.725 | 128,959,085 | +1,952,571 | 0.80% | 1,640,947,621 |
| 2016-06-06 | 2016-06-02 | 12.725 | 127,006,514 | +3,328,297 | 0.79% | 1,616,102,014 |
| 2016-06-03 | 2016-06-01 | 12.844 | 123,678,217 | +11,187,470 | 0.77% | 1,588,476,053 |
| 2016-06-02 | 2016-05-31 | 12.486 | 112,490,747 | +10,824,968 | 0.70% | 1,404,608,921 |
| 2016-06-01 | 2016-05-30 | 12.546 | 101,665,779 | +26,108,595 | 0.63% | 1,275,495,786 |
| 2016-05-31 | 2016-05-27 | 12.293 | 75,557,184 | -10,487,477 | 0.47% | 928,821,953 |
| 2016-05-30 | 2016-05-26 | 12.501 | 86,044,661 | +4,573,877 | 0.53% | 1,075,672,027 |
| 2016-05-27 | 2016-05-25 | 12.486 | 81,470,784 | +5,938,697 | 0.51% | 1,017,280,026 |
| 2016-05-26 | 2016-05-24 | 12.219 | 75,532,087 | +1,474,792 | 0.47% | 922,892,895 |
| 2016-05-25 | 2016-05-23 | 12.561 | 74,057,295 | +2,417,563 | 0.46% | 930,222,741 |
| 2016-05-24 | 2016-05-20 | 12.620 | 71,639,732 | -1,973,788 | 0.45% | 904,120,810 |
| 2016-05-23 | 2016-05-19 | 12.442 | 73,613,520 | +2,806,100 | 0.46% | 915,884,108 |
| 2016-05-20 | 2016-05-18 | 12.680 | 70,807,420 | +27,456,553 | 0.44% | 897,831,888 |
| 2016-05-19 | 2016-05-17 | 12.963 | 43,350,867 | +13,704,353 | 0.27% | 561,943,437 |
| 2016-05-18 | 2016-05-16 | 13.554 | 29,646,514 | +1,648,380 | 0.18% | 401,815,682 |
| 2016-05-17 | 2016-05-13 | 13.523 | 27,998,134 | -16,985,536 | 0.17% | 378,621,521 |
| 2016-05-16 | 2016-05-12 | 13.462 | 44,983,670 | -9,031,848 | 0.29% | 605,578,422 |
| 2016-05-13 | 2016-05-11 | 13.432 | 54,015,518 | +4,339,413 | 0.34% | 725,521,643 |
| 2016-05-12 | 2016-05-10 | 13.462 | 49,676,105 | -9,324,490 | 0.32% | 668,748,843 |
| 2016-05-11 | 2016-05-09 | 13.416 | 59,000,595 | -11,444,091 | 0.38% | 791,581,329 |
| 2016-05-10 | 2016-05-06 | 13.371 | 70,444,686 | -5,090,892 | 0.45% | 941,902,600 |
| 2016-05-09 | 2016-05-05 | 13.736 | 75,535,578 | -946,588 | 0.48% | 1,037,579,390 |
| 2016-05-06 | 2016-05-04 | 13.812 | 76,482,166 | +1,926,511 | 0.49% | 1,056,405,632 |
| 2016-05-05 | 2016-05-03 | 13.812 | 74,555,655 | -6,823,800 | 0.47% | 1,029,795,807 |
| 2016-05-04 | 2016-04-29 | 13.950 | 81,379,455 | -1,368,856 | 0.52% | 1,135,202,902 |
| 2016-05-03 | 2016-04-28 | 14.071 | 82,748,311 | -2,251,667 | 0.53% | 1,164,378,966 |
| 2016-04-29 | 2016-04-27 | 14.285 | 84,999,978 | +163,771 | 0.54% | 1,214,185,085 |
| 2016-04-28 | 2016-04-26 | 14.254 | 84,836,207 | +3,684,696 | 0.54% | 1,209,261,800 |
| 2016-04-27 | 2016-04-25 | 14.147 | 81,151,511 | -2,766,977 | 0.52% | 1,148,089,028 |
| 2016-04-26 | 2016-04-22 | 14.330 | 83,918,488 | -8,913,055 | 0.53% | 1,202,570,416 |
| 2016-04-25 | 2016-04-21 | 14.543 | 92,831,543 | +8,519,320 | 0.59% | 1,350,088,328 |
| 2016-04-22 | 2016-04-20 | 14.391 | 84,312,223 | -5,676,497 | 0.54% | 1,213,348,593 |
| 2016-04-21 | 2016-04-19 | 14.833 | 89,988,720 | -1,537,221 | 0.57% | 1,334,781,791 |
| 2016-04-20 | 2016-04-18 | 15.122 | 91,525,941 | +1,530,428 | 0.58% | 1,384,065,659 |
| 2016-04-19 | 2016-04-15 | 15.229 | 89,995,513 | +1,073,044 | 0.57% | 1,370,515,965 |
| 2016-04-18 | 2016-04-14 | 15.290 | 88,922,469 | +6,140,094 | 0.57% | 1,359,591,584 |
| 2016-04-15 | 2016-04-13 | 15.198 | 82,782,375 | -324,548 | 0.53% | 1,258,147,808 |
| 2016-04-14 | 2016-04-12 | 15.000 | 83,106,923 | -27,819 | 0.53% | 1,246,627,421 |
| 2016-04-13 | 2016-04-11 | 15.153 | 83,134,742 | +2,418,613 | 0.53% | 1,259,705,067 |
| 2016-04-12 | 2016-04-08 | 15.107 | 80,716,129 | -440,862 | 0.51% | 1,219,369,253 |
| 2016-04-11 | 2016-04-07 | 15.016 | 81,156,991 | +1,632,321 | 0.52% | 1,218,613,805 |
| 2016-04-08 | 2016-04-06 | 15.153 | 79,524,670 | +1,216,684 | 0.51% | 1,205,003,195 |
| 2016-04-07 | 2016-04-05 | 15.137 | 78,307,986 | +2,925,522 | 0.50% | 1,185,374,775 |
| 2016-04-06 | 2016-04-01 | 15.320 | 75,382,464 | +5,138,175 | 0.48% | 1,154,865,883 |
| 2016-04-05 | 2016-03-31 | 15.594 | 70,244,289 | +8,039,917 | 0.45% | 1,095,403,741 |
| 2016-04-01 | 2016-03-30 | 15.290 | 62,204,372 | -8,531,594 | 0.40% | 951,081,786 |
| 2016-03-31 | 2016-03-29 | 15.183 | 70,735,966 | -523,565 | 0.45% | 1,073,986,171 |
| 2016-03-30 | 2016-03-24 | 15.229 | 71,259,531 | -5,614,340 | 0.45% | 1,085,191,046 |
| 2016-03-29 | 2016-03-23 | 15.259 | 76,873,871 | -8,612,319 | 0.49% | 1,173,031,607 |
| 2016-03-24 | 2016-03-22 | 15.107 | 85,486,190 | -2,079,915 | 0.54% | 1,291,430,015 |
| 2016-03-23 | 2016-03-21 | 15.137 | 87,566,105 | +5,018,947 | 0.56% | 1,325,518,089 |
| 2016-03-22 | 2016-03-18 | 15.351 | 82,547,158 | -9,659,628 | 0.52% | 1,267,143,791 |
| 2016-03-21 | 2016-03-17 | 15.198 | 92,206,786 | +3,525,911 | 0.59% | 1,401,382,428 |
| 2016-03-18 | 2016-03-16 | 13.934 | 88,680,875 | -2,567,673 | 0.56% | 1,235,703,582 |
| 2016-03-17 | 2016-03-15 | 14.056 | 91,248,548 | -3,144,574 | 0.58% | 1,282,599,025 |
| 2016-03-16 | 2016-03-14 | 14.224 | 94,393,122 | -2,432,799 | 0.60% | 1,342,611,827 |
| 2016-03-15 | 2016-03-11 | 13.858 | 96,825,921 | -2,767,315 | 0.62% | 1,341,826,211 |
| 2016-03-14 | 2016-03-10 | 13.782 | 99,593,236 | -13,055,924 | 0.63% | 1,372,592,638 |
| 2016-03-11 | 2016-03-09 | 13.812 | 112,649,160 | +865,672 | 0.72% | 1,555,960,210 |
| 2016-03-10 | 2016-03-08 | 13.843 | 111,783,488 | -6,179,900 | 0.71% | 1,547,407,802 |
| 2016-03-09 | 2016-03-07 | 13.919 | 117,963,388 | -1,898,973 | 0.75% | 1,641,937,702 |
| 2016-03-08 | 2016-03-04 | 13.858 | 119,862,361 | +226,939 | 0.76% | 1,661,068,194 |
| 2016-03-07 | 2016-03-03 | 13.767 | 119,635,422 | +1,549,069 | 0.76% | 1,646,991,881 |
| 2016-03-04 | 2016-03-02 | 13.797 | 118,086,353 | +195,421 | 0.75% | 1,629,262,830 |
| 2016-03-03 | 2016-03-01 | 13.477 | 117,890,932 | +1,313,427 | 0.75% | 1,588,864,691 |
| 2016-03-02 | 2016-02-29 | 13.493 | 116,577,505 | +3,799,006 | 0.74% | 1,572,938,419 |
| 2016-03-01 | 2016-02-26 | 13.797 | 112,778,499 | -7,351,136 | 0.72% | 1,556,029,226 |
| 2016-02-29 | 2016-02-25 | 13.340 | 120,129,635 | +3,796,705 | 0.76% | 1,602,571,835 |
| 2016-02-26 | 2016-02-24 | 13.584 | 116,332,930 | +8,107,136 | 0.74% | 1,580,268,062 |
| 2016-02-25 | 2016-02-23 | 13.767 | 108,225,794 | -1,437,920 | 0.69% | 1,489,918,296 |
| 2016-02-24 | 2016-02-22 | 13.736 | 109,663,714 | +1,309,728 | 0.70% | 1,506,373,718 |
| 2016-02-23 | 2016-02-19 | 13.325 | 108,353,986 | +1,163,824 | 0.69% | 1,443,830,419 |
| 2016-02-22 | 2016-02-18 | 13.234 | 107,190,162 | -13,402,108 | 0.68% | 1,418,528,108 |
| 2016-02-19 | 2016-02-17 | 12.868 | 120,592,270 | +18,451,846 | 0.77% | 1,551,813,127 |
| 2016-02-18 | 2016-02-16 | 12.823 | 102,140,424 | +20,424,866 | 0.65% | 1,309,703,505 |
| 2016-02-17 | 2016-02-15 | 12.716 | 81,715,558 | -14,696,639 | 0.52% | 1,039,093,117 |
| 2016-02-16 | 2016-02-12 | 12.274 | 96,412,197 | -3,173,226 | 0.61% | 1,183,396,453 |
| 2016-02-15 | 2016-02-11 | 12.640 | 99,585,423 | -6,304,039 | 0.63% | 1,258,743,111 |
| 2016-02-12 | 2016-02-05 | 13.021 | 105,889,462 | +1,604,301 | 0.67% | 1,378,739,121 |
| 2016-02-11 | 2016-02-04 | 13.036 | 104,285,161 | -13,339,450 | 0.66% | 1,359,438,367 |
| 2016-02-05 | 2016-02-03 | 12.777 | 117,624,611 | -517,479 | 0.75% | 1,502,876,879 |
| 2016-02-04 | 2016-02-02 | 12.944 | 118,142,090 | +2,010,564 | 0.75% | 1,529,279,326 |
| 2016-02-03 | 2016-02-01 | 12.960 | 116,131,526 | -1,443,211 | 0.74% | 1,505,022,300 |
| 2016-02-02 | 2016-01-29 | 13.021 | 117,574,737 | +2,426,527 | 0.75% | 1,530,887,838 |
| 2016-02-01 | 2016-01-28 | 12.777 | 115,148,210 | +284,355 | 0.73% | 1,471,236,172 |
| 2016-01-29 | 2016-01-27 | 12.625 | 114,863,855 | -1,022,024 | 0.73% | 1,450,110,711 |
| 2016-01-28 | 2016-01-26 | 12.442 | 115,885,879 | -3,024,219 | 0.74% | 1,441,835,844 |
| 2016-01-27 | 2016-01-25 | 12.655 | 118,910,098 | +1,167,485 | 0.76% | 1,504,814,623 |
| 2016-01-26 | 2016-01-22 | 12.411 | 117,742,613 | -2,207,402 | 0.75% | 1,461,350,931 |
| 2016-01-25 | 2016-01-21 | 12.183 | 119,950,015 | +566,448 | 0.76% | 1,461,347,617 |
| 2016-01-22 | 2016-01-20 | 12.366 | 119,383,567 | -7,017,286 | 0.76% | 1,476,263,296 |
| 2016-01-21 | 2016-01-19 | 13.188 | 126,400,853 | +1,738,799 | 0.80% | 1,666,982,877 |
| 2016-01-20 | 2016-01-18 | 12.731 | 124,662,054 | -1,991,216 | 0.79% | 1,587,098,195 |
| 2016-01-19 | 2016-01-15 | 12.960 | 126,653,270 | +1,779,845 | 0.81% | 1,641,380,272 |
| 2016-01-18 | 2016-01-14 | 13.158 | 124,873,425 | +4,752,382 | 0.79% | 1,643,035,731 |
| 2016-01-15 | 2016-01-13 | 13.188 | 120,121,043 | +1,907,314 | 0.76% | 1,584,164,324 |
| 2016-01-14 | 2016-01-12 | 12.701 | 118,213,729 | +1,042,375 | 0.75% | 1,501,402,760 |
| 2016-01-13 | 2016-01-11 | 13.066 | 117,171,354 | -1,706,735 | 0.75% | 1,530,988,676 |
| 2016-01-12 | 2016-01-08 | 13.477 | 118,878,089 | -2,113,336 | 0.76% | 1,602,169,013 |
| 2016-01-11 | 2016-01-07 | 13.021 | 120,991,425 | +6,970,139 | 0.77% | 1,575,374,997 |
| 2016-01-08 | 2016-01-06 | 13.752 | 114,021,286 | -11,491,761 | 0.73% | 1,567,967,033 |
| 2016-01-07 | 2016-01-05 | 13.858 | 125,513,047 | +9,062,400 | 0.80% | 1,739,376,135 |
| 2016-01-06 | 2016-01-04 | 14.056 | 116,450,647 | -11,562,499 | 0.74% | 1,636,842,335 |
| 2016-01-05 | 2015-12-31 | 14.391 | 128,013,146 | -13,231,511 | 0.81% | 1,842,254,480 |
| 2016-01-04 | 2015-12-29 | 14.528 | 141,244,657 | +4,592,200 | 0.90% | 2,052,029,714 |
| 2015-12-30 | 2015-12-28 | 14.483 | 136,652,457 | -1,635,784 | 0.87% | 1,979,070,219 |
| 2015-12-29 | 2015-12-24 | 14.574 | 138,288,241 | +14,880,107 | 0.88% | 2,015,396,186 |
| 2015-12-28 | 2015-12-22 | 14.452 | 123,408,134 | -637,376 | 0.78% | 1,783,500,519 |
| 2015-12-23 | 2015-12-21 | 14.467 | 124,045,510 | +419,748 | 0.79% | 1,794,600,963 |
| 2015-12-22 | 2015-12-18 | 14.620 | 123,625,762 | -6,572,260 | 0.79% | 1,807,354,966 |
| 2015-12-21 | 2015-12-17 | 14.620 | 130,198,022 | -8,215,959 | 0.83% | 1,903,438,553 |
| 2015-12-18 | 2015-12-16 | 14.483 | 138,413,981 | +8,845,167 | 0.88% | 2,004,581,504 |
| 2015-12-17 | 2015-12-15 | 14.254 | 129,568,814 | +11,052,193 | 0.82% | 1,846,883,810 |
| 2015-12-16 | 2015-12-14 | 13.950 | 118,516,621 | +8,274,542 | 0.75% | 1,653,247,888 |
| 2015-12-15 | 2015-12-11 | 13.904 | 110,242,079 | -4,303,484 | 0.70% | 1,532,785,609 |
| 2015-12-14 | 2015-12-10 | 13.828 | 114,545,563 | +3,561,174 | 0.73% | 1,583,898,552 |
| 2015-12-11 | 2015-12-09 | 13.950 | 110,984,389 | -2,705,257 | 0.71% | 1,548,177,000 |
| 2015-12-10 | 2015-12-08 | 14.102 | 113,689,646 | +7,706,453 | 0.72% | 1,603,227,461 |
| 2015-12-09 | 2015-12-07 | 14.208 | 105,983,193 | -4,966,922 | 0.67% | 1,505,850,597 |
| 2015-12-08 | 2015-12-04 | 14.345 | 110,950,115 | +10,260,773 | 0.71% | 1,591,629,213 |
| 2015-12-07 | 2015-12-03 | 14.483 | 100,689,342 | +6,024,198 | 0.64% | 1,458,234,140 |
| 2015-12-04 | 2015-12-02 | 14.726 | 94,665,144 | +7,939,969 | 0.60% | 1,394,054,703 |
| 2015-12-03 | 2015-12-01 | 14.741 | 86,725,175 | +16,635,913 | 0.55% | 1,278,450,108 |
| 2015-12-02 | 2015-11-30 | 14.620 | 70,089,262 | +4,066,626 | 0.45% | 1,024,674,580 |
| 2015-12-01 | 2015-11-27 | 14.726 | 66,022,636 | +1,223,416 | 0.42% | 972,260,352 |
| 2015-11-30 | 2015-11-26 | 14.894 | 64,799,220 | +114,792 | 0.41% | 965,099,021 |
| 2015-11-27 | 2015-11-25 | 14.909 | 64,684,428 | -702,395 | 0.41% | 964,374,406 |
| 2015-11-26 | 2015-11-24 | 15.137 | 65,386,823 | +694,362 | 0.42% | 989,782,710 |
| 2015-11-25 | 2015-11-23 | 15.137 | 64,692,461 | -2,047,144 | 0.41% | 979,271,915 |
| 2015-11-24 | 2015-11-20 | 15.320 | 66,739,605 | -7,538,628 | 0.42% | 1,022,456,534 |
| 2015-11-23 | 2015-11-19 | 15.107 | 74,278,233 | +5,853,668 | 0.47% | 1,122,112,701 |
| 2015-11-20 | 2015-11-18 | 14.741 | 68,424,565 | -7,742,080 | 0.44% | 1,008,673,578 |
| 2015-11-19 | 2015-11-17 | 15.168 | 76,166,645 | +8,454,942 | 0.48% | 1,155,280,403 |
| 2015-11-18 | 2015-11-16 | 15.046 | 67,711,703 | -7,396,843 | 0.43% | 1,018,788,241 |
| 2015-11-17 | 2015-11-13 | 15.213 | 75,108,546 | -4,316,042 | 0.48% | 1,142,662,790 |
| 2015-11-16 | 2015-11-12 | 15.503 | 79,424,588 | -7,587,359 | 0.51% | 1,231,305,986 |
| 2015-11-13 | 2015-11-11 | 14.833 | 87,011,947 | +2,922,169 | 0.55% | 1,290,628,008 |
| 2015-11-12 | 2015-11-10 | 14.878 | 84,089,778 | -3,799,464 | 0.53% | 1,251,125,892 |
| 2015-11-11 | 2015-11-09 | 15.092 | 87,889,242 | +1,815,400 | 0.56% | 1,326,394,204 |
| 2015-11-10 | 2015-11-06 | 15.411 | 86,073,842 | +4,066,953 | 0.55% | 1,326,523,485 |
| 2015-11-09 | 2015-11-05 | 15.411 | 82,006,889 | -9,639,767 | 0.52% | 1,263,845,806 |
| 2015-11-06 | 2015-11-04 | 14.543 | 91,646,656 | -7,481,008 | 0.58% | 1,332,856,017 |
| 2015-11-05 | 2015-11-03 | 14.391 | 99,127,664 | -15,899 | 0.63% | 1,426,559,606 |
| 2015-11-04 | 2015-11-02 | 14.315 | 99,143,563 | -505,058 | 0.63% | 1,419,239,266 |
| 2015-11-03 | 2015-10-30 | 14.574 | 99,648,621 | +986,064 | 0.63% | 1,452,267,013 |
| 2015-11-02 | 2015-10-29 | 14.452 | 98,662,557 | -768,419 | 0.63% | 1,425,876,204 |
| 2015-10-30 | 2015-10-28 | 14.589 | 99,430,976 | -1,647,171 | 0.63% | 1,450,609,287 |
| 2015-10-29 | 2015-10-27 | 14.772 | 101,078,147 | +3,318,506 | 0.64% | 1,493,111,526 |
| 2015-10-28 | 2015-10-26 | 14.909 | 97,759,641 | +11,803,964 | 0.62% | 1,457,489,826 |
| 2015-10-27 | 2015-10-23 | 14.985 | 85,955,677 | -681,962 | 0.55% | 1,288,050,545 |
| 2015-10-26 | 2015-10-22 | 15.168 | 86,637,639 | +5,193,924 | 0.55% | 1,314,102,341 |
| 2015-10-23 | 2015-10-20 | 15.625 | 81,443,715 | +6,377,022 | 0.52% | 1,272,530,436 |
| 2015-10-22 | 2015-10-19 | 16.112 | 75,066,693 | +11,422,677 | 0.48% | 1,209,473,044 |
| 2015-10-20 | 2015-10-16 | 16.082 | 63,644,016 | -1,664,082 | 0.40% | 1,023,492,670 |
| 2015-10-19 | 2015-10-15 | 16.051 | 65,308,098 | -14,382,063 | 0.42% | 1,048,264,525 |
| 2015-10-16 | 2015-10-14 | 16.508 | 79,690,161 | -644,301 | 0.51% | 1,315,519,314 |
| 2015-10-15 | 2015-10-13 | 16.386 | 80,334,462 | -14,460,682 | 0.51% | 1,316,368,263 |
| 2015-10-14 | 2015-10-12 | 15.777 | 94,795,144 | +923,739 | 0.60% | 1,495,578,069 |
| 2015-10-13 | 2015-10-09 | 14.955 | 93,871,405 | -480,673 | 0.60% | 1,403,809,083 |
| 2015-10-12 | 2015-10-08 | 14.559 | 94,352,078 | +985,612 | 0.60% | 1,373,638,972 |
| 2015-10-09 | 2015-10-07 | 15.000 | 93,366,466 | +7,792,509 | 0.59% | 1,400,523,477 |
| 2015-10-08 | 2015-10-06 | 14.741 | 85,573,957 | -5,648,714 | 0.54% | 1,261,479,548 |
| 2015-10-07 | 2015-10-05 | 15.213 | 91,222,671 | -1,146,549 | 0.58% | 1,387,814,800 |
| 2015-10-06 | 2015-10-02 | 15.259 | 92,369,220 | -322,151 | 0.59% | 1,409,477,800 |
| 2015-10-05 | 2015-09-30 | 14.939 | 92,691,371 | -439,459 | 0.59% | 1,384,750,579 |
| 2015-10-02 | 2015-09-29 | 14.543 | 93,130,830 | -10,033,802 | 0.59% | 1,354,440,986 |
| 2015-09-30 | 2015-09-25 | 14.970 | 103,164,632 | -2,446,366 | 0.66% | 1,544,356,617 |
| 2015-09-29 | 2015-09-24 | 14.939 | 105,610,998 | +4,080,112 | 0.67% | 1,577,761,652 |
| 2015-09-25 | 2015-09-23 | 14.970 | 101,530,886 | -8,491,385 | 0.65% | 1,519,899,723 |
| 2015-09-24 | 2015-09-22 | 15.594 | 110,022,271 | +2,989,429 | 0.70% | 1,715,709,689 |
| 2015-09-23 | 2015-09-21 | 15.320 | 107,032,842 | -1,020,037 | 0.68% | 1,639,752,418 |
| 2015-09-22 | 2015-09-18 | 15.533 | 108,052,879 | +3,377,853 | 0.69% | 1,678,416,563 |
| 2015-09-21 | 2015-09-17 | 15.503 | 104,675,026 | +360,174 | 0.67% | 1,622,759,266 |
| 2015-09-18 | 2015-09-16 | 15.807 | 104,314,852 | +3,476,123 | 0.66% | 1,648,947,171 |
| 2015-09-17 | 2015-09-15 | 15.503 | 100,838,729 | +296,853 | 0.64% | 1,563,285,800 |
| 2015-09-16 | 2015-09-14 | 15.868 | 100,541,876 | -4,025,304 | 0.64% | 1,595,430,703 |
| 2015-09-15 | 2015-09-11 | 15.746 | 104,567,180 | +3,230,468 | 0.66% | 1,646,566,127 |
| 2015-09-14 | 2015-09-10 | 15.655 | 101,336,712 | -450,054 | 0.64% | 1,586,438,225 |
| 2015-09-11 | 2015-09-09 | 15.868 | 101,786,766 | +17,517,445 | 0.65% | 1,615,185,016 |
| 2015-09-10 | 2015-09-08 | 15.472 | 84,269,321 | +3,010,136 | 0.54% | 1,303,846,437 |
| 2015-09-09 | 2015-09-07 | 14.894 | 81,259,185 | +196,993 | 0.52% | 1,210,248,517 |
| 2015-09-08 | 2015-09-04 | 15.016 | 81,062,192 | +4,268,800 | 0.52% | 1,217,190,349 |
| 2015-09-07 | 2015-09-02 | 15.153 | 76,793,392 | -972,519 | 0.49% | 1,163,617,312 |
| 2015-09-04 | 2015-09-01 | 15.290 | 77,765,911 | +9,093,425 | 0.49% | 1,189,011,948 |
| 2015-09-02 | 2015-08-31 | 15.503 | 68,672,486 | +2,650,288 | 0.44% | 1,064,617,963 |
| 2015-09-01 | 2015-08-28 | 15.746 | 66,022,198 | +1,284,148 | 0.42% | 1,039,617,926 |
| 2015-08-31 | 2015-08-27 | 15.777 | 64,738,050 | +1,498,445 | 0.41% | 1,021,368,856 |
| 2015-08-28 | 2015-08-26 | 15.198 | 63,239,605 | +2,759,735 | 0.40% | 961,131,768 |
| 2015-08-27 | 2015-08-25 | 15.807 | 60,479,870 | -13,894,809 | 0.38% | 956,029,833 |
| 2015-08-26 | 2015-08-24 | 16.142 | 74,374,679 | -13,601,262 | 0.47% | 1,200,588,590 |
| 2015-08-25 | 2015-08-21 | 16.477 | 87,975,941 | -20,036,548 | 0.56% | 1,449,620,839 |
| 2015-08-24 | 2015-08-20 | 15.960 | 108,012,489 | +687,997 | 0.69% | 1,723,846,132 |
| 2015-08-21 | 2015-08-19 | 15.716 | 107,324,492 | -9,783,118 | 0.68% | 1,686,715,286 |
| 2015-08-20 | 2015-08-18 | 15.929 | 117,107,610 | +1,432,246 | 0.74% | 1,865,434,671 |
| 2015-08-19 | 2015-08-17 | 15.838 | 115,675,364 | -4,081,422 | 0.74% | 1,832,050,565 |
| 2015-08-18 | 2015-08-14 | 15.868 | 119,756,786 | -7,331,510 | 0.76% | 1,900,339,051 |
| 2015-08-17 | 2015-08-13 | 15.868 | 127,088,296 | +10,050,968 | 0.81% | 2,016,677,801 |
| 2015-08-14 | 2015-08-12 | 16.295 | 117,037,328 | +5,224,030 | 0.74% | 1,907,091,006 |
| 2015-08-13 | 2015-08-11 | 16.934 | 111,813,298 | -19,582,598 | 0.71% | 1,893,483,333 |
| 2015-08-12 | 2015-08-10 | 16.782 | 131,395,896 | +1,272,139 | 0.84% | 2,205,091,613 |
| 2015-08-11 | 2015-08-07 | 16.264 | 130,123,757 | +2,138,056 | 0.83% | 2,116,367,525 |
| 2015-08-10 | 2015-08-06 | 16.112 | 127,985,701 | +3,960,292 | 0.81% | 2,062,103,034 |
| 2015-08-07 | 2015-08-05 | 16.234 | 124,025,409 | -3,973,460 | 0.79% | 2,013,404,870 |
| 2015-08-06 | 2015-08-04 | 16.203 | 127,998,869 | -1,059,615 | 0.81% | 2,074,010,746 |
| 2015-08-05 | 2015-08-03 | 16.356 | 129,058,484 | -5,659,902 | 0.82% | 2,110,834,009 |
| 2015-08-04 | 2015-07-31 | 16.660 | 134,718,386 | -42,337 | 0.86% | 2,244,437,081 |
| 2015-08-03 | 2015-07-30 | 16.264 | 134,760,723 | -2,532,544 | 0.86% | 2,191,784,378 |
| 2015-07-31 | 2015-07-29 | 16.234 | 137,293,267 | -749,164 | 0.87% | 2,228,792,750 |
| 2015-07-30 | 2015-07-28 | 16.082 | 138,042,431 | -237,341 | 0.88% | 2,219,932,448 |
| 2015-07-29 | 2015-07-27 | 16.082 | 138,279,772 | +4,211,235 | 0.88% | 2,223,749,252 |
| 2015-07-28 | 2015-07-24 | 17.087 | 134,068,537 | +683,240 | 0.85% | 2,290,777,819 |
| 2015-07-27 | 2015-07-23 | 17.269 | 133,385,297 | +1,032,743 | 0.85% | 2,303,478,997 |
| 2015-07-24 | 2015-07-22 | 17.452 | 132,352,554 | -21,796 | 0.84% | 2,309,830,895 |
| 2015-07-23 | 2015-07-21 | 17.604 | 132,374,350 | +6,294,788 | 0.84% | 2,330,370,193 |
| 2015-07-22 | 2015-07-20 | 16.630 | 126,079,562 | +21,238 | 0.80% | 2,096,672,369 |
| 2015-07-21 | 2015-07-17 | 16.904 | 126,058,324 | +445,177 | 0.80% | 2,130,873,898 |
| 2015-07-20 | 2015-07-16 | 16.477 | 125,613,147 | +7,727,634 | 0.80% | 2,069,786,734 |
| 2015-07-17 | 2015-07-15 | 16.782 | 117,885,513 | +13,445,004 | 0.75% | 1,978,359,780 |
| 2015-07-16 | 2015-07-14 | 17.087 | 104,440,509 | -6,189,777 | 0.66% | 1,784,535,035 |
| 2015-07-15 | 2015-07-13 | 17.452 | 110,630,286 | -4,352,359 | 0.70% | 1,930,731,556 |
| 2015-07-14 | 2015-07-10 | 17.087 | 114,982,645 | +111,042 | 0.73% | 1,964,664,481 |
| 2015-07-13 | 2015-07-09 | 16.447 | 114,871,603 | +334,706 | 0.73% | 1,889,294,582 |
| 2015-07-10 | 2015-07-08 | 15.229 | 114,536,897 | +11,079,855 | 0.73% | 1,744,249,693 |
| 2015-07-09 | 2015-07-07 | 16.721 | 103,457,042 | +2,400,202 | 0.66% | 1,729,918,485 |
| 2015-07-08 | 2015-07-06 | 17.208 | 101,056,840 | +7,172,688 | 0.64% | 1,739,031,303 |
| 2015-07-07 | 2015-07-03 | 18.214 | 93,884,152 | +5,048,617 | 0.60% | 1,709,962,986 |
| 2015-07-06 | 2015-07-02 | 18.457 | 88,835,535 | -7,538,556 | 0.56% | 1,639,655,402 |
| 2015-07-03 | 2015-06-30 | 18.579 | 96,374,091 | -739,477 | 0.61% | 1,790,537,279 |
| 2015-07-02 | 2015-06-29 | 18.122 | 97,113,568 | +1,123,875 | 0.62% | 1,759,908,602 |
| 2015-06-30 | 2015-06-26 | 18.366 | 95,989,693 | -7,624,857 | 0.61% | 1,762,930,342 |
| 2015-06-29 | 2015-06-25 | 19.310 | 103,614,550 | +1,200,813 | 0.66% | 2,000,797,983 |
| 2015-06-26 | 2015-06-24 | 19.127 | 102,413,737 | -6,445,430 | 0.65% | 1,958,894,717 |
| 2015-06-25 | 2015-06-23 | 18.914 | 108,859,167 | -2,616,429 | 0.69% | 2,058,969,174 |
| 2015-06-24 | 2015-06-22 | 18.518 | 111,475,596 | +1,900,746 | 0.71% | 2,064,318,098 |
| 2015-06-23 | 2015-06-19 | 18.305 | 109,574,850 | -9,768,730 | 0.70% | 2,005,758,284 |
| 2015-06-22 | 2015-06-18 | 18.396 | 119,343,580 | +8,064,023 | 0.76% | 2,195,478,749 |
| 2015-06-19 | 2015-06-17 | 19.158 | 111,279,557 | +2,420,197 | 0.71% | 2,131,862,897 |
| 2015-06-18 | 2015-06-16 | 19.066 | 108,859,360 | -5,850,224 | 0.69% | 2,075,550,706 |
| 2015-06-17 | 2015-06-15 | 19.280 | 114,709,584 | +503,540 | 0.73% | 2,211,549,440 |
| 2015-06-16 | 2015-06-12 | 19.675 | 114,206,044 | +142,101 | 0.73% | 2,247,060,906 |
| 2015-06-15 | 2015-06-11 | 19.462 | 114,063,943 | +3,415,353 | 0.73% | 2,219,946,337 |
| 2015-06-12 | 2015-06-10 | 19.432 | 110,648,590 | +1,435,088 | 0.70% | 2,150,105,651 |
| 2015-06-11 | 2015-06-09 | 19.675 | 109,213,502 | +733,981 | 0.69% | 2,148,830,150 |
| 2015-06-10 | 2015-06-08 | 20.346 | 108,479,521 | +1,662,514 | 0.69% | 2,207,076,868 |
| 2015-06-09 | 2015-06-05 | 20.071 | 106,817,007 | +1,257,639 | 0.68% | 2,143,971,743 |
| 2015-06-08 | 2015-06-04 | 20.041 | 105,559,368 | -12,967 | 0.67% | 2,115,514,044 |
| 2015-06-05 | 2015-06-03 | 20.193 | 105,572,335 | -2,116,430 | 0.67% | 2,131,851,225 |
| 2015-06-04 | 2015-06-02 | 20.193 | 107,688,765 | +1,523,357 | 0.68% | 2,174,588,878 |
| 2015-06-03 | 2015-06-01 | 20.132 | 106,165,408 | +5,082,246 | 0.68% | 2,137,360,260 |
| 2015-06-02 | 2015-05-29 | 19.919 | 101,083,162 | +8,649,019 | 0.64% | 2,013,491,519 |
| 2015-06-01 | 2015-05-28 | 20.498 | 92,434,143 | +1,209,961 | 0.59% | 1,894,701,160 |
| 2015-05-29 | 2015-05-27 | 21.168 | 91,224,182 | +2,070,166 | 0.58% | 1,931,025,550 |
| 2015-05-28 | 2015-05-26 | 21.107 | 89,154,016 | -1,448,295 | 0.57% | 1,881,773,652 |
| 2015-05-27 | 2015-05-22 | 20.772 | 90,602,311 | -3,273,745 | 0.58% | 1,881,988,164 |
| 2015-05-26 | 2015-05-21 | 20.620 | 93,876,056 | +11,009,531 | 0.60% | 1,935,694,169 |
| 2015-05-22 | 2015-05-20 | 21.290 | 82,866,525 | +830,603 | 0.53% | 1,764,206,999 |
| 2015-05-21 | 2015-05-19 | 21.290 | 82,035,922 | -937,806 | 0.52% | 1,746,523,675 |
| 2015-05-20 | 2015-05-18 | 21.016 | 82,973,728 | +1,788,636 | 0.53% | 1,743,744,825 |
| 2015-05-19 | 2015-05-15 | 21.503 | 81,185,092 | -1,736,272 | 0.52% | 1,745,718,547 |
| 2015-05-18 | 2015-05-14 | 21.077 | 82,921,364 | +22,104,486 | 0.53% | 1,747,695,506 |
| 2015-05-15 | 2015-05-13 | 21.259 | 60,816,878 | +19,879,656 | 0.39% | 1,292,923,361 |
| 2015-05-14 | 2015-05-12 | 21.957 | 40,937,222 | -2,127,771 | 0.26% | 898,856,321 |
| 2015-05-13 | 2015-05-11 | 22.577 | 43,064,993 | -12,032,789 | 0.27% | 972,286,848 |
| 2015-05-12 | 2015-05-08 | 22.143 | 55,097,782 | -5,063,209 | 0.36% | 1,220,031,318 |
| 2015-05-11 | 2015-05-07 | 21.430 | 60,160,991 | -32,945,231 | 0.39% | 1,289,233,791 |
| 2015-05-08 | 2015-05-06 | 22.081 | 93,106,222 | -15,636,631 | 0.60% | 2,055,878,047 |
| 2015-05-07 | 2015-05-05 | 22.887 | 108,742,853 | -5,090,672 | 0.70% | 2,488,832,881 |
| 2015-05-06 | 2015-05-04 | 23.197 | 113,833,525 | +7,155,689 | 0.74% | 2,640,647,514 |
| 2015-05-05 | 2015-04-30 | 22.577 | 106,677,836 | +2,895,214 | 0.69% | 2,408,486,562 |
| 2015-05-04 | 2015-04-29 | 23.973 | 103,782,622 | -1,743,028 | 0.67% | 2,487,956,504 |
| 2015-04-30 | 2015-04-28 | 23.849 | 105,525,650 | -18,369,935 | 0.68% | 2,516,651,193 |
| 2015-04-29 | 2015-04-27 | 23.601 | 123,895,585 | +4,098,073 | 0.80% | 2,924,011,918 |
| 2015-04-28 | 2015-04-24 | 22.949 | 119,797,512 | +23,980,501 | 0.78% | 2,749,274,913 |
| 2015-04-27 | 2015-04-23 | 22.453 | 95,817,011 | +12,641,253 | 0.62% | 2,151,393,421 |
| 2015-04-24 | 2015-04-22 | 22.422 | 83,175,758 | -1,493,605 | 0.54% | 1,864,978,011 |
| 2015-04-23 | 2015-04-21 | 22.484 | 84,669,363 | +383,864 | 0.55% | 1,903,719,463 |
| 2015-04-22 | 2015-04-20 | 21.709 | 84,285,499 | -12,966,769 | 0.55% | 1,829,740,720 |
| 2015-04-21 | 2015-04-17 | 21.213 | 97,252,268 | -3,460,101 | 0.63% | 2,062,977,498 |
| 2015-04-20 | 2015-04-16 | 21.337 | 100,712,369 | +863,544 | 0.65% | 2,148,868,803 |
| 2015-04-17 | 2015-04-15 | 21.337 | 99,848,825 | -3,527,935 | 0.65% | 2,130,443,631 |
| 2015-04-16 | 2015-04-14 | 21.027 | 103,376,760 | +18,952,702 | 0.67% | 2,173,658,238 |
| 2015-04-15 | 2015-04-13 | 21.368 | 84,424,058 | +3,641,280 | 0.55% | 1,803,948,340 |
| 2015-04-14 | 2015-04-10 | 21.182 | 80,782,778 | +37,054,189 | 0.52% | 1,711,110,824 |
| 2015-04-13 | 2015-04-09 | 21.616 | 43,728,589 | -3,706,433 | 0.28% | 945,228,686 |
| 2015-04-10 | 2015-04-08 | 21.027 | 47,435,022 | -3,253,023 | 0.31% | 997,395,607 |
| 2015-04-09 | 2015-04-02 | 20.003 | 50,688,045 | -1,328,596 | 0.33% | 1,013,920,506 |
| 2015-04-08 | 2015-04-01 | 19.321 | 52,016,641 | -9,255,249 | 0.34% | 1,005,006,803 |
| 2015-04-02 | 2015-03-31 | 18.297 | 61,271,890 | -1,054,074 | 0.40% | 1,121,119,585 |
| 2015-04-01 | 2015-03-30 | 17.987 | 62,325,964 | +1,311,160 | 0.40% | 1,121,077,533 |
| 2015-03-31 | 2015-03-27 | 17.863 | 61,014,804 | +3,993,784 | 0.40% | 1,089,924,349 |
| 2015-03-30 | 2015-03-26 | 17.894 | 57,021,020 | +214,630 | 0.37% | 1,020,350,651 |
| 2015-03-27 | 2015-03-25 | 18.111 | 56,806,390 | +2,656,835 | 0.37% | 1,028,842,010 |
| 2015-03-26 | 2015-03-24 | 18.018 | 54,149,555 | +3,943,855 | 0.35% | 975,685,106 |
| 2015-03-25 | 2015-03-23 | 18.049 | 50,205,700 | +2,360,867 | 0.33% | 906,180,395 |
| 2015-03-24 | 2015-03-20 | 18.266 | 47,844,833 | -451,660 | 0.31% | 873,954,834 |
| 2015-03-23 | 2015-03-19 | 18.515 | 48,296,493 | +1,899,057 | 0.31% | 894,187,466 |
| 2015-03-20 | 2015-03-18 | 18.359 | 46,397,436 | -1,041,665 | 0.30% | 851,832,762 |
| 2015-03-19 | 2015-03-17 | 18.266 | 47,439,101 | +3,493,564 | 0.31% | 866,543,554 |
| 2015-03-18 | 2015-03-16 | 18.235 | 43,945,537 | +375,538 | 0.28% | 801,365,705 |
| 2015-03-17 | 2015-03-13 | 18.080 | 43,569,999 | -1,170,718 | 0.28% | 787,761,507 |
| 2015-03-16 | 2015-03-12 | 18.049 | 44,740,717 | +897,277 | 0.29% | 807,540,989 |
| 2015-03-13 | 2015-03-11 | 18.266 | 43,843,440 | -4,224,089 | 0.28% | 800,863,623 |
| 2015-03-12 | 2015-03-10 | 18.204 | 48,067,529 | -3,098,864 | 0.31% | 875,041,296 |
| 2015-03-11 | 2015-03-09 | 18.825 | 51,166,393 | -5,694,669 | 0.33% | 963,190,398 |
| 2015-03-10 | 2015-03-06 | 18.856 | 56,861,062 | -1,012,683 | 0.37% | 1,072,154,066 |
| 2015-03-09 | 2015-03-05 | 19.445 | 57,873,745 | -947,994 | 0.37% | 1,125,350,422 |
| 2015-03-06 | 2015-03-04 | 18.918 | 58,821,739 | +3,837,941 | 0.38% | 1,112,772,401 |
| 2015-03-05 | 2015-03-03 | 19.197 | 54,983,798 | +2,817,299 | 0.36% | 1,055,514,091 |
| 2015-03-04 | 2015-03-02 | 19.631 | 52,166,499 | +1,286,707 | 0.34% | 1,024,080,395 |
| 2015-03-03 | 2015-02-27 | 20.251 | 50,879,792 | +9,597,921 | 0.33% | 1,030,379,381 |
| 2015-03-02 | 2015-02-26 | 19.910 | 41,281,871 | -8,329,781 | 0.27% | 821,926,630 |
| 2015-02-27 | 2015-02-25 | 19.848 | 49,611,652 | +2,791,238 | 0.32% | 984,696,317 |
| 2015-02-26 | 2015-02-24 | 20.220 | 46,820,414 | -826,546 | 0.30% | 946,719,879 |
| 2015-02-25 | 2015-02-23 | 20.375 | 47,646,960 | +37,476 | 0.31% | 970,821,123 |
| 2015-02-24 | 2015-02-18 | 20.375 | 47,609,484 | +2,905,738 | 0.31% | 970,057,539 |
| 2015-02-23 | 2015-02-16 | 20.499 | 44,703,746 | -1,636,917 | 0.29% | 916,397,778 |
| 2015-02-17 | 2015-02-13 | 20.313 | 46,340,663 | -4,931,696 | 0.30% | 941,330,638 |
| 2015-02-16 | 2015-02-12 | 20.096 | 51,272,359 | -9,532,762 | 0.33% | 1,030,378,899 |
| 2015-02-13 | 2015-02-11 | 19.290 | 60,805,121 | +545,251 | 0.39% | 1,172,922,163 |
| 2015-02-12 | 2015-02-10 | 19.600 | 60,259,870 | +4,598,950 | 0.39% | 1,181,092,522 |
| 2015-02-11 | 2015-02-09 | 20.003 | 55,660,920 | -6,944,186 | 0.36% | 1,113,393,665 |
| 2015-02-10 | 2015-02-06 | 19.817 | 62,605,106 | +1,033,381 | 0.41% | 1,240,649,956 |
| 2015-02-09 | 2015-02-05 | 19.972 | 61,571,725 | -5,568,689 | 0.40% | 1,229,718,876 |
| 2015-02-06 | 2015-02-04 | 19.321 | 67,140,414 | -109,851 | 0.43% | 1,297,211,268 |
| 2015-02-05 | 2015-02-03 | 18.515 | 67,250,265 | -6,866,482 | 0.44% | 1,245,107,881 |
| 2015-02-04 | 2015-02-02 | 18.204 | 74,116,747 | +572,862 | 0.48% | 1,349,252,098 |
| 2015-02-03 | 2015-01-30 | 18.173 | 73,543,885 | -1,394,791 | 0.48% | 1,336,542,690 |
| 2015-02-02 | 2015-01-29 | 18.204 | 74,938,676 | -2,942,826 | 0.49% | 1,364,214,835 |
| 2015-01-30 | 2015-01-28 | 18.608 | 77,881,502 | +9,841,417 | 0.50% | 1,449,186,301 |
| 2015-01-29 | 2015-01-27 | 18.639 | 68,040,085 | -5,485,965 | 0.44% | 1,268,171,446 |
| 2015-01-28 | 2015-01-26 | 18.577 | 73,526,050 | -5,272,983 | 0.48% | 1,365,861,641 |
| 2015-01-27 | 2015-01-23 | 18.670 | 78,799,033 | +3,475,708 | 0.51% | 1,471,146,864 |
| 2015-01-26 | 2015-01-22 | 18.763 | 75,323,325 | -5,784,020 | 0.49% | 1,413,264,690 |
| 2015-01-23 | 2015-01-21 | 18.639 | 81,107,345 | -4,073,740 | 0.53% | 1,511,726,786 |
| 2015-01-22 | 2015-01-20 | 18.266 | 85,181,085 | -3,426,773 | 0.55% | 1,555,955,290 |
| 2015-01-21 | 2015-01-19 | 18.049 | 88,607,858 | -10,520,270 | 0.57% | 1,599,314,496 |
| 2015-01-20 | 2015-01-16 | 17.894 | 99,128,128 | -3,218,103 | 0.64% | 1,773,827,440 |
| 2015-01-19 | 2015-01-15 | 18.049 | 102,346,231 | -7,194,331 | 0.66% | 1,847,283,238 |
| 2015-01-16 | 2015-01-14 | 18.018 | 109,540,562 | -10,097,989 | 0.71% | 1,973,739,116 |
| 2015-01-15 | 2015-01-13 | 17.801 | 119,638,551 | -2,850,087 | 0.77% | 2,129,715,971 |
| 2015-01-14 | 2015-01-12 | 17.212 | 122,488,638 | +8,145,532 | 0.79% | 2,108,275,877 |
| 2015-01-13 | 2015-01-09 | 17.367 | 114,343,106 | -10,097,839 | 0.74% | 1,985,805,289 |
| 2015-01-12 | 2015-01-08 | 16.499 | 124,440,945 | -9,674,954 | 0.81% | 2,053,116,455 |
| 2015-01-09 | 2015-01-07 | 16.499 | 134,115,899 | +6,106,314 | 0.87% | 2,212,740,823 |
| 2015-01-08 | 2015-01-06 | 16.375 | 128,009,585 | +4,501,517 | 0.83% | 2,096,114,794 |
| 2015-01-07 | 2015-01-05 | 16.282 | 123,508,068 | -5,424,287 | 0.80% | 2,010,913,004 |
| 2015-01-06 | 2015-01-02 | 16.468 | 128,932,355 | -2,027,335 | 0.83% | 2,123,220,444 |
| 2015-01-05 | 2014-12-31 | 16.127 | 130,959,690 | -294,137 | 0.85% | 2,111,930,552 |
| 2015-01-02 | 2014-12-29 | 16.530 | 131,253,827 | -2,744,546 | 0.85% | 2,169,590,822 |
| 2014-12-30 | 2014-12-24 | 16.189 | 133,998,373 | +5,255,634 | 0.87% | 2,169,245,370 |
| 2014-12-29 | 2014-12-22 | 16.220 | 128,742,739 | -5,575,993 | 0.83% | 2,088,156,692 |
| 2014-12-23 | 2014-12-19 | 16.282 | 134,318,732 | -33,090,999 | 0.87% | 2,186,928,265 |
| 2014-12-22 | 2014-12-18 | 16.034 | 167,409,731 | +2,316,844 | 1.08% | 2,684,169,224 |
| 2014-12-19 | 2014-12-17 | 15.909 | 165,092,887 | +1,520,069 | 1.07% | 2,626,542,172 |
| 2014-12-18 | 2014-12-16 | 15.661 | 163,572,818 | -2,666,471 | 1.06% | 2,561,776,071 |
| 2014-12-17 | 2014-12-15 | 15.816 | 166,239,289 | -9,410,674 | 1.08% | 2,629,314,278 |
| 2014-12-16 | 2014-12-12 | 16.468 | 175,649,963 | +77,240,134 | 1.14% | 2,892,552,397 |
| 2014-12-15 | 2014-12-11 | 16.499 | 98,409,829 | +14,508,870 | 0.64% | 1,623,636,330 |
| 2014-12-12 | 2014-12-10 | 16.530 | 83,900,959 | -4,328,857 | 0.54% | 1,386,860,519 |
| 2014-12-11 | 2014-12-09 | 16.499 | 88,229,816 | +10,449,722 | 0.57% | 1,455,679,134 |
| 2014-12-10 | 2014-12-08 | 17.088 | 77,780,094 | +13,717,346 | 0.50% | 1,329,103,230 |
| 2014-12-09 | 2014-12-05 | 17.305 | 64,062,748 | +8,278,881 | 0.42% | 1,108,609,035 |
| 2014-12-08 | 2014-12-04 | 17.863 | 55,783,867 | -1,920,710 | 0.36% | 996,482,672 |
| 2014-12-05 | 2014-12-03 | 17.367 | 57,704,577 | +4,485,752 | 0.37% | 1,002,159,712 |
| 2014-12-04 | 2014-12-02 | 17.770 | 53,218,825 | -627,757 | 0.34% | 945,711,248 |
| 2014-12-03 | 2014-12-01 | 17.553 | 53,846,582 | -7,356,367 | 0.35% | 945,177,170 |
| 2014-12-02 | 2014-11-28 | 18.297 | 61,202,949 | +9,375,428 | 0.40% | 1,119,858,140 |
| 2014-12-01 | 2014-11-27 | 18.111 | 51,827,521 | -869,534 | 0.34% | 938,667,831 |
| 2014-11-28 | 2014-11-26 | 18.266 | 52,697,055 | +453,331 | 0.34% | 962,587,662 |
| 2014-11-27 | 2014-11-25 | 18.328 | 52,243,724 | -21,261,661 | 0.34% | 957,547,349 |
| 2014-11-26 | 2014-11-24 | 18.018 | 73,505,385 | +2,964,909 | 0.48% | 1,324,445,036 |
| 2014-11-25 | 2014-11-21 | 17.646 | 70,540,476 | +3,543,438 | 0.46% | 1,244,770,546 |
| 2014-11-24 | 2014-11-20 | 17.522 | 66,997,038 | -2,494,677 | 0.43% | 1,173,931,352 |
| 2014-11-21 | 2014-11-19 | 17.398 | 69,491,715 | +4,280,850 | 0.45% | 1,209,022,942 |
| 2014-11-20 | 2014-11-18 | 17.212 | 65,210,865 | +2,733,550 | 0.42% | 1,122,410,175 |
| 2014-11-19 | 2014-11-17 | 17.460 | 62,477,315 | +1,808,120 | 0.41% | 1,090,860,969 |
| 2014-11-18 | 2014-11-14 | 17.522 | 60,669,195 | +324,497 | 0.39% | 1,063,054,013 |
| 2014-11-17 | 2014-11-13 | 17.522 | 60,344,698 | +4,608,784 | 0.39% | 1,057,368,132 |
| 2014-11-14 | 2014-11-12 | 17.491 | 55,735,914 | -802,949 | 0.36% | 974,883,865 |
| 2014-11-13 | 2014-11-11 | 17.305 | 56,538,863 | -736,878 | 0.37% | 978,407,832 |
| 2014-11-12 | 2014-11-10 | 17.801 | 57,275,741 | +1,628,561 | 0.37% | 1,019,579,888 |
| 2014-11-11 | 2014-11-07 | 17.646 | 55,647,180 | +4,058,347 | 0.36% | 981,960,635 |
| 2014-11-10 | 2014-11-06 | 17.770 | 51,588,833 | +48,488 | 0.33% | 916,745,901 |
| 2014-11-07 | 2014-11-05 | 17.553 | 51,540,345 | -8,358,434 | 0.33% | 904,695,444 |
| 2014-11-06 | 2014-11-04 | 17.801 | 59,898,779 | -3,182,785 | 0.39% | 1,066,273,247 |
| 2014-11-05 | 2014-11-03 | 17.770 | 63,081,564 | -1,049,995 | 0.41% | 1,120,974,479 |
| 2014-11-04 | 2014-10-31 | 18.080 | 64,131,559 | -2,767,893 | 0.42% | 1,159,522,027 |
| 2014-11-03 | 2014-10-30 | 17.801 | 66,899,452 | -1,815,660 | 0.43% | 1,190,893,990 |
| 2014-10-31 | 2014-10-29 | 17.863 | 68,715,112 | -1,858,662 | 0.45% | 1,227,477,084 |
| 2014-10-30 | 2014-10-28 | 17.646 | 70,573,774 | -2,737,779 | 0.46% | 1,245,358,128 |
| 2014-10-29 | 2014-10-27 | 17.305 | 73,311,553 | +1,950,717 | 0.48% | 1,268,660,065 |
| 2014-10-28 | 2014-10-24 | 17.150 | 71,360,836 | +11,496,685 | 0.46% | 1,223,837,373 |
| 2014-10-27 | 2014-10-23 | 16.933 | 59,864,151 | -6,955,044 | 0.39% | 1,013,673,566 |
| 2014-10-24 | 2014-10-22 | 17.553 | 66,819,195 | +10,465,198 | 0.43% | 1,172,887,401 |
| 2014-10-23 | 2014-10-21 | 17.553 | 56,353,997 | -5,336,658 | 0.37% | 989,190,204 |
| 2014-10-22 | 2014-10-20 | 17.677 | 61,690,655 | +9,263,005 | 0.40% | 1,090,518,125 |
| 2014-10-21 | 2014-10-17 | 17.708 | 52,427,650 | +349,847 | 0.34% | 928,400,040 |
| 2014-10-20 | 2014-10-16 | 17.584 | 52,077,803 | +3,231,884 | 0.34% | 915,744,596 |
| 2014-10-17 | 2014-10-15 | 17.956 | 48,845,919 | -1,023,525 | 0.32% | 877,092,707 |
| 2014-10-16 | 2014-10-14 | 17.770 | 49,869,444 | +449,875 | 0.32% | 886,191,947 |
| 2014-10-15 | 2014-10-13 | 17.832 | 49,419,569 | -1,026,782 | 0.32% | 881,262,823 |
| 2014-10-14 | 2014-10-10 | 17.801 | 50,446,351 | -5,679,241 | 0.33% | 898,008,197 |
| 2014-10-13 | 2014-10-09 | 18.142 | 56,125,592 | -1,036,639 | 0.36% | 1,018,252,422 |
| 2014-10-10 | 2014-10-08 | 17.677 | 57,162,231 | +3,713,171 | 0.37% | 1,010,468,262 |
| 2014-10-09 | 2014-10-07 | 17.801 | 53,449,060 | +8,069,229 | 0.35% | 951,460,176 |
| 2014-10-08 | 2014-10-06 | 17.832 | 45,379,831 | +4,097,662 | 0.29% | 809,225,146 |
| 2014-10-07 | 2014-10-03 | 17.925 | 41,282,169 | +4,360,402 | 0.27% | 739,995,360 |
| 2014-10-06 | 2014-09-30 | 17.987 | 36,921,767 | +4,717,174 | 0.24% | 664,123,919 |
| 2014-10-03 | 2014-09-29 | 18.515 | 32,204,593 | +397,674 | 0.21% | 596,253,302 |
| 2014-09-30 | 2014-09-26 | 18.856 | 31,806,919 | +1,506,069 | 0.21% | 599,741,129 |
| 2014-09-29 | 2014-09-25 | 18.949 | 30,300,850 | -2,848,568 | 0.20% | 574,162,300 |
| 2014-09-26 | 2014-09-24 | 19.197 | 33,149,418 | -3,526,360 | 0.21% | 636,363,421 |
| 2014-09-25 | 2014-09-23 | 19.135 | 36,675,778 | +3,600,236 | 0.24% | 701,783,495 |
| 2014-09-24 | 2014-09-22 | 19.011 | 33,075,542 | +2,511,536 | 0.21% | 628,790,679 |
| 2014-09-23 | 2014-09-19 | 19.600 | 30,564,006 | +1,324,738 | 0.20% | 599,054,046 |
| 2014-09-22 | 2014-09-18 | 19.972 | 29,239,268 | +656,548 | 0.19% | 583,970,642 |
| 2014-09-19 | 2014-09-17 | 20.313 | 28,582,720 | -300,638 | 0.19% | 580,608,656 |
| 2014-09-18 | 2014-09-16 | 20.282 | 28,883,358 | -2,633,730 | 0.19% | 585,819,849 |
| 2014-09-17 | 2014-09-15 | 21.244 | 31,517,088 | +688,940 | 0.20% | 669,538,117 |
| 2014-09-16 | 2014-09-12 | 21.523 | 30,828,148 | +12,813,035 | 0.20% | 663,507,073 |
| 2014-09-15 | 2014-09-11 | 21.182 | 18,015,113 | +1,201,189 | 0.12% | 381,589,438 |
| 2014-09-12 | 2014-09-10 | 20.840 | 16,813,924 | -234,692 | 0.11% | 350,410,414 |
| 2014-09-11 | 2014-09-08 | 21.554 | 17,048,616 | -1,586,146 | 0.11% | 367,462,127 |
| 2014-09-10 | 2014-09-05 | 21.585 | 18,634,762 | -2,961,439 | 0.12% | 402,227,483 |
| 2014-09-08 | 2014-09-04 | 21.554 | 21,596,201 | -3,724,734 | 0.14% | 465,479,776 |
| 2014-09-05 | 2014-09-03 | 21.368 | 25,320,935 | +2,010,687 | 0.16% | 541,050,261 |
| 2014-09-04 | 2014-09-02 | 21.926 | 23,310,248 | +4,656,833 | 0.15% | 511,098,915 |
| 2014-09-03 | 2014-09-01 | 21.058 | 18,653,415 | -791,420 | 0.12% | 392,795,748 |
| 2014-09-02 | 2014-08-29 | 21.430 | 19,444,835 | -3,008,692 | 0.13% | 416,697,563 |
| 2014-09-01 | 2014-08-28 | 20.685 | 22,453,527 | +2,272,806 | 0.15% | 464,460,788 |
| 2014-08-29 | 2014-08-27 | 20.375 | 20,180,721 | -718,473 | 0.13% | 411,188,253 |
| 2014-08-28 | 2014-08-26 | 20.344 | 20,899,194 | +1,045,759 | 0.14% | 425,179,217 |
| 2014-08-27 | 2014-08-25 | 20.375 | 19,853,435 | +121,486 | 0.13% | 404,519,702 |
| 2014-08-26 | 2014-08-22 | 20.623 | 19,731,949 | -873,634 | 0.13% | 406,939,906 |
| 2014-08-25 | 2014-08-21 | 20.654 | 20,605,583 | +4,208,607 | 0.13% | 425,596,244 |
| 2014-08-22 | 2014-08-20 | 20.499 | 16,396,976 | -105,221 | 0.11% | 336,127,365 |
| 2014-08-21 | 2014-08-19 | 20.809 | 16,502,197 | -27,815 | 0.11% | 343,402,094 |
| 2014-08-20 | 2014-08-18 | 20.778 | 16,530,012 | -814,763 | 0.11% | 343,468,270 |
| 2014-08-19 | 2014-08-15 | 20.034 | 17,344,775 | -1,677,322 | 0.11% | 347,488,022 |
| 2014-08-18 | 2014-08-14 | 20.220 | 19,022,097 | -476,870 | 0.12% | 384,631,314 |
| 2014-08-15 | 2014-08-13 | 20.189 | 19,498,967 | -2,624,193 | 0.13% | 393,669,024 |
| 2014-08-14 | 2014-08-12 | 19.817 | 22,123,160 | -1,416,239 | 0.14% | 438,416,277 |
| 2014-08-13 | 2014-08-11 | 19.786 | 23,539,399 | -1,093,183 | 0.15% | 465,751,970 |
| 2014-08-12 | 2014-08-08 | 19.507 | 24,632,582 | +7,651,610 | 0.16% | 480,506,463 |
| 2014-08-11 | 2014-08-07 | 19.848 | 16,980,972 | +1,772,852 | 0.11% | 337,039,786 |
| 2014-08-08 | 2014-08-06 | 20.158 | 15,208,120 | +3,206,645 | 0.10% | 306,568,507 |
| 2014-08-07 | 2014-08-05 | 21.275 | 12,001,475 | -408,866 | 0.08% | 255,327,382 |
| 2014-08-06 | 2014-08-04 | 21.027 | 12,410,341 | -2,300,724 | 0.08% | 260,946,851 |
| 2014-08-05 | 2014-08-01 | 20.685 | 14,711,065 | +1,339,596 | 0.10% | 304,304,657 |
| 2014-08-04 | 2014-07-31 | 21.089 | 13,371,469 | +91,564 | 0.09% | 281,985,441 |
| 2014-08-01 | 2014-07-30 | 21.027 | 13,279,905 | +2,260,554 | 0.09% | 279,230,795 |
| 2014-07-31 | 2014-07-29 | 21.120 | 11,019,351 | -5,495,983 | 0.07% | 232,724,325 |
| 2014-07-30 | 2014-07-28 | 20.561 | 16,515,334 | +1,836,209 | 0.11% | 339,577,996 |
| 2014-07-29 | 2014-07-25 | 20.096 | 14,679,125 | -612,825 | 0.10% | 294,994,437 |
| 2014-07-28 | 2014-07-24 | 20.065 | 15,291,950 | -1,449,917 | 0.10% | 306,835,639 |
| 2014-07-25 | 2014-07-23 | 19.724 | 16,741,867 | +515,038 | 0.11% | 330,217,172 |
| 2014-07-24 | 2014-07-22 | 19.817 | 16,226,829 | +1,041,013 | 0.11% | 321,568,255 |
| 2014-07-23 | 2014-07-21 | 19.600 | 15,185,816 | +1,273,623 | 0.10% | 297,641,759 |
| 2014-07-22 | 2014-07-18 | 19.848 | 13,912,193 | -2,339,366 | 0.09% | 276,130,398 |
| 2014-07-21 | 2014-07-17 | 20.158 | 16,251,559 | +667,923 | 0.11% | 327,602,371 |
| 2014-07-18 | 2014-07-16 | 20.003 | 15,583,636 | -240,458 | 0.10% | 311,721,790 |
| 2014-07-17 | 2014-07-15 | 20.158 | 15,824,094 | -1,285,870 | 0.10% | 318,985,441 |
| 2014-07-16 | 2014-07-14 | 19.941 | 17,109,964 | -1,838,738 | 0.11% | 341,191,906 |
| 2014-07-15 | 2014-07-11 | 19.042 | 18,948,702 | +389,119 | 0.12% | 360,816,582 |
| 2014-07-14 | 2014-07-10 | 19.166 | 18,559,583 | -705,043 | 0.12% | 355,709,399 |
| 2014-07-11 | 2014-07-09 | 19.011 | 19,264,626 | +625,073 | 0.13% | 366,234,883 |
| 2014-07-10 | 2014-07-08 | 19.073 | 18,639,553 | -690,382 | 0.12% | 355,507,903 |
| 2014-07-09 | 2014-07-07 | 18.701 | 19,329,935 | +916,741 | 0.13% | 361,481,734 |
| 2014-07-08 | 2014-07-04 | 18.608 | 18,413,194 | +564,544 | 0.12% | 342,624,986 |
| 2014-07-07 | 2014-07-03 | 18.980 | 17,848,650 | -406,816 | 0.12% | 338,762,591 |
| 2014-07-04 | 2014-07-02 | 18.980 | 18,255,466 | +163,926 | 0.12% | 346,483,850 |
| 2014-07-03 | 2014-06-30 | 18.577 | 18,091,540 | -566,363 | 0.12% | 336,078,717 |
| 2014-07-02 | 2014-06-27 | 18.422 | 18,657,903 | -5,140,676 | 0.12% | 343,706,644 |
| 2014-06-30 | 2014-06-26 | 18.515 | 23,798,579 | -867,381 | 0.15% | 440,619,799 |
| 2014-06-27 | 2014-06-25 | 18.018 | 24,665,960 | -876,125 | 0.16% | 444,439,660 |
| 2014-06-26 | 2014-06-24 | 18.142 | 25,542,085 | +2,164,189 | 0.17% | 463,394,487 |
| 2014-06-25 | 2014-06-23 | 18.173 | 23,377,896 | -428,561 | 0.15% | 424,855,935 |
| 2014-06-24 | 2014-06-20 | 18.515 | 23,806,457 | +289,753 | 0.15% | 440,765,657 |
| 2014-06-23 | 2014-06-19 | 18.732 | 23,516,704 | -823,536 | 0.15% | 440,506,217 |
| 2014-06-20 | 2014-06-18 | 18.701 | 24,340,240 | +300,309 | 0.16% | 455,177,535 |
| 2014-06-19 | 2014-06-17 | 18.608 | 24,039,931 | -1,222,728 | 0.16% | 447,324,946 |
| 2014-06-18 | 2014-06-16 | 18.639 | 25,262,659 | -27,272 | 0.16% | 470,860,417 |
| 2014-06-17 | 2014-06-13 | 18.546 | 25,289,931 | -1,307,209 | 0.16% | 469,015,807 |
| 2014-06-16 | 2014-06-12 | 18.297 | 26,597,140 | -1,101,344 | 0.17% | 486,659,944 |
| 2014-06-13 | 2014-06-11 | 18.204 | 27,698,484 | -1,912,167 | 0.18% | 504,234,726 |
| 2014-06-12 | 2014-06-10 | 18.204 | 29,610,651 | -92,806 | 0.19% | 539,044,610 |
| 2014-06-11 | 2014-06-09 | 17.832 | 29,703,457 | +1,173,545 | 0.19% | 529,679,900 |
| 2014-06-10 | 2014-06-06 | 17.584 | 28,529,912 | +406,863 | 0.19% | 501,674,633 |
| 2014-06-09 | 2014-06-05 | 17.584 | 28,123,049 | +1,335,467 | 0.18% | 494,520,288 |
| 2014-06-06 | 2014-06-04 | 17.894 | 26,787,582 | -611,407 | 0.17% | 479,344,753 |
| 2014-06-05 | 2014-06-03 | 18.111 | 27,398,989 | -2,729,810 | 0.18% | 496,233,450 |
| 2014-06-04 | 2014-05-30 | 17.987 | 30,128,799 | -1,068,610 | 0.20% | 541,936,578 |
| 2014-06-03 | 2014-05-29 | 17.553 | 31,197,409 | -690,041 | 0.20% | 547,612,823 |
| 2014-05-30 | 2014-05-28 | 17.987 | 31,887,450 | -1,266,781 | 0.21% | 573,570,010 |
| 2014-05-29 | 2014-05-27 | 17.925 | 33,154,231 | +17,863 | 0.22% | 594,299,614 |
| 2014-05-28 | 2014-05-26 | 17.739 | 33,136,368 | -874,194 | 0.22% | 587,813,538 |
| 2014-05-27 | 2014-05-23 | 17.925 | 34,010,562 | +3,267,890 | 0.22% | 609,649,606 |
| 2014-05-26 | 2014-05-22 | 18.111 | 30,742,672 | +1,643,654 | 0.20% | 556,792,158 |
| 2014-05-23 | 2014-05-21 | 17.956 | 29,099,018 | +5,401,342 | 0.19% | 522,511,132 |
| 2014-05-22 | 2014-05-20 | 17.677 | 23,697,676 | +2,200,472 | 0.15% | 418,908,588 |
| 2014-05-21 | 2014-05-19 | 18.235 | 21,497,204 | -1,034,539 | 0.14% | 392,010,730 |
| 2014-05-20 | 2014-05-16 | 18.608 | 22,531,743 | +2,144,644 | 0.15% | 419,261,217 |
| 2014-05-19 | 2014-05-15 | 18.608 | 20,387,099 | +220,446 | 0.13% | 379,354,581 |
| 2014-05-16 | 2014-05-14 | 18.980 | 20,166,653 | +2,618,083 | 0.13% | 382,757,667 |
| 2014-05-15 | 2014-05-13 | 19.042 | 17,548,570 | +994,614 | 0.11% | 334,155,608 |
| 2014-05-14 | 2014-05-12 | 19.228 | 16,553,956 | +113,795 | 0.11% | 318,296,701 |
| 2014-05-13 | 2014-05-09 | 19.197 | 16,440,161 | +1,721,404 | 0.11% | 315,598,817 |
| 2014-05-12 | 2014-05-08 | 19.724 | 14,718,757 | -4,359,654 | 0.10% | 290,313,280 |
| 2014-05-09 | 2014-05-07 | 19.135 | 19,078,411 | -2,569,135 | 0.12% | 365,061,484 |
| 2014-05-08 | 2014-05-05 | 18.608 | 21,647,546 | -580,138 | 0.14% | 402,808,450 |
| 2014-05-07 | 2014-05-02 | 18.111 | 22,227,684 | +2,195,029 | 0.14% | 402,573,990 |
| 2014-05-05 | 2014-04-30 | 18.453 | 20,032,655 | -1,071,311 | 0.13% | 369,652,909 |
| 2014-05-02 | 2014-04-29 | 17.429 | 21,103,966 | -2,633,202 | 0.14% | 367,823,138 |
| 2014-04-30 | 2014-04-28 | 16.375 | 23,737,168 | -1,582,287 | 0.15% | 388,688,308 |
| 2014-04-29 | 2014-04-25 | 15.878 | 25,319,455 | +1,308,568 | 0.17% | 402,034,169 |
| 2014-04-28 | 2014-04-24 | 16.096 | 24,010,887 | +10,126,168 | 0.16% | 386,468,599 |
| 2014-04-25 | 2014-04-23 | 15.506 | 13,884,719 | -1,835,375 | 0.09% | 215,300,853 |
| 2014-04-24 | 2014-04-22 | 16.631 | 15,720,094 | -12,743,991 | 0.10% | 261,447,056 |
| 2014-04-23 | 2014-04-17 | 16.568 | 28,464,085 | +13,483,124 | 0.19% | 471,597,384 |
| 2014-04-22 | 2014-04-16 | 16.505 | 14,980,961 | -8,475,408 | 0.10% | 247,259,536 |
| 2014-04-17 | 2014-04-15 | 16.789 | 23,456,369 | -1,184,543 | 0.16% | 393,820,373 |
| 2014-04-16 | 2014-04-14 | 16.979 | 24,640,912 | -532,068 | 0.16% | 418,382,910 |
| 2014-04-15 | 2014-04-11 | 16.916 | 25,172,980 | +1,430,269 | 0.17% | 425,825,128 |
| 2014-04-14 | 2014-04-10 | 17.106 | 23,742,711 | +206,257 | 0.16% | 406,135,025 |
| 2014-04-11 | 2014-04-09 | 16.821 | 23,536,454 | -2,573,229 | 0.16% | 395,909,149 |
| 2014-04-10 | 2014-04-08 | 16.631 | 26,109,683 | +1,648,156 | 0.17% | 434,240,390 |
| 2014-04-09 | 2014-04-07 | 16.631 | 24,461,527 | -4,887,127 | 0.16% | 406,829,261 |
| 2014-04-08 | 2014-04-04 | 16.315 | 29,348,654 | -911,716 | 0.20% | 478,829,350 |
| 2014-04-07 | 2014-04-03 | 15.904 | 30,260,370 | +3,345,463 | 0.20% | 481,265,901 |
| 2014-04-04 | 2014-04-02 | 16.062 | 26,914,907 | -531,734 | 0.18% | 432,314,168 |
| 2014-04-03 | 2014-04-01 | 16.284 | 27,446,641 | -2,938,919 | 0.18% | 446,929,790 |
| 2014-04-02 | 2014-03-31 | 16.125 | 30,385,560 | -152,023 | 0.20% | 489,982,189 |
| 2014-04-01 | 2014-03-28 | 16.157 | 30,537,583 | +1,149,482 | 0.20% | 493,399,191 |
| 2014-03-31 | 2014-03-27 | 15.714 | 29,388,101 | +4,738,499 | 0.20% | 461,817,925 |
| 2014-03-28 | 2014-03-26 | 15.556 | 24,649,602 | -3,591,002 | 0.16% | 383,458,074 |
| 2014-03-27 | 2014-03-25 | 15.351 | 28,240,604 | +118,239 | 0.19% | 433,516,956 |
| 2014-03-26 | 2014-03-24 | 15.414 | 28,122,365 | -2,487,192 | 0.19% | 433,480,268 |
| 2014-03-25 | 2014-03-21 | 14.782 | 30,609,557 | -4,010,767 | 0.20% | 452,461,397 |
| 2014-03-24 | 2014-03-20 | 14.624 | 34,620,324 | -208,570 | 0.23% | 506,274,132 |
| 2014-03-21 | 2014-03-19 | 14.497 | 34,828,894 | +2,262,818 | 0.23% | 504,919,213 |
| 2014-03-20 | 2014-03-18 | 14.576 | 32,566,076 | -916,326 | 0.22% | 474,689,068 |
| 2014-03-19 | 2014-03-17 | 14.497 | 33,482,402 | -361,636 | 0.22% | 485,398,935 |
| 2014-03-18 | 2014-03-14 | 14.545 | 33,844,038 | +2,233,902 | 0.22% | 492,246,774 |
| 2014-03-17 | 2014-03-13 | 14.497 | 31,610,136 | -1,979,774 | 0.21% | 458,256,440 |
| 2014-03-14 | 2014-03-12 | 14.734 | 33,589,910 | +4,444,660 | 0.22% | 494,922,992 |
| 2014-03-13 | 2014-03-11 | 15.351 | 29,145,250 | -413,963 | 0.19% | 447,404,030 |
| 2014-03-12 | 2014-03-10 | 15.351 | 29,559,213 | +1,247,352 | 0.20% | 453,758,710 |
| 2014-03-11 | 2014-03-07 | 15.936 | 28,311,861 | +939,618 | 0.19% | 451,171,675 |
| 2014-03-10 | 2014-03-06 | 16.220 | 27,372,243 | -3,852,511 | 0.18% | 443,987,379 |
| 2014-03-07 | 2014-03-05 | 16.062 | 31,224,754 | +3,711,980 | 0.21% | 501,540,041 |
| 2014-03-06 | 2014-03-04 | 16.505 | 27,512,774 | -2,079,776 | 0.18% | 454,096,084 |
| 2014-03-05 | 2014-03-03 | 16.505 | 29,592,550 | -241,104 | 0.20% | 488,422,617 |
| 2014-03-04 | 2014-02-28 | 16.347 | 29,833,654 | -205,607 | 0.20% | 487,685,524 |
| 2014-03-03 | 2014-02-27 | 16.125 | 30,039,261 | +626,513 | 0.20% | 484,397,947 |
| 2014-02-28 | 2014-02-26 | 16.094 | 29,412,748 | +144,719 | 0.20% | 473,365,124 |
| 2014-02-27 | 2014-02-25 | 15.809 | 29,268,029 | -6,016,166 | 0.19% | 462,707,303 |
| 2014-02-26 | 2014-02-24 | 15.730 | 35,284,195 | +907,592 | 0.23% | 555,029,634 |
| 2014-02-25 | 2014-02-21 | 15.999 | 34,376,603 | +4,192,679 | 0.23% | 549,991,970 |
| 2014-02-24 | 2014-02-20 | 15.809 | 30,183,924 | -1,102,158 | 0.20% | 477,186,970 |
| 2014-02-21 | 2014-02-19 | 16.252 | 31,286,082 | +189,462 | 0.21% | 508,460,443 |
| 2014-02-20 | 2014-02-18 | 16.378 | 31,096,620 | -9,675,498 | 0.21% | 509,314,241 |
| 2014-02-19 | 2014-02-17 | 16.505 | 40,772,118 | -1,650,380 | 0.27% | 672,940,472 |
| 2014-02-18 | 2014-02-14 | 16.568 | 42,422,498 | +6,588,012 | 0.28% | 702,862,540 |
| 2014-02-17 | 2014-02-13 | 16.473 | 35,834,486 | +9,191,702 | 0.24% | 590,312,223 |
| 2014-02-14 | 2014-02-12 | 16.663 | 26,642,784 | +1,379,581 | 0.18% | 443,949,010 |
| 2014-02-13 | 2014-02-11 | 16.568 | 25,263,203 | +3,937,732 | 0.17% | 418,564,674 |
| 2014-02-12 | 2014-02-10 | 16.378 | 21,325,471 | -1,338,688 | 0.14% | 349,278,027 |
| 2014-02-11 | 2014-02-07 | 16.537 | 22,664,159 | -226,173 | 0.15% | 374,786,699 |
| 2014-02-10 | 2014-02-06 | 16.125 | 22,890,332 | +288,564 | 0.15% | 369,117,929 |
| 2014-02-07 | 2014-02-05 | 15.873 | 22,601,768 | +512,834 | 0.15% | 358,747,599 |
| 2014-02-06 | 2014-02-04 | 15.904 | 22,088,934 | -889,717 | 0.15% | 351,306,039 |
| 2014-02-05 | 2014-01-30 | 16.157 | 22,978,651 | -2,530,809 | 0.15% | 371,268,670 |
| 2014-02-04 | 2014-01-28 | 15.873 | 25,509,460 | +362,632 | 0.17% | 404,900,073 |
| 2014-01-29 | 2014-01-27 | 15.904 | 25,146,828 | -687,393 | 0.17% | 399,939,288 |
| 2014-01-28 | 2014-01-24 | 16.315 | 25,834,221 | -1,248,733 | 0.17% | 421,490,650 |
| 2014-01-27 | 2014-01-23 | 16.220 | 27,082,954 | -3,200,518 | 0.18% | 439,295,010 |
| 2014-01-24 | 2014-01-22 | 16.600 | 30,283,472 | -4,654,951 | 0.20% | 502,698,792 |
| 2014-01-23 | 2014-01-21 | 16.284 | 34,938,423 | -7,084,041 | 0.23% | 568,922,881 |
| 2014-01-22 | 2014-01-20 | 16.189 | 42,022,464 | +4,588,950 | 0.28% | 680,290,408 |
| 2014-01-21 | 2014-01-17 | 16.442 | 37,433,514 | +2,364,920 | 0.25% | 615,469,894 |
| 2014-01-20 | 2014-01-16 | 16.758 | 35,068,594 | -793,855 | 0.23% | 587,674,839 |
| 2014-01-17 | 2014-01-15 | 17.169 | 35,862,449 | -2,133,758 | 0.24% | 615,719,129 |
| 2014-01-16 | 2014-01-14 | 17.137 | 37,996,207 | +5,579,822 | 0.25% | 651,152,039 |
| 2014-01-15 | 2014-01-13 | 17.327 | 32,416,385 | +1,877,036 | 0.22% | 561,678,775 |
| 2014-01-14 | 2014-01-10 | 17.422 | 30,539,349 | -1,065,107 | 0.20% | 532,052,204 |
| 2014-01-13 | 2014-01-09 | 17.422 | 31,604,456 | +224,034 | 0.21% | 550,608,347 |
| 2014-01-10 | 2014-01-08 | 17.738 | 31,380,422 | -1,190,459 | 0.21% | 556,627,314 |
| 2014-01-09 | 2014-01-07 | 17.548 | 32,570,881 | -188,084 | 0.22% | 571,564,651 |
| 2014-01-08 | 2014-01-06 | 17.580 | 32,758,965 | -3,346,250 | 0.22% | 575,901,005 |
| 2014-01-07 | 2014-01-03 | 17.865 | 36,105,215 | +1,663,734 | 0.24% | 645,002,290 |
| 2014-01-06 | 2014-01-02 | 18.434 | 34,441,481 | +413,488 | 0.23% | 634,882,338 |
| 2014-01-03 | 2013-12-31 | 18.339 | 34,027,993 | +207,864 | 0.23% | 624,032,490 |
| 2014-01-02 | 2013-12-27 | 18.497 | 33,820,129 | -2,296,957 | 0.22% | 625,567,242 |
| 2013-12-30 | 2013-12-24 | 18.497 | 36,117,086 | +3,160,796 | 0.24% | 668,053,806 |
| 2013-12-27 | 2013-12-20 | 18.117 | 32,956,290 | +1,078,277 | 0.22% | 597,084,519 |
| 2013-12-23 | 2013-12-19 | 18.402 | 31,878,013 | +2,096,800 | 0.21% | 586,620,318 |
| 2013-12-20 | 2013-12-18 | 18.655 | 29,781,213 | +415,921 | 0.20% | 555,568,057 |
| 2013-12-19 | 2013-12-17 | 18.560 | 29,365,292 | -633,978 | 0.20% | 545,023,587 |
| 2013-12-18 | 2013-12-16 | 18.307 | 29,999,270 | +916,287 | 0.20% | 549,202,017 |
| 2013-12-17 | 2013-12-13 | 18.402 | 29,082,983 | +532,341 | 0.19% | 535,186,078 |
| 2013-12-16 | 2013-12-12 | 18.465 | 28,550,642 | +1,148,589 | 0.19% | 527,195,383 |
| 2013-12-13 | 2013-12-11 | 18.560 | 27,402,053 | -3,023,687 | 0.18% | 508,585,620 |
| 2013-12-12 | 2013-12-10 | 18.813 | 30,425,740 | -154,906 | 0.20% | 572,401,797 |
| 2013-12-11 | 2013-12-09 | 18.971 | 30,580,646 | +392,289 | 0.20% | 580,150,644 |
| 2013-12-10 | 2013-12-06 | 19.066 | 30,188,357 | +1,795,828 | 0.20% | 575,572,005 |
| 2013-12-09 | 2013-12-05 | 18.908 | 28,392,529 | -2,788,382 | 0.19% | 536,844,039 |
| 2013-12-06 | 2013-12-04 | 19.129 | 31,180,911 | +225,070 | 0.21% | 596,467,860 |
| 2013-12-05 | 2013-12-03 | 19.193 | 30,955,841 | +44,316 | 0.21% | 594,119,999 |
| 2013-12-04 | 2013-12-02 | 19.477 | 30,911,525 | +1,604,590 | 0.21% | 602,065,881 |
| 2013-12-03 | 2013-11-29 | 19.509 | 29,306,935 | +196,945 | 0.19% | 571,739,817 |
| 2013-12-02 | 2013-11-28 | 19.256 | 29,109,990 | +62,372 | 0.19% | 560,534,337 |
| 2013-11-29 | 2013-11-27 | 18.845 | 29,047,618 | +1,648,985 | 0.19% | 547,393,527 |
| 2013-11-28 | 2013-11-26 | 19.161 | 27,398,633 | -705,502 | 0.18% | 524,981,975 |
| 2013-11-27 | 2013-11-25 | 19.003 | 28,104,135 | -1,285,755 | 0.19% | 534,056,946 |
| 2013-11-26 | 2013-11-22 | 19.129 | 29,389,890 | +1,400,263 | 0.20% | 562,206,948 |
| 2013-11-25 | 2013-11-21 | 19.098 | 27,989,627 | +2,642,995 | 0.19% | 534,535,955 |
| 2013-11-22 | 2013-11-20 | 19.382 | 25,346,632 | -562,046 | 0.17% | 491,273,804 |
| 2013-11-21 | 2013-11-19 | 19.382 | 25,908,678 | -966,516 | 0.17% | 502,167,499 |
| 2013-11-20 | 2013-11-18 | 19.382 | 26,875,194 | +430,616 | 0.18% | 520,900,717 |
| 2013-11-19 | 2013-11-15 | 18.781 | 26,444,578 | -2,135,435 | 0.18% | 496,667,748 |
| 2013-11-18 | 2013-11-14 | 18.497 | 28,580,013 | +2,682,166 | 0.19% | 528,641,387 |
| 2013-11-15 | 2013-11-13 | 18.149 | 25,897,847 | +2,004,717 | 0.17% | 470,022,260 |
| 2013-11-14 | 2013-11-12 | 18.592 | 23,893,130 | -1,037,371 | 0.16% | 444,215,026 |
| 2013-11-13 | 2013-11-11 | 18.940 | 24,930,501 | -270,020 | 0.17% | 472,172,513 |
| 2013-11-12 | 2013-11-08 | 18.497 | 25,200,521 | -1,494,689 | 0.17% | 466,131,292 |
| 2013-11-11 | 2013-11-07 | 18.876 | 26,695,210 | +1,982,751 | 0.18% | 503,907,179 |
| 2013-11-08 | 2013-11-06 | 18.908 | 24,712,459 | -327,529 | 0.16% | 467,261,521 |
| 2013-11-07 | 2013-11-05 | 18.971 | 25,039,988 | -792,108 | 0.17% | 475,037,877 |
| 2013-11-06 | 2013-11-04 | 19.193 | 25,832,096 | +2,457,732 | 0.17% | 495,782,519 |
| 2013-11-05 | 2013-11-01 | 19.161 | 23,374,364 | +603,466 | 0.16% | 447,873,431 |
| 2013-11-04 | 2013-10-31 | 19.351 | 22,770,898 | -2,376,682 | 0.15% | 440,630,396 |
| 2013-11-01 | 2013-10-30 | 19.414 | 25,147,580 | -124,311 | 0.17% | 488,210,868 |
| 2013-10-31 | 2013-10-29 | 19.034 | 25,271,891 | +1,887,335 | 0.17% | 481,035,473 |
| 2013-10-30 | 2013-10-28 | 19.098 | 23,384,556 | +1,578,051 | 0.16% | 446,589,944 |
| 2013-10-29 | 2013-10-25 | 19.066 | 21,806,505 | -246,432 | 0.15% | 415,763,395 |
| 2013-10-28 | 2013-10-24 | 19.319 | 22,052,937 | +720,625 | 0.15% | 426,040,141 |
| 2013-10-25 | 2013-10-23 | 19.003 | 21,332,312 | -235,867 | 0.14% | 405,373,423 |
| 2013-10-24 | 2013-10-22 | 19.951 | 21,568,179 | +190,444 | 0.14% | 430,314,233 |
| 2013-10-23 | 2013-10-21 | 20.173 | 21,377,735 | +1,018,520 | 0.14% | 431,246,160 |
| 2013-10-22 | 2013-10-18 | 20.046 | 20,359,215 | -871,385 | 0.14% | 408,124,963 |
| 2013-10-21 | 2013-10-17 | 20.141 | 21,230,600 | -3,599,443 | 0.14% | 427,606,771 |
| 2013-10-18 | 2013-10-16 | 20.236 | 24,830,043 | -733,543 | 0.17% | 502,458,640 |
| 2013-10-17 | 2013-10-15 | 20.457 | 25,563,586 | +1,550,046 | 0.17% | 522,960,551 |
| 2013-10-16 | 2013-10-11 | 19.825 | 24,013,540 | +243,532 | 0.16% | 476,065,381 |
| 2013-10-15 | 2013-10-10 | 19.888 | 23,770,008 | +982,848 | 0.16% | 472,740,539 |
| 2013-10-11 | 2013-10-09 | 20.331 | 22,787,160 | +1,650,174 | 0.15% | 463,280,529 |
| 2013-10-10 | 2013-10-08 | 20.837 | 21,136,986 | -1,902,392 | 0.14% | 440,424,376 |
| 2013-10-09 | 2013-10-07 | 20.963 | 23,039,378 | -1,435,005 | 0.15% | 482,977,781 |
| 2013-10-08 | 2013-10-04 | 20.963 | 24,474,383 | +810,512 | 0.16% | 513,059,996 |
| 2013-10-07 | 2013-10-03 | 20.742 | 23,663,871 | -1,926,555 | 0.16% | 490,831,585 |
| 2013-10-04 | 2013-10-02 | 19.129 | 25,590,426 | +32,797 | 0.17% | 489,526,000 |
| 2013-10-03 | 2013-09-30 | 19.129 | 25,557,629 | +2,044,284 | 0.17% | 488,898,617 |
| 2013-10-02 | 2013-09-27 | 19.161 | 23,513,345 | -1,618,603 | 0.16% | 450,536,430 |
| 2013-09-30 | 2013-09-26 | 19.161 | 25,131,948 | -3,034,866 | 0.17% | 481,550,291 |
| 2013-09-27 | 2013-09-25 | 19.351 | 28,166,814 | +1,160,710 | 0.19% | 545,044,575 |
| 2013-09-26 | 2013-09-24 | 19.287 | 27,006,104 | -4,365,866 | 0.18% | 520,876,356 |
| 2013-09-25 | 2013-09-23 | 19.920 | 31,371,970 | +611,096 | 0.21% | 624,921,136 |
| 2013-09-24 | 2013-09-19 | 20.299 | 30,760,874 | +654,336 | 0.21% | 624,419,665 |
| 2013-09-23 | 2013-09-18 | 20.078 | 30,106,538 | -122,820 | 0.20% | 604,473,709 |
| 2013-09-19 | 2013-09-17 | 20.015 | 30,229,358 | +2,362,424 | 0.20% | 605,028,046 |
| 2013-09-18 | 2013-09-16 | 20.046 | 27,866,934 | -5,103,738 | 0.19% | 558,626,225 |
| 2013-09-17 | 2013-09-13 | 19.951 | 32,970,672 | -1,212,105 | 0.22% | 657,809,333 |
| 2013-09-16 | 2013-09-12 | 20.046 | 34,182,777 | +880,890 | 0.23% | 685,234,898 |
| 2013-09-13 | 2013-09-11 | 19.762 | 33,301,887 | +1,058,269 | 0.22% | 658,099,761 |
| 2013-09-12 | 2013-09-10 | 19.477 | 32,243,618 | +321,998 | 0.21% | 628,011,147 |
| 2013-09-11 | 2013-09-09 | 19.256 | 31,921,620 | +2,352,388 | 0.21% | 614,674,348 |
| 2013-09-10 | 2013-09-06 | 19.256 | 29,569,232 | -5,858,078 | 0.20% | 569,377,381 |
| 2013-09-09 | 2013-09-05 | 19.319 | 35,427,310 | +2,952,179 | 0.24% | 684,419,321 |
| 2013-09-06 | 2013-09-04 | 19.129 | 32,475,131 | -119,262 | 0.22% | 621,225,335 |
| 2013-09-05 | 2013-09-03 | 19.066 | 32,594,393 | +1,389,045 | 0.22% | 621,445,550 |
| 2013-09-04 | 2013-09-02 | 19.034 | 31,205,348 | +2,138,904 | 0.21% | 593,975,312 |
| 2013-09-03 | 2013-08-30 | 18.592 | 29,066,444 | -1,201,447 | 0.19% | 540,395,971 |
| 2013-09-02 | 2013-08-29 | 18.623 | 30,267,891 | +2,418,035 | 0.20% | 563,689,998 |
| 2013-08-30 | 2013-08-28 | 18.497 | 27,849,856 | +1,487,201 | 0.19% | 515,135,753 |
| 2013-08-29 | 2013-08-27 | 18.465 | 26,362,655 | -1,233,439 | 0.18% | 486,793,607 |
| 2013-08-28 | 2013-08-26 | 18.529 | 27,596,094 | +1,314,756 | 0.18% | 511,314,495 |
| 2013-08-27 | 2013-08-23 | 18.623 | 26,281,338 | +77,333 | 0.18% | 489,446,965 |
| 2013-08-26 | 2013-08-22 | 18.781 | 26,204,005 | -96,797 | 0.17% | 492,149,436 |
| 2013-08-23 | 2013-08-21 | 18.339 | 26,300,802 | -6,623,005 | 0.18% | 482,325,095 |
| 2013-08-22 | 2013-08-20 | 18.623 | 32,923,807 | -1,820,924 | 0.22% | 613,152,093 |
| 2013-08-21 | 2013-08-19 | 19.224 | 34,744,731 | +7,310,863 | 0.23% | 667,936,853 |
| 2013-08-20 | 2013-08-16 | 19.129 | 27,433,868 | +2,364,680 | 0.18% | 524,789,688 |
| 2013-08-19 | 2013-08-15 | 19.382 | 25,069,188 | +2,303,442 | 0.17% | 485,896,325 |
| 2013-08-16 | 2013-08-13 | 19.066 | 22,765,746 | -3,938,402 | 0.15% | 434,052,309 |
| 2013-08-15 | 2013-08-12 | 18.971 | 26,704,148 | -5,734,080 | 0.18% | 506,608,940 |
| 2013-08-13 | 2013-08-09 | 18.655 | 32,438,228 | +2,204,192 | 0.22% | 605,134,630 |
| 2013-08-12 | 2013-08-08 | 18.244 | 30,234,036 | +2,611,428 | 0.20% | 551,588,003 |
| 2013-08-09 | 2013-08-07 | 17.770 | 27,622,608 | +2,374,390 | 0.18% | 490,844,432 |
| 2013-08-08 | 2013-08-06 | 18.054 | 25,248,218 | +55,912 | 0.17% | 455,837,146 |
| 2013-08-07 | 2013-08-05 | 17.896 | 25,192,306 | +2,310,234 | 0.17% | 450,844,968 |
| 2013-08-06 | 2013-08-02 | 17.991 | 22,882,072 | -1,272,622 | 0.15% | 411,671,202 |
| 2013-08-05 | 2013-08-01 | 17.928 | 24,154,694 | +397,975 | 0.16% | 433,039,459 |
| 2013-08-02 | 2013-07-31 | 17.991 | 23,756,719 | +1,000,950 | 0.16% | 427,406,970 |
| 2013-08-01 | 2013-07-30 | 17.959 | 22,755,769 | +2,304,971 | 0.15% | 408,679,379 |
| 2013-07-31 | 2013-07-29 | 17.959 | 20,450,798 | -2,171,321 | 0.14% | 367,283,542 |
| 2013-07-30 | 2013-07-26 | 17.928 | 22,622,119 | -149,746 | 0.15% | 405,563,829 |
| 2013-07-29 | 2013-07-25 | 17.770 | 22,771,865 | -1,473,316 | 0.15% | 404,648,364 |
| 2013-07-26 | 2013-07-24 | 17.548 | 24,245,181 | -223,129 | 0.16% | 425,462,499 |
| 2013-07-25 | 2013-07-23 | 17.706 | 24,468,310 | +1,478,358 | 0.16% | 433,246,312 |
| 2013-07-24 | 2013-07-22 | 17.422 | 22,989,952 | -746,262 | 0.15% | 400,527,681 |
| 2013-07-23 | 2013-07-19 | 17.074 | 23,736,214 | +862,656 | 0.16% | 405,273,383 |
| 2013-07-22 | 2013-07-18 | 17.264 | 22,873,558 | +120,333 | 0.15% | 394,883,730 |
| 2013-07-19 | 2013-07-17 | 17.169 | 22,753,225 | -644,605 | 0.15% | 390,648,053 |
| 2013-07-18 | 2013-07-16 | 17.042 | 23,397,830 | -1,668,982 | 0.16% | 398,755,989 |
| 2013-07-17 | 2013-07-15 | 16.884 | 25,066,812 | +1,179,465 | 0.17% | 423,236,617 |
| 2013-07-16 | 2013-07-12 | 16.789 | 23,887,347 | -610,788 | 0.16% | 401,056,272 |
| 2013-07-15 | 2013-07-11 | 16.789 | 24,498,135 | +196,789 | 0.16% | 411,311,088 |
| 2013-07-12 | 2013-07-10 | 16.442 | 24,301,346 | +1,051,902 | 0.16% | 399,554,978 |
| 2013-07-11 | 2013-07-09 | 16.568 | 23,249,444 | -1,226,056 | 0.16% | 385,200,402 |
| 2013-07-10 | 2013-07-08 | 16.410 | 24,475,500 | +201,558 | 0.16% | 401,644,481 |
| 2013-07-09 | 2013-07-05 | 16.600 | 24,273,942 | -2,029,002 | 0.16% | 402,941,952 |
| 2013-07-08 | 2013-07-04 | 16.410 | 26,302,944 | -467,150 | 0.18% | 431,632,951 |
| 2013-07-05 | 2013-07-03 | 16.094 | 26,770,094 | -2,336,123 | 0.18% | 430,834,578 |
| 2013-07-04 | 2013-07-02 | 16.410 | 29,106,217 | +1,252,278 | 0.19% | 477,634,835 |
| 2013-07-03 | 2013-06-28 | 16.284 | 27,853,939 | +642,783 | 0.19% | 453,562,063 |
| 2013-07-02 | 2013-06-27 | 15.904 | 27,211,156 | +554,852 | 0.18% | 432,770,700 |
| 2013-06-28 | 2013-06-26 | 16.031 | 26,656,304 | -1,964,654 | 0.18% | 427,317,585 |
| 2013-06-27 | 2013-06-25 | 15.477 | 28,620,958 | +1,373,290 | 0.19% | 442,975,529 |
| 2013-06-26 | 2013-06-24 | 15.556 | 27,247,668 | +1,226,502 | 0.18% | 423,874,524 |
| 2013-06-25 | 2013-06-21 | 15.841 | 26,021,166 | +596,875 | 0.17% | 412,199,397 |
| 2013-06-24 | 2013-06-20 | 15.967 | 25,424,291 | -102,369 | 0.17% | 405,959,867 |
| 2013-06-21 | 2013-06-19 | 16.378 | 25,526,660 | -261,193 | 0.17% | 418,086,964 |
| 2013-06-20 | 2013-06-18 | 16.789 | 25,787,853 | -608,034 | 0.17% | 432,964,790 |
| 2013-06-19 | 2013-06-17 | 16.726 | 26,395,887 | -722,109 | 0.18% | 441,504,166 |
| 2013-06-18 | 2013-06-14 | 16.378 | 27,117,996 | -1,977,877 | 0.18% | 444,150,571 |
| 2013-06-17 | 2013-06-13 | 16.031 | 29,095,873 | -2,469,703 | 0.19% | 466,425,434 |
| 2013-06-14 | 2013-06-11 | 16.505 | 31,565,576 | +183,188 | 0.21% | 520,987,249 |
| 2013-06-13 | 2013-06-10 | 16.410 | 31,382,388 | -8,404,079 | 0.21% | 514,986,943 |
| 2013-06-11 | 2013-06-07 | 16.284 | 39,786,467 | +1,219,319 | 0.27% | 647,866,431 |
| 2013-06-10 | 2013-06-06 | 16.315 | 38,567,148 | +22,606,927 | 0.26% | 629,230,983 |
| 2013-06-07 | 2013-06-05 | 16.758 | 15,960,221 | -1,170 | 0.11% | 267,459,263 |
| 2013-06-06 | 2013-06-04 | 16.758 | 15,961,391 | +31,627 | 0.11% | 267,478,870 |
| 2013-05-29 | 2013-05-27 | 17.517 | 15,929,764 | +2,396 | 0.11% | 279,037,119 |
| 2013-05-28 | 2013-05-24 | 17.485 | 15,927,368 | +9,109 | 0.11% | 278,491,548 |
| 2013-05-27 | 2013-05-23 | 17.453 | 15,918,259 | +1,222,824 | 0.11% | 277,828,963 |
| 2013-05-24 | 2013-05-22 | 18.706 | 14,695,435 | +12,609 | 0.10% | 274,891,855 |
| 2013-05-23 | 2013-05-21 | 18.578 | 14,682,826 | +200,143 | 0.10% | 272,774,786 |
| 2013-05-22 | 2013-05-20 | 18.546 | 14,482,683 | +247,512 | 0.10% | 268,592,677 |
| 2013-05-21 | 2013-05-16 | 18.322 | 14,235,171 | -42,459 | 0.10% | 260,810,635 |
| 2013-05-20 | 2013-05-15 | 18.193 | 14,277,630 | -1,368,686 | 0.10% | 259,759,259 |
| 2013-05-16 | 2013-05-14 | 18.258 | 15,646,316 | -3,185 | 0.11% | 285,662,697 |
| 2013-05-15 | 2013-05-13 | 18.097 | 15,649,501 | +2,366 | 0.11% | 283,214,523 |
| 2013-05-14 | 2013-05-10 | 18.354 | 15,647,135 | -78,425 | 0.11% | 287,181,216 |
| 2013-05-13 | 2013-05-09 | 18.290 | 15,725,560 | -127,877 | 0.11% | 287,613,195 |
| 2013-05-10 | 2013-05-08 | 18.033 | 15,853,437 | -149,897 | 0.11% | 285,889,631 |
| 2013-05-09 | 2013-05-07 | 17.777 | 16,003,334 | +6,244 | 0.11% | 284,491,982 |
| 2013-05-08 | 2013-05-06 | 17.809 | 15,997,090 | -14,985 | 0.11% | 284,893,380 |
| 2013-05-06 | 2013-05-02 | 17.873 | 16,012,075 | -31,220 | 0.11% | 286,186,006 |
| 2013-05-03 | 2013-04-30 | 17.841 | 16,043,295 | +49,952 | 0.11% | 286,230,127 |
| 2013-05-02 | 2013-04-29 | 17.681 | 15,993,343 | +3,417 | 0.11% | 282,777,537 |
| 2013-04-30 | 2013-04-26 | 17.745 | 15,989,926 | -4,746 | 0.11% | 283,741,459 |
| 2013-04-29 | 2013-04-25 | 17.297 | 15,994,672 | +296,716 | 0.11% | 276,653,187 |
| 2013-04-26 | 2013-04-24 | 17.329 | 15,697,956 | +15,213 | 0.11% | 272,023,830 |
| 2013-04-25 | 2013-04-23 | 16.880 | 15,682,743 | +5,620 | 0.11% | 264,727,598 |
| 2013-04-24 | 2013-04-22 | 17.136 | 15,677,123 | +11,863 | 0.11% | 268,649,927 |
| 2013-04-23 | 2013-04-19 | 16.432 | 15,665,260 | +3,243,138 | 0.11% | 257,407,710 |
| 2013-04-22 | 2013-04-18 | 15.311 | 12,422,122 | +209,272 | 0.08% | 190,191,133 |
| 2013-04-19 | 2013-04-17 | 15.231 | 12,212,850 | -2,123 | 0.08% | 186,009,071 |
| 2013-04-17 | 2013-04-15 | 15.647 | 12,214,973 | +2,366 | 0.08% | 191,127,711 |
| 2013-04-16 | 2013-04-12 | 15.983 | 12,212,607 | +45,206 | 0.08% | 195,198,064 |
| 2013-04-15 | 2013-04-11 | 15.935 | 12,167,401 | +266,744 | 0.08% | 193,890,926 |
| 2013-04-12 | 2013-04-10 | 16.111 | 11,900,657 | +158,289 | 0.08% | 191,736,812 |
| 2013-04-11 | 2013-04-09 | 16.176 | 11,742,368 | +77,426 | 0.08% | 189,938,780 |
| 2013-04-10 | 2013-04-08 | 16.079 | 11,664,942 | +26,224 | 0.08% | 187,565,466 |
| 2013-04-09 | 2013-04-05 | 15.935 | 11,638,718 | -157,349 | 0.08% | 185,466,215 |
| 2013-04-08 | 2013-04-03 | 16.400 | 11,796,067 | +543,229 | 0.08% | 193,452,243 |
| 2013-04-05 | 2013-04-02 | 16.336 | 11,252,838 | -10,122 | 0.08% | 183,822,565 |
| 2013-04-03 | 2013-03-28 | 16.656 | 11,262,960 | +31,719 | 0.08% | 187,595,521 |
| 2013-04-02 | 2013-03-27 | 16.976 | 11,231,241 | -17,389 | 0.08% | 190,664,656 |
| 2013-03-28 | 2013-03-26 | 17.008 | 11,248,630 | -23,727 | 0.08% | 191,320,158 |
| 2013-03-27 | 2013-03-25 | 17.329 | 11,272,357 | +318,444 | 0.08% | 195,334,330 |
| 2013-03-26 | 2013-03-22 | 17.200 | 10,953,913 | +62,440 | 0.07% | 188,412,691 |
| 2013-03-25 | 2013-03-21 | 16.592 | 10,891,473 | +66,187 | 0.07% | 180,710,321 |
| 2013-03-21 | 2013-03-19 | 16.720 | 10,825,286 | -16,235 | 0.07% | 180,999,119 |
| 2013-03-20 | 2013-03-18 | 16.816 | 10,841,521 | -182,194 | 0.07% | 182,312,353 |
| 2013-03-19 | 2013-03-15 | 17.072 | 11,023,715 | -53,698 | 0.07% | 188,200,930 |
| 2013-03-18 | 2013-03-14 | 17.072 | 11,077,413 | -334,429 | 0.08% | 189,117,682 |
| 2013-03-15 | 2013-03-13 | 17.168 | 11,411,842 | -1,574,645 | 0.08% | 195,923,765 |
| 2013-03-14 | 2013-03-12 | 17.585 | 12,986,487 | -28,723 | 0.09% | 228,365,560 |
| 2013-03-13 | 2013-03-11 | 17.809 | 13,015,210 | +28,723 | 0.09% | 231,788,855 |
| 2013-03-12 | 2013-03-08 | 18.097 | 12,986,487 | -249,761 | 0.09% | 235,021,023 |
| 2013-03-07 | 2013-03-05 | 17.329 | 13,236,248 | +272,239 | 0.09% | 229,365,841 |
| 2013-03-06 | 2013-03-04 | 17.200 | 12,964,009 | +37,595 | 0.09% | 222,987,330 |
| 2013-03-05 | 2013-03-01 | 17.681 | 12,926,414 | +9,991 | 0.09% | 228,551,311 |
| 2013-03-04 | 2013-02-28 | 17.905 | 12,916,423 | +4,995 | 0.09% | 231,270,716 |
| 2013-03-01 | 2013-02-27 | 17.553 | 12,911,428 | +99,863 | 0.09% | 226,632,096 |
| 2013-02-26 | 2013-02-22 | 17.905 | 12,811,565 | +9,991 | 0.09% | 229,393,216 |
| 2013-02-22 | 2013-02-20 | 18.193 | 12,801,574 | +112,371 | 0.09% | 232,904,717 |
| 2013-02-20 | 2013-02-18 | 18.482 | 12,689,203 | -425,217 | 0.09% | 234,518,300 |
| 2013-02-19 | 2013-02-15 | 18.450 | 13,114,420 | +28,223 | 0.09% | 241,956,977 |
| 2013-02-18 | 2013-02-14 | 18.610 | 13,086,197 | +12,063 | 0.09% | 243,532,073 |
| 2013-02-15 | 2013-02-08 | 18.738 | 13,074,134 | -1,745,614 | 0.09% | 244,982,677 |
| 2013-02-14 | 2013-02-07 | 19.507 | 14,819,748 | -379,636 | 0.10% | 289,084,422 |
| 2013-02-07 | 2013-02-05 | 19.763 | 15,199,384 | +24,976 | 0.10% | 300,384,646 |
| 2013-02-06 | 2013-02-04 | 20.179 | 15,174,408 | +18,732 | 0.10% | 306,209,658 |
| 2013-02-05 | 2013-02-01 | 20.147 | 15,155,676 | +9,990 | 0.10% | 305,346,212 |
| 2013-02-04 | 2013-01-31 | 19.955 | 15,145,686 | +23,728 | 0.10% | 302,234,177 |
| 2013-02-01 | 2013-01-30 | 19.635 | 15,121,958 | -42,314 | 0.10% | 296,917,011 |
| 2013-01-31 | 2013-01-29 | 19.443 | 15,164,272 | -181,439 | 0.10% | 294,833,505 |
| 2013-01-29 | 2013-01-25 | 19.603 | 15,345,711 | +678,100 | 0.10% | 300,818,829 |
| 2013-01-28 | 2013-01-24 | 20.307 | 14,667,611 | +624,400 | 0.10% | 297,862,081 |
| 2013-01-25 | 2013-01-23 | 20.916 | 14,043,211 | +224,785 | 0.10% | 293,728,563 |
| 2013-01-24 | 2013-01-22 | 20.756 | 13,818,426 | +685,592 | 0.09% | 286,813,878 |
| 2013-01-23 | 2013-01-21 | 20.948 | 13,132,834 | +1,374,930 | 0.09% | 275,107,723 |
| 2013-01-22 | 2013-01-18 | 21.108 | 11,757,904 | +23,727 | 0.08% | 248,188,642 |
| 2013-01-21 | 2013-01-17 | 20.692 | 11,734,177 | +177,330 | 0.08% | 242,801,705 |
| 2013-01-18 | 2013-01-16 | 20.692 | 11,556,847 | +326,031 | 0.08% | 239,132,421 |
| 2013-01-17 | 2013-01-15 | 20.724 | 11,230,816 | +107,035 | 0.08% | 232,745,971 |
| 2013-01-16 | 2013-01-14 | 21.204 | 11,123,781 | +2,810 | 0.08% | 235,872,330 |
| 2013-01-15 | 2013-01-11 | 20.852 | 11,120,971 | +21,229 | 0.08% | 231,894,408 |
| 2013-01-14 | 2013-01-10 | 21.364 | 11,099,742 | -141,576 | 0.08% | 237,140,263 |
| 2013-01-11 | 2013-01-09 | 20.948 | 11,241,318 | -293,469 | 0.08% | 235,484,085 |
| 2013-01-10 | 2013-01-08 | 20.307 | 11,534,787 | -13,112 | 0.08% | 234,242,350 |
| 2013-01-09 | 2013-01-07 | 20.340 | 11,547,899 | +19,356 | 0.08% | 234,878,509 |
| 2013-01-08 | 2013-01-04 | 20.468 | 11,528,543 | +5,932 | 0.08% | 235,961,887 |
| 2013-01-07 | 2013-01-03 | 20.596 | 11,522,611 | -28,722 | 0.08% | 237,316,783 |
| 2013-01-04 | 2013-01-02 | 20.372 | 11,551,333 | -552,280 | 0.08% | 235,318,352 |
| 2013-01-03 | 2012-12-31 | 19.891 | 12,103,613 | +17,730 | 0.08% | 240,753,832 |
| 2013-01-02 | 2012-12-27 | 19.827 | 12,085,883 | +106,148 | 0.08% | 239,626,924 |
| 2012-12-28 | 2012-12-24 | 19.635 | 11,979,735 | +193,564 | 0.08% | 235,220,010 |
| 2012-12-27 | 2012-12-20 | 19.443 | 11,786,171 | -64,938 | 0.08% | 229,154,298 |
| 2012-12-21 | 2012-12-19 | 19.315 | 11,851,109 | +114,984 | 0.08% | 228,898,467 |
| 2012-12-20 | 2012-12-18 | 19.186 | 11,736,125 | +141,114 | 0.08% | 225,173,940 |
| 2012-12-19 | 2012-12-17 | 19.443 | 11,595,011 | -59,942 | 0.08% | 225,437,643 |
| 2012-12-18 | 2012-12-14 | 19.731 | 11,654,953 | +455,188 | 0.08% | 229,962,921 |
| 2012-12-17 | 2012-12-13 | 19.827 | 11,199,765 | +34,966 | 0.08% | 222,057,854 |
| 2012-12-14 | 2012-12-12 | 20.051 | 11,164,799 | -203,554 | 0.08% | 223,867,898 |
| 2012-12-13 | 2012-12-11 | 19.827 | 11,368,353 | -308,454 | 0.08% | 225,400,450 |
| 2012-12-12 | 2012-12-10 | 19.827 | 11,676,807 | +1,173,873 | 0.08% | 231,516,170 |
| 2012-12-11 | 2012-12-07 | 19.571 | 10,502,934 | +568,205 | 0.07% | 205,550,447 |
| 2012-12-10 | 2012-12-06 | 19.635 | 9,934,729 | -97,407 | 0.07% | 195,066,673 |
| 2012-12-07 | 2012-12-05 | 19.603 | 10,032,136 | -298,370 | 0.07% | 196,657,907 |
| 2012-12-06 | 2012-12-04 | 18.962 | 10,330,506 | +449,569 | 0.07% | 195,888,923 |
| 2012-12-05 | 2012-12-03 | 18.962 | 9,880,937 | +134,246 | 0.07% | 187,364,115 |
| 2012-12-04 | 2012-11-30 | 19.347 | 9,746,691 | +99,904 | 0.07% | 188,564,839 |
| 2012-11-30 | 2012-11-28 | 18.962 | 9,646,787 | +624,401 | 0.07% | 182,924,120 |
| 2012-11-29 | 2012-11-27 | 19.379 | 9,022,386 | -18,732 | 0.06% | 174,841,030 |
| 2012-11-28 | 2012-11-26 | 19.699 | 9,041,118 | +18,732 | 0.06% | 178,099,964 |
| 2012-11-27 | 2012-11-23 | 19.795 | 9,022,386 | -312,200 | 0.06% | 178,597,945 |
| 2012-11-26 | 2012-11-22 | 19.539 | 9,334,586 | -362,153 | 0.06% | 182,385,990 |
| 2012-11-23 | 2012-11-21 | 18.962 | 9,696,739 | -167,246 | 0.07% | 183,871,319 |
| 2012-11-22 | 2012-11-20 | 18.738 | 9,863,985 | -164,841 | 0.07% | 184,831,015 |
| 2012-11-20 | 2012-11-16 | 18.386 | 10,028,826 | +4,370 | 0.07% | 184,386,265 |
| 2012-11-16 | 2012-11-14 | 18.290 | 10,024,456 | +8,742 | 0.07% | 183,342,649 |
| 2012-11-15 | 2012-11-13 | 18.322 | 10,015,714 | -24,976 | 0.07% | 183,503,572 |
| 2012-11-14 | 2012-11-12 | 18.610 | 10,040,690 | +18,732 | 0.07% | 186,855,665 |
| 2012-11-13 | 2012-11-09 | 19.186 | 10,021,958 | +387,128 | 0.07% | 192,285,254 |
| 2012-11-12 | 2012-11-08 | 19.443 | 9,634,830 | -1,248 | 0.07% | 187,326,546 |
| 2012-11-09 | 2012-11-07 | 19.827 | 9,636,078 | -292,126 | 0.07% | 191,054,616 |
| 2012-11-08 | 2012-11-06 | 19.539 | 9,928,204 | -52,450 | 0.07% | 193,984,534 |
| 2012-11-07 | 2012-11-05 | 19.603 | 9,980,654 | -661,865 | 0.07% | 195,648,715 |
| 2012-11-06 | 2012-11-02 | 19.923 | 10,642,519 | +515,256 | 0.07% | 212,031,994 |
| 2012-11-05 | 2012-11-01 | 20.404 | 10,127,263 | -2,810 | 0.07% | 206,632,247 |
| 2012-11-01 | 2012-10-30 | 19.763 | 10,130,073 | -344,669 | 0.07% | 200,200,113 |
| 2012-10-31 | 2012-10-29 | 20.147 | 10,474,742 | -395,870 | 0.07% | 211,037,950 |
| 2012-10-30 | 2012-10-26 | 20.372 | 10,870,612 | +21,229 | 0.07% | 221,451,022 |
| 2012-10-29 | 2012-10-25 | 22.037 | 10,849,383 | -79,923 | 0.07% | 239,089,254 |
| 2012-10-26 | 2012-10-24 | 21.653 | 10,929,306 | -79,964 | 0.07% | 236,649,646 |
| 2012-10-22 | 2012-10-18 | 21.429 | 11,009,270 | -3,122 | 0.07% | 235,912,645 |
| 2012-10-17 | 2012-10-15 | 21.268 | 11,012,392 | -104,899 | 0.07% | 234,215,871 |
| 2012-10-16 | 2012-10-12 | 21.236 | 11,117,291 | +15,735 | 0.08% | 236,090,809 |
| 2012-10-15 | 2012-10-11 | 20.916 | 11,101,556 | -208,550 | 0.08% | 232,200,748 |
| 2012-10-12 | 2012-10-10 | 20.564 | 11,310,106 | +11,064 | 0.08% | 232,577,813 |
| 2012-10-11 | 2012-10-09 | 20.692 | 11,299,042 | -18,732 | 0.08% | 233,797,961 |
| 2012-10-09 | 2012-10-05 | 20.692 | 11,317,774 | -56,196 | 0.08% | 234,185,561 |
| 2012-10-08 | 2012-10-04 | 20.628 | 11,373,970 | +13,237 | 0.08% | 234,619,727 |
| 2012-10-05 | 2012-10-03 | 20.500 | 11,360,733 | +2,498 | 0.08% | 232,891,107 |
| 2012-10-03 | 2012-09-27 | 20.243 | 11,358,235 | -124,880 | 0.08% | 229,929,400 |
| 2012-09-28 | 2012-09-26 | 20.083 | 11,483,115 | +12,582 | 0.08% | 230,618,336 |
| 2012-09-27 | 2012-09-25 | 20.436 | 11,470,533 | -512,509 | 0.08% | 234,407,151 |
| 2012-09-25 | 2012-09-21 | 20.340 | 11,983,042 | -223,847 | 0.08% | 243,729,100 |
| 2012-09-24 | 2012-09-20 | 19.955 | 12,206,889 | -3,122 | 0.08% | 243,590,093 |
| 2012-09-21 | 2012-09-19 | 21.044 | 12,210,011 | -159,847 | 0.08% | 256,949,634 |
| 2012-09-20 | 2012-09-18 | 20.564 | 12,369,858 | -112,392 | 0.08% | 254,370,252 |
| 2012-09-19 | 2012-09-17 | 21.236 | 12,482,250 | -14,986 | 0.08% | 265,077,572 |
| 2012-09-11 | 2012-09-07 | 20.019 | 12,497,236 | -33,717 | 0.08% | 250,184,596 |
| 2012-09-10 | 2012-09-06 | 19.603 | 12,530,953 | -201,682 | 0.09% | 245,641,704 |
| 2012-09-07 | 2012-09-05 | 19.475 | 12,732,635 | +268,493 | 0.09% | 247,963,894 |
| 2012-09-06 | 2012-09-04 | 19.635 | 12,464,142 | +1,774,547 | 0.08% | 244,731,257 |
| 2012-08-31 | 2012-08-29 | 20.756 | 10,689,595 | -2,327,766 | 0.07% | 221,872,172 |
| 2012-08-28 | 2012-08-24 | 20.980 | 13,017,361 | +298,769 | 0.09% | 273,105,740 |
| 2012-08-27 | 2012-08-23 | 20.852 | 12,718,592 | +98,655 | 0.09% | 265,207,989 |
| 2012-08-24 | 2012-08-22 | 20.051 | 12,619,937 | +71,182 | 0.09% | 253,045,197 |
| 2012-08-23 | 2012-08-21 | 20.211 | 12,548,755 | +21,230 | 0.09% | 253,627,639 |
| 2012-08-22 | 2012-08-20 | 19.507 | 12,527,525 | -569,454 | 0.09% | 244,370,709 |
| 2012-08-21 | 2012-08-17 | 18.994 | 13,096,979 | -514,506 | 0.09% | 248,766,790 |
| 2012-08-20 | 2012-08-16 | 19.507 | 13,611,485 | -31,220 | 0.09% | 265,515,195 |
| 2012-08-17 | 2012-08-15 | 19.635 | 13,642,705 | -6,244 | 0.09% | 267,872,136 |
| 2012-08-16 | 2012-08-14 | 20.340 | 13,648,949 | +390,875 | 0.09% | 277,612,818 |
| 2012-08-15 | 2012-08-13 | 19.859 | 13,258,074 | -1,249 | 0.09% | 263,292,632 |
| 2012-08-14 | 2012-08-10 | 19.891 | 13,259,323 | +156,100 | 0.09% | 263,742,142 |
| 2012-08-10 | 2012-08-08 | 19.635 | 13,103,223 | +428,339 | 0.09% | 257,279,501 |
| 2012-08-09 | 2012-08-07 | 19.571 | 12,674,884 | -1,782,675 | 0.09% | 248,057,169 |
| 2012-08-08 | 2012-08-06 | 19.154 | 14,457,559 | -1,248 | 0.10% | 276,925,364 |
| 2012-08-07 | 2012-08-03 | 18.386 | 14,458,807 | -14,986 | 0.10% | 265,834,248 |
| 2012-08-06 | 2012-08-02 | 18.354 | 14,473,793 | -1,249 | 0.10% | 265,646,169 |
| 2012-08-03 | 2012-08-01 | 18.225 | 14,475,042 | -1,249 | 0.10% | 263,814,509 |
| 2012-08-02 | 2012-07-31 | 18.322 | 14,476,291 | -234,774 | 0.10% | 265,228,331 |
| 2012-07-31 | 2012-07-27 | 18.418 | 14,711,065 | +367,147 | 0.10% | 270,943,376 |
| 2012-07-30 | 2012-07-26 | 18.001 | 14,343,918 | +4,308,366 | 0.10% | 258,208,591 |
| 2012-07-27 | 2012-07-25 | 17.585 | 10,035,552 | +247,262 | 0.07% | 176,473,780 |
| 2012-07-26 | 2012-07-24 | 16.656 | 9,788,290 | -638,137 | 0.07% | 163,033,462 |
| 2012-07-25 | 2012-07-23 | 16.624 | 10,426,427 | +784,247 | 0.07% | 173,328,286 |
| 2012-07-24 | 2012-07-20 | 17.200 | 9,642,180 | -144,861 | 0.07% | 165,850,238 |
| 2012-07-23 | 2012-07-19 | 16.047 | 9,787,041 | -127,378 | 0.07% | 157,056,427 |
| 2012-07-20 | 2012-07-18 | 15.231 | 9,914,419 | +92,412 | 0.07% | 151,002,580 |
| 2012-07-19 | 2012-07-17 | 15.727 | 9,822,007 | -114,890 | 0.07% | 154,471,481 |
| 2012-07-17 | 2012-07-13 | 15.519 | 9,936,897 | +124,880 | 0.07% | 154,209,507 |
| 2012-07-10 | 2012-07-06 | 16.880 | 9,812,017 | +178,579 | 0.07% | 165,628,659 |
| 2012-07-09 | 2012-07-05 | 16.880 | 9,633,438 | -124,881 | 0.07% | 162,614,213 |
| 2012-07-06 | 2012-07-04 | 16.432 | 9,758,319 | +289,722 | 0.07% | 160,346,304 |
| 2012-07-05 | 2012-07-03 | 15.903 | 9,468,597 | -3,122 | 0.06% | 150,581,446 |
| 2012-07-04 | 2012-06-29 | 15.631 | 9,471,719 | +11,240 | 0.06% | 148,052,316 |
| 2012-07-03 | 2012-06-28 | 15.215 | 9,460,479 | -11,240 | 0.06% | 143,937,288 |
| 2012-06-29 | 2012-06-27 | 15.359 | 9,471,719 | -21,229 | 0.06% | 145,473,536 |
| 2012-06-28 | 2012-06-26 | 15.391 | 9,492,948 | -41,211 | 0.06% | 146,103,652 |
| 2012-06-26 | 2012-06-22 | 15.551 | 9,534,159 | +122,383 | 0.06% | 148,264,850 |
| 2012-06-25 | 2012-06-21 | 16.047 | 9,411,776 | -390,251 | 0.06% | 151,034,404 |
| 2012-06-22 | 2012-06-20 | 16.656 | 9,802,027 | -492,152 | 0.07% | 163,262,265 |
| 2012-06-21 | 2012-06-19 | 17.329 | 10,294,179 | +93,660 | 0.07% | 178,383,861 |
| 2012-06-20 | 2012-06-18 | 17.521 | 10,200,519 | +6,556 | 0.07% | 178,721,242 |
| 2012-06-19 | 2012-06-15 | 17.553 | 10,193,963 | -14,986 | 0.07% | 178,932,896 |
| 2012-06-18 | 2012-06-14 | 17.265 | 10,208,949 | +24,193 | 0.07% | 176,252,943 |
| 2012-06-15 | 2012-06-13 | 17.681 | 10,184,756 | -2,541 | 0.07% | 180,076,187 |
| 2012-06-13 | 2012-06-11 | 17.713 | 10,187,297 | +33,717 | 0.07% | 180,447,420 |
| 2012-06-12 | 2012-06-08 | 16.624 | 10,153,580 | -24,976 | 0.07% | 168,792,494 |
| 2012-06-07 | 2012-06-05 | 16.143 | 10,178,556 | +12,488 | 0.07% | 164,317,298 |
| 2012-06-06 | 2012-06-04 | 16.079 | 10,166,068 | +11,239 | 0.07% | 163,464,446 |
| 2012-06-05 | 2012-06-01 | 17.040 | 10,154,829 | +21,230 | 0.07% | 173,041,721 |
| 2012-06-04 | 2012-05-31 | 17.072 | 10,133,599 | -25,151 | 0.07% | 173,004,541 |
| 2012-05-31 | 2012-05-29 | 18.076 | 10,158,750 | +113,748 | 0.07% | 183,624,789 |
| 2012-05-30 | 2012-05-28 | 17.946 | 10,045,002 | +65,446 | 0.07% | 180,267,166 |
| 2012-05-29 | 2012-05-25 | 18.043 | 9,979,556 | -12,348 | 0.07% | 180,062,491 |
| 2012-05-28 | 2012-05-24 | 18.432 | 9,991,904 | +148,178 | 0.07% | 184,169,351 |
| 2012-05-25 | 2012-05-23 | 18.885 | 9,843,726 | -123,482 | 0.07% | 185,902,363 |
| 2012-05-24 | 2012-05-22 | 18.853 | 9,967,208 | +33,958 | 0.07% | 187,911,494 |
| 2012-05-23 | 2012-05-21 | 19.112 | 9,933,250 | +1,659,596 | 0.07% | 189,845,460 |
| 2012-05-22 | 2012-05-18 | 18.853 | 8,273,654 | +860,668 | 0.06% | 155,982,967 |
| 2012-05-21 | 2012-05-17 | 18.983 | 7,412,986 | -3,704 | 0.05% | 140,717,346 |
| 2012-05-18 | 2012-05-16 | 19.015 | 7,416,690 | -12,348 | 0.05% | 141,027,909 |
| 2012-05-17 | 2012-05-15 | 20.343 | 7,429,038 | -84,039 | 0.05% | 151,129,436 |
| 2012-05-16 | 2012-05-14 | 20.537 | 7,513,077 | -321,053 | 0.05% | 154,299,293 |
| 2012-05-15 | 2012-05-11 | 20.764 | 7,834,130 | +337,106 | 0.05% | 162,669,317 |
| 2012-05-14 | 2012-05-10 | 21.185 | 7,497,024 | +68,603 | 0.05% | 158,826,691 |
| 2012-05-10 | 2012-05-08 | 21.704 | 7,428,421 | -10,187 | 0.05% | 161,223,428 |
| 2012-05-03 | 2012-04-30 | 22.351 | 7,438,608 | +976,741 | 0.05% | 166,263,762 |
| 2012-04-25 | 2012-04-23 | 20.926 | 6,461,867 | -33,340 | 0.04% | 135,222,005 |
| 2012-04-24 | 2012-04-20 | 21.412 | 6,495,207 | -145,708 | 0.04% | 139,075,713 |
| 2012-04-23 | 2012-04-19 | 21.833 | 6,640,915 | -16,053 | 0.05% | 144,992,206 |
| 2012-04-20 | 2012-04-18 | 21.444 | 6,656,968 | -1,235 | 0.05% | 142,754,990 |
| 2012-04-19 | 2012-04-17 | 21.444 | 6,658,203 | -298,826 | 0.05% | 142,781,474 |
| 2012-04-18 | 2012-04-16 | 21.218 | 6,957,029 | -244,494 | 0.05% | 147,612,098 |
| 2012-04-17 | 2012-04-13 | 21.056 | 7,201,523 | +86,869 | 0.05% | 151,633,286 |
| 2012-04-16 | 2012-04-12 | 20.829 | 7,114,654 | -17,287 | 0.05% | 148,190,920 |
| 2012-04-11 | 2012-04-05 | 21.542 | 7,131,941 | -1,235 | 0.05% | 153,633,606 |
| 2012-04-05 | 2012-04-02 | 20.894 | 7,133,176 | -55,567 | 0.05% | 149,038,851 |
| 2012-04-02 | 2012-03-29 | 21.088 | 7,188,743 | -458,117 | 0.05% | 151,597,062 |
| 2012-03-27 | 2012-03-23 | 21.444 | 7,646,860 | -185,223 | 0.05% | 163,982,675 |
| 2012-03-26 | 2012-03-22 | 21.250 | 7,832,083 | +3,704 | 0.05% | 166,432,432 |
| 2012-03-22 | 2012-03-20 | 20.829 | 7,828,379 | +185,223 | 0.05% | 163,057,078 |
| 2012-03-21 | 2012-03-19 | 21.477 | 7,643,156 | -192,138 | 0.05% | 164,150,833 |
| 2012-03-20 | 2012-03-16 | 22.254 | 7,835,294 | +354,393 | 0.05% | 174,368,838 |
| 2012-03-19 | 2012-03-15 | 22.643 | 7,480,901 | +504,424 | 0.05% | 169,390,060 |
| 2012-03-16 | 2012-03-14 | 22.481 | 6,976,477 | -123,482 | 0.05% | 156,838,426 |
| 2012-03-15 | 2012-03-13 | 22.416 | 7,099,959 | +123,482 | 0.05% | 159,154,445 |
| 2012-03-14 | 2012-03-12 | 22.481 | 6,976,477 | +61,741 | 0.05% | 156,838,426 |
| 2012-03-08 | 2012-03-06 | 21.866 | 6,914,736 | -1,235 | 0.05% | 151,194,577 |
| 2012-03-06 | 2012-03-02 | 22.513 | 6,915,971 | -11,114 | 0.05% | 155,702,221 |
| 2012-03-05 | 2012-03-01 | 22.416 | 6,927,085 | -182,753 | 0.05% | 155,279,259 |
| 2012-02-27 | 2012-02-23 | 23.064 | 7,109,838 | +18,523 | 0.05% | 163,982,135 |
| 2012-02-24 | 2012-02-22 | 23.518 | 7,091,315 | -14,818 | 0.05% | 166,770,886 |
| 2012-02-22 | 2012-02-20 | 22.967 | 7,106,133 | +14,200 | 0.05% | 163,206,107 |
| 2012-02-21 | 2012-02-17 | 23.356 | 7,091,933 | -98,785 | 0.05% | 165,636,760 |
| 2012-02-16 | 2012-02-14 | 23.129 | 7,190,718 | +113,603 | 0.05% | 166,313,425 |
| 2012-02-14 | 2012-02-10 | 22.967 | 7,077,115 | -104,342 | 0.05% | 162,539,652 |
| 2012-02-13 | 2012-02-09 | 23.258 | 7,181,457 | +249,433 | 0.05% | 167,029,756 |
| 2012-02-10 | 2012-02-08 | 23.485 | 6,932,024 | +16,053 | 0.05% | 162,800,188 |
| 2012-02-08 | 2012-02-06 | 22.125 | 6,915,971 | -1,229,880 | 0.05% | 153,013,837 |
| 2012-02-03 | 2012-02-01 | 23.356 | 8,145,851 | -42,416 | 0.06% | 190,251,708 |
| 2012-02-02 | 2012-01-31 | 23.129 | 8,188,267 | -125,951 | 0.06% | 189,385,640 |
| 2012-02-01 | 2012-01-30 | 22.999 | 8,314,218 | -1,408,371 | 0.06% | 191,221,445 |
| 2012-01-30 | 2012-01-26 | 23.744 | 9,722,589 | +7,409 | 0.07% | 230,856,837 |
| 2012-01-27 | 2012-01-20 | 23.744 | 9,715,180 | +18,523 | 0.07% | 230,680,915 |
| 2012-01-26 | 2012-01-19 | 23.485 | 9,696,657 | +75,324 | 0.07% | 227,728,234 |
| 2012-01-20 | 2012-01-18 | 23.680 | 9,621,333 | +9,878 | 0.07% | 227,829,240 |
| 2012-01-19 | 2012-01-17 | 24.489 | 9,611,455 | +24,697 | 0.07% | 235,379,031 |
| 2012-01-16 | 2012-01-12 | 24.554 | 9,586,758 | -71,620 | 0.07% | 235,395,312 |
| 2012-01-13 | 2012-01-11 | 25.688 | 9,658,378 | +150,648 | 0.07% | 248,104,262 |
| 2012-01-12 | 2012-01-10 | 26.627 | 9,507,730 | -62,976 | 0.07% | 253,166,068 |
| 2012-01-11 | 2012-01-09 | 27.081 | 9,570,706 | +9,879 | 0.07% | 259,183,345 |
| 2012-01-10 | 2012-01-06 | 26.595 | 9,560,827 | +103,107 | 0.07% | 254,270,195 |
| 2012-01-09 | 2012-01-05 | 26.951 | 9,457,720 | +92,611 | 0.07% | 254,898,111 |
| 2012-01-06 | 2012-01-04 | 26.854 | 9,365,109 | -330,931 | 0.06% | 251,492,018 |
| 2012-01-04 | 2011-12-30 | 26.465 | 9,696,040 | -23,461 | 0.07% | 256,609,833 |
| 2011-12-23 | 2011-12-21 | 26.303 | 9,719,501 | -9,879 | 0.07% | 255,656,498 |
| 2011-12-20 | 2011-12-16 | 25.753 | 9,729,380 | +2,593 | 0.07% | 250,558,496 |
| 2011-12-16 | 2011-12-14 | 25.526 | 9,726,787 | -17,287 | 0.07% | 248,286,131 |
| 2011-12-09 | 2011-12-07 | 26.951 | 9,744,074 | +577,895 | 0.07% | 262,615,732 |
| 2011-12-08 | 2011-12-06 | 26.692 | 9,166,179 | +383,720 | 0.06% | 244,665,303 |
| 2011-12-05 | 2011-12-01 | 27.081 | 8,782,459 | +344,514 | 0.06% | 237,836,906 |
| 2011-12-01 | 2011-11-29 | 26.206 | 8,437,945 | -27,156 | 0.06% | 221,127,141 |
| 2011-11-30 | 2011-11-28 | 25.980 | 8,465,101 | +116,073 | 0.06% | 219,919,303 |
| 2011-11-29 | 2011-11-25 | 25.494 | 8,349,028 | +14,818 | 0.06% | 212,846,978 |
| 2011-11-23 | 2011-11-21 | 27.178 | 8,334,210 | +27,166 | 0.06% | 226,507,840 |
| 2011-11-21 | 2011-11-17 | 27.113 | 8,307,044 | -2,038 | 0.06% | 225,231,333 |
| 2011-11-17 | 2011-11-15 | 26.887 | 8,309,082 | +158,057 | 0.06% | 223,402,473 |
| 2011-11-15 | 2011-11-11 | 26.368 | 8,151,025 | +155,587 | 0.06% | 214,928,233 |
| 2011-11-11 | 2011-11-09 | 26.822 | 7,995,438 | +151,883 | 0.05% | 214,451,671 |
| 2011-11-10 | 2011-11-08 | 26.174 | 7,843,555 | -1,235 | 0.05% | 205,296,311 |
| 2011-11-07 | 2011-11-03 | 25.882 | 7,844,790 | +274,130 | 0.05% | 203,041,559 |
| 2011-11-04 | 2011-11-02 | 26.141 | 7,570,660 | -121,013 | 0.05% | 197,908,349 |
| 2011-11-02 | 2011-10-31 | 26.109 | 7,691,673 | +15,992 | 0.05% | 200,822,650 |
| 2011-11-01 | 2011-10-28 | 25.623 | 7,675,681 | +39,514 | 0.05% | 196,675,489 |
| 2011-10-31 | 2011-10-27 | 26.077 | 7,636,167 | -248,198 | 0.05% | 199,126,076 |
| 2011-10-27 | 2011-10-25 | 25.915 | 7,884,365 | +9,816 | 0.05% | 204,321,255 |
| 2011-10-24 | 2011-10-20 | 24.554 | 7,874,549 | -18,522 | 0.05% | 193,353,365 |
| 2011-10-20 | 2011-10-18 | 24.295 | 7,893,071 | -311,174 | 0.05% | 191,762,689 |
| 2011-10-19 | 2011-10-17 | 24.911 | 8,204,245 | +67,915 | 0.06% | 204,372,190 |
| 2011-10-17 | 2011-10-13 | 25.040 | 8,136,330 | -101,227 | 0.06% | 203,734,645 |
| 2011-10-14 | 2011-10-12 | 24.716 | 8,237,557 | -49,129 | 0.06% | 203,600,954 |
| 2011-10-13 | 2011-10-11 | 24.781 | 8,286,686 | +41,984 | 0.06% | 205,352,104 |
| 2011-10-12 | 2011-10-10 | 23.971 | 8,244,702 | -123,976 | 0.06% | 197,634,847 |
| 2011-10-11 | 2011-10-07 | 24.651 | 8,368,678 | -5,434 | 0.06% | 206,299,584 |
| 2011-10-10 | 2011-10-06 | 24.716 | 8,374,112 | -137,806 | 0.06% | 206,976,072 |
| 2011-10-07 | 2011-10-04 | 23.647 | 8,511,918 | +130,719 | 0.06% | 201,283,015 |
| 2011-10-06 | 2011-10-03 | 24.522 | 8,381,199 | -153,637 | 0.06% | 205,522,262 |
| 2011-10-03 | 2011-09-28 | 26.887 | 8,534,836 | -48,829 | 0.06% | 229,472,217 |
| 2011-09-30 | 2011-09-27 | 26.498 | 8,583,665 | -44,529 | 0.06% | 227,448,408 |
| 2011-09-28 | 2011-09-26 | 25.332 | 8,628,194 | -775,466 | 0.06% | 218,566,447 |
| 2011-09-26 | 2011-09-22 | 26.336 | 9,403,660 | -7,409 | 0.06% | 247,653,404 |
| 2011-09-23 | 2011-09-21 | 27.891 | 9,411,069 | +74,089 | 0.06% | 262,481,650 |
| 2011-09-21 | 2011-09-19 | 27.113 | 9,336,980 | -247 | 0.06% | 253,156,291 |
| 2011-09-19 | 2011-09-15 | 27.956 | 9,337,227 | +4,169,365 | 0.06% | 261,027,072 |
| 2011-09-15 | 2011-09-12 | 26.725 | 5,167,862 | -4,939 | 0.04% | 138,108,909 |
| 2011-09-14 | 2011-09-09 | 27.632 | 5,172,801 | +106,194 | 0.04% | 142,932,714 |
| 2011-09-08 | 2011-09-06 | 26.498 | 5,066,607 | -1,235 | 0.03% | 134,254,039 |
| 2011-09-06 | 2011-09-02 | 26.692 | 5,067,842 | -1,852 | 0.03% | 135,271,753 |
| 2011-09-05 | 2011-09-01 | 26.368 | 5,069,694 | -1,605 | 0.03% | 133,678,939 |
| 2011-09-02 | 2011-08-31 | 26.725 | 5,071,299 | -61,741 | 0.03% | 135,528,304 |
| 2011-09-01 | 2011-08-30 | 26.109 | 5,133,040 | -6,174 | 0.04% | 134,019,048 |
| 2011-08-24 | 2011-08-22 | 21.671 | 5,139,214 | -355,628 | 0.04% | 111,372,933 |
| 2011-08-23 | 2011-08-19 | 22.740 | 5,494,842 | +30,063 | 0.04% | 124,953,711 |
| 2011-08-19 | 2011-08-17 | 23.647 | 5,464,779 | -340,810 | 0.04% | 129,226,714 |
| 2011-08-18 | 2011-08-16 | 23.453 | 5,805,589 | +44,089 | 0.04% | 136,157,539 |
| 2011-08-17 | 2011-08-15 | 23.582 | 5,761,500 | +60,400 | 0.04% | 135,870,065 |
| 2011-08-16 | 2011-08-12 | 22.384 | 5,701,100 | -554,433 | 0.04% | 127,612,596 |
| 2011-08-15 | 2011-08-11 | 22.675 | 6,255,533 | +1,234,818 | 0.04% | 141,846,687 |
| 2011-08-12 | 2011-08-10 | 22.578 | 5,020,715 | +66,063 | 0.03% | 113,358,786 |
| 2011-08-10 | 2011-08-08 | 23.129 | 4,954,652 | -4,939 | 0.03% | 114,595,670 |
| 2011-08-08 | 2011-08-04 | 24.943 | 4,959,591 | +64,210 | 0.03% | 123,706,758 |
| 2011-08-05 | 2011-08-03 | 24.781 | 4,895,381 | -1,235 | 0.03% | 121,312,282 |
| 2011-07-29 | 2011-07-27 | 25.137 | 4,896,616 | +12,349 | 0.03% | 123,087,686 |
| 2011-07-28 | 2011-07-26 | 24.684 | 4,884,267 | +79,028 | 0.03% | 120,562,212 |
| 2011-07-26 | 2011-07-22 | 24.425 | 4,805,239 | +43,836 | 0.03% | 117,366,236 |
| 2011-07-25 | 2011-07-21 | 24.198 | 4,761,403 | -17,287 | 0.03% | 115,215,891 |
| 2011-07-21 | 2011-07-19 | 24.392 | 4,778,690 | +1,234 | 0.03% | 116,562,988 |
| 2011-07-20 | 2011-07-18 | 24.619 | 4,777,456 | +150,167 | 0.03% | 117,616,195 |
| 2011-07-18 | 2011-07-14 | 24.522 | 4,627,289 | -29,774 | 0.03% | 113,469,553 |
| 2011-07-15 | 2011-07-13 | 24.392 | 4,657,063 | -190,780 | 0.03% | 113,596,232 |
| 2011-07-13 | 2011-07-11 | 25.526 | 4,847,843 | +22,381 | 0.03% | 123,746,123 |
| 2011-07-11 | 2011-07-07 | 25.720 | 4,825,462 | +125,952 | 0.03% | 124,112,705 |
| 2011-07-08 | 2011-07-06 | 25.850 | 4,699,510 | +162,196 | 0.03% | 121,482,105 |
| 2011-07-07 | 2011-07-05 | 26.077 | 4,537,314 | +54,332 | 0.03% | 118,318,200 |
| 2011-07-06 | 2011-07-04 | 26.368 | 4,482,982 | +7,409 | 0.03% | 118,208,373 |
| 2011-07-04 | 2011-06-29 | 25.494 | 4,475,573 | -61 | 0.03% | 114,098,574 |
| 2011-06-30 | 2011-06-28 | 25.073 | 4,475,634 | +4,939 | 0.03% | 112,215,375 |
| 2011-06-28 | 2011-06-24 | 24.457 | 4,470,695 | -125,952 | 0.03% | 109,339,940 |
| 2011-06-27 | 2011-06-23 | 24.975 | 4,596,647 | -3,704 | 0.03% | 114,802,771 |
| 2011-06-24 | 2011-06-22 | 24.943 | 4,600,351 | +54,332 | 0.03% | 114,746,258 |
| 2011-06-22 | 2011-06-20 | 24.263 | 4,546,019 | +679,150 | 0.03% | 110,298,575 |
| 2011-06-21 | 2011-06-17 | 23.971 | 3,866,869 | +114,468 | 0.03% | 92,693,230 |
| 2011-06-20 | 2011-06-16 | 25.396 | 3,752,401 | +67,915 | 0.03% | 95,297,640 |
| 2011-06-16 | 2011-06-14 | 26.530 | 3,684,486 | -6,174 | 0.03% | 97,750,199 |
| 2011-06-15 | 2011-06-13 | 26.433 | 3,690,660 | +192,014 | 0.03% | 97,555,337 |
| 2011-06-14 | 2011-06-10 | 25.850 | 3,498,646 | -956,984 | 0.02% | 90,439,829 |
| 2011-06-13 | 2011-06-09 | 26.401 | 4,455,630 | -927 | 0.03% | 117,631,481 |
| 2011-06-10 | 2011-06-08 | 26.887 | 4,456,557 | -123,481 | 0.03% | 119,821,402 |
| 2011-06-03 | 2011-06-01 | 27.923 | 4,580,038 | -30,871 | 0.03% | 127,888,998 |
| 2011-06-02 | 2011-05-31 | 27.956 | 4,610,909 | -61,926 | 0.03% | 128,900,376 |
| 2011-05-30 | 2011-05-26 | 26.465 | 4,672,835 | -123 | 0.03% | 123,668,571 |
| 2011-05-26 | 2011-05-24 | 25.947 | 4,672,958 | -17,935 | 0.03% | 121,249,856 |
| 2011-05-25 | 2011-05-23 | 26.336 | 4,690,893 | -395,142 | 0.03% | 123,538,667 |
| 2011-05-24 | 2011-05-20 | 26.919 | 5,086,035 | -96,316 | 0.03% | 136,910,642 |
| 2011-05-23 | 2011-05-19 | 25.720 | 5,182,351 | -81,634 | 0.04% | 133,292,025 |
| 2011-05-20 | 2011-05-18 | 24.619 | 5,263,985 | -99,890 | 0.04% | 129,594,053 |
| 2011-05-19 | 2011-05-17 | 24.775 | 5,363,875 | -6,753 | 0.04% | 132,889,839 |
| 2011-05-18 | 2011-05-16 | 24.677 | 5,370,628 | -24,375 | 0.04% | 132,531,919 |
| 2011-05-17 | 2011-05-13 | 25.492 | 5,395,003 | -276 | 0.04% | 137,530,170 |
| 2011-05-13 | 2011-05-11 | 25.590 | 5,395,279 | +392,654 | 0.04% | 138,064,842 |
| 2011-05-12 | 2011-05-09 | 25.362 | 5,002,625 | +25,768 | 0.03% | 126,875,300 |
| 2011-05-11 | 2011-05-06 | 25.362 | 4,976,857 | -294 | 0.03% | 126,221,778 |
| 2011-05-09 | 2011-05-05 | 25.297 | 4,977,151 | +14,724 | 0.03% | 125,904,738 |
| 2011-05-06 | 2011-05-04 | 25.068 | 4,962,427 | -1,227 | 0.03% | 124,399,893 |
| 2011-05-05 | 2011-05-03 | 25.883 | 4,963,654 | +15,952 | 0.03% | 128,475,862 |
| 2011-05-04 | 2011-04-29 | 25.753 | 4,947,702 | +15,951 | 0.03% | 127,417,817 |
| 2011-05-03 | 2011-04-28 | 25.623 | 4,931,751 | -1,077,057 | 0.03% | 126,363,959 |
| 2011-04-29 | 2011-04-27 | 25.036 | 6,008,808 | -1,257 | 0.04% | 150,435,067 |
| 2011-04-28 | 2011-04-26 | 25.688 | 6,010,065 | +20,859 | 0.04% | 154,384,936 |
| 2011-04-27 | 2011-04-21 | 26.275 | 5,989,206 | -52,175 | 0.04% | 157,363,436 |
| 2011-04-26 | 2011-04-20 | 24.971 | 6,041,381 | -515,972 | 0.04% | 150,856,675 |
| 2011-04-21 | 2011-04-19 | 23.569 | 6,557,353 | +30,676 | 0.05% | 154,549,070 |
| 2011-04-20 | 2011-04-18 | 24.612 | 6,526,677 | -24,541 | 0.05% | 160,634,419 |
| 2011-04-18 | 2011-04-14 | 24.090 | 6,551,218 | -14,724 | 0.05% | 157,821,449 |
| 2011-04-14 | 2011-04-12 | 23.797 | 6,565,942 | -697 | 0.05% | 156,249,788 |
| 2011-04-13 | 2011-04-11 | 23.993 | 6,566,639 | +15,728 | 0.05% | 157,550,756 |
| 2011-04-08 | 2011-04-06 | 22.167 | 6,550,911 | +12,270 | 0.05% | 145,214,555 |
| 2011-04-04 | 2011-03-31 | 21.059 | 6,538,641 | -546,648 | 0.05% | 137,695,437 |
| 2011-04-01 | 2011-03-30 | 20.602 | 7,085,289 | -631,287 | 0.05% | 145,973,555 |
| 2011-03-31 | 2011-03-29 | 21.352 | 7,716,576 | +4,908 | 0.05% | 164,765,194 |
| 2011-03-30 | 2011-03-28 | 21.320 | 7,711,668 | -614 | 0.05% | 164,409,008 |
| 2011-03-29 | 2011-03-25 | 21.515 | 7,712,282 | +67,488 | 0.05% | 165,930,558 |
| 2011-03-24 | 2011-03-22 | 21.287 | 7,644,794 | +208,352 | 0.05% | 162,734,077 |
| 2011-03-22 | 2011-03-18 | 20.113 | 7,436,442 | -18,405 | 0.05% | 149,571,860 |
| 2011-03-21 | 2011-03-17 | 20.472 | 7,454,847 | +17,178 | 0.05% | 152,615,244 |
| 2011-03-11 | 2011-03-09 | 22.069 | 7,437,669 | +82,212 | 0.05% | 164,144,015 |
| 2011-03-10 | 2011-03-08 | 21.776 | 7,355,457 | -184 | 0.05% | 160,171,654 |
| 2011-03-07 | 2011-03-03 | 21.026 | 7,355,641 | -4,908 | 0.05% | 154,660,630 |
| 2011-03-03 | 2011-03-01 | 21.841 | 7,360,549 | -123 | 0.05% | 160,762,424 |
| 2011-02-18 | 2011-02-16 | 21.124 | 7,360,672 | +13,498 | 0.05% | 155,486,256 |
| 2011-02-14 | 2011-02-10 | 21.548 | 7,347,174 | -23,314 | 0.05% | 158,314,729 |
| 2011-02-11 | 2011-02-09 | 21.678 | 7,370,488 | -92,029 | 0.05% | 159,778,163 |
| 2011-02-10 | 2011-02-08 | 21.645 | 7,462,517 | +7,363 | 0.05% | 161,529,909 |
| 2011-02-07 | 2011-01-31 | 20.994 | 7,455,154 | -24,541 | 0.05% | 156,509,975 |
| 2011-02-01 | 2011-01-28 | 21.189 | 7,479,695 | -92,029 | 0.05% | 158,488,145 |
| 2011-01-28 | 2011-01-26 | 20.374 | 7,571,724 | +12,271 | 0.05% | 154,267,460 |
| 2011-01-26 | 2011-01-24 | 19.983 | 7,559,453 | +501,800 | 0.05% | 151,060,313 |
| 2011-01-25 | 2011-01-21 | 20.113 | 7,057,653 | +385,292 | 0.05% | 141,953,139 |
| 2011-01-24 | 2011-01-20 | 19.657 | 6,672,361 | -12,270 | 0.05% | 131,158,482 |
| 2011-01-21 | 2011-01-19 | 19.461 | 6,684,631 | +279,152 | 0.05% | 130,092,214 |
| 2011-01-14 | 2011-01-12 | 18.288 | 6,405,479 | -4,908 | 0.04% | 117,142,371 |
| 2011-01-13 | 2011-01-11 | 17.962 | 6,410,387 | -17,179 | 0.04% | 115,142,428 |
| 2011-01-11 | 2011-01-07 | 18.190 | 6,427,566 | +436,509 | 0.04% | 116,917,704 |
| 2011-01-10 | 2011-01-06 | 18.125 | 5,991,057 | -17,178 | 0.04% | 108,586,986 |
| 2011-01-07 | 2011-01-05 | 18.320 | 6,008,235 | -17,456 | 0.04% | 110,073,497 |
| 2011-01-06 | 2011-01-04 | 18.353 | 6,025,691 | -17,179 | 0.04% | 110,589,727 |
| 2011-01-03 | 2010-12-29 | 18.190 | 6,042,870 | +11,044 | 0.04% | 109,920,067 |
| 2010-12-23 | 2010-12-21 | 18.972 | 6,031,826 | -67,488 | 0.04% | 114,438,281 |
| 2010-12-20 | 2010-12-16 | 18.549 | 6,099,314 | +4,970 | 0.04% | 113,133,909 |
| 2010-12-17 | 2010-12-15 | 18.516 | 6,094,344 | +202,462 | 0.04% | 112,843,055 |
| 2010-12-16 | 2010-12-14 | 18.679 | 5,891,882 | +8,589 | 0.04% | 110,054,600 |
| 2010-12-10 | 2010-12-08 | 17.212 | 5,883,293 | +40,365 | 0.04% | 101,263,734 |
| 2010-12-03 | 2010-12-01 | 17.082 | 5,842,928 | +12,271 | 0.04% | 99,807,082 |
| 2010-12-02 | 2010-11-30 | 17.049 | 5,830,657 | +8,589 | 0.04% | 99,407,401 |
| 2010-11-30 | 2010-11-26 | 17.245 | 5,822,068 | +184,057 | 0.04% | 100,399,715 |
| 2010-11-25 | 2010-11-23 | 16.756 | 5,638,011 | +29,449 | 0.04% | 94,468,838 |
| 2010-11-23 | 2010-11-19 | 17.212 | 5,608,562 | +26,995 | 0.04% | 96,535,041 |
| 2010-11-19 | 2010-11-17 | 17.310 | 5,581,567 | +12,270 | 0.04% | 96,616,255 |
| 2010-11-17 | 2010-11-15 | 17.603 | 5,569,297 | -2,147 | 0.04% | 98,037,826 |
| 2010-11-11 | 2010-11-09 | 17.897 | 5,571,444 | +7,362 | 0.04% | 99,710,214 |
| 2010-11-08 | 2010-11-04 | 17.994 | 5,564,082 | +28,222 | 0.04% | 100,122,604 |
| 2010-11-05 | 2010-11-03 | 17.929 | 5,535,860 | -30,676 | 0.04% | 99,253,841 |
| 2010-11-04 | 2010-11-02 | 17.929 | 5,566,536 | +30,676 | 0.04% | 99,803,839 |
| 2010-11-03 | 2010-11-01 | 17.897 | 5,535,860 | +11,044 | 0.04% | 99,073,380 |
| 2010-11-01 | 2010-10-28 | 18.060 | 5,524,816 | +302,466 | 0.04% | 99,776,237 |
| 2010-10-29 | 2010-10-27 | 18.223 | 5,222,350 | +267,926 | 0.04% | 95,165,015 |
| 2010-10-28 | 2010-10-26 | 18.549 | 4,954,424 | +39,235 | 0.03% | 91,897,770 |
| 2010-10-27 | 2010-10-25 | 18.483 | 4,915,189 | +61,352 | 0.03% | 90,849,558 |
| 2010-10-25 | 2010-10-21 | 18.581 | 4,853,837 | +72,474 | 0.03% | 90,190,248 |
| 2010-10-22 | 2010-10-20 | 18.809 | 4,781,363 | +56,028 | 0.03% | 89,934,653 |
| 2010-10-21 | 2010-10-19 | 18.907 | 4,725,335 | +416,398 | 0.03% | 89,342,918 |
| 2010-10-20 | 2010-10-18 | 18.353 | 4,308,937 | +110,423 | 0.03% | 79,082,078 |
| 2010-10-19 | 2010-10-15 | 18.549 | 4,198,514 | +413,196 | 0.03% | 77,876,676 |
| 2010-10-18 | 2010-10-14 | 18.614 | 3,785,318 | +708,742 | 0.03% | 70,459,250 |
| 2010-10-14 | 2010-10-12 | 18.451 | 3,076,576 | +8,589 | 0.02% | 56,765,389 |
| 2010-10-13 | 2010-10-11 | 18.483 | 3,067,987 | +12,270 | 0.02% | 56,706,927 |
| 2010-10-12 | 2010-10-08 | 18.386 | 3,055,717 | -3,067 | 0.02% | 56,181,298 |
| 2010-10-11 | 2010-10-07 | 18.386 | 3,058,784 | +12,270 | 0.02% | 56,237,687 |
| 2010-10-08 | 2010-10-06 | 18.809 | 3,046,514 | +9,817 | 0.02% | 57,303,154 |
| 2010-10-06 | 2010-10-04 | 18.907 | 3,036,697 | -24,051 | 0.02% | 57,415,479 |
| 2010-10-05 | 2010-09-30 | 18.516 | 3,060,748 | +36,812 | 0.02% | 56,672,901 |
| 2010-10-04 | 2010-09-29 | 18.516 | 3,023,936 | +920,283 | 0.02% | 55,991,289 |
| 2010-09-30 | 2010-09-28 | 18.255 | 2,103,653 | -58,284 | 0.01% | 38,402,692 |
| 2010-09-27 | 2010-09-22 | 19.168 | 2,161,937 | -92,029 | 0.01% | 41,440,014 |
| 2010-09-24 | 2010-09-21 | 19.820 | 2,253,966 | +67,488 | 0.02% | 44,673,551 |
| 2010-09-16 | 2010-09-14 | 19.559 | 2,186,478 | -62,886 | 0.02% | 42,765,731 |
| 2010-09-13 | 2010-09-09 | 18.712 | 2,249,364 | -276,085 | 0.02% | 42,089,248 |
| 2010-09-10 | 2010-09-08 | 18.092 | 2,525,449 | -47,364 | 0.02% | 45,691,048 |
| 2010-09-08 | 2010-09-06 | 19.038 | 2,572,813 | +33,621 | 0.02% | 48,980,206 |
| 2010-09-07 | 2010-09-03 | 18.516 | 2,539,192 | -61,352 | 0.02% | 47,015,755 |
| 2010-09-01 | 2010-08-30 | 17.473 | 2,600,544 | +2,454 | 0.02% | 45,438,976 |
| 2010-08-27 | 2010-08-25 | 17.212 | 2,598,090 | +20,859 | 0.02% | 44,718,543 |
| 2010-08-26 | 2010-08-24 | 17.049 | 2,577,231 | -343,572 | 0.02% | 43,939,445 |
| 2010-08-24 | 2010-08-20 | 16.919 | 2,920,803 | -46,014 | 0.02% | 49,416,179 |
| 2010-08-20 | 2010-08-18 | 17.310 | 2,966,817 | +9,816 | 0.02% | 51,355,246 |
| 2010-08-19 | 2010-08-17 | 17.114 | 2,957,001 | -7,976 | 0.02% | 50,606,967 |
| 2010-08-13 | 2010-08-11 | 16.658 | 2,964,977 | +11,044 | 0.02% | 49,390,311 |
| 2010-08-06 | 2010-08-04 | 17.668 | 2,953,933 | -342,346 | 0.02% | 52,191,462 |
| 2010-08-05 | 2010-08-03 | 17.440 | 3,296,279 | +8,589 | 0.02% | 57,488,011 |
| 2010-08-04 | 2010-08-02 | 17.571 | 3,287,690 | -117,796 | 0.02% | 57,766,913 |
| 2010-08-03 | 2010-07-30 | 17.114 | 3,405,486 | -363,205 | 0.02% | 58,282,469 |
| 2010-08-02 | 2010-07-29 | 16.658 | 3,768,691 | -238,047 | 0.03% | 62,778,505 |
| 2010-07-30 | 2010-07-28 | 16.951 | 4,006,738 | +20,860 | 0.03% | 67,919,397 |
| 2010-07-29 | 2010-07-27 | 17.114 | 3,985,878 | -18,406 | 0.03% | 68,215,465 |
| 2010-07-28 | 2010-07-26 | 17.114 | 4,004,284 | +1,227 | 0.03% | 68,530,470 |
| 2010-07-26 | 2010-07-22 | 17.310 | 4,003,057 | +14,725 | 0.03% | 69,292,436 |
| 2010-07-20 | 2010-07-16 | 16.332 | 3,988,332 | -35,584 | 0.03% | 65,137,122 |
| 2010-07-19 | 2010-07-15 | 16.430 | 4,023,916 | +62,727 | 0.03% | 66,111,800 |
| 2010-07-16 | 2010-07-14 | 16.951 | 3,961,189 | +300,994 | 0.03% | 67,147,283 |
| 2010-07-15 | 2010-07-13 | 16.821 | 3,660,195 | -342,345 | 0.03% | 61,567,775 |
| 2010-07-14 | 2010-07-12 | 16.919 | 4,002,540 | +481,002 | 0.03% | 67,717,759 |
| 2010-07-09 | 2010-07-07 | 17.016 | 3,521,538 | -61,353 | 0.02% | 59,924,224 |
| 2010-07-08 | 2010-07-06 | 17.505 | 3,582,891 | -15,951 | 0.02% | 62,720,198 |
| 2010-07-07 | 2010-07-05 | 17.571 | 3,598,842 | +83,439 | 0.02% | 63,234,062 |
| 2010-07-05 | 2010-06-30 | 17.179 | 3,515,403 | -30,308 | 0.02% | 60,392,815 |
| 2010-07-02 | 2010-06-29 | 17.016 | 3,545,711 | -39,266 | 0.02% | 60,335,564 |
| 2010-06-25 | 2010-06-23 | 16.886 | 3,584,977 | -55,217 | 0.02% | 60,536,272 |
| 2010-06-24 | 2010-06-22 | 16.821 | 3,640,194 | +7,363 | 0.03% | 61,231,340 |
| 2010-06-23 | 2010-06-21 | 17.082 | 3,632,831 | -20,860 | 0.03% | 62,054,891 |
| 2010-06-21 | 2010-06-17 | 15.957 | 3,653,691 | -38,407 | 0.03% | 58,302,080 |
| 2010-06-14 | 2010-06-10 | 15.680 | 3,692,098 | -240,501 | 0.03% | 57,891,904 |
| 2010-06-10 | 2010-06-08 | 14.979 | 3,932,599 | +9,817 | 0.03% | 58,906,703 |
| 2010-06-08 | 2010-06-04 | 15.028 | 3,922,782 | -23,314 | 0.03% | 58,951,469 |
| 2010-06-04 | 2010-06-02 | 15.044 | 3,946,096 | +22,946 | 0.03% | 59,366,150 |
| 2010-05-31 | 2010-05-27 | 14.881 | 3,923,150 | +4,417 | 0.03% | 58,381,498 |
| 2010-05-28 | 2010-05-26 | 15.240 | 3,918,733 | -874,428 | 0.03% | 59,720,966 |
| 2010-05-27 | 2010-05-25 | 14.506 | 4,793,161 | +8,590 | 0.03% | 69,531,494 |
| 2010-05-26 | 2010-05-24 | 15.077 | 4,784,571 | -613,864 | 0.03% | 72,136,369 |
| 2010-05-25 | 2010-05-20 | 14.490 | 5,398,435 | -624,907 | 0.04% | 78,223,848 |
| 2010-05-24 | 2010-05-19 | 14.735 | 6,023,342 | +29,081 | 0.04% | 88,751,457 |
| 2010-05-17 | 2010-05-13 | 15.468 | 5,994,261 | +4,908 | 0.04% | 92,719,568 |
| 2010-05-13 | 2010-05-11 | 15.044 | 5,989,353 | -20,860 | 0.04% | 90,105,469 |
| 2010-05-11 | 2010-05-07 | 15.158 | 6,010,213 | -6,135 | 0.04% | 91,105,029 |
| 2010-05-10 | 2010-05-06 | 15.158 | 6,016,348 | +126,386 | 0.04% | 91,198,026 |
| 2010-05-07 | 2010-05-05 | 15.820 | 5,889,962 | +20,860 | 0.04% | 93,178,265 |
| 2010-05-06 | 2010-05-04 | 16.285 | 5,869,102 | +152,087 | 0.04% | 95,579,094 |
| 2010-05-05 | 2010-05-03 | 16.235 | 5,717,015 | +72,213 | 0.04% | 92,817,330 |
| 2010-05-03 | 2010-04-29 | 15.521 | 5,644,802 | -247,895 | 0.04% | 87,611,429 |
| 2010-04-30 | 2010-04-28 | 16.036 | 5,892,697 | -12,035 | 0.04% | 94,494,515 |
| 2010-04-29 | 2010-04-27 | 15.836 | 5,904,732 | +367,083 | 0.04% | 93,510,045 |
| 2010-04-28 | 2010-04-26 | 15.355 | 5,537,649 | -49,345 | 0.04% | 85,028,119 |
| 2010-04-27 | 2010-04-23 | 15.271 | 5,586,994 | -56,567 | 0.04% | 85,321,581 |
| 2010-04-26 | 2010-04-22 | 15.504 | 5,643,561 | -83,045 | 0.04% | 87,498,386 |
| 2010-04-23 | 2010-04-21 | 15.770 | 5,726,606 | -38,875 | 0.04% | 90,308,513 |
| 2010-04-22 | 2010-04-20 | 15.587 | 5,765,481 | -99,895 | 0.04% | 89,867,686 |
| 2010-04-21 | 2010-04-19 | 15.089 | 5,865,376 | -125,169 | 0.04% | 88,500,736 |
| 2010-04-20 | 2010-04-16 | 15.487 | 5,990,545 | -117,948 | 0.04% | 92,778,516 |
| 2010-04-19 | 2010-04-15 | 14.839 | 6,108,493 | -68,603 | 0.04% | 90,646,432 |
| 2010-04-16 | 2010-04-14 | 15.188 | 6,177,096 | -75,824 | 0.04% | 93,820,064 |
| 2010-04-15 | 2010-04-13 | 15.255 | 6,252,920 | -102,302 | 0.04% | 95,387,338 |
| 2010-04-14 | 2010-04-12 | 15.255 | 6,355,222 | -142,019 | 0.04% | 96,947,940 |
| 2010-04-13 | 2010-04-09 | 15.504 | 6,497,241 | -103,505 | 0.05% | 100,733,934 |
| 2010-04-12 | 2010-04-08 | 14.972 | 6,600,746 | -114,338 | 0.05% | 98,828,679 |
| 2010-04-09 | 2010-04-07 | 14.806 | 6,715,084 | -78,471 | 0.05% | 99,424,709 |
| 2010-04-08 | 2010-04-01 | 14.690 | 6,793,555 | -1,378,067 | 0.05% | 99,796,322 |
| 2010-04-07 | 2010-03-31 | 14.524 | 8,171,622 | -336,436 | 0.06% | 118,682,006 |
| 2010-04-01 | 2010-03-30 | 14.690 | 8,508,058 | -62,585 | 0.06% | 124,982,119 |
| 2010-03-31 | 2010-03-29 | 14.773 | 8,570,643 | -85,452 | 0.06% | 126,613,596 |
| 2010-03-30 | 2010-03-26 | 14.623 | 8,656,095 | +12,035 | 0.06% | 126,581,391 |
| 2010-03-29 | 2010-03-25 | 14.690 | 8,644,060 | -114,337 | 0.06% | 126,979,968 |
| 2010-03-26 | 2010-03-24 | 15.321 | 8,758,397 | +20,460 | 0.06% | 134,190,177 |
| 2010-03-25 | 2010-03-23 | 15.554 | 8,737,937 | -150,444 | 0.06% | 135,909,537 |
| 2010-03-23 | 2010-03-19 | 15.571 | 8,888,381 | +14,443 | 0.06% | 138,397,240 |
| 2010-03-22 | 2010-03-18 | 15.770 | 8,873,938 | +9,628 | 0.06% | 139,941,904 |
| 2010-03-18 | 2010-03-16 | 15.421 | 8,864,310 | +120,356 | 0.06% | 136,696,718 |
| 2010-03-17 | 2010-03-15 | 15.454 | 8,743,954 | -22,868 | 0.06% | 135,131,311 |
| 2010-03-15 | 2010-03-11 | 15.836 | 8,766,822 | -250,339 | 0.06% | 138,835,416 |
| 2010-03-12 | 2010-03-10 | 15.820 | 9,017,161 | +21,303 | 0.06% | 142,650,057 |
| 2010-03-11 | 2010-03-09 | 15.753 | 8,995,858 | -86,655 | 0.06% | 141,715,093 |
| 2010-03-10 | 2010-03-08 | 15.969 | 9,082,513 | -87,860 | 0.06% | 145,042,271 |
| 2010-03-09 | 2010-03-05 | 16.136 | 9,170,373 | +20,461 | 0.06% | 147,969,228 |
| 2010-03-08 | 2010-03-04 | 16.136 | 9,149,912 | +120,355 | 0.06% | 147,639,078 |
| 2010-03-05 | 2010-03-03 | 16.136 | 9,029,557 | -26,478 | 0.06% | 145,697,081 |
| 2010-03-04 | 2010-03-02 | 16.435 | 9,056,035 | +54,160 | 0.06% | 148,833,111 |
| 2010-03-03 | 2010-03-01 | 16.335 | 9,001,875 | -2,254,494 | 0.06% | 147,045,478 |
| 2010-03-02 | 2010-02-26 | 15.471 | 11,256,369 | -300,888 | 0.08% | 174,145,870 |
| 2010-02-26 | 2010-02-24 | 14.308 | 11,557,257 | +142,621 | 0.08% | 165,357,196 |
| 2010-02-24 | 2010-02-22 | 14.507 | 11,414,636 | -40,921 | 0.08% | 165,592,814 |
| 2010-02-23 | 2010-02-19 | 14.175 | 11,455,557 | +72,213 | 0.08% | 162,379,208 |
| 2010-02-22 | 2010-02-18 | 14.740 | 11,383,344 | -97,487 | 0.08% | 167,787,134 |
| 2010-02-17 | 2010-02-11 | 14.839 | 11,480,831 | +40,920 | 0.08% | 170,368,759 |
| 2010-02-10 | 2010-02-08 | 13.942 | 11,439,911 | -140,815 | 0.08% | 159,495,995 |
| 2010-02-09 | 2010-02-05 | 13.809 | 11,580,726 | -25,275 | 0.08% | 159,919,707 |
| 2010-02-08 | 2010-02-04 | 14.291 | 11,606,001 | -2,407 | 0.08% | 165,861,745 |
| 2010-02-05 | 2010-02-03 | 14.839 | 11,608,408 | -233,489 | 0.08% | 172,261,926 |
| 2010-02-04 | 2010-02-02 | 14.374 | 11,841,897 | -54,160 | 0.08% | 170,216,855 |
| 2010-02-03 | 2010-02-01 | 14.191 | 11,896,057 | +6,018 | 0.08% | 168,820,850 |
| 2010-02-01 | 2010-01-28 | 14.407 | 11,890,039 | -397,172 | 0.08% | 171,304,019 |
| 2010-01-29 | 2010-01-27 | 14.358 | 12,287,211 | +24,552 | 0.09% | 176,413,670 |
| 2010-01-28 | 2010-01-26 | 14.673 | 12,262,659 | +12,036 | 0.09% | 179,932,880 |
| 2010-01-27 | 2010-01-25 | 15.305 | 12,250,623 | +6,018 | 0.09% | 187,492,104 |
| 2010-01-26 | 2010-01-22 | 15.438 | 12,244,605 | +1,323,907 | 0.09% | 189,027,796 |
| 2010-01-25 | 2010-01-21 | 15.687 | 10,920,698 | -36,107 | 0.08% | 171,311,914 |
| 2010-01-21 | 2010-01-19 | 15.521 | 10,956,805 | +18,053 | 0.08% | 170,057,576 |
| 2010-01-20 | 2010-01-18 | 15.604 | 10,938,752 | +6,018 | 0.08% | 170,686,253 |
| 2010-01-19 | 2010-01-15 | 16.235 | 10,932,734 | +24,071 | 0.08% | 177,495,980 |
| 2010-01-18 | 2010-01-14 | 16.684 | 10,908,663 | -97,487 | 0.08% | 181,999,592 |
| 2010-01-15 | 2010-01-13 | 16.534 | 11,006,150 | +18,414 | 0.08% | 181,980,010 |
| 2010-01-14 | 2010-01-12 | 17.016 | 10,987,736 | +601,776 | 0.08% | 186,970,612 |
| 2010-01-13 | 2010-01-11 | 16.784 | 10,385,960 | +601,776 | 0.07% | 174,314,372 |
| 2010-01-12 | 2010-01-08 | 16.750 | 9,784,184 | -210,622 | 0.07% | 163,889,194 |
| 2010-01-11 | 2010-01-07 | 17.083 | 9,994,806 | -181,736 | 0.07% | 170,738,971 |
| 2010-01-05 | 2009-12-31 | 17.083 | 10,176,542 | +18,414 | 0.07% | 173,843,525 |
| 2010-01-04 | 2009-12-29 | 16.534 | 10,158,128 | +19,257 | 0.07% | 167,958,481 |
| 2009-12-29 | 2009-12-24 | 16.019 | 10,138,871 | +1,203,552 | 0.07% | 162,417,121 |
| 2009-12-22 | 2009-12-18 | 16.385 | 8,935,319 | +20,460 | 0.06% | 146,403,734 |
| 2009-12-16 | 2009-12-14 | 17.016 | 8,914,859 | +61,381 | 0.06% | 151,697,915 |
| 2009-12-15 | 2009-12-11 | 16.850 | 8,853,478 | +132,391 | 0.06% | 149,182,213 |
| 2009-12-09 | 2009-12-07 | 16.784 | 8,721,087 | +107,116 | 0.06% | 146,371,718 |
| 2009-12-08 | 2009-12-04 | 16.784 | 8,613,971 | +116,726 | 0.06% | 144,573,920 |
| 2009-12-07 | 2009-12-03 | 17.282 | 8,497,245 | -33,699 | 0.06% | 146,850,915 |
| 2009-12-04 | 2009-12-02 | 17.382 | 8,530,944 | -16,850 | 0.06% | 148,283,884 |
| 2009-12-03 | 2009-12-01 | 17.315 | 8,547,794 | -51,753 | 0.06% | 148,008,597 |
| 2009-12-02 | 2009-11-30 | 17.315 | 8,599,547 | +50,549 | 0.06% | 148,904,722 |
| 2009-12-01 | 2009-11-27 | 17.116 | 8,548,998 | +110,727 | 0.06% | 146,324,691 |
| 2009-11-30 | 2009-11-26 | 17.847 | 8,438,271 | -3,643,151 | 0.06% | 150,599,291 |
| 2009-11-27 | 2009-11-25 | 17.914 | 12,081,422 | -237,100 | 0.09% | 216,422,292 |
| 2009-11-26 | 2009-11-24 | 17.548 | 12,318,522 | +244,321 | 0.09% | 216,166,155 |
| 2009-11-25 | 2009-11-23 | 17.747 | 12,074,201 | -3,009 | 0.09% | 214,286,509 |
| 2009-11-20 | 2009-11-18 | 17.781 | 12,077,210 | +20,460 | 0.09% | 214,741,297 |
| 2009-11-19 | 2009-11-17 | 17.448 | 12,056,750 | -174,515 | 0.09% | 210,370,448 |
| 2009-11-18 | 2009-11-16 | 17.747 | 12,231,265 | -142,019 | 0.09% | 217,073,998 |
| 2009-11-17 | 2009-11-13 | 17.781 | 12,373,284 | +30,089 | 0.09% | 220,005,701 |
| 2009-11-16 | 2009-11-12 | 17.847 | 12,343,195 | +30,089 | 0.09% | 220,291,149 |
| 2009-11-11 | 2009-11-09 | 18.047 | 12,313,106 | +116,744 | 0.09% | 222,209,499 |
| 2009-11-10 | 2009-11-06 | 17.880 | 12,196,362 | +163,683 | 0.09% | 218,075,940 |
| 2009-11-06 | 2009-11-04 | 16.684 | 12,032,679 | +18,415 | 0.08% | 200,752,619 |
| 2009-11-03 | 2009-10-30 | 16.883 | 12,014,264 | +336,994 | 0.08% | 202,841,146 |
| 2009-11-02 | 2009-10-29 | 16.684 | 11,677,270 | -3,009 | 0.08% | 194,822,993 |
| 2009-10-30 | 2009-10-28 | 17.182 | 11,680,279 | +1,204 | 0.08% | 200,696,099 |
| 2009-10-27 | 2009-10-22 | 17.615 | 11,679,075 | -20,460 | 0.08% | 205,721,408 |
| 2009-10-23 | 2009-10-21 | 18.246 | 11,699,535 | +200,993 | 0.08% | 213,469,640 |
| 2009-10-20 | 2009-10-16 | 18.180 | 11,498,542 | -14,443 | 0.08% | 209,038,016 |
| 2009-10-19 | 2009-10-15 | 18.047 | 11,512,985 | +95,081 | 0.08% | 207,770,048 |
| 2009-10-14 | 2009-10-12 | 18.047 | 11,417,904 | -30,089 | 0.08% | 206,054,161 |
| 2009-10-12 | 2009-10-08 | 18.645 | 11,447,993 | -60,178 | 0.08% | 213,445,689 |
| 2009-10-08 | 2009-10-06 | 18.246 | 11,508,171 | +60,178 | 0.08% | 209,978,014 |
| 2009-10-05 | 2009-09-30 | 18.246 | 11,447,993 | +80,638 | 0.08% | 208,880,006 |
| 2009-10-02 | 2009-09-29 | 18.279 | 11,367,355 | +200,993 | 0.08% | 207,786,479 |
| 2009-09-28 | 2009-09-24 | 18.379 | 11,166,362 | +1,204 | 0.08% | 205,225,823 |
| 2009-09-25 | 2009-09-23 | 18.645 | 11,165,158 | -1,084 | 0.08% | 208,172,284 |
| 2009-09-24 | 2009-09-22 | 18.346 | 11,166,242 | -17,273 | 0.08% | 204,852,508 |
| 2009-09-22 | 2009-09-18 | 18.911 | 11,183,515 | -2,407 | 0.08% | 211,488,016 |
| 2009-09-21 | 2009-09-17 | 19.642 | 11,185,922 | -49,827 | 0.08% | 219,712,335 |
| 2009-09-18 | 2009-09-16 | 19.310 | 11,235,749 | +8,304 | 0.08% | 216,956,833 |
| 2009-09-15 | 2009-09-11 | 19.077 | 11,227,445 | +634,272 | 0.08% | 214,184,481 |
| 2009-09-14 | 2009-09-10 | 18.379 | 10,593,173 | +27,682 | 0.07% | 194,691,221 |
| 2009-09-11 | 2009-09-09 | 17.814 | 10,565,491 | +6,018 | 0.07% | 188,213,013 |
| 2009-09-09 | 2009-09-07 | 18.379 | 10,559,473 | +108,319 | 0.07% | 194,071,851 |
| 2009-08-31 | 2009-08-27 | 17.747 | 10,451,154 | +27,682 | 0.07% | 185,481,533 |
| 2009-08-25 | 2009-08-21 | 17.847 | 10,423,472 | +216,639 | 0.07% | 186,029,518 |
| 2009-08-19 | 2009-08-17 | 17.847 | 10,206,833 | +2,540,939 | 0.07% | 182,163,125 |
| 2009-08-11 | 2009-08-07 | 19.376 | 7,665,894 | +300,888 | 0.05% | 148,534,226 |
| 2009-08-10 | 2009-08-06 | 20.506 | 7,365,006 | +30,089 | 0.05% | 151,026,598 |
| 2009-08-06 | 2009-08-04 | 18.578 | 7,334,917 | -27,682 | 0.05% | 136,270,605 |
| 2009-08-05 | 2009-08-03 | 18.645 | 7,362,599 | +3,009 | 0.05% | 137,274,282 |
| 2009-07-31 | 2009-07-29 | 18.312 | 7,359,590 | -24,071 | 0.05% | 134,772,223 |
| 2009-07-28 | 2009-07-24 | 18.645 | 7,383,661 | -10,832 | 0.05% | 137,666,979 |
| 2009-07-27 | 2009-07-23 | 18.578 | 7,394,493 | -13,239 | 0.05% | 137,377,428 |
| 2009-07-24 | 2009-07-22 | 18.312 | 7,407,732 | -54,160 | 0.05% | 135,653,822 |
| 2009-07-23 | 2009-07-21 | 18.678 | 7,461,892 | -1,719,875 | 0.05% | 139,373,577 |
| 2009-07-22 | 2009-07-20 | 19.243 | 9,181,767 | +46,938 | 0.06% | 176,685,131 |
| 2009-07-21 | 2009-07-17 | 18.711 | 9,134,829 | +61,381 | 0.06% | 170,924,370 |
| 2009-07-20 | 2009-07-16 | 17.515 | 9,073,448 | -296,073 | 0.06% | 158,919,848 |
| 2009-07-17 | 2009-07-15 | 17.814 | 9,369,521 | -114,338 | 0.07% | 166,908,076 |
| 2009-07-16 | 2009-07-14 | 17.382 | 9,483,859 | -148,037 | 0.07% | 164,847,342 |
| 2009-07-15 | 2009-07-13 | 16.817 | 9,631,896 | +102,302 | 0.07% | 161,978,538 |
| 2009-07-14 | 2009-07-10 | 17.914 | 9,529,594 | +157,665 | 0.07% | 170,709,754 |
| 2009-07-13 | 2009-07-09 | 18.246 | 9,371,929 | +361,066 | 0.07% | 171,000,156 |
| 2009-07-10 | 2009-07-08 | 17.914 | 9,010,863 | +356,251 | 0.06% | 161,417,391 |
| 2009-07-09 | 2009-07-07 | 17.050 | 8,654,612 | +127,577 | 0.06% | 147,557,110 |
| 2009-06-29 | 2009-06-25 | 17.149 | 8,527,035 | +90,266 | 0.06% | 146,232,168 |
| 2009-06-24 | 2009-06-22 | 17.415 | 8,436,769 | +30,089 | 0.06% | 146,927,340 |
| 2009-06-23 | 2009-06-19 | 17.382 | 8,406,680 | +81,842 | 0.06% | 146,123,941 |
| 2009-06-22 | 2009-06-18 | 17.448 | 8,324,838 | -9,629 | 0.06% | 145,254,724 |
| 2009-06-18 | 2009-06-16 | 17.615 | 8,334,467 | -30,089 | 0.06% | 146,807,713 |
| 2009-06-11 | 2009-06-09 | 18.346 | 8,364,556 | +120,356 | 0.06% | 153,453,622 |
| 2009-06-10 | 2009-06-08 | 18.246 | 8,244,200 | +120,355 | 0.06% | 150,423,620 |
| 2009-06-09 | 2009-06-05 | 19.310 | 8,123,845 | -8,425 | 0.06% | 156,867,485 |
| 2009-06-08 | 2009-06-04 | 19.230 | 8,132,270 | -48,142 | 0.06% | 156,379,553 |
| 2009-06-05 | 2009-06-03 | 18.789 | 8,180,412 | +103,752 | 0.06% | 153,698,653 |
| 2009-06-04 | 2009-06-02 | 19.433 | 8,076,660 | -63,689 | 0.06% | 156,953,694 |
| 2009-06-03 | 2009-06-01 | 17.602 | 8,140,349 | +11,676 | 0.06% | 143,283,276 |
| 2009-06-02 | 2009-05-29 | 16.109 | 8,128,673 | +737,149 | 0.06% | 130,947,853 |
| 2009-05-29 | 2009-05-26 | 15.397 | 7,391,524 | +28,306 | 0.05% | 113,808,569 |
| 2009-05-27 | 2009-05-25 | 15.770 | 7,363,218 | -189,889 | 0.05% | 116,119,653 |
| 2009-05-26 | 2009-05-22 | 16.042 | 7,553,107 | +158,044 | 0.05% | 121,163,524 |
| 2009-05-21 | 2009-05-19 | 16.008 | 7,395,063 | +86,099 | 0.05% | 118,377,454 |
| 2009-05-19 | 2009-05-15 | 15.177 | 7,308,964 | -546,079 | 0.05% | 110,926,161 |
| 2009-05-18 | 2009-05-14 | 15.007 | 7,855,043 | -284,834 | 0.06% | 117,881,855 |
| 2009-05-07 | 2009-05-05 | 16.059 | 8,139,877 | -29,486 | 0.06% | 130,714,253 |
| 2009-05-04 | 2009-04-29 | 14.583 | 8,169,363 | -135,636 | 0.06% | 119,135,658 |
| 2009-04-30 | 2009-04-28 | 13.854 | 8,304,999 | -104,970 | 0.06% | 115,057,985 |
| 2009-04-29 | 2009-04-27 | 13.854 | 8,409,969 | -57,792 | 0.06% | 116,512,246 |
| 2009-04-28 | 2009-04-24 | 13.956 | 8,467,761 | -55,433 | 0.06% | 118,174,439 |
| 2009-04-24 | 2009-04-22 | 13.888 | 8,523,194 | -581,463 | 0.06% | 118,369,932 |
| 2009-04-23 | 2009-04-21 | 14.244 | 9,104,657 | -18,871 | 0.06% | 129,687,464 |
| 2009-04-22 | 2009-04-20 | 14.261 | 9,123,528 | +58,972 | 0.07% | 130,110,974 |
| 2009-04-07 | 2009-04-03 | 12.650 | 9,064,556 | +23,589 | 0.06% | 114,667,538 |
| 2009-04-06 | 2009-04-02 | 13.023 | 9,040,967 | +88,457 | 0.06% | 117,741,951 |
| 2009-04-03 | 2009-04-01 | 12.904 | 8,952,510 | -383,317 | 0.06% | 115,527,292 |
| 2009-04-02 | 2009-03-31 | 14.041 | 9,335,827 | +8,256 | 0.07% | 131,080,550 |
| 2009-03-30 | 2009-03-26 | 13.939 | 9,327,571 | -100,252 | 0.07% | 130,015,612 |
| 2009-03-26 | 2009-03-24 | 14.448 | 9,427,823 | -12,974 | 0.07% | 136,209,105 |
| 2009-03-24 | 2009-03-20 | 13.481 | 9,440,797 | +136,815 | 0.07% | 127,271,426 |
| 2009-03-23 | 2009-03-19 | 13.498 | 9,303,982 | +37,152 | 0.07% | 125,584,793 |
| 2009-03-19 | 2009-03-17 | 13.057 | 9,266,830 | -58,972 | 0.07% | 120,997,680 |
| 2009-03-18 | 2009-03-16 | 13.718 | 9,325,802 | +29,486 | 0.07% | 127,935,136 |
| 2009-03-17 | 2009-03-13 | 13.278 | 9,296,316 | -10,615 | 0.07% | 123,431,999 |
| 2009-03-13 | 2009-03-11 | 12.514 | 9,306,931 | -294,859 | 0.07% | 116,471,047 |
| 2009-03-06 | 2009-03-04 | 12.786 | 9,601,790 | +82,561 | 0.07% | 122,766,160 |
| 2009-03-05 | 2009-03-03 | 12.209 | 9,519,229 | -62,510 | 0.07% | 116,222,281 |
| 2009-02-25 | 2009-02-23 | 12.565 | 9,581,739 | +61,330 | 0.07% | 120,397,555 |
| 2009-02-23 | 2009-02-19 | 12.209 | 9,520,409 | +199,325 | 0.07% | 116,236,688 |
| 2009-02-20 | 2009-02-18 | 11.717 | 9,321,084 | +17,692 | 0.07% | 109,219,351 |
| 2009-02-19 | 2009-02-17 | 11.819 | 9,303,392 | +356,190 | 0.07% | 109,958,605 |
| 2009-02-18 | 2009-02-16 | 12.396 | 8,947,202 | +58,972 | 0.06% | 110,907,200 |
| 2009-02-13 | 2009-02-11 | 12.888 | 8,888,230 | -58,972 | 0.06% | 114,547,074 |
| 2009-02-12 | 2009-02-10 | 13.294 | 8,947,202 | +615,666 | 0.06% | 118,948,352 |
| 2009-02-11 | 2009-02-09 | 13.210 | 8,331,536 | +271,271 | 0.06% | 110,056,996 |
| 2009-02-06 | 2009-02-04 | 11.836 | 8,060,265 | -146,251 | 0.06% | 95,402,524 |
| 2009-02-05 | 2009-02-03 | 11.802 | 8,206,516 | -142,711 | 0.06% | 96,855,254 |
| 2009-02-03 | 2009-01-30 | 12.413 | 8,349,227 | +23,588 | 0.06% | 103,636,437 |
| 2009-01-29 | 2009-01-22 | 11.700 | 8,325,639 | -67,228 | 0.06% | 97,414,093 |
| 2009-01-23 | 2009-01-21 | 12.006 | 8,392,867 | -57,792 | 0.06% | 100,762,451 |
| 2009-01-22 | 2009-01-20 | 12.803 | 8,450,659 | +16,512 | 0.06% | 108,191,378 |
| 2009-01-21 | 2009-01-19 | 13.922 | 8,434,147 | -35,383 | 0.06% | 117,419,289 |
| 2009-01-20 | 2009-01-16 | 13.651 | 8,469,530 | -193,428 | 0.06% | 115,613,970 |
| 2009-01-19 | 2009-01-15 | 13.311 | 8,662,958 | -279,526 | 0.06% | 115,316,377 |
| 2009-01-16 | 2009-01-14 | 13.939 | 8,942,484 | -323,166 | 0.06% | 124,647,942 |
| 2009-01-15 | 2009-01-13 | 14.278 | 9,265,650 | +34,203 | 0.07% | 132,294,901 |
| 2009-01-13 | 2009-01-09 | 15.177 | 9,231,447 | +29,486 | 0.07% | 140,103,163 |
| 2009-01-12 | 2009-01-08 | 14.431 | 9,201,961 | -29,486 | 0.07% | 132,789,909 |
| 2009-01-09 | 2009-01-07 | 15.584 | 9,231,447 | +58,972 | 0.07% | 143,860,119 |
| 2009-01-05 | 2008-12-31 | 15.770 | 9,172,475 | +8,528 | 0.07% | 144,652,055 |
| 2008-12-30 | 2008-12-24 | 16.703 | 9,163,947 | -469,162 | 0.07% | 153,064,305 |
| 2008-12-29 | 2008-12-22 | 17.703 | 9,633,109 | -244,143 | 0.07% | 170,538,366 |
| 2008-12-23 | 2008-12-19 | 17.669 | 9,877,252 | -141,533 | 0.07% | 174,525,534 |
| 2008-12-22 | 2008-12-18 | 18.043 | 10,018,785 | +520,132 | 0.07% | 180,763,944 |
| 2008-12-19 | 2008-12-17 | 17.737 | 9,498,653 | +47,178 | 0.07% | 168,480,185 |
| 2008-12-18 | 2008-12-16 | 17.025 | 9,451,475 | -327,884 | 0.07% | 160,911,998 |
| 2008-12-16 | 2008-12-12 | 15.770 | 9,779,359 | -200,504 | 0.07% | 154,222,757 |
| 2008-12-12 | 2008-12-10 | 16.991 | 9,979,863 | -4,718 | 0.07% | 169,569,377 |
| 2008-12-04 | 2008-12-02 | 14.465 | 9,984,581 | -294,859 | 0.07% | 144,422,214 |
| 2008-11-26 | 2008-11-24 | 15.041 | 10,279,440 | +2,359 | 0.07% | 154,613,780 |
| 2008-11-25 | 2008-11-21 | 15.262 | 10,277,081 | -97,186 | 0.07% | 156,843,820 |
| 2008-11-21 | 2008-11-19 | 15.397 | 10,374,267 | +4,718 | 0.07% | 159,734,377 |
| 2008-11-18 | 2008-11-14 | 16.279 | 10,369,549 | -165,122 | 0.07% | 168,805,357 |
| 2008-11-17 | 2008-11-13 | 16.075 | 10,534,671 | +14,154 | 0.08% | 169,349,702 |
| 2008-11-13 | 2008-11-11 | 17.127 | 10,520,517 | +7,076 | 0.08% | 180,182,903 |
| 2008-11-11 | 2008-11-07 | 15.906 | 10,513,441 | -241,784 | 0.08% | 167,225,631 |
| 2008-11-10 | 2008-11-06 | 15.092 | 10,755,225 | -228,811 | 0.08% | 162,317,233 |
| 2008-11-06 | 2008-11-04 | 17.771 | 10,984,036 | -196,925 | 0.08% | 195,199,344 |
| 2008-11-05 | 2008-11-03 | 17.466 | 11,180,961 | +38,921 | 0.08% | 195,286,167 |
| 2008-11-04 | 2008-10-31 | 18.653 | 11,142,040 | -471,774 | 0.08% | 207,832,050 |
| 2008-11-03 | 2008-10-30 | 19.501 | 11,613,814 | -824,427 | 0.08% | 226,478,943 |
| 2008-10-31 | 2008-10-29 | 17.229 | 12,438,241 | +444,648 | 0.09% | 214,292,908 |
| 2008-10-30 | 2008-10-28 | 16.347 | 11,993,593 | +11,794 | 0.15% | 196,056,599 |
| 2008-10-28 | 2008-10-24 | 16.449 | 11,981,799 | -392,753 | 0.15% | 197,082,874 |
| 2008-10-27 | 2008-10-23 | 16.788 | 12,374,552 | +318,449 | 0.15% | 207,739,845 |
| 2008-10-24 | 2008-10-22 | 16.364 | 12,056,103 | -165,124 | 0.15% | 197,282,874 |
| 2008-10-22 | 2008-10-20 | 18.212 | 12,221,227 | -23,122 | 0.15% | 222,573,890 |
| 2008-10-20 | 2008-10-16 | 17.805 | 12,244,349 | -58,972 | 0.15% | 218,011,861 |
| 2008-10-17 | 2008-10-15 | 19.670 | 12,303,321 | +5,898 | 0.15% | 242,011,202 |
| 2008-10-16 | 2008-10-14 | 20.417 | 12,297,423 | +5,244,777 | 0.15% | 251,070,520 |
| 2008-10-15 | 2008-10-13 | 18.890 | 7,052,646 | -19,166 | 0.09% | 133,227,046 |
| 2008-10-14 | 2008-10-10 | 16.296 | 7,071,812 | -2,359 | 0.09% | 115,241,584 |
| 2008-10-13 | 2008-10-09 | 16.788 | 7,074,171 | +78,138 | 0.09% | 118,758,819 |
| 2008-10-10 | 2008-10-08 | 15.363 | 6,996,033 | +189,889 | 0.09% | 107,481,859 |
| 2008-10-09 | 2008-10-06 | 17.127 | 6,806,144 | -1,763,258 | 0.08% | 116,567,540 |
| 2008-09-30 | 2008-09-26 | 19.331 | 8,569,402 | +284,834 | 0.11% | 165,657,267 |
| 2008-09-29 | 2008-09-25 | 19.196 | 8,284,568 | +17,691 | 0.10% | 159,027,202 |
| 2008-09-24 | 2008-09-22 | 20.383 | 8,266,877 | +127,379 | 0.10% | 168,500,451 |
| 2008-09-23 | 2008-09-19 | 20.586 | 8,139,498 | +353,832 | 0.10% | 167,560,416 |
| 2008-09-19 | 2008-09-17 | 16.957 | 7,785,666 | +199,914 | 0.10% | 132,023,394 |
| 2008-09-18 | 2008-09-16 | 16.872 | 7,585,752 | +11,795 | 0.09% | 127,990,237 |
| 2008-09-16 | 2008-09-11 | 19.467 | 7,573,957 | +14,743 | 0.09% | 147,441,536 |
| 2008-09-10 | 2008-09-08 | 21.230 | 7,559,214 | +260,655 | 0.09% | 160,485,608 |
| 2008-09-02 | 2008-08-29 | 20.925 | 7,298,559 | -48,946 | 0.09% | 152,724,041 |
| 2008-09-01 | 2008-08-28 | 20.756 | 7,347,505 | +14,743 | 0.09% | 152,502,313 |
| 2008-08-26 | 2008-08-21 | 22.926 | 7,332,762 | -106,150 | 0.09% | 168,112,267 |
| 2008-08-25 | 2008-08-20 | 23.130 | 7,438,912 | -14,743 | 0.09% | 172,059,602 |
| 2008-08-20 | 2008-08-18 | 23.910 | 7,453,655 | -110,867 | 0.09% | 178,214,700 |
| 2008-08-19 | 2008-08-15 | 24.045 | 7,564,522 | +157,455 | 0.09% | 181,891,684 |
| 2008-08-18 | 2008-08-14 | 24.758 | 7,407,067 | +89,048 | 0.09% | 183,380,964 |
| 2008-08-15 | 2008-08-13 | 25.097 | 7,318,019 | +86,098 | 0.09% | 183,658,220 |
| 2008-08-14 | 2008-08-12 | 26.216 | 7,231,921 | +87,279 | 0.09% | 189,591,248 |
| 2008-08-13 | 2008-08-11 | 26.318 | 7,144,642 | +71,315 | 0.09% | 188,030,072 |
| 2008-08-12 | 2008-08-08 | 26.284 | 7,073,327 | +70,766 | 0.09% | 185,913,342 |
| 2008-08-04 | 2008-07-31 | 27.437 | 7,002,561 | +38,331 | 0.09% | 192,127,947 |
| 2008-08-01 | 2008-07-30 | 26.996 | 6,964,230 | +49,537 | 0.09% | 188,005,819 |
| 2008-07-31 | 2008-07-29 | 26.046 | 6,914,693 | +63,689 | 0.09% | 180,102,293 |
| 2008-07-30 | 2008-07-28 | 26.250 | 6,851,004 | +50,716 | 0.09% | 179,837,518 |
| 2008-07-28 | 2008-07-24 | 26.860 | 6,800,288 | -28,011 | 0.08% | 182,657,541 |
| 2008-07-25 | 2008-07-23 | 27.437 | 6,828,299 | -23,589 | 0.08% | 187,346,753 |
| 2008-07-24 | 2008-07-22 | 26.962 | 6,851,888 | -17,692 | 0.09% | 184,740,665 |
| 2008-07-23 | 2008-07-21 | 27.606 | 6,869,580 | +324,346 | 0.09% | 189,644,263 |
| 2008-07-22 | 2008-07-18 | 27.165 | 6,545,234 | +113,226 | 0.08% | 177,804,527 |
| 2008-07-21 | 2008-07-17 | 26.657 | 6,432,008 | +14,743 | 0.08% | 171,456,613 |
| 2008-07-10 | 2008-07-08 | 24.418 | 6,417,265 | +28,306 | 0.08% | 156,699,492 |
| 2008-07-09 | 2008-07-07 | 25.300 | 6,388,959 | +35,383 | 0.08% | 161,641,938 |
| 2008-07-08 | 2008-07-04 | 25.334 | 6,353,576 | -406,906 | 0.08% | 160,962,219 |
| 2008-07-07 | 2008-07-03 | 24.825 | 6,760,482 | +17,102 | 0.08% | 167,831,649 |
| 2008-07-04 | 2008-07-02 | 24.893 | 6,743,380 | +359,728 | 0.08% | 167,864,481 |
| 2008-07-03 | 2008-06-30 | 24.554 | 6,383,652 | -272,450 | 0.08% | 156,744,709 |
| 2008-07-02 | 2008-06-27 | 23.672 | 6,656,102 | -311,371 | 0.08% | 157,565,274 |
| 2008-06-30 | 2008-06-26 | 24.249 | 6,967,473 | -3,538 | 0.09% | 168,953,213 |
| 2008-06-27 | 2008-06-25 | 24.724 | 6,971,011 | -20,051 | 0.09% | 172,348,860 |
| 2008-06-26 | 2008-06-24 | 24.113 | 6,991,062 | +95,535 | 0.09% | 168,576,826 |
| 2008-06-25 | 2008-06-23 | 23.910 | 6,895,527 | +395,111 | 0.09% | 164,870,023 |
| 2008-06-24 | 2008-06-20 | 24.486 | 6,500,416 | +35,383 | 0.08% | 159,170,825 |
| 2008-06-23 | 2008-06-19 | 25.198 | 6,465,033 | +10,910 | 0.08% | 162,908,850 |
| 2008-06-20 | 2008-06-18 | 26.284 | 6,454,123 | +396,291 | 0.08% | 169,638,358 |
| 2008-06-19 | 2008-06-17 | 25.911 | 6,057,832 | -11,794 | 0.08% | 156,962,426 |
| 2008-06-17 | 2008-06-13 | 24.724 | 6,069,626 | +24,768 | 0.08% | 150,063,330 |
| 2008-06-16 | 2008-06-12 | 24.317 | 6,044,858 | +3,538 | 0.08% | 146,990,876 |
| 2008-06-13 | 2008-06-11 | 23.910 | 6,041,320 | +133,277 | 0.07% | 144,446,185 |
| 2008-06-12 | 2008-06-10 | 23.604 | 5,908,043 | +27,127 | 0.07% | 139,456,258 |
| 2008-06-11 | 2008-06-06 | 25.741 | 5,880,916 | +173,377 | 0.07% | 151,381,175 |
| 2008-06-10 | 2008-06-05 | 25.707 | 5,707,539 | -54,844 | 0.07% | 146,724,694 |
| 2008-06-06 | 2008-06-04 | 25.775 | 5,762,383 | +81,381 | 0.07% | 148,525,435 |
| 2008-05-27 | 2008-05-23 | 31.337 | 5,681,002 | +81,381 | 0.07% | 178,025,426 |
| 2008-05-26 | 2008-05-22 | 28.013 | 5,599,621 | +249,157 | 0.07% | 156,864,186 |
| 2008-05-21 | 2008-05-19 | 28.420 | 5,350,464 | +36,562 | 0.07% | 152,061,960 |
| 2008-05-13 | 2008-05-08 | 29.380 | 5,313,902 | +25,063 | 0.07% | 156,123,567 |
| 2008-05-09 | 2008-05-07 | 28.556 | 5,288,839 | +211,020 | 0.07% | 151,025,465 |
| 2008-04-28 | 2008-04-24 | 29.518 | 5,077,819 | -27,356 | 0.06% | 149,885,351 |
| 2008-04-23 | 2008-04-21 | 28.693 | 5,105,175 | +29,102 | 0.06% | 146,482,559 |
| 2008-04-14 | 2008-04-10 | 27.628 | 5,076,073 | +13,095 | 0.06% | 140,240,263 |
| 2008-04-10 | 2008-04-08 | 29.037 | 5,062,978 | +82,648 | 0.06% | 147,011,585 |
| 2008-04-09 | 2008-04-07 | 29.071 | 4,980,330 | +201,380 | 0.06% | 144,782,907 |
| 2008-04-03 | 2008-04-01 | 28.040 | 4,778,950 | +60,531 | 0.06% | 134,002,054 |
| 2008-04-02 | 2008-03-31 | 28.143 | 4,718,419 | +154,818 | 0.06% | 132,791,176 |
| 2008-04-01 | 2008-03-28 | 29.071 | 4,563,601 | -145,506 | 0.06% | 132,668,201 |
| 2008-03-31 | 2008-03-27 | 30.136 | 4,709,107 | +10,185 | 0.06% | 141,914,562 |
| 2008-03-20 | 2008-03-18 | 28.418 | 4,698,922 | -65,186 | 0.06% | 133,534,214 |
| 2008-03-19 | 2008-03-17 | 28.040 | 4,764,108 | +57,038 | 0.06% | 133,585,883 |
| 2008-03-13 | 2008-03-11 | 30.480 | 4,707,070 | +249,107 | 0.06% | 143,470,657 |
| 2008-03-10 | 2008-03-06 | 29.586 | 4,457,963 | +3,934,682 | 0.06% | 131,895,027 |
| 2008-02-27 | 2008-02-25 | 29.896 | 523,281 | +29,102 | 0.01% | 15,643,828 |
| 2008-02-22 | 2008-02-20 | 31.579 | 494,179 | +69,842 | 0.01% | 15,605,892 |
| 2008-02-15 | 2008-02-13 | 31.064 | 424,337 | +11,641 | 0.01% | 13,181,600 |
| 2008-02-12 | 2008-02-06 | 31.717 | 412,696 | -1,164 | 0.01% | 13,089,431 |
| 2008-01-30 | 2008-01-28 | 29.552 | 413,860 | +19,789 | 0.01% | 12,230,402 |
| 2008-01-24 | 2008-01-22 | 25.428 | 394,071 | +29,101 | 0.00% | 10,020,630 |
| 2008-01-22 | 2008-01-18 | 30.583 | 364,970 | -29,101 | 0.00% | 11,161,845 |
| 2008-01-21 | 2008-01-17 | 29.964 | 394,071 | -54,711 | 0.00% | 11,808,093 |
| 2008-01-18 | 2008-01-16 | 28.521 | 448,782 | +6,985 | 0.01% | 12,799,775 |
| 2008-01-15 | 2008-01-11 | 32.095 | 441,797 | -58,203 | 0.01% | 14,179,419 |
| 2008-01-14 | 2008-01-10 | 30.102 | 500,000 | -196,724 | 0.01% | 15,050,916 |
| 2008-01-11 | 2008-01-09 | 28.074 | 696,724 | +62,859 | 0.01% | 19,560,126 |
| 2008-01-09 | 2008-01-07 | 27.559 | 633,865 | +196,724 | 0.01% | 17,468,674 |
| 2008-01-03 | 2007-12-31 | 30.755 | 437,141 | +23,281 | 0.01% | 13,444,151 |
| 2008-01-02 | 2007-12-27 | 30.892 | 413,860 | -36,045 | 0.01% | 12,785,036 |
| 2007-12-28 | 2007-12-24 | 29.827 | 449,905 | +4,656 | 0.01% | 13,419,284 |
| 2007-12-19 | 2007-12-17 | 25.806 | 445,249 | +8,149 | 0.01% | 11,490,309 |
| 2007-12-12 | 2007-12-10 | 27.318 | 437,100 | -33,758 | 0.01% | 11,940,891 |
| 2007-12-10 | 2007-12-06 | 27.765 | 470,858 | -3,492 | 0.01% | 13,073,447 |
| 2007-12-05 | 2007-12-03 | 28.624 | 474,350 | +23,281 | 0.01% | 13,577,903 |
| 2007-12-04 | 2007-11-30 | 31.064 | 451,069 | -34,048 | 0.01% | 14,012,003 |
| 2007-12-03 | 2007-11-29 | 28.899 | 485,117 | -110,585 | 0.01% | 14,019,460 |
| 2007-11-28 | 2007-11-26 | 26.769 | 595,702 | -39,578 | 0.01% | 15,946,131 |
| 2007-11-26 | 2007-11-22 | 24.054 | 635,280 | -60,879 | 0.01% | 15,281,009 |
| 2007-11-23 | 2007-11-21 | 25.222 | 696,159 | -11,641 | 0.01% | 17,558,739 |
| 2007-11-22 | 2007-11-20 | 27.147 | 707,800 | -16,879 | 0.01% | 19,214,384 |
| 2007-11-09 | 2007-11-07 | 28.246 | 724,679 | -12,804 | 0.01% | 20,469,456 |
| 2007-11-07 | 2007-11-05 | 27.696 | 737,483 | -144,342 | 0.01% | 20,425,649 |
| 2007-11-01 | 2007-10-30 | 32.301 | 881,825 | -3,492 | 0.01% | 28,483,875 |
| 2007-10-31 | 2007-10-29 | 31.579 | 885,317 | -42,779 | 0.01% | 27,957,808 |
| 2007-10-30 | 2007-10-26 | 29.243 | 928,096 | +76,303 | 0.01% | 27,140,089 |
| 2007-10-29 | 2007-10-25 | 27.834 | 851,793 | -79,155 | 0.01% | 23,708,708 |
| 2007-10-26 | 2007-10-24 | 27.250 | 930,948 | -1,164 | 0.01% | 25,368,070 |
| 2007-10-25 | 2007-10-23 | 27.559 | 932,112 | -24,503 | 0.01% | 25,688,058 |
| 2007-10-23 | 2007-10-18 | 27.628 | 956,615 | +110,584 | 0.01% | 26,429,080 |
| 2007-10-18 | 2007-10-16 | 27.387 | 846,031 | -17,460 | 0.01% | 23,170,393 |
| 2007-10-17 | 2007-10-15 | 27.662 | 863,491 | -25,609 | 0.01% | 23,885,949 |
| 2007-10-15 | 2007-10-11 | 27.765 | 889,100 | +62,858 | 0.01% | 24,686,003 |
| 2007-10-10 | 2007-10-08 | 26.803 | 826,242 | +58,203 | 0.01% | 22,145,765 |
| 2007-10-09 | 2007-10-05 | 27.662 | 768,039 | +5,820 | 0.01% | 21,245,549 |
| 2007-10-05 | 2007-10-03 | 28.178 | 762,219 | +2,328 | 0.01% | 21,477,436 |
| 2007-10-02 | 2007-09-27 | 27.353 | 759,891 | +96,616 | 0.01% | 20,785,151 |
| 2007-09-27 | 2007-09-24 | 23.848 | 663,275 | -8,148 | 0.01% | 15,817,648 |
| 2007-09-25 | 2007-09-21 | 23.367 | 671,423 | -30,498 | 0.01% | 15,688,952 |
| 2007-09-19 | 2007-09-17 | 23.607 | 701,921 | -5,821 | 0.01% | 16,570,430 |
| 2007-09-17 | 2007-09-13 | 23.848 | 707,742 | +34,922 | 0.01% | 16,878,088 |
| 2007-09-12 | 2007-09-10 | 23.676 | 672,820 | +19,789 | 0.01% | 15,929,675 |
| 2007-09-11 | 2007-09-07 | 24.569 | 653,031 | +87,303 | 0.01% | 16,044,591 |
| 2007-09-10 | 2007-09-06 | 25.806 | 565,728 | -6,984 | 0.01% | 14,599,448 |
| 2007-09-07 | 2007-09-05 | 25.463 | 572,712 | +4,540 | 0.01% | 14,582,880 |
| 2007-09-04 | 2007-08-31 | 25.016 | 568,172 | +47,027 | 0.01% | 14,213,467 |
| 2007-09-03 | 2007-08-30 | 24.535 | 521,145 | -2,328 | 0.01% | 12,786,321 |
| 2007-08-31 | 2007-08-29 | 24.157 | 523,473 | +41,324 | 0.01% | 12,645,570 |
| 2007-08-29 | 2007-08-27 | 24.569 | 482,149 | +23,456 | 0.01% | 11,846,120 |
| 2007-08-27 | 2007-08-23 | 23.023 | 458,693 | -398,105 | 0.01% | 10,560,530 |
| 2007-08-24 | 2007-08-22 | 21.923 | 856,798 | -24,445 | 0.01% | 18,783,994 |
| 2007-08-23 | 2007-08-21 | 21.339 | 881,243 | -5,820 | 0.01% | 18,805,119 |
| 2007-08-22 | 2007-08-20 | 20.893 | 887,063 | +222,799 | 0.01% | 18,533,048 |
| 2007-08-20 | 2007-08-16 | 20.068 | 664,264 | -29,102 | 0.01% | 13,330,375 |
| 2007-08-09 | 2007-08-07 | 21.408 | 693,366 | +1,164 | 0.01% | 14,843,605 |
| 2007-08-03 | 2007-08-01 | 23.539 | 692,202 | -26,773 | 0.01% | 16,293,419 |
| 2007-07-31 | 2007-07-27 | 23.229 | 718,975 | +12,223 | 0.01% | 16,701,262 |
| 2007-07-24 | 2007-07-20 | 24.569 | 706,752 | -12,921 | 0.01% | 17,364,485 |
| 2007-07-23 | 2007-07-19 | 23.985 | 719,673 | +74,499 | 0.01% | 17,261,536 |
| 2007-07-20 | 2007-07-18 | 24.123 | 645,174 | +31,429 | 0.01% | 15,563,339 |
| 2007-07-19 | 2007-07-17 | 23.951 | 613,745 | -24,445 | 0.01% | 14,699,737 |
| 2007-07-17 | 2007-07-13 | 23.607 | 638,190 | +31,430 | 0.01% | 15,065,916 |
| 2007-07-11 | 2007-07-09 | 23.195 | 606,760 | +17,460 | 0.01% | 14,073,740 |
| 2007-07-05 | 2007-07-03 | 24.020 | 589,300 | +18,334 | 0.01% | 14,154,757 |
| 2007-07-04 | 2007-06-29 | 23.126 | 570,966 | +2,328 | 0.01% | 13,204,262 |
| 2007-07-03 | 2007-06-28 | 23.435 | 568,638 | +103,892 | 0.01% | 13,326,284 |
| 2007-06-27 | 2007-06-25 | 22.611 | 464,746 | -162,967 | 0.01% | 10,508,249 |
| 2007-06-26 | 2007-06-22 | 22.851 | 627,713 | 0.01% | 14,344,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy