History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 18,532,445 | +0 | 0.06% | 165,865,383 |
| 2025-10-13 | 2025-10-09 | 8.830 | 18,532,445 | +0 | 0.06% | 163,641,489 |
| 2025-10-10 | 2025-10-08 | 8.760 | 18,532,445 | -268,948 | 0.06% | 162,344,218 |
| 2025-10-09 | 2025-10-06 | 8.830 | 18,801,393 | +161,792 | 0.06% | 166,016,300 |
| 2025-10-08 | 2025-10-03 | 8.890 | 18,639,601 | +102,828 | 0.06% | 165,706,053 |
| 2025-10-06 | 2025-10-02 | 8.950 | 18,536,773 | -1,211,082 | 0.06% | 165,904,118 |
| 2025-10-03 | 2025-09-30 | 8.860 | 19,747,855 | +514,704 | 0.06% | 174,965,995 |
| 2025-10-02 | 2025-09-29 | 8.830 | 19,233,151 | -448,158 | 0.06% | 169,828,723 |
| 2025-09-30 | 2025-09-26 | 8.820 | 19,681,309 | +70,356 | 0.06% | 173,589,145 |
| 2025-09-29 | 2025-09-25 | 8.950 | 19,610,953 | +2,352,374 | 0.06% | 175,518,029 |
| 2025-09-26 | 2025-09-24 | 9.110 | 17,258,579 | +2,293,764 | 0.06% | 157,225,655 |
| 2025-09-25 | 2025-09-23 | 9.160 | 14,964,815 | +71,248 | 0.05% | 137,077,705 |
| 2025-09-24 | 2025-09-22 | 9.390 | 14,893,567 | -1,276,266 | 0.05% | 139,850,594 |
| 2025-09-23 | 2025-09-19 | 9.600 | 16,169,833 | +9,842 | 0.05% | 155,230,397 |
| 2025-09-22 | 2025-09-18 | 9.720 | 16,159,991 | +250,186 | 0.05% | 157,075,113 |
| 2025-09-19 | 2025-09-17 | 9.850 | 15,909,805 | -551,454 | 0.05% | 156,711,579 |
| 2025-09-18 | 2025-09-16 | 9.740 | 16,461,259 | -657,814 | 0.05% | 160,332,663 |
| 2025-09-17 | 2025-09-15 | 9.710 | 17,119,073 | +86,856 | 0.06% | 166,226,199 |
| 2025-09-16 | 2025-09-12 | 9.840 | 17,032,217 | +13,172 | 0.06% | 167,597,015 |
| 2025-09-15 | 2025-09-11 | 9.870 | 17,019,045 | +334,208 | 0.06% | 167,977,974 |
| 2025-09-12 | 2025-09-10 | 9.840 | 16,684,837 | +970,834 | 0.05% | 164,178,796 |
| 2025-09-11 | 2025-09-09 | 9.620 | 15,714,003 | -56,468 | 0.05% | 151,168,709 |
| 2025-09-10 | 2025-09-08 | 9.570 | 15,770,471 | -3,848,152 | 0.05% | 150,923,407 |
| 2025-09-09 | 2025-09-05 | 9.440 | 19,618,623 | +1,273,982 | 0.06% | 185,199,801 |
| 2025-09-08 | 2025-09-04 | 9.360 | 18,344,641 | -2,047,274 | 0.06% | 171,705,840 |
| 2025-09-05 | 2025-09-03 | 9.300 | 20,391,915 | -451,641 | 0.07% | 189,644,810 |
| 2025-09-04 | 2025-09-02 | 9.370 | 20,843,556 | -1,090,287 | 0.07% | 195,304,120 |
| 2025-09-03 | 2025-09-01 | 10.123 | 21,933,843 | -815,818 | 0.07% | 222,029,649 |
| 2025-09-02 | 2025-08-29 | 10.226 | 22,749,661 | +16,119 | 0.07% | 232,637,805 |
| 2025-09-01 | 2025-08-28 | 10.205 | 22,733,542 | -252,910 | 0.08% | 232,003,330 |
| 2025-08-29 | 2025-08-27 | 10.123 | 22,986,452 | -3,405,669 | 0.08% | 232,684,892 |
| 2025-08-28 | 2025-08-26 | 10.381 | 26,392,121 | +889,769 | 0.09% | 273,974,739 |
| 2025-08-27 | 2025-08-25 | 10.753 | 25,502,352 | +128,695 | 0.09% | 274,221,267 |
| 2025-08-26 | 2025-08-22 | 10.742 | 25,373,657 | -334,102 | 0.09% | 272,575,345 |
| 2025-08-25 | 2025-08-21 | 10.701 | 25,707,759 | +318,152 | 0.09% | 275,102,250 |
| 2025-08-22 | 2025-08-20 | 10.350 | 25,389,607 | +409,842 | 0.09% | 262,780,943 |
| 2025-08-21 | 2025-08-19 | 10.453 | 24,979,765 | -345,685 | 0.08% | 261,119,333 |
| 2025-08-20 | 2025-08-18 | 10.557 | 25,325,450 | +1,166,487 | 0.09% | 267,348,797 |
| 2025-08-19 | 2025-08-15 | 10.526 | 24,158,963 | -13,832 | 0.08% | 254,286,111 |
| 2025-08-18 | 2025-08-14 | 10.608 | 24,172,795 | +254,647 | 0.08% | 256,429,201 |
| 2025-08-15 | 2025-08-13 | 10.598 | 23,918,148 | +2,045,576 | 0.08% | 253,480,804 |
| 2025-08-14 | 2025-08-12 | 10.526 | 21,872,572 | -32,866 | 0.07% | 230,220,613 |
| 2025-08-13 | 2025-08-11 | 10.443 | 21,905,438 | -843,003 | 0.07% | 228,756,406 |
| 2025-08-12 | 2025-08-08 | 10.236 | 22,748,441 | +1,652,818 | 0.08% | 232,860,304 |
| 2025-08-11 | 2025-08-07 | 9.999 | 21,095,623 | -157,835 | 0.07% | 210,929,770 |
| 2025-08-08 | 2025-08-06 | 10.009 | 21,253,458 | -303,877 | 0.07% | 212,727,455 |
| 2025-08-07 | 2025-08-05 | 9.957 | 21,557,335 | +957,025 | 0.07% | 214,655,624 |
| 2025-08-06 | 2025-08-04 | 9.957 | 20,600,310 | -67,031 | 0.07% | 205,126,116 |
| 2025-08-05 | 2025-08-01 | 9.947 | 20,667,341 | +1,399,790 | 0.07% | 205,580,094 |
| 2025-08-04 | 2025-07-31 | 10.081 | 19,267,551 | -279,722 | 0.07% | 194,243,503 |
| 2025-08-01 | 2025-07-30 | 10.019 | 19,547,273 | -148,384 | 0.07% | 195,852,031 |
| 2025-07-31 | 2025-07-29 | 9.926 | 19,695,657 | +24,103 | 0.07% | 195,507,772 |
| 2025-07-30 | 2025-07-28 | 9.895 | 19,671,554 | -475,378 | 0.07% | 194,658,936 |
| 2025-07-29 | 2025-07-25 | 9.761 | 20,146,932 | -121,575 | 0.07% | 196,657,673 |
| 2025-07-28 | 2025-07-24 | 9.792 | 20,268,507 | +872,228 | 0.07% | 198,472,465 |
| 2025-07-25 | 2025-07-23 | 9.751 | 19,396,279 | +3,194,408 | 0.07% | 189,130,070 |
| 2025-07-24 | 2025-07-22 | 9.699 | 16,201,871 | +111,269 | 0.05% | 157,145,131 |
| 2025-07-23 | 2025-07-21 | 9.606 | 16,090,602 | -2,716,436 | 0.05% | 154,570,072 |
| 2025-07-22 | 2025-07-18 | 9.689 | 18,807,038 | +735,647 | 0.06% | 182,218,894 |
| 2025-07-21 | 2025-07-17 | 9.544 | 18,071,391 | +450,810 | 0.06% | 172,478,005 |
| 2025-07-18 | 2025-07-16 | 9.699 | 17,620,581 | -103,172 | 0.06% | 170,905,478 |
| 2025-07-17 | 2025-07-15 | 9.637 | 17,723,753 | -91,962 | 0.06% | 170,807,722 |
| 2025-07-16 | 2025-07-14 | 9.462 | 17,815,715 | +574,972 | 0.06% | 168,565,579 |
| 2025-07-15 | 2025-07-11 | 9.420 | 17,240,743 | +15,326 | 0.06% | 162,413,073 |
| 2025-07-14 | 2025-07-10 | 9.400 | 17,225,417 | -1,509,186 | 0.06% | 161,912,845 |
| 2025-07-11 | 2025-07-09 | 9.420 | 18,734,603 | -856,913 | 0.06% | 176,485,691 |
| 2025-07-10 | 2025-07-08 | 9.472 | 19,591,516 | +417,217 | 0.07% | 185,569,905 |
| 2025-07-09 | 2025-07-07 | 9.544 | 19,174,299 | -220,311 | 0.06% | 183,004,443 |
| 2025-07-08 | 2025-07-04 | 9.689 | 19,394,610 | -590,811 | 0.07% | 187,911,802 |
| 2025-07-07 | 2025-07-03 | 9.658 | 19,985,421 | -290,015 | 0.07% | 193,016,786 |
| 2025-07-04 | 2025-07-02 | 9.679 | 20,275,436 | -344,908 | 0.07% | 196,236,577 |
| 2025-07-03 | 2025-06-30 | 9.606 | 20,620,344 | -859,304 | 0.07% | 198,083,829 |
| 2025-07-02 | 2025-06-27 | 9.555 | 21,479,648 | -445,757 | 0.07% | 205,229,156 |
| 2025-06-30 | 2025-06-26 | 9.534 | 21,925,405 | +1,077,861 | 0.07% | 209,035,233 |
| 2025-06-27 | 2025-06-25 | 9.617 | 20,847,544 | -68,148 | 0.07% | 200,481,705 |
| 2025-06-26 | 2025-06-24 | 9.658 | 20,915,692 | -481,779 | 0.07% | 202,001,231 |
| 2025-06-25 | 2025-06-23 | 9.503 | 21,397,471 | +328,782 | 0.07% | 203,338,886 |
| 2025-06-24 | 2025-06-20 | 9.503 | 21,068,689 | +13,457 | 0.07% | 200,214,491 |
| 2025-06-23 | 2025-06-19 | 9.503 | 21,055,232 | +371,674 | 0.07% | 200,086,610 |
| 2025-06-20 | 2025-06-18 | 9.761 | 20,683,558 | -117,945 | 0.07% | 201,895,772 |
| 2025-06-19 | 2025-06-17 | 9.978 | 20,801,503 | -21,054 | 0.07% | 207,559,210 |
| 2025-06-18 | 2025-06-16 | 10.030 | 20,822,557 | -723,645 | 0.07% | 208,844,699 |
| 2025-06-17 | 2025-06-13 | 9.782 | 21,546,202 | +821,837 | 0.07% | 210,761,302 |
| 2025-06-16 | 2025-06-12 | 9.668 | 20,724,365 | +395,634 | 0.07% | 200,367,486 |
| 2025-06-13 | 2025-06-11 | 9.813 | 20,328,731 | +192,359 | 0.07% | 199,482,150 |
| 2025-06-12 | 2025-06-10 | 9.823 | 20,136,372 | -266,691 | 0.07% | 197,802,561 |
| 2025-06-11 | 2025-06-09 | 9.875 | 20,403,063 | -203,263 | 0.07% | 201,476,051 |
| 2025-06-10 | 2025-06-06 | 9.596 | 20,606,326 | -623,593 | 0.07% | 197,736,320 |
| 2025-06-09 | 2025-06-05 | 9.524 | 21,229,919 | +1,036,081 | 0.07% | 202,185,229 |
| 2025-06-06 | 2025-06-04 | 9.369 | 20,193,838 | +1,242,829 | 0.07% | 189,189,192 |
| 2025-06-05 | 2025-06-03 | 9.930 | 18,951,009 | -419,290 | 0.06% | 188,183,185 |
| 2025-06-04 | 2025-06-02 | 9.856 | 19,370,299 | -519,179 | 0.07% | 190,920,427 |
| 2025-06-03 | 2025-05-30 | 9.941 | 19,889,478 | -1,266,056 | 0.07% | 197,711,384 |
| 2025-06-02 | 2025-05-29 | 10.025 | 21,155,534 | +2,010,263 | 0.07% | 212,076,904 |
| 2025-05-30 | 2025-05-28 | 10.172 | 19,145,271 | +1,009,701 | 0.07% | 194,744,174 |
| 2025-05-29 | 2025-05-27 | 10.277 | 18,135,570 | -854,629 | 0.06% | 186,381,265 |
| 2025-05-28 | 2025-05-26 | 10.046 | 18,990,199 | +479,258 | 0.07% | 190,769,688 |
| 2025-05-27 | 2025-05-23 | 10.098 | 18,510,941 | -944,548 | 0.06% | 186,928,797 |
| 2025-05-26 | 2025-05-22 | 9.919 | 19,455,489 | +548,238 | 0.07% | 192,988,009 |
| 2025-05-23 | 2025-05-21 | 9.909 | 18,907,251 | -705,296 | 0.06% | 187,350,896 |
| 2025-05-22 | 2025-05-20 | 9.898 | 19,612,547 | -1,566,455 | 0.07% | 194,133,330 |
| 2025-05-21 | 2025-05-19 | 9.741 | 21,179,002 | +2,383,297 | 0.07% | 206,297,023 |
| 2025-05-20 | 2025-05-16 | 9.351 | 18,795,705 | +455,571 | 0.06% | 175,766,807 |
| 2025-05-19 | 2025-05-15 | 9.194 | 18,340,134 | -535,289 | 0.06% | 168,612,753 |
| 2025-05-16 | 2025-05-14 | 8.983 | 18,875,423 | +3,346,854 | 0.06% | 169,562,982 |
| 2025-05-15 | 2025-05-13 | 8.994 | 15,528,569 | +760,612 | 0.05% | 139,660,642 |
| 2025-05-14 | 2025-05-12 | 9.394 | 14,767,957 | +1,528,564 | 0.05% | 138,722,964 |
| 2025-05-13 | 2025-05-09 | 9.225 | 13,239,393 | +224,284 | 0.05% | 122,136,129 |
| 2025-05-12 | 2025-05-08 | 9.299 | 13,015,109 | +1,103,209 | 0.04% | 121,025,408 |
| 2025-05-09 | 2025-05-07 | 9.415 | 11,911,900 | -203,508 | 0.04% | 112,145,166 |
| 2025-05-08 | 2025-05-06 | 9.341 | 12,115,408 | +1,611,083 | 0.04% | 113,169,004 |
| 2025-05-07 | 2025-05-02 | 9.330 | 10,504,325 | +708,363 | 0.04% | 98,009,518 |
| 2025-05-06 | 2025-04-30 | 9.341 | 9,795,962 | +885,632 | 0.03% | 91,503,254 |
| 2025-05-02 | 2025-04-29 | 9.320 | 8,910,330 | -39,205 | 0.03% | 83,043,184 |
| 2025-04-30 | 2025-04-28 | 9.246 | 8,949,535 | +12,904 | 0.03% | 82,749,586 |
| 2025-04-29 | 2025-04-25 | 9.141 | 8,936,631 | -200,480 | 0.03% | 81,690,224 |
| 2025-04-28 | 2025-04-24 | 9.152 | 9,137,111 | -675,501 | 0.03% | 83,618,936 |
| 2025-04-25 | 2025-04-23 | 8.983 | 9,812,612 | -80,828 | 0.03% | 88,149,323 |
| 2025-04-24 | 2025-04-22 | 9.057 | 9,893,440 | -770,570 | 0.03% | 89,603,909 |
| 2025-04-23 | 2025-04-17 | 9.131 | 10,664,010 | -289,251 | 0.04% | 97,368,112 |
| 2025-04-22 | 2025-04-16 | 9.141 | 10,953,261 | -788,072 | 0.04% | 100,124,347 |
| 2025-04-17 | 2025-04-15 | 9.194 | 11,741,333 | -352,716 | 0.04% | 107,945,693 |
| 2025-04-16 | 2025-04-14 | 9.141 | 12,094,049 | +191,115 | 0.04% | 110,552,351 |
| 2025-04-15 | 2025-04-11 | 9.120 | 11,902,934 | +146,149 | 0.04% | 108,554,943 |
| 2025-04-14 | 2025-04-10 | 9.120 | 11,756,785 | -1,510,965 | 0.04% | 107,222,062 |
| 2025-04-11 | 2025-04-09 | 8.941 | 13,267,750 | -3,560,940 | 0.05% | 118,629,497 |
| 2025-04-10 | 2025-04-08 | 8.720 | 16,828,690 | -1,559,079 | 0.06% | 146,751,086 |
| 2025-04-09 | 2025-04-07 | 8.373 | 18,387,769 | +1,576,527 | 0.06% | 153,963,789 |
| 2025-04-08 | 2025-04-03 | 9.562 | 16,811,242 | -198,430 | 0.06% | 160,745,997 |
| 2025-04-07 | 2025-04-02 | 9.425 | 17,009,672 | +85,560 | 0.06% | 160,317,315 |
| 2025-04-03 | 2025-04-01 | 9.215 | 16,924,112 | -589,943 | 0.06% | 155,950,395 |
| 2025-04-02 | 2025-03-31 | 9.141 | 17,514,055 | -689,108 | 0.06% | 160,096,917 |
| 2025-04-01 | 2025-03-28 | 9.078 | 18,203,163 | -1,000,823 | 0.06% | 165,247,210 |
| 2025-03-31 | 2025-03-27 | 9.152 | 19,203,986 | -1,936,753 | 0.07% | 175,746,674 |
| 2025-03-28 | 2025-03-26 | 8.931 | 21,140,739 | +183,892 | 0.07% | 188,801,020 |
| 2025-03-27 | 2025-03-25 | 8.868 | 20,956,847 | +379,825 | 0.07% | 185,836,064 |
| 2025-03-26 | 2025-03-24 | 9.173 | 20,577,022 | +3,028,059 | 0.07% | 188,745,015 |
| 2025-03-25 | 2025-03-21 | 9.404 | 17,548,963 | -1,140,055 | 0.06% | 165,030,973 |
| 2025-03-24 | 2025-03-20 | 9.362 | 18,689,018 | -107,206 | 0.06% | 174,965,721 |
| 2025-03-21 | 2025-03-19 | 9.635 | 18,796,224 | -3,119,125 | 0.06% | 181,110,057 |
| 2025-03-20 | 2025-03-18 | 10.088 | 21,915,349 | -442,626 | 0.08% | 221,076,958 |
| 2025-03-19 | 2025-03-17 | 9.604 | 22,357,975 | +1,901,427 | 0.08% | 214,723,573 |
| 2025-03-18 | 2025-03-14 | 9.709 | 20,456,548 | -765,553 | 0.07% | 198,614,308 |
| 2025-03-17 | 2025-03-13 | 9.583 | 21,222,101 | +530,215 | 0.07% | 203,368,290 |
| 2025-03-14 | 2025-03-12 | 9.530 | 20,691,886 | +3,304,728 | 0.07% | 197,199,022 |
| 2025-03-13 | 2025-03-11 | 9.888 | 17,387,158 | +1,890,815 | 0.06% | 171,922,587 |
| 2025-03-12 | 2025-03-10 | 9.919 | 15,496,343 | +2,648,511 | 0.05% | 153,715,406 |
| 2025-03-11 | 2025-03-07 | 10.435 | 12,847,832 | +380,579 | 0.04% | 134,065,800 |
| 2025-03-10 | 2025-03-06 | 10.309 | 12,467,253 | -4,719,375 | 0.04% | 128,520,774 |
| 2025-03-07 | 2025-03-05 | 10.098 | 17,186,628 | -878,108 | 0.06% | 173,555,504 |
| 2025-03-06 | 2025-03-04 | 9.667 | 18,064,736 | +2,820,307 | 0.06% | 174,631,914 |
| 2025-03-05 | 2025-03-03 | 9.951 | 15,244,429 | -1,620,445 | 0.05% | 151,697,625 |
| 2025-03-04 | 2025-02-28 | 9.962 | 16,864,874 | -3,466,679 | 0.06% | 168,000,108 |
| 2025-03-03 | 2025-02-27 | 10.004 | 20,331,553 | -931,326 | 0.07% | 203,389,043 |
| 2025-02-28 | 2025-02-26 | 10.540 | 21,262,879 | -6,121,972 | 0.07% | 224,112,599 |
| 2025-02-27 | 2025-02-25 | 10.624 | 27,384,851 | -1,948,816 | 0.09% | 290,943,218 |
| 2025-02-26 | 2025-02-24 | 11.003 | 29,333,667 | +8,069,732 | 0.10% | 322,756,148 |
| 2025-02-25 | 2025-02-21 | 11.382 | 21,263,935 | +3,458,535 | 0.07% | 242,017,839 |
| 2025-02-24 | 2025-02-20 | 9.835 | 17,805,400 | -6,653,453 | 0.06% | 175,121,645 |
| 2025-02-21 | 2025-02-19 | 9.741 | 24,458,853 | -4,444,145 | 0.08% | 238,244,869 |
| 2025-02-20 | 2025-02-18 | 9.467 | 28,902,998 | -5,061,611 | 0.10% | 273,628,850 |
| 2025-02-19 | 2025-02-17 | 9.330 | 33,964,609 | +4,475,111 | 0.12% | 316,903,271 |
| 2025-02-18 | 2025-02-14 | 8.668 | 29,489,498 | +4,384,732 | 0.10% | 255,606,017 |
| 2025-02-17 | 2025-02-13 | 8.205 | 25,104,766 | +6,789,564 | 0.09% | 205,981,048 |
| 2025-02-14 | 2025-02-12 | 8.247 | 18,315,202 | -751,926 | 0.06% | 151,044,271 |
| 2025-02-13 | 2025-02-11 | 8.047 | 19,067,128 | +438,022 | 0.07% | 153,434,563 |
| 2025-02-12 | 2025-02-10 | 7.952 | 18,629,106 | +1,140,536 | 0.06% | 148,146,123 |
| 2025-02-11 | 2025-02-07 | 7.784 | 17,488,570 | +411,475 | 0.06% | 136,132,714 |
| 2025-02-10 | 2025-02-06 | 7.563 | 17,077,095 | +3,361,392 | 0.06% | 129,157,422 |
| 2025-02-07 | 2025-02-05 | 7.521 | 13,715,703 | +1,042,895 | 0.05% | 103,157,450 |
| 2025-02-06 | 2025-02-04 | 7.668 | 12,672,808 | -321,059 | 0.04% | 97,179,993 |
| 2025-02-05 | 2025-02-03 | 7.521 | 12,993,867 | -2,637 | 0.04% | 97,728,434 |
| 2025-02-04 | 2025-01-28 | 7.458 | 12,996,504 | +515,256 | 0.04% | 96,928,002 |
| 2025-02-03 | 2025-01-24 | 7.469 | 12,481,248 | +319,114 | 0.04% | 93,216,511 |
| 2025-01-27 | 2025-01-23 | 7.395 | 12,162,134 | +1,342,543 | 0.04% | 89,937,662 |
| 2025-01-24 | 2025-01-22 | 7.479 | 10,819,591 | -257,315 | 0.04% | 80,920,196 |
| 2025-01-23 | 2025-01-21 | 7.374 | 11,076,906 | +2,361,243 | 0.04% | 81,679,481 |
| 2025-01-22 | 2025-01-20 | 7.616 | 8,715,663 | +271,537 | 0.03% | 66,376,673 |
| 2025-01-21 | 2025-01-17 | 7.616 | 8,444,126 | +42,179 | 0.03% | 64,308,703 |
| 2025-01-20 | 2025-01-16 | 7.626 | 8,401,947 | +921,786 | 0.03% | 64,075,857 |
| 2025-01-17 | 2025-01-15 | 7.605 | 7,480,161 | -1,153,080 | 0.03% | 56,888,663 |
| 2025-01-16 | 2025-01-14 | 7.521 | 8,633,241 | +420,540 | 0.03% | 64,931,642 |
| 2025-01-15 | 2025-01-13 | 7.490 | 8,212,701 | -317,168 | 0.03% | 61,509,541 |
| 2025-01-14 | 2025-01-10 | 7.521 | 8,529,869 | -523,972 | 0.03% | 64,154,169 |
| 2025-01-13 | 2025-01-09 | 7.616 | 9,053,841 | -1,027,271 | 0.03% | 68,952,166 |
| 2025-01-10 | 2025-01-08 | 7.658 | 10,081,112 | -927,773 | 0.03% | 77,199,822 |
| 2025-01-09 | 2025-01-07 | 7.595 | 11,008,885 | -1,212,192 | 0.04% | 83,609,767 |
| 2025-01-08 | 2025-01-06 | 7.595 | 12,221,077 | -788,141 | 0.04% | 92,816,067 |
| 2025-01-07 | 2025-01-03 | 7.553 | 13,009,218 | -1,324,335 | 0.04% | 98,254,425 |
| 2025-01-06 | 2025-01-02 | 7.595 | 14,333,553 | -2,048,065 | 0.05% | 108,859,801 |
| 2025-01-03 | 2024-12-31 | 7.774 | 16,381,618 | +271,888 | 0.06% | 127,343,774 |
| 2025-01-02 | 2024-12-27 | 7.753 | 16,109,730 | -429,346 | 0.06% | 124,891,313 |
| 2024-12-30 | 2024-12-24 | 7.732 | 16,539,076 | -834,945 | 0.06% | 127,871,884 |
| 2024-12-27 | 2024-12-20 | 7.521 | 17,374,021 | -686,707 | 0.06% | 130,672,099 |
| 2024-12-23 | 2024-12-19 | 7.584 | 18,060,728 | -2,046,434 | 0.06% | 136,976,795 |
| 2024-12-20 | 2024-12-18 | 7.500 | 20,107,162 | +412,522 | 0.07% | 150,805,364 |
| 2024-12-19 | 2024-12-17 | 7.384 | 19,694,640 | -314,711 | 0.07% | 145,432,557 |
| 2024-12-18 | 2024-12-16 | 7.290 | 20,009,351 | -1,190,304 | 0.07% | 145,862,187 |
| 2024-12-17 | 2024-12-13 | 7.100 | 21,199,655 | -273,438 | 0.07% | 150,525,143 |
| 2024-12-16 | 2024-12-12 | 7.248 | 21,473,093 | -523,947 | 0.07% | 155,628,922 |
| 2024-12-13 | 2024-12-11 | 7.121 | 21,997,040 | +1,036,675 | 0.08% | 156,649,638 |
| 2024-12-12 | 2024-12-10 | 7.058 | 20,960,365 | +1,159,468 | 0.07% | 147,944,166 |
| 2024-12-11 | 2024-12-09 | 7.174 | 19,800,897 | +949,667 | 0.07% | 142,051,466 |
| 2024-12-10 | 2024-12-06 | 7.006 | 18,851,230 | -103,095 | 0.06% | 132,065,811 |
| 2024-12-09 | 2024-12-05 | 6.953 | 18,954,325 | -79,237 | 0.07% | 131,791,155 |
| 2024-12-06 | 2024-12-04 | 6.943 | 19,033,562 | +946,574 | 0.07% | 132,141,882 |
| 2024-12-05 | 2024-12-03 | 6.837 | 18,086,988 | +1,229,158 | 0.06% | 123,667,645 |
| 2024-12-04 | 2024-12-02 | 6.785 | 16,857,830 | +784,720 | 0.06% | 114,376,780 |
| 2024-12-03 | 2024-11-29 | 6.816 | 16,073,110 | +516,315 | 0.06% | 109,559,844 |
| 2024-12-02 | 2024-11-28 | 6.753 | 15,556,795 | +155,102 | 0.05% | 105,058,607 |
| 2024-11-29 | 2024-11-27 | 6.900 | 15,401,693 | +210,006 | 0.05% | 106,279,324 |
| 2024-11-28 | 2024-11-26 | 6.753 | 15,191,687 | +387,491 | 0.05% | 102,592,949 |
| 2024-11-27 | 2024-11-25 | 6.764 | 14,804,196 | +1,198,495 | 0.05% | 100,131,860 |
| 2024-11-26 | 2024-11-22 | 6.806 | 13,605,701 | -97,489 | 0.05% | 92,598,017 |
| 2024-11-25 | 2024-11-21 | 6.890 | 13,703,190 | -238,704 | 0.05% | 94,414,666 |
| 2024-11-22 | 2024-11-20 | 6.900 | 13,941,894 | +811,785 | 0.05% | 96,205,987 |
| 2024-11-21 | 2024-11-19 | 6.995 | 13,130,109 | +1,520,253 | 0.05% | 91,847,314 |
| 2024-11-20 | 2024-11-18 | 7.090 | 11,609,856 | +859,453 | 0.04% | 82,312,011 |
| 2024-11-19 | 2024-11-15 | 7.058 | 10,750,403 | +3,370,326 | 0.04% | 75,879,375 |
| 2024-11-18 | 2024-11-14 | 6.827 | 7,380,077 | -53,613 | 0.03% | 50,382,774 |
| 2024-11-15 | 2024-11-13 | 6.837 | 7,433,690 | -1,459,347 | 0.03% | 50,826,978 |
| 2024-11-14 | 2024-11-12 | 6.606 | 8,893,037 | -3,344,736 | 0.03% | 58,747,072 |
| 2024-11-13 | 2024-11-11 | 6.732 | 12,237,773 | +161,564 | 0.04% | 82,387,030 |
| 2024-11-12 | 2024-11-08 | 6.827 | 12,076,209 | -468,104 | 0.04% | 82,442,623 |
| 2024-11-11 | 2024-11-07 | 6.974 | 12,544,313 | +1,405,932 | 0.04% | 87,485,664 |
| 2024-11-08 | 2024-11-06 | 7.006 | 11,138,381 | -254,348 | 0.04% | 78,032,008 |
| 2024-11-07 | 2024-11-05 | 7.142 | 11,392,729 | +1,348,791 | 0.04% | 81,371,819 |
| 2024-11-06 | 2024-11-04 | 7.121 | 10,043,938 | +47,200 | 0.03% | 71,526,862 |
| 2024-11-05 | 2024-11-01 | 7.185 | 9,996,738 | -341,327 | 0.03% | 71,821,669 |
| 2024-11-04 | 2024-10-31 | 7.111 | 10,338,065 | -441,578 | 0.04% | 73,512,711 |
| 2024-11-01 | 2024-10-30 | 7.037 | 10,779,643 | -643,689 | 0.04% | 75,858,976 |
| 2024-10-31 | 2024-10-29 | 7.027 | 11,423,332 | +164,553 | 0.04% | 80,268,610 |
| 2024-10-30 | 2024-10-28 | 7.090 | 11,258,779 | +1,447,659 | 0.04% | 79,822,931 |
| 2024-10-29 | 2024-10-25 | 7.185 | 9,811,120 | -208,153 | 0.03% | 70,488,095 |
| 2024-10-28 | 2024-10-24 | 7.342 | 10,019,273 | +299,267 | 0.03% | 73,564,471 |
| 2024-10-25 | 2024-10-23 | 7.511 | 9,720,006 | -462,395 | 0.03% | 73,003,087 |
| 2024-10-24 | 2024-10-22 | 7.216 | 10,182,401 | -246,123 | 0.04% | 73,476,895 |
| 2024-10-23 | 2024-10-21 | 7.206 | 10,428,524 | -249,880 | 0.04% | 75,143,237 |
| 2024-10-22 | 2024-10-18 | 7.290 | 10,678,404 | +1,150,864 | 0.04% | 77,842,373 |
| 2024-10-21 | 2024-10-17 | 7.079 | 9,527,540 | +758,296 | 0.03% | 67,448,505 |
| 2024-10-18 | 2024-10-16 | 7.227 | 8,769,244 | -4,181,978 | 0.03% | 63,371,702 |
| 2024-10-17 | 2024-10-15 | 7.142 | 12,951,222 | +177,868 | 0.04% | 92,503,253 |
| 2024-10-16 | 2024-10-14 | 7.321 | 12,773,354 | -159,378 | 0.04% | 93,517,022 |
| 2024-10-15 | 2024-10-10 | 7.311 | 12,932,732 | +4,172,288 | 0.04% | 94,547,830 |
| 2024-10-14 | 2024-10-09 | 7.069 | 8,760,444 | -3,123,429 | 0.03% | 61,925,835 |
| 2024-10-10 | 2024-10-08 | 7.163 | 11,883,873 | -7,108,104 | 0.04% | 85,129,797 |
| 2024-10-09 | 2024-10-07 | 8.068 | 18,991,977 | -2,638,513 | 0.07% | 153,229,372 |
| 2024-10-08 | 2024-10-04 | 7.416 | 21,630,490 | -1,163,352 | 0.07% | 160,410,191 |
| 2024-10-07 | 2024-10-03 | 7.174 | 22,793,842 | -917,540 | 0.08% | 163,522,828 |
| 2024-10-04 | 2024-10-02 | 7.300 | 23,711,382 | -981,443 | 0.08% | 173,098,307 |
| 2024-10-03 | 2024-09-30 | 7.016 | 24,692,825 | +190,830 | 0.08% | 173,249,941 |
| 2024-10-02 | 2024-09-27 | 6.943 | 24,501,995 | +3,007,341 | 0.08% | 170,106,874 |
| 2024-09-30 | 2024-09-26 | 6.827 | 21,494,654 | +3,729,716 | 0.07% | 146,741,055 |
| 2024-09-27 | 2024-09-25 | 7.153 | 17,764,938 | +914,345 | 0.06% | 127,071,773 |
| 2024-09-26 | 2024-09-24 | 7.048 | 16,850,593 | -139,071 | 0.06% | 118,758,984 |
| 2024-09-25 | 2024-09-23 | 6.743 | 16,989,664 | -776,583 | 0.06% | 114,556,385 |
| 2024-09-24 | 2024-09-20 | 6.680 | 17,766,247 | +257,382 | 0.06% | 118,671,356 |
| 2024-09-23 | 2024-09-19 | 6.648 | 17,508,865 | +993,685 | 0.06% | 116,399,618 |
| 2024-09-20 | 2024-09-17 | 6.606 | 16,515,180 | +899,443 | 0.06% | 109,098,665 |
| 2024-09-19 | 2024-09-16 | 6.469 | 15,615,737 | +50,820 | 0.05% | 101,021,563 |
| 2024-09-17 | 2024-09-13 | 6.480 | 15,564,917 | -208,338 | 0.05% | 100,856,526 |
| 2024-09-16 | 2024-09-12 | 6.343 | 15,773,255 | +2,009,189 | 0.05% | 100,049,545 |
| 2024-09-13 | 2024-09-11 | 6.469 | 13,764,066 | -318,808 | 0.05% | 89,042,705 |
| 2024-09-12 | 2024-09-10 | 6.543 | 14,082,874 | -764,893 | 0.05% | 92,142,112 |
| 2024-09-11 | 2024-09-09 | 6.459 | 14,847,767 | -1,381,619 | 0.05% | 95,897,216 |
| 2024-09-10 | 2024-09-05 | 6.648 | 16,229,386 | -299,246 | 0.06% | 107,893,592 |
| 2024-09-09 | 2024-09-04 | 6.627 | 16,528,632 | -225,773 | 0.06% | 109,535,260 |
| 2024-09-05 | 2024-09-03 | 7.302 | 16,754,405 | -753,194 | 0.06% | 122,343,899 |
| 2024-09-04 | 2024-09-02 | 7.313 | 17,507,599 | -813,886 | 0.06% | 128,035,825 |
| 2024-09-03 | 2024-08-30 | 7.302 | 18,321,485 | +507,725 | 0.07% | 133,787,020 |
| 2024-09-02 | 2024-08-29 | 7.193 | 17,813,760 | -23,415 | 0.06% | 128,126,368 |
| 2024-08-30 | 2024-08-28 | 7.247 | 17,837,175 | -1,270,837 | 0.06% | 129,272,638 |
| 2024-08-29 | 2024-08-27 | 7.412 | 19,108,012 | -868,405 | 0.07% | 141,625,443 |
| 2024-08-28 | 2024-08-26 | 7.324 | 19,976,417 | -120,937 | 0.07% | 146,309,706 |
| 2024-08-27 | 2024-08-23 | 7.280 | 20,097,354 | -260,549 | 0.07% | 146,314,053 |
| 2024-08-26 | 2024-08-22 | 7.291 | 20,357,903 | -166,046 | 0.07% | 148,434,128 |
| 2024-08-23 | 2024-08-21 | 7.225 | 20,523,949 | +533,103 | 0.07% | 148,294,629 |
| 2024-08-22 | 2024-08-20 | 7.193 | 19,990,846 | -109,032 | 0.07% | 143,785,169 |
| 2024-08-21 | 2024-08-19 | 7.182 | 20,099,878 | -703,527 | 0.07% | 144,349,007 |
| 2024-08-20 | 2024-08-16 | 7.083 | 20,803,405 | -649,962 | 0.07% | 147,348,602 |
| 2024-08-19 | 2024-08-15 | 6.864 | 21,453,367 | -205,545 | 0.08% | 147,247,820 |
| 2024-08-16 | 2024-08-14 | 6.776 | 21,658,912 | -2,755,088 | 0.08% | 146,758,813 |
| 2024-08-15 | 2024-08-13 | 6.754 | 24,414,000 | -839,993 | 0.09% | 164,891,676 |
| 2024-08-14 | 2024-08-12 | 6.546 | 25,253,993 | +7,492,183 | 0.09% | 165,304,039 |
| 2024-08-13 | 2024-08-09 | 6.951 | 17,761,810 | +867,031 | 0.06% | 123,468,325 |
| 2024-08-12 | 2024-08-08 | 7.225 | 16,894,779 | -558,838 | 0.06% | 122,072,267 |
| 2024-08-09 | 2024-08-07 | 7.214 | 17,453,617 | -79,846 | 0.06% | 125,918,753 |
| 2024-08-08 | 2024-08-06 | 7.138 | 17,533,463 | +999,325 | 0.06% | 125,149,111 |
| 2024-08-07 | 2024-08-05 | 7.225 | 16,534,138 | -667,082 | 0.06% | 119,466,476 |
| 2024-08-06 | 2024-08-02 | 7.478 | 17,201,220 | -1,252,608 | 0.06% | 128,624,205 |
| 2024-08-05 | 2024-08-01 | 7.368 | 18,453,828 | -582,137 | 0.07% | 135,967,409 |
| 2024-08-02 | 2024-07-31 | 7.247 | 19,035,965 | +434,780 | 0.07% | 137,960,715 |
| 2024-08-01 | 2024-07-30 | 7.236 | 18,601,185 | -3,721,503 | 0.07% | 134,605,754 |
| 2024-07-31 | 2024-07-29 | 7.478 | 22,322,688 | +821,979 | 0.08% | 166,920,602 |
| 2024-07-30 | 2024-07-26 | 7.489 | 21,500,709 | +7,134,444 | 0.08% | 161,009,894 |
| 2024-07-29 | 2024-07-25 | 7.818 | 14,366,265 | +831,018 | 0.05% | 112,308,463 |
| 2024-07-26 | 2024-07-24 | 8.179 | 13,535,247 | -77,824 | 0.05% | 110,709,297 |
| 2024-07-25 | 2024-07-23 | 8.190 | 13,613,071 | -1,285,570 | 0.05% | 111,495,102 |
| 2024-07-24 | 2024-07-22 | 8.026 | 14,898,641 | -2,125,438 | 0.05% | 119,574,016 |
| 2024-07-23 | 2024-07-19 | 7.883 | 17,024,079 | -259,799 | 0.06% | 134,205,896 |
| 2024-07-22 | 2024-07-18 | 7.850 | 17,283,878 | +841,444 | 0.06% | 135,685,454 |
| 2024-07-19 | 2024-07-17 | 7.763 | 16,442,434 | -623,514 | 0.06% | 127,637,546 |
| 2024-07-18 | 2024-07-16 | 8.059 | 17,065,948 | -1,094,551 | 0.06% | 137,529,808 |
| 2024-07-17 | 2024-07-15 | 8.059 | 18,160,499 | -643,415 | 0.07% | 146,350,495 |
| 2024-07-16 | 2024-07-12 | 8.070 | 18,803,914 | +366,460 | 0.07% | 151,741,771 |
| 2024-07-15 | 2024-07-11 | 8.103 | 18,437,454 | -73,494 | 0.07% | 149,391,011 |
| 2024-07-12 | 2024-07-10 | 7.949 | 18,510,948 | -108,917 | 0.07% | 147,145,080 |
| 2024-07-11 | 2024-07-09 | 8.048 | 18,619,865 | -348,072 | 0.07% | 149,848,247 |
| 2024-07-10 | 2024-07-08 | 8.168 | 18,967,937 | -295,950 | 0.07% | 154,937,110 |
| 2024-07-09 | 2024-07-05 | 8.081 | 19,263,887 | -48,039 | 0.07% | 155,664,825 |
| 2024-07-08 | 2024-07-04 | 8.135 | 19,311,926 | +2,927,099 | 0.07% | 157,111,716 |
| 2024-07-05 | 2024-07-03 | 8.278 | 16,384,827 | -1,040,660 | 0.06% | 135,633,788 |
| 2024-07-04 | 2024-07-02 | 8.070 | 17,425,487 | -3,153,199 | 0.06% | 140,618,292 |
| 2024-07-03 | 2024-06-28 | 7.861 | 20,578,686 | +2,453,727 | 0.07% | 161,776,664 |
| 2024-07-02 | 2024-06-27 | 7.587 | 18,124,959 | -2,115,355 | 0.06% | 137,518,842 |
| 2024-06-28 | 2024-06-26 | 7.489 | 20,240,314 | -950,973 | 0.07% | 151,571,318 |
| 2024-06-27 | 2024-06-25 | 7.434 | 21,191,287 | +15,205 | 0.08% | 157,531,028 |
| 2024-06-26 | 2024-06-24 | 7.291 | 21,176,082 | -310,355 | 0.08% | 154,399,658 |
| 2024-06-25 | 2024-06-21 | 7.291 | 21,486,437 | -31,310 | 0.08% | 156,662,527 |
| 2024-06-24 | 2024-06-20 | 7.434 | 21,517,747 | +528,380 | 0.08% | 159,957,854 |
| 2024-06-21 | 2024-06-19 | 7.324 | 20,989,367 | +459,667 | 0.08% | 153,728,675 |
| 2024-06-20 | 2024-06-18 | 7.105 | 20,529,700 | +260,236 | 0.07% | 145,860,161 |
| 2024-06-19 | 2024-06-17 | 6.940 | 20,269,464 | -670,483 | 0.07% | 140,677,633 |
| 2024-06-18 | 2024-06-14 | 7.028 | 20,939,947 | +1,068,316 | 0.08% | 147,167,762 |
| 2024-06-17 | 2024-06-13 | 6.951 | 19,871,631 | -6,684 | 0.07% | 138,134,402 |
| 2024-06-14 | 2024-06-12 | 6.886 | 19,878,315 | -192,143 | 0.07% | 136,873,159 |
| 2024-06-13 | 2024-06-11 | 6.842 | 20,070,458 | -1,400,304 | 0.07% | 137,315,939 |
| 2024-06-12 | 2024-06-07 | 6.853 | 21,470,762 | -804,834 | 0.08% | 147,131,802 |
| 2024-06-11 | 2024-06-06 | 6.776 | 22,275,596 | +82,487 | 0.08% | 150,937,408 |
| 2024-06-07 | 2024-06-05 | 6.798 | 22,193,109 | -579,940 | 0.08% | 150,865,145 |
| 2024-06-06 | 2024-06-04 | 7.324 | 22,773,049 | -2,932,823 | 0.08% | 166,793,839 |
| 2024-06-05 | 2024-06-03 | 7.302 | 25,705,872 | +5,450,929 | 0.09% | 187,697,710 |
| 2024-06-04 | 2024-05-31 | 7.201 | 20,254,943 | -2,443,759 | 0.07% | 145,851,768 |
| 2024-06-03 | 2024-05-30 | 7.134 | 22,698,702 | +438,258 | 0.08% | 161,921,226 |
| 2024-05-31 | 2024-05-29 | 7.111 | 22,260,444 | -183,269 | 0.08% | 158,295,557 |
| 2024-05-30 | 2024-05-28 | 7.100 | 22,443,713 | -269,647 | 0.08% | 159,347,062 |
| 2024-05-29 | 2024-05-27 | 7.066 | 22,713,360 | +472,924 | 0.08% | 160,497,243 |
| 2024-05-28 | 2024-05-24 | 6.954 | 22,240,436 | -169,791 | 0.08% | 154,660,935 |
| 2024-05-27 | 2024-05-23 | 6.965 | 22,410,227 | -613,005 | 0.08% | 156,093,026 |
| 2024-05-24 | 2024-05-22 | 6.988 | 23,023,232 | +698,357 | 0.08% | 160,879,231 |
| 2024-05-23 | 2024-05-21 | 6.920 | 22,324,875 | -126,210 | 0.08% | 154,496,926 |
| 2024-05-22 | 2024-05-20 | 6.999 | 22,451,085 | +1,279,488 | 0.08% | 157,133,060 |
| 2024-05-21 | 2024-05-17 | 7.077 | 21,171,597 | +580,938 | 0.08% | 149,840,296 |
| 2024-05-20 | 2024-05-16 | 6.999 | 20,590,659 | -2,401,559 | 0.08% | 144,112,111 |
| 2024-05-17 | 2024-05-14 | 6.999 | 22,992,218 | -266,855 | 0.08% | 160,920,400 |
| 2024-05-16 | 2024-05-13 | 6.976 | 23,259,073 | -159,850 | 0.09% | 162,266,336 |
| 2024-05-14 | 2024-05-10 | 6.988 | 23,418,923 | +3,939,554 | 0.09% | 163,644,197 |
| 2024-05-13 | 2024-05-09 | 6.730 | 19,479,369 | +1,077,793 | 0.07% | 131,090,669 |
| 2024-05-10 | 2024-05-08 | 6.685 | 18,401,576 | +956,913 | 0.07% | 123,011,842 |
| 2024-05-09 | 2024-05-07 | 6.674 | 17,444,663 | +923,892 | 0.06% | 116,419,356 |
| 2024-05-08 | 2024-05-06 | 6.618 | 16,520,771 | +1,694,193 | 0.06% | 109,327,135 |
| 2024-05-06 | 2024-05-02 | 6.651 | 14,826,578 | -694,332 | 0.05% | 98,614,611 |
| 2024-05-03 | 2024-04-30 | 6.674 | 15,520,910 | -269,570 | 0.06% | 103,580,926 |
| 2024-05-02 | 2024-04-29 | 6.640 | 15,790,480 | +616,572 | 0.06% | 104,848,611 |
| 2024-04-30 | 2024-04-26 | 6.864 | 15,173,908 | +160,875 | 0.06% | 104,158,451 |
| 2024-04-29 | 2024-04-25 | 6.775 | 15,013,033 | +142,258 | 0.06% | 101,707,042 |
| 2024-04-26 | 2024-04-24 | 6.696 | 14,870,775 | +2,979,299 | 0.05% | 99,575,748 |
| 2024-04-25 | 2024-04-23 | 6.707 | 11,891,476 | -776,057 | 0.04% | 79,759,531 |
| 2024-04-24 | 2024-04-22 | 6.719 | 12,667,533 | -45,272 | 0.05% | 85,106,849 |
| 2024-04-23 | 2024-04-19 | 6.730 | 12,712,805 | -18,225 | 0.05% | 85,553,598 |
| 2024-04-22 | 2024-04-18 | 6.674 | 12,731,030 | +123,430 | 0.05% | 84,962,279 |
| 2024-04-19 | 2024-04-17 | 6.707 | 12,607,600 | -650,543 | 0.05% | 84,562,780 |
| 2024-04-18 | 2024-04-16 | 6.573 | 13,258,143 | -2,278,454 | 0.05% | 87,141,686 |
| 2024-04-17 | 2024-04-15 | 6.640 | 15,536,597 | +1,194,308 | 0.06% | 103,162,831 |
| 2024-04-16 | 2024-04-12 | 6.528 | 14,342,289 | -488,186 | 0.05% | 93,623,980 |
| 2024-04-15 | 2024-04-11 | 6.573 | 14,830,475 | +206,450 | 0.05% | 97,476,140 |
| 2024-04-12 | 2024-04-10 | 6.517 | 14,624,025 | +701,166 | 0.05% | 95,299,078 |
| 2024-04-11 | 2024-04-09 | 6.449 | 13,922,859 | +47,751 | 0.05% | 89,792,883 |
| 2024-04-10 | 2024-04-08 | 6.416 | 13,875,108 | +1,717,553 | 0.05% | 89,018,044 |
| 2024-04-09 | 2024-04-05 | 6.270 | 12,157,555 | -70,645 | 0.04% | 76,226,099 |
| 2024-04-08 | 2024-04-03 | 6.393 | 12,228,200 | +196,538 | 0.04% | 78,177,726 |
| 2024-04-05 | 2024-04-02 | 6.438 | 12,031,662 | +4,639 | 0.04% | 77,461,011 |
| 2024-04-03 | 2024-03-28 | 6.337 | 12,027,023 | +565,648 | 0.04% | 76,217,067 |
| 2024-04-02 | 2024-03-27 | 6.236 | 11,461,375 | -972,203 | 0.04% | 71,475,493 |
| 2024-03-28 | 2024-03-26 | 6.337 | 12,433,578 | -511,366 | 0.05% | 78,793,468 |
| 2024-03-27 | 2024-03-25 | 6.247 | 12,944,944 | +379,414 | 0.05% | 80,872,527 |
| 2024-03-26 | 2024-03-22 | 6.281 | 12,565,530 | +9,309 | 0.05% | 78,924,980 |
| 2024-03-25 | 2024-03-21 | 6.348 | 12,556,221 | +996,380 | 0.05% | 79,711,508 |
| 2024-03-22 | 2024-03-20 | 6.382 | 11,559,841 | -308,089 | 0.04% | 73,775,094 |
| 2024-03-21 | 2024-03-19 | 6.247 | 11,867,930 | -1,136,251 | 0.04% | 74,143,966 |
| 2024-03-20 | 2024-03-18 | 6.236 | 13,004,181 | -95,896 | 0.05% | 81,096,748 |
| 2024-03-19 | 2024-03-15 | 6.102 | 13,100,077 | -760,009 | 0.05% | 79,931,579 |
| 2024-03-18 | 2024-03-14 | 6.146 | 13,860,086 | +237,550 | 0.05% | 85,190,688 |
| 2024-03-15 | 2024-03-13 | 6.180 | 13,622,536 | +743,175 | 0.05% | 84,188,972 |
| 2024-03-14 | 2024-03-12 | 6.191 | 12,879,361 | +75,284 | 0.05% | 79,740,515 |
| 2024-03-13 | 2024-03-11 | 6.281 | 12,804,077 | -198,321 | 0.05% | 80,423,311 |
| 2024-03-12 | 2024-03-08 | 6.337 | 13,002,398 | +1,785,313 | 0.05% | 82,398,166 |
| 2024-03-11 | 2024-03-07 | 6.304 | 11,217,085 | -1,391,239 | 0.04% | 70,706,928 |
| 2024-03-08 | 2024-03-06 | 6.371 | 12,608,324 | -158,305 | 0.05% | 80,325,112 |
| 2024-03-07 | 2024-03-05 | 6.326 | 12,766,629 | -908,009 | 0.05% | 80,760,869 |
| 2024-03-06 | 2024-03-04 | 6.315 | 13,674,638 | -1,711,416 | 0.05% | 86,351,498 |
| 2024-03-05 | 2024-03-01 | 6.528 | 15,386,054 | +8,115,347 | 0.06% | 100,437,497 |
| 2024-03-04 | 2024-02-29 | 6.102 | 7,270,707 | -387,238 | 0.03% | 44,363,029 |
| 2024-03-01 | 2024-02-28 | 6.180 | 7,657,945 | +2,011,675 | 0.03% | 47,327,056 |
| 2024-02-29 | 2024-02-27 | 6.259 | 5,646,270 | -21,696 | 0.02% | 35,337,961 |
| 2024-02-28 | 2024-02-26 | 6.214 | 5,667,966 | -1,577,777 | 0.02% | 35,219,456 |
| 2024-02-27 | 2024-02-23 | 6.337 | 7,245,743 | -355,141 | 0.03% | 45,917,371 |
| 2024-02-26 | 2024-02-22 | 6.427 | 7,600,884 | +2,050,903 | 0.03% | 48,849,978 |
| 2024-02-23 | 2024-02-21 | 6.180 | 5,549,981 | +324,233 | 0.02% | 34,299,575 |
| 2024-02-22 | 2024-02-20 | 6.225 | 5,225,748 | -322,450 | 0.02% | 32,530,227 |
| 2024-02-21 | 2024-02-19 | 6.191 | 5,548,198 | +2,793,876 | 0.02% | 34,350,786 |
| 2024-02-20 | 2024-02-16 | 6.023 | 2,754,322 | +262,121 | 0.01% | 16,589,551 |
| 2024-02-16 | 2024-02-14 | 6.001 | 2,492,201 | -17,832 | 0.01% | 14,954,865 |
| 2024-02-15 | 2024-02-09 | 6.001 | 2,510,033 | +137,597 | 0.01% | 15,061,869 |
| 2024-02-14 | 2024-02-07 | 6.023 | 2,372,436 | +144,434 | 0.01% | 14,289,415 |
| 2024-02-08 | 2024-02-06 | 6.046 | 2,228,002 | +741,784 | 0.01% | 13,469,454 |
| 2024-02-06 | 2024-02-02 | 6.012 | 1,486,218 | -51,711 | 0.01% | 8,934,967 |
| 2024-02-05 | 2024-02-01 | 5.889 | 1,537,929 | -171,181 | 0.01% | 9,056,101 |
| 2024-02-02 | 2024-01-31 | 6.012 | 1,709,110 | -273,114 | 0.01% | 10,274,967 |
| 2024-02-01 | 2024-01-30 | 6.146 | 1,982,224 | +695,718 | 0.01% | 12,183,693 |
| 2024-01-31 | 2024-01-29 | 6.113 | 1,286,506 | +803,899 | 0.00% | 7,864,189 |
| 2024-01-30 | 2024-01-26 | 5.967 | 482,607 | -8,621 | 0.00% | 2,879,724 |
| 2024-01-29 | 2024-01-25 | 6.113 | 491,228 | +8,621 | 0.00% | 3,002,792 |
| 2024-01-26 | 2024-01-24 | 5.844 | 482,607 | -8,622 | 0.00% | 2,820,181 |
| 2024-01-25 | 2024-01-23 | 5.395 | 491,229 | -634,668 | 0.00% | 2,650,176 |
| 2024-01-24 | 2024-01-22 | 5.373 | 1,125,897 | -8,621 | 0.00% | 6,048,948 |
| 2024-01-23 | 2024-01-19 | 5.462 | 1,134,518 | -34,174 | 0.00% | 6,197,064 |
| 2024-01-22 | 2024-01-18 | 5.451 | 1,168,692 | -8,621 | 0.00% | 6,370,624 |
| 2024-01-19 | 2024-01-17 | 5.384 | 1,177,313 | +8,620 | 0.00% | 6,338,388 |
| 2024-01-18 | 2024-01-16 | 5.653 | 1,168,693 | -8,620 | 0.00% | 6,606,579 |
| 2024-01-17 | 2024-01-15 | 5.608 | 1,177,313 | -212,489 | 0.00% | 6,602,488 |
| 2024-01-16 | 2024-01-12 | 5.429 | 1,389,802 | -8,620 | 0.01% | 7,544,734 |
| 2024-01-15 | 2024-01-11 | 5.395 | 1,398,422 | +8,620 | 0.01% | 7,544,474 |
| 2024-01-12 | 2024-01-10 | 5.350 | 1,389,802 | -651,909 | 0.01% | 7,435,616 |
| 2024-01-11 | 2024-01-09 | 5.384 | 2,041,711 | +129,874 | 0.01% | 10,992,112 |
| 2024-01-10 | 2024-01-08 | 5.350 | 1,911,837 | -6,837 | 0.01% | 10,228,569 |
| 2024-01-09 | 2024-01-05 | 5.429 | 1,918,674 | +8,620 | 0.01% | 10,415,790 |
| 2024-01-08 | 2024-01-04 | 5.373 | 1,910,054 | -8,620 | 0.01% | 10,261,877 |
| 2024-01-05 | 2024-01-03 | 5.384 | 1,918,674 | +60,626 | 0.01% | 10,329,709 |
| 2024-01-04 | 2024-01-02 | 5.316 | 1,858,048 | +5,350 | 0.01% | 9,878,271 |
| 2024-01-02 | 2023-12-28 | 5.417 | 1,852,698 | +432,425 | 0.01% | 10,036,849 |
| 2023-12-28 | 2023-12-22 | 5.070 | 1,420,273 | +8,916 | 0.01% | 7,200,388 |
| 2023-12-22 | 2023-12-20 | 5.137 | 1,411,357 | -32,097 | 0.01% | 7,250,167 |
| 2023-12-20 | 2023-12-18 | 5.272 | 1,443,454 | +428,735 | 0.01% | 7,609,331 |
| 2023-12-19 | 2023-12-15 | 5.384 | 1,014,719 | +8,620 | 0.00% | 5,463,019 |
| 2023-12-18 | 2023-12-14 | 5.451 | 1,006,099 | +8,621 | 0.00% | 5,484,318 |
| 2023-12-15 | 2023-12-13 | 5.462 | 997,478 | +8,621 | 0.00% | 5,448,512 |
| 2023-12-08 | 2023-12-06 | 5.518 | 988,857 | -181,880 | 0.00% | 5,456,878 |
| 2023-12-07 | 2023-12-05 | 5.462 | 1,170,737 | -8,621 | 0.00% | 6,394,903 |
| 2023-12-06 | 2023-12-04 | 5.586 | 1,179,358 | -8,621 | 0.00% | 6,587,500 |
| 2023-12-05 | 2023-12-01 | 5.608 | 1,187,979 | +420,066 | 0.00% | 6,662,303 |
| 2023-12-04 | 2023-11-30 | 5.664 | 767,913 | +8,918 | 0.00% | 4,349,597 |
| 2023-12-01 | 2023-11-29 | 5.552 | 758,995 | +242,504 | 0.00% | 4,213,954 |
| 2023-11-30 | 2023-11-28 | 5.619 | 516,491 | +8,918 | 0.00% | 2,902,326 |
| 2023-11-29 | 2023-11-27 | 5.653 | 507,573 | -8,918 | 0.00% | 2,869,292 |
| 2023-11-28 | 2023-11-24 | 5.687 | 516,491 | +8,918 | 0.00% | 2,937,084 |
| 2023-11-27 | 2023-11-23 | 5.743 | 507,573 | -8,918 | 0.00% | 2,914,836 |
| 2023-11-24 | 2023-11-22 | 5.720 | 516,491 | +8,918 | 0.00% | 2,954,463 |
| 2023-11-23 | 2023-11-21 | 5.631 | 507,573 | -8,918 | 0.00% | 2,857,906 |
| 2023-11-22 | 2023-11-20 | 5.574 | 516,491 | +8,918 | 0.00% | 2,879,153 |
| 2023-11-21 | 2023-11-17 | 5.518 | 507,573 | -8,918 | 0.00% | 2,800,975 |
| 2023-11-20 | 2023-11-16 | 5.608 | 516,491 | +8,918 | 0.00% | 2,896,533 |
| 2023-11-17 | 2023-11-15 | 5.664 | 507,573 | -231,809 | 0.00% | 2,874,985 |
| 2023-11-16 | 2023-11-14 | 5.541 | 739,382 | +17,834 | 0.00% | 4,096,769 |
| 2023-11-15 | 2023-11-13 | 5.563 | 721,548 | -8,917 | 0.00% | 4,014,140 |
| 2023-11-14 | 2023-11-10 | 5.541 | 730,465 | -8,917 | 0.00% | 4,047,362 |
| 2023-11-13 | 2023-11-09 | 5.574 | 739,382 | -8,918 | 0.00% | 4,121,648 |
| 2023-11-10 | 2023-11-08 | 5.507 | 748,300 | +55,793 | 0.00% | 4,121,003 |
| 2023-11-09 | 2023-11-07 | 5.518 | 692,507 | +8,918 | 0.00% | 3,821,509 |
| 2023-11-08 | 2023-11-06 | 5.462 | 683,589 | +22,331 | 0.00% | 3,733,960 |
| 2023-11-07 | 2023-11-03 | 5.530 | 661,258 | -781,012 | 0.00% | 3,656,483 |
| 2023-11-06 | 2023-11-02 | 5.518 | 1,442,270 | +8,918 | 0.01% | 7,958,978 |
| 2023-11-03 | 2023-11-01 | 5.485 | 1,433,352 | +124,818 | 0.01% | 7,861,535 |
| 2023-11-02 | 2023-10-31 | 5.451 | 1,308,534 | +28,528 | 0.00% | 7,132,913 |
| 2023-11-01 | 2023-10-30 | 5.507 | 1,280,006 | +249,641 | 0.00% | 7,049,189 |
| 2023-10-31 | 2023-10-27 | 5.485 | 1,030,365 | +8,917 | 0.00% | 5,651,264 |
| 2023-10-30 | 2023-10-26 | 5.406 | 1,021,448 | -8,917 | 0.00% | 5,522,159 |
| 2023-10-27 | 2023-10-25 | 5.406 | 1,030,365 | -1,166,173 | 0.00% | 5,570,367 |
| 2023-10-26 | 2023-10-24 | 5.911 | 2,196,538 | +495,714 | 0.01% | 12,983,596 |
| 2023-10-25 | 2023-10-20 | 6.034 | 1,700,824 | +158,701 | 0.01% | 10,263,306 |
| 2023-10-24 | 2023-10-19 | 6.090 | 1,542,123 | +1,616 | 0.01% | 9,392,138 |
| 2023-10-20 | 2023-10-18 | 6.236 | 1,540,507 | -1,616 | 0.01% | 9,606,919 |
| 2023-10-19 | 2023-10-17 | 6.236 | 1,542,123 | -19,448 | 0.01% | 9,616,996 |
| 2023-10-06 | 2023-10-04 | 6.225 | 1,561,571 | -240,723 | 0.01% | 9,720,763 |
| 2023-10-03 | 2023-09-28 | 6.427 | 1,802,294 | -83,808 | 0.01% | 11,583,129 |
| 2023-09-29 | 2023-09-27 | 6.326 | 1,886,102 | +131,952 | 0.01% | 11,931,359 |
| 2023-09-28 | 2023-09-26 | 6.360 | 1,754,150 | +76,675 | 0.01% | 11,155,664 |
| 2023-09-27 | 2023-09-25 | 6.483 | 1,677,475 | +32,097 | 0.01% | 10,875,007 |
| 2023-09-25 | 2023-09-21 | 6.393 | 1,645,378 | +230,024 | 0.01% | 10,519,284 |
| 2023-09-22 | 2023-09-20 | 6.416 | 1,415,354 | -395,856 | 0.01% | 9,080,437 |
| 2023-09-20 | 2023-09-18 | 6.561 | 1,811,210 | +187,229 | 0.01% | 11,884,210 |
| 2023-09-19 | 2023-09-15 | 6.528 | 1,623,981 | +32,097 | 0.01% | 10,601,067 |
| 2023-09-18 | 2023-09-14 | 6.472 | 1,591,884 | +224,675 | 0.01% | 10,302,269 |
| 2023-09-14 | 2023-09-12 | 6.225 | 1,367,209 | -891,568 | 0.01% | 8,510,862 |
| 2023-09-13 | 2023-09-11 | 6.146 | 2,258,777 | +19,614 | 0.01% | 13,883,519 |
| 2023-09-06 | 2023-09-04 | 6.068 | 2,239,163 | -3,566 | 0.01% | 13,587,158 |
| 2023-09-05 | 2023-08-31 | 6.473 | 2,242,729 | +1,699,328 | 0.01% | 14,517,915 |
| 2023-09-04 | 2023-08-30 | 6.438 | 543,401 | -1,154,108 | 0.00% | 3,498,563 |
| 2023-08-31 | 2023-08-29 | 6.438 | 1,697,509 | -32,521 | 0.01% | 10,929,024 |
| 2023-08-30 | 2023-08-28 | 6.415 | 1,730,030 | -3,424 | 0.01% | 11,097,973 |
| 2023-08-29 | 2023-08-25 | 6.415 | 1,733,454 | -92,428 | 0.01% | 11,119,938 |
| 2023-08-24 | 2023-08-22 | 6.543 | 1,825,882 | +689,791 | 0.01% | 11,947,538 |
| 2023-08-23 | 2023-08-21 | 6.380 | 1,136,091 | -32,521 | 0.00% | 7,248,088 |
| 2023-08-21 | 2023-08-17 | 6.625 | 1,168,612 | -35,945 | 0.00% | 7,742,320 |
| 2023-08-18 | 2023-08-16 | 6.660 | 1,204,557 | -171,164 | 0.00% | 8,022,688 |
| 2023-08-17 | 2023-08-15 | 6.742 | 1,375,721 | -186,569 | 0.01% | 9,275,213 |
| 2023-08-10 | 2023-08-08 | 6.415 | 1,562,290 | -229,359 | 0.01% | 10,021,937 |
| 2023-08-08 | 2023-08-04 | 6.473 | 1,791,649 | -198,550 | 0.01% | 11,597,927 |
| 2023-08-07 | 2023-08-03 | 6.345 | 1,990,199 | -433,045 | 0.01% | 12,627,403 |
| 2023-08-04 | 2023-08-02 | 6.427 | 2,423,244 | -20,540 | 0.01% | 15,573,188 |
| 2023-08-03 | 2023-08-01 | 6.497 | 2,443,784 | +99,275 | 0.01% | 15,876,519 |
| 2023-08-02 | 2023-07-31 | 6.543 | 2,344,509 | +227,648 | 0.01% | 15,341,140 |
| 2023-08-01 | 2023-07-28 | 6.532 | 2,116,861 | -1,853,705 | 0.01% | 13,826,805 |
| 2023-07-31 | 2023-07-27 | 6.637 | 3,970,566 | +54,772 | 0.02% | 26,352,295 |
| 2023-07-28 | 2023-07-26 | 6.602 | 3,915,794 | -87,293 | 0.01% | 25,851,514 |
| 2023-07-27 | 2023-07-25 | 6.590 | 4,003,087 | +318,364 | 0.02% | 26,381,035 |
| 2023-07-26 | 2023-07-24 | 6.532 | 3,684,723 | -8,558 | 0.01% | 24,067,686 |
| 2023-07-25 | 2023-07-21 | 6.567 | 3,693,281 | +203,685 | 0.01% | 24,253,050 |
| 2023-07-24 | 2023-07-20 | 6.462 | 3,489,596 | +207,109 | 0.01% | 22,548,516 |
| 2023-07-21 | 2023-07-19 | 6.485 | 3,282,487 | +201,973 | 0.01% | 21,286,962 |
| 2023-07-20 | 2023-07-18 | 6.450 | 3,080,514 | +56,484 | 0.01% | 19,869,181 |
| 2023-07-19 | 2023-07-14 | 6.508 | 3,024,030 | +59,908 | 0.01% | 19,681,536 |
| 2023-07-18 | 2023-07-13 | 6.181 | 2,964,122 | +35,944 | 0.01% | 18,321,855 |
| 2023-07-14 | 2023-07-12 | 6.076 | 2,928,178 | +5,135 | 0.01% | 17,791,744 |
| 2023-07-13 | 2023-07-11 | 6.088 | 2,923,043 | -145,489 | 0.01% | 17,794,698 |
| 2023-07-12 | 2023-07-10 | 6.053 | 3,068,532 | +17,116 | 0.01% | 18,572,831 |
| 2023-07-11 | 2023-07-07 | 6.076 | 3,051,416 | -46,214 | 0.01% | 18,540,543 |
| 2023-07-10 | 2023-07-06 | 6.064 | 3,097,630 | +159,182 | 0.01% | 18,785,147 |
| 2023-07-07 | 2023-07-05 | 6.134 | 2,938,448 | +434,757 | 0.01% | 18,025,819 |
| 2023-06-12 | 2023-06-08 | 6.800 | 2,503,691 | +8,440 | 0.01% | 17,026,344 |
| 2023-05-25 | 2023-05-23 | 7.058 | 2,495,251 | +66,754 | 0.01% | 17,610,386 |
| 2023-05-23 | 2023-05-19 | 7.379 | 2,428,497 | +48,056 | 0.01% | 17,919,507 |
| 2023-05-11 | 2023-05-09 | 7.653 | 2,380,441 | +147,643 | 0.01% | 18,217,563 |
| 2023-04-26 | 2023-04-24 | 7.295 | 2,232,798 | -87,244 | 0.01% | 16,289,160 |
| 2023-04-24 | 2023-04-20 | 7.450 | 2,320,042 | -638,279 | 0.01% | 17,285,172 |
| 2023-04-20 | 2023-04-18 | 7.593 | 2,958,321 | +95,633 | 0.01% | 22,463,766 |
| 2023-04-19 | 2023-04-17 | 7.653 | 2,862,688 | +169,454 | 0.01% | 21,908,210 |
| 2023-04-13 | 2023-04-11 | 7.200 | 2,693,234 | +340,416 | 0.01% | 19,391,387 |
| 2023-04-12 | 2023-04-06 | 7.152 | 2,352,818 | +297,864 | 0.01% | 16,828,191 |
| 2023-03-30 | 2023-03-28 | 6.807 | 2,054,954 | -31,468 | 0.01% | 13,987,370 |
| 2023-03-09 | 2023-03-07 | 7.188 | 2,086,422 | -233,210 | 0.01% | 14,997,446 |
| 2023-03-03 | 2023-03-01 | 7.236 | 2,319,632 | -315,246 | 0.01% | 16,784,392 |
| 2023-02-27 | 2023-02-23 | 6.866 | 2,634,878 | -811,157 | 0.01% | 18,091,761 |
| 2023-02-22 | 2023-02-20 | 7.164 | 3,446,035 | -405,578 | 0.01% | 24,688,346 |
| 2023-02-15 | 2023-02-13 | 6.664 | 3,851,613 | -479,319 | 0.02% | 25,665,651 |
| 2023-02-09 | 2023-02-07 | 6.568 | 4,330,932 | -294,966 | 0.02% | 28,446,629 |
| 2023-02-08 | 2023-02-06 | 6.532 | 4,625,898 | -294,966 | 0.02% | 30,218,608 |
| 2023-02-07 | 2023-02-03 | 6.628 | 4,920,864 | -201,091 | 0.02% | 32,614,746 |
| 2023-02-06 | 2023-02-02 | 6.652 | 5,121,955 | -460,884 | 0.02% | 34,069,660 |
| 2023-02-03 | 2023-02-01 | 6.604 | 5,582,839 | -415,349 | 0.02% | 36,869,115 |
| 2023-02-02 | 2023-01-31 | 6.568 | 5,998,188 | +194,621 | 0.02% | 39,397,577 |
| 2023-02-01 | 2023-01-30 | 6.616 | 5,803,567 | +1,407,648 | 0.02% | 38,395,986 |
| 2023-01-31 | 2023-01-27 | 6.664 | 4,395,919 | -151,320 | 0.02% | 29,292,695 |
| 2023-01-30 | 2023-01-26 | 6.664 | 4,547,239 | +199,551 | 0.02% | 30,301,033 |
| 2023-01-27 | 2023-01-20 | 6.604 | 4,347,688 | +436,517 | 0.02% | 28,712,167 |
| 2023-01-17 | 2023-01-13 | 6.378 | 3,911,171 | +93,956 | 0.02% | 24,943,559 |
| 2023-01-16 | 2023-01-12 | 6.282 | 3,817,215 | +117,443 | 0.01% | 23,980,326 |
| 2023-01-13 | 2023-01-11 | 6.282 | 3,699,772 | +145,966 | 0.01% | 23,242,531 |
| 2023-01-12 | 2023-01-10 | 6.211 | 3,553,806 | +738,348 | 0.01% | 22,071,369 |
| 2023-01-05 | 2023-01-03 | 6.175 | 2,815,458 | +2,114,999 | 0.01% | 17,385,078 |
| 2023-01-03 | 2022-12-29 | 5.746 | 700,459 | -2,106,672 | 0.00% | 4,024,645 |
| 2022-12-30 | 2022-12-28 | 5.805 | 2,807,131 | +484,578 | 0.01% | 16,296,318 |
| 2022-12-29 | 2022-12-23 | 5.960 | 2,322,553 | -8,327 | 0.01% | 13,843,104 |
| 2022-12-23 | 2022-12-21 | 5.519 | 2,330,880 | +428,665 | 0.01% | 12,864,673 |
| 2022-12-22 | 2022-12-20 | 5.364 | 1,902,215 | +510,501 | 0.01% | 10,203,988 |
| 2022-12-20 | 2022-12-16 | 5.472 | 1,391,714 | +664,011 | 0.01% | 7,614,835 |
| 2022-12-19 | 2022-12-15 | 5.531 | 727,703 | +518,704 | 0.00% | 4,025,038 |
| 2022-12-08 | 2022-12-06 | 5.627 | 208,999 | -1,300,875 | 0.00% | 1,175,937 |
| 2022-12-07 | 2022-12-05 | 5.698 | 1,509,874 | -828,582 | 0.01% | 8,603,327 |
| 2022-12-06 | 2022-12-02 | 5.376 | 2,338,456 | -574,910 | 0.01% | 12,571,977 |
| 2022-12-05 | 2022-12-01 | 5.257 | 2,913,366 | -280,201 | 0.01% | 15,315,511 |
| 2022-11-28 | 2022-11-24 | 4.768 | 3,193,567 | +373,601 | 0.01% | 15,227,684 |
| 2022-11-25 | 2022-11-23 | 4.744 | 2,819,966 | +445,775 | 0.01% | 13,379,035 |
| 2022-11-24 | 2022-11-22 | 4.840 | 2,374,191 | +488,229 | 0.01% | 11,490,516 |
| 2022-11-21 | 2022-11-17 | 4.482 | 1,885,962 | +1,676,963 | 0.01% | 8,453,151 |
| 2022-09-01 | 2022-08-30 | 4.842 | 208,999 | +10,395 | 0.00% | 1,012,012 |
| 2022-06-24 | 2022-06-22 | 4.579 | 198,604 | -207,261 | 0.00% | 909,359 |
| 2022-06-07 | 2022-06-02 | 4.616 | 405,865 | -1,228 | 0.00% | 1,873,630 |
| 2022-06-01 | 2022-05-30 | 4.641 | 407,093 | -19,929 | 0.00% | 1,889,512 |
| 2022-05-31 | 2022-05-27 | 4.667 | 427,022 | -7,453 | 0.00% | 1,992,726 |
| 2022-05-30 | 2022-05-26 | 4.667 | 434,475 | -5,691 | 0.00% | 2,027,506 |
| 2022-05-27 | 2022-05-25 | 4.704 | 440,166 | -2,392 | 0.00% | 2,070,628 |
| 2022-05-25 | 2022-05-23 | 4.629 | 442,558 | -1,594 | 0.00% | 2,048,570 |
| 2022-05-24 | 2022-05-20 | 4.629 | 444,152 | -6,378 | 0.00% | 2,055,949 |
| 2022-05-19 | 2022-05-17 | 4.810 | 450,530 | +13,450 | 0.00% | 2,167,124 |
| 2022-05-17 | 2022-05-13 | 4.797 | 437,080 | +201,075 | 0.00% | 2,096,776 |
| 2022-05-16 | 2022-05-12 | 4.771 | 236,005 | -1,006 | 0.00% | 1,126,068 |
| 2022-05-13 | 2022-05-11 | 4.810 | 237,011 | -3,867 | 0.00% | 1,140,062 |
| 2022-05-03 | 2022-04-28 | 4.849 | 240,878 | -773 | 0.00% | 1,168,007 |
| 2022-04-28 | 2022-04-26 | 4.849 | 241,651 | -1,547 | 0.00% | 1,171,755 |
| 2022-04-22 | 2022-04-20 | 4.991 | 243,198 | -13,201 | 0.00% | 1,213,848 |
| 2022-04-21 | 2022-04-19 | 5.004 | 256,399 | -2,320 | 0.00% | 1,283,052 |
| 2022-04-19 | 2022-04-13 | 4.991 | 258,719 | -7,734 | 0.00% | 1,291,317 |
| 2022-04-12 | 2022-04-08 | 5.030 | 266,453 | -943 | 0.00% | 1,340,255 |
| 2022-04-11 | 2022-04-07 | 5.030 | 267,396 | -9,667 | 0.00% | 1,344,998 |
| 2022-03-25 | 2022-03-23 | 5.030 | 277,063 | -797 | 0.00% | 1,393,623 |
| 2022-03-24 | 2022-03-22 | 5.069 | 277,860 | -1,887 | 0.00% | 1,408,410 |
| 2022-02-16 | 2022-02-14 | 5.625 | 279,747 | -32,945 | 0.00% | 1,573,518 |
| 2022-01-04 | 2021-12-31 | 5.043 | 312,692 | -773 | 0.00% | 1,576,879 |
| 2021-12-23 | 2021-12-21 | 4.978 | 313,465 | -676 | 0.00% | 1,560,511 |
| 2021-12-21 | 2021-12-17 | 4.991 | 314,141 | -905 | 0.00% | 1,567,939 |
| 2021-12-17 | 2021-12-15 | 4.965 | 315,046 | -7,734 | 0.00% | 1,564,308 |
| 2021-12-15 | 2021-12-13 | 5.004 | 322,780 | -1,740 | 0.00% | 1,615,231 |
| 2021-12-03 | 2021-12-01 | 5.056 | 324,520 | -193 | 0.00% | 1,640,723 |
| 2021-11-18 | 2021-11-16 | 5.211 | 324,713 | -193 | 0.00% | 1,692,084 |
| 2021-11-15 | 2021-11-11 | 5.237 | 324,906 | -1,934 | 0.00% | 1,701,492 |
| 2021-10-26 | 2021-10-22 | 5.276 | 326,840 | -30,934 | 0.00% | 1,724,299 |
| 2021-10-25 | 2021-10-21 | 5.276 | 357,774 | -116 | 0.00% | 1,887,496 |
| 2021-10-20 | 2021-10-18 | 5.237 | 357,890 | +40,771 | 0.00% | 1,874,225 |
| 2021-10-15 | 2021-10-11 | 5.250 | 317,119 | -789 | 0.00% | 1,664,813 |
| 2021-10-11 | 2021-10-07 | 5.146 | 317,908 | -7,733 | 0.00% | 1,636,069 |
| 2021-10-08 | 2021-10-06 | 5.108 | 325,641 | +240 | 0.00% | 1,663,234 |
| 2021-10-07 | 2021-10-05 | 5.095 | 325,401 | -15,506 | 0.00% | 1,657,800 |
| 2021-10-04 | 2021-09-29 | 5.120 | 340,907 | +7,517 | 0.00% | 1,745,614 |
| 2021-09-30 | 2021-09-28 | 5.133 | 333,390 | -9,157 | 0.00% | 1,711,434 |
| 2021-09-27 | 2021-09-23 | 5.159 | 342,547 | -464 | 0.00% | 1,767,300 |
| 2021-09-24 | 2021-09-21 | 5.133 | 343,011 | +39 | 0.00% | 1,760,823 |
| 2021-09-20 | 2021-09-16 | 5.237 | 342,972 | -774 | 0.00% | 1,796,101 |
| 2021-09-17 | 2021-09-15 | 5.289 | 343,746 | +15,073 | 0.00% | 1,817,934 |
| 2021-09-16 | 2021-09-14 | 5.327 | 328,673 | -680 | 0.00% | 1,750,969 |
| 2021-09-15 | 2021-09-13 | 5.340 | 329,353 | -36,410 | 0.00% | 1,758,850 |
| 2021-09-14 | 2021-09-10 | 5.392 | 365,763 | -4,099 | 0.00% | 1,972,209 |
| 2021-09-10 | 2021-09-08 | 5.366 | 369,862 | +3,480 | 0.00% | 1,984,746 |
| 2021-09-08 | 2021-09-06 | 5.379 | 366,382 | -1,570 | 0.00% | 1,970,809 |
| 2021-09-06 | 2021-09-02 | 5.353 | 367,952 | -1,547 | 0.00% | 1,969,739 |
| 2021-09-03 | 2021-09-01 | 5.689 | 369,499 | +310 | 0.00% | 2,101,923 |
| 2021-09-02 | 2021-08-31 | 5.622 | 369,189 | +10,215 | 0.00% | 2,075,452 |
| 2021-09-01 | 2021-08-30 | 5.662 | 358,974 | -5,977 | 0.00% | 2,032,441 |
| 2021-08-31 | 2021-08-27 | 5.715 | 364,951 | -3,175 | 0.00% | 2,085,821 |
| 2021-08-30 | 2021-08-26 | 5.742 | 368,126 | +62,070 | 0.00% | 2,113,822 |
| 2021-08-25 | 2021-08-23 | 5.916 | 306,056 | -112 | 0.00% | 1,810,664 |
| 2021-08-20 | 2021-08-18 | 5.956 | 306,168 | -9,712 | 0.00% | 1,823,620 |
| 2021-08-18 | 2021-08-16 | 5.849 | 315,880 | -17,931 | 0.00% | 1,847,643 |
| 2021-08-13 | 2021-08-11 | 5.742 | 333,811 | +55,869 | 0.00% | 1,916,781 |
| 2021-08-12 | 2021-08-10 | 5.689 | 277,942 | +27,187 | 0.00% | 1,581,094 |
| 2021-08-09 | 2021-08-05 | 5.755 | 250,755 | +8,966 | 0.00% | 1,443,220 |
| 2021-08-04 | 2021-08-02 | 5.782 | 241,789 | -58,275 | 0.00% | 1,398,089 |
| 2021-08-03 | 2021-07-30 | 5.622 | 300,064 | -98,619 | 0.00% | 1,686,855 |
| 2021-08-02 | 2021-07-29 | 5.622 | 398,683 | +17,931 | 0.00% | 2,241,257 |
| 2021-07-30 | 2021-07-28 | 5.515 | 380,752 | -810,339 | 0.00% | 2,099,684 |
| 2021-07-29 | 2021-07-27 | 5.595 | 1,191,091 | -37,662 | 0.01% | 6,664,013 |
| 2021-07-28 | 2021-07-26 | 5.635 | 1,228,753 | +15,009 | 0.01% | 6,924,067 |
| 2021-07-27 | 2021-07-23 | 5.742 | 1,213,744 | +242,498 | 0.01% | 6,969,458 |
| 2021-07-26 | 2021-07-22 | 5.742 | 971,246 | -73,217 | 0.00% | 5,577,006 |
| 2021-07-23 | 2021-07-21 | 5.595 | 1,044,463 | +647,775 | 0.00% | 5,843,646 |
| 2021-07-22 | 2021-07-20 | 5.581 | 396,688 | +107,360 | 0.00% | 2,214,113 |
| 2021-07-21 | 2021-07-19 | 5.595 | 289,328 | +43,848 | 0.00% | 1,618,756 |
| 2021-07-20 | 2021-07-16 | 5.528 | 245,480 | -583,494 | 0.00% | 1,357,003 |
| 2021-07-19 | 2021-07-15 | 5.541 | 828,974 | -50,804 | 0.00% | 4,593,628 |
| 2021-07-16 | 2021-07-14 | 5.595 | 879,778 | -82,182 | 0.00% | 4,922,253 |
| 2021-07-15 | 2021-07-13 | 5.622 | 961,960 | -96,452 | 0.00% | 5,407,803 |
| 2021-07-14 | 2021-07-12 | 5.501 | 1,058,412 | +68,787 | 0.00% | 5,822,522 |
| 2021-07-13 | 2021-07-09 | 5.528 | 989,625 | +20,388 | 0.00% | 5,470,604 |
| 2021-07-12 | 2021-07-08 | 5.515 | 969,237 | -126,217 | 0.00% | 5,344,927 |
| 2021-07-09 | 2021-07-07 | 5.568 | 1,095,454 | -38,850 | 0.00% | 6,099,610 |
| 2021-07-07 | 2021-07-05 | 5.608 | 1,134,304 | +807,411 | 0.00% | 6,361,479 |
| 2021-07-05 | 2021-06-30 | 5.675 | 326,893 | +55,518 | 0.00% | 1,855,180 |
| 2021-07-02 | 2021-06-29 | 5.689 | 271,375 | -296,603 | 0.00% | 1,543,737 |
| 2021-06-29 | 2021-06-25 | 5.742 | 567,978 | +295,176 | 0.00% | 3,261,395 |
| 2021-06-28 | 2021-06-24 | 5.622 | 272,802 | -53,762 | 0.00% | 1,533,598 |
| 2021-06-25 | 2021-06-23 | 5.581 | 326,564 | -20,314 | 0.00% | 1,822,716 |
| 2021-06-23 | 2021-06-21 | 5.622 | 346,878 | +35,361 | 0.00% | 1,950,027 |
| 2021-06-22 | 2021-06-18 | 5.528 | 311,517 | -56,033 | 0.00% | 1,722,053 |
| 2021-06-15 | 2021-06-10 | 5.715 | 367,550 | +291,664 | 0.00% | 2,100,675 |
| 2021-06-04 | 2021-06-02 | 5.581 | 75,886 | -11,580 | 0.00% | 423,557 |
| 2021-05-20 | 2021-05-17 | 6.219 | 87,466 | +2,645 | 0.00% | 543,977 |
| 2021-05-03 | 2021-04-29 | 6.317 | 84,821 | -2,141 | 0.00% | 535,844 |
| 2021-04-28 | 2021-04-26 | 6.345 | 86,962 | -3,623,792 | 0.00% | 551,806 |
| 2021-04-27 | 2021-04-23 | 6.387 | 3,710,754 | -3,532,411 | 0.02% | 23,702,024 |
| 2021-04-26 | 2021-04-22 | 6.401 | 7,243,165 | -6,692,163 | 0.03% | 46,366,360 |
| 2021-04-23 | 2021-04-21 | 6.359 | 13,935,328 | -3,084,164 | 0.06% | 88,619,943 |
| 2021-04-22 | 2021-04-20 | 6.345 | 17,019,492 | -2,224,534 | 0.08% | 107,994,892 |
| 2021-04-21 | 2021-04-19 | 6.331 | 19,244,026 | -3,948,262 | 0.09% | 121,840,814 |
| 2021-04-20 | 2021-04-16 | 6.247 | 23,192,288 | -4,490,474 | 0.11% | 144,889,487 |
| 2021-04-19 | 2021-04-15 | 6.107 | 27,682,762 | -2,335,904 | 0.13% | 169,065,241 |
| 2021-04-16 | 2021-04-14 | 6.135 | 30,018,666 | -2,303,063 | 0.14% | 184,172,134 |
| 2021-04-15 | 2021-04-13 | 6.093 | 32,321,729 | -2,578,632 | 0.15% | 196,943,777 |
| 2021-04-14 | 2021-04-12 | 6.121 | 34,900,361 | -2,513,309 | 0.16% | 213,633,707 |
| 2021-04-13 | 2021-04-09 | 6.121 | 37,413,670 | -3,702,322 | 0.17% | 229,018,291 |
| 2021-04-12 | 2021-04-08 | 6.163 | 41,115,992 | -4,467,629 | 0.19% | 253,408,903 |
| 2021-04-09 | 2021-04-07 | 6.191 | 45,583,621 | -4,247,596 | 0.21% | 282,221,120 |
| 2021-04-08 | 2021-04-01 | 6.177 | 49,831,217 | -3,875,087 | 0.23% | 307,821,184 |
| 2021-04-07 | 2021-03-31 | 6.149 | 53,706,304 | -3,743,728 | 0.25% | 330,254,091 |
| 2021-04-01 | 2021-03-30 | 6.177 | 57,450,032 | -4,697,507 | 0.26% | 354,884,707 |
| 2021-03-31 | 2021-03-29 | 6.177 | 62,147,539 | -4,494,679 | 0.28% | 383,902,504 |
| 2021-03-30 | 2021-03-26 | 6.177 | 66,642,218 | -2,136,010 | 0.31% | 411,667,377 |
| 2021-03-29 | 2021-03-25 | 6.149 | 68,778,228 | -9,014,888 | 0.31% | 422,935,289 |
| 2021-03-26 | 2021-03-24 | 6.149 | 77,793,116 | -7,440,337 | 0.36% | 478,370,190 |
| 2021-03-25 | 2021-03-23 | 6.233 | 85,233,453 | -6,356,627 | 0.39% | 531,286,174 |
| 2021-03-24 | 2021-03-22 | 6.261 | 91,590,080 | -2,413,720 | 0.42% | 573,474,857 |
| 2021-03-23 | 2021-03-19 | 6.317 | 94,003,800 | -15,703,831 | 0.43% | 593,854,938 |
| 2021-03-22 | 2021-03-18 | 6.457 | 109,707,631 | -9,282,860 | 0.50% | 708,428,758 |
| 2021-03-19 | 2021-03-17 | 6.457 | 118,990,491 | -4,774,253 | 0.54% | 768,372,127 |
| 2021-03-18 | 2021-03-16 | 6.499 | 123,764,744 | +72,541 | 0.57% | 804,402,383 |
| 2021-03-17 | 2021-03-15 | 6.499 | 123,692,203 | -2,499 | 0.57% | 803,930,907 |
| 2021-03-16 | 2021-03-12 | 6.485 | 123,694,702 | -330,539 | 0.57% | 802,214,504 |
| 2021-03-15 | 2021-03-11 | 6.780 | 124,025,241 | -1,785 | 0.57% | 840,840,964 |
| 2021-03-12 | 2021-03-10 | 6.878 | 124,027,026 | +34,875 | 0.57% | 853,014,164 |
| 2021-03-11 | 2021-03-09 | 7.004 | 123,992,151 | -4,077,708 | 0.57% | 868,405,607 |
| 2021-03-10 | 2021-03-08 | 7.088 | 128,069,859 | -4,462,072 | 0.59% | 907,728,285 |
| 2021-03-09 | 2021-03-05 | 7.158 | 132,531,931 | -2,751,600 | 0.61% | 948,636,534 |
| 2021-03-08 | 2021-03-04 | 7.200 | 135,283,531 | -7,972,185 | 0.62% | 974,016,849 |
| 2021-03-05 | 2021-03-03 | 7.312 | 143,255,716 | +1,278,529 | 0.66% | 1,047,468,286 |
| 2021-03-04 | 2021-03-02 | 7.074 | 141,977,187 | -6,856,147 | 0.65% | 1,004,311,338 |
| 2021-03-03 | 2021-03-01 | 7.214 | 148,833,334 | -5,590,998 | 0.68% | 1,073,657,741 |
| 2021-03-02 | 2021-02-26 | 6.892 | 154,424,332 | -313,148 | 0.71% | 1,064,239,207 |
| 2021-03-01 | 2021-02-25 | 7.074 | 154,737,480 | -3,027,458 | 0.71% | 1,094,574,480 |
| 2021-02-26 | 2021-02-24 | 7.144 | 157,764,938 | +9,671,582 | 0.72% | 1,127,039,371 |
| 2021-02-25 | 2021-02-23 | 7.424 | 148,093,356 | -5,656,577 | 0.68% | 1,099,435,776 |
| 2021-02-24 | 2021-02-22 | 7.564 | 153,749,933 | +2,520,748 | 0.70% | 1,162,966,260 |
| 2021-02-23 | 2021-02-19 | 7.116 | 151,229,185 | +46,907,981 | 0.69% | 1,076,112,669 |
| 2021-02-22 | 2021-02-18 | 6.654 | 104,321,204 | +14,134,072 | 0.48% | 694,104,117 |
| 2021-02-19 | 2021-02-17 | 6.555 | 90,187,132 | +1,179,588 | 0.41% | 591,219,636 |
| 2021-02-18 | 2021-02-16 | 6.331 | 89,007,544 | +3,202,273 | 0.41% | 563,538,605 |
| 2021-02-17 | 2021-02-11 | 6.233 | 85,805,271 | +16,466,976 | 0.39% | 534,850,491 |
| 2021-02-16 | 2021-02-09 | 6.177 | 69,338,295 | +51,402 | 0.32% | 428,321,789 |
| 2021-02-10 | 2021-02-08 | 6.163 | 69,286,893 | -2,645,739 | 0.32% | 427,033,734 |
| 2021-02-09 | 2021-02-05 | 6.163 | 71,932,632 | +12,115,042 | 0.33% | 443,340,134 |
| 2021-02-08 | 2021-02-04 | 6.023 | 59,817,590 | +1,957,533 | 0.27% | 360,292,969 |
| 2021-02-05 | 2021-02-03 | 6.247 | 57,860,057 | -1,428 | 0.26% | 361,469,898 |
| 2021-02-04 | 2021-02-02 | 6.205 | 57,861,485 | +3,774,462 | 0.26% | 359,047,347 |
| 2021-02-03 | 2021-02-01 | 6.191 | 54,087,023 | +23,713,867 | 0.25% | 334,868,092 |
| 2021-02-02 | 2021-01-29 | 6.107 | 30,373,156 | +30,341,043 | 0.14% | 185,496,120 |
| 2021-02-01 | 2021-01-28 | 6.219 | 32,113 | +4,041 | 0.00% | 199,720 |
| 2021-01-29 | 2021-01-27 | 6.443 | 28,072 | -1,250 | 0.00% | 180,880 |
| 2021-01-28 | 2021-01-26 | 6.247 | 29,322 | +8,617 | 0.00% | 183,184 |
| 2021-01-26 | 2021-01-22 | 6.682 | 20,705 | -2,978,405 | 0.00% | 138,341 |
| 2021-01-22 | 2021-01-20 | 6.962 | 2,999,110 | +4,462 | 0.01% | 20,878,880 |
| 2021-01-19 | 2021-01-15 | 7.018 | 2,994,648 | -4,997,348 | 0.01% | 21,015,606 |
| 2021-01-15 | 2021-01-13 | 6.892 | 7,991,996 | -1,226,492 | 0.04% | 55,078,079 |
| 2021-01-13 | 2021-01-11 | 6.527 | 9,218,488 | -3,219 | 0.04% | 60,173,328 |
| 2021-01-12 | 2021-01-08 | 6.177 | 9,221,707 | -1,165,047 | 0.04% | 56,965,030 |
| 2021-01-11 | 2021-01-07 | 6.233 | 10,386,754 | -65,234,359 | 0.05% | 64,743,814 |
| 2021-01-08 | 2021-01-06 | 7.032 | 75,621,113 | +2,406,754 | 0.35% | 531,747,189 |
| 2021-01-07 | 2021-01-05 | 6.794 | 73,214,359 | +5,396,709 | 0.34% | 497,389,283 |
| 2021-01-06 | 2021-01-04 | 6.261 | 67,817,650 | -665,903 | 0.31% | 424,628,051 |
| 2021-01-05 | 2020-12-31 | 6.233 | 68,483,553 | -4,282,702 | 0.31% | 426,878,926 |
| 2021-01-04 | 2020-12-29 | 6.471 | 72,766,255 | -492,596 | 0.33% | 470,901,875 |
| 2020-12-30 | 2020-12-28 | 6.457 | 73,258,851 | +3,905,492 | 0.34% | 473,063,509 |
| 2020-12-29 | 2020-12-24 | 6.233 | 69,353,359 | +1,348,057 | 0.32% | 432,300,693 |
| 2020-12-28 | 2020-12-22 | 6.191 | 68,005,302 | -20,546 | 0.31% | 421,040,103 |
| 2020-12-23 | 2020-12-21 | 6.219 | 68,025,848 | -3,806,552 | 0.31% | 423,073,044 |
| 2020-12-22 | 2020-12-18 | 6.387 | 71,832,400 | +3,261,887 | 0.33% | 458,821,373 |
| 2020-12-21 | 2020-12-17 | 6.177 | 68,570,513 | -339,383 | 0.31% | 423,578,988 |
| 2020-12-18 | 2020-12-16 | 6.149 | 68,909,896 | +873,680 | 0.32% | 423,744,950 |
| 2020-12-17 | 2020-12-15 | 6.037 | 68,036,216 | +704,285 | 0.31% | 410,748,363 |
| 2020-12-16 | 2020-12-14 | 6.079 | 67,331,931 | -976,146 | 0.31% | 409,325,894 |
| 2020-12-15 | 2020-12-11 | 6.065 | 68,308,077 | +554,355 | 0.31% | 414,303,284 |
| 2020-12-14 | 2020-12-10 | 6.135 | 67,753,722 | -878,619 | 0.31% | 415,686,278 |
| 2020-12-11 | 2020-12-09 | 6.191 | 68,632,341 | -4,956,451 | 0.31% | 424,922,279 |
| 2020-12-10 | 2020-12-08 | 6.261 | 73,588,792 | +3,332,311 | 0.34% | 460,763,021 |
| 2020-12-09 | 2020-12-07 | 6.359 | 70,256,481 | +1,487,675 | 0.32% | 446,787,142 |
| 2020-12-08 | 2020-12-04 | 6.401 | 68,768,806 | -1,678,963 | 0.31% | 440,216,285 |
| 2020-12-07 | 2020-12-03 | 6.513 | 70,447,769 | +1,310,745 | 0.32% | 458,858,327 |
| 2020-12-04 | 2020-12-02 | 6.513 | 69,137,024 | +908,002 | 0.32% | 450,320,849 |
| 2020-12-03 | 2020-12-01 | 6.513 | 68,229,022 | -578,274 | 0.31% | 444,406,620 |
| 2020-12-02 | 2020-11-30 | 6.527 | 68,807,296 | -1,512,318 | 0.31% | 449,136,994 |
| 2020-12-01 | 2020-11-27 | 6.724 | 70,319,614 | +2,768,531 | 0.32% | 472,798,550 |
| 2020-11-30 | 2020-11-26 | 6.696 | 67,551,083 | -858,616 | 0.31% | 452,291,716 |
| 2020-11-27 | 2020-11-25 | 6.752 | 68,409,699 | +139,926 | 0.31% | 461,873,599 |
| 2020-11-26 | 2020-11-24 | 6.752 | 68,269,773 | -1,400,806 | 0.31% | 460,928,877 |
| 2020-11-25 | 2020-11-23 | 6.682 | 69,670,579 | -446,765 | 0.32% | 465,507,003 |
| 2020-11-24 | 2020-11-20 | 6.710 | 70,117,344 | -2,641,956 | 0.32% | 470,456,411 |
| 2020-11-23 | 2020-11-19 | 6.766 | 72,759,300 | -1,456,344 | 0.33% | 492,259,451 |
| 2020-11-20 | 2020-11-18 | 6.780 | 74,215,644 | +1,640,590 | 0.34% | 503,152,045 |
| 2020-11-19 | 2020-11-17 | 6.808 | 72,575,054 | -291,207 | 0.33% | 494,062,688 |
| 2020-11-18 | 2020-11-16 | 6.850 | 72,866,261 | +3,556,889 | 0.33% | 499,107,119 |
| 2020-11-17 | 2020-11-13 | 6.976 | 69,309,372 | -4,763,083 | 0.32% | 483,481,351 |
| 2020-11-16 | 2020-11-12 | 7.466 | 74,072,455 | -6,374,150 | 0.34% | 553,021,949 |
| 2020-11-13 | 2020-11-11 | 7.774 | 80,446,605 | +9,999,774 | 0.37% | 625,401,796 |
| 2020-11-12 | 2020-11-10 | 7.312 | 70,446,831 | -1,827,037 | 0.32% | 515,098,618 |
| 2020-11-11 | 2020-11-09 | 7.256 | 72,273,868 | +1,313,589 | 0.33% | 524,408,205 |
| 2020-11-10 | 2020-11-06 | 7.172 | 70,960,279 | +3,125,484 | 0.32% | 508,913,177 |
| 2020-11-09 | 2020-11-05 | 7.116 | 67,834,795 | -10,828,018 | 0.31% | 482,697,055 |
| 2020-11-06 | 2020-11-04 | 6.920 | 78,662,813 | +6,949,746 | 0.36% | 544,320,689 |
| 2020-11-05 | 2020-11-03 | 6.920 | 71,713,067 | +2,576,512 | 0.33% | 496,230,742 |
| 2020-11-04 | 2020-11-02 | 6.696 | 69,136,555 | -11,876 | 0.32% | 462,907,324 |
| 2020-11-03 | 2020-10-30 | 6.668 | 69,148,431 | -613,293 | 0.32% | 461,049,657 |
| 2020-11-02 | 2020-10-29 | 6.976 | 69,761,724 | -1,136,294 | 0.32% | 486,636,822 |
| 2020-10-30 | 2020-10-28 | 7.228 | 70,898,018 | -5,603,172 | 0.32% | 512,439,049 |
| 2020-10-29 | 2020-10-27 | 7.606 | 76,501,190 | -264,145 | 0.35% | 581,870,635 |
| 2020-10-28 | 2020-10-23 | 7.746 | 76,765,335 | -486,885 | 0.35% | 594,632,581 |
| 2020-10-27 | 2020-10-22 | 7.438 | 77,252,220 | -10,059,906 | 0.35% | 574,597,735 |
| 2020-10-23 | 2020-10-21 | 8.404 | 87,312,126 | +4,767,018 | 0.40% | 733,811,027 |
| 2020-10-22 | 2020-10-20 | 7.564 | 82,545,108 | +3,254,470 | 0.38% | 624,372,146 |
| 2020-10-21 | 2020-10-19 | 7.424 | 79,290,638 | -7,773,450 | 0.36% | 588,648,718 |
| 2020-10-20 | 2020-10-16 | 7.466 | 87,064,088 | -8,373,750 | 0.40% | 650,016,954 |
| 2020-10-19 | 2020-10-15 | 7.592 | 95,437,838 | +9,390,292 | 0.44% | 724,566,581 |
| 2020-10-16 | 2020-10-14 | 7.718 | 86,047,546 | +3,831,993 | 0.39% | 664,122,981 |
| 2020-10-15 | 2020-10-12 | 7.564 | 82,215,553 | +7,890,396 | 0.38% | 621,879,388 |
| 2020-10-14 | 2020-10-09 | 7.032 | 74,325,157 | -3,093,662 | 0.34% | 522,634,377 |
| 2020-10-12 | 2020-10-08 | 7.186 | 77,418,819 | -1,135,556 | 0.35% | 556,316,995 |
| 2020-10-09 | 2020-10-07 | 7.228 | 78,554,375 | +2,251,882 | 0.36% | 567,777,920 |
| 2020-10-08 | 2020-10-06 | 7.060 | 76,302,493 | -1,170,356 | 0.35% | 538,676,072 |
| 2020-10-07 | 2020-10-05 | 7.130 | 77,472,849 | +371,117 | 0.35% | 552,364,463 |
| 2020-10-06 | 2020-09-30 | 7.074 | 77,101,732 | +2,843,748 | 0.35% | 545,398,492 |
| 2020-10-05 | 2020-09-29 | 7.074 | 74,257,984 | -1,254,220 | 0.34% | 525,282,525 |
| 2020-09-30 | 2020-09-28 | 7.186 | 75,512,204 | +575,789 | 0.35% | 542,616,420 |
| 2020-09-29 | 2020-09-25 | 7.410 | 74,936,415 | -192,670 | 0.34% | 555,273,573 |
| 2020-09-28 | 2020-09-24 | 7.368 | 75,129,085 | +436,333 | 0.34% | 553,544,148 |
| 2020-09-25 | 2020-09-23 | 7.438 | 74,692,752 | +60,339 | 0.34% | 555,560,554 |
| 2020-09-24 | 2020-09-22 | 7.536 | 74,632,413 | +2,276,494 | 0.34% | 562,429,613 |
| 2020-09-23 | 2020-09-21 | 7.732 | 72,355,919 | -616,784 | 0.33% | 559,463,248 |
| 2020-09-22 | 2020-09-18 | 8.026 | 72,972,703 | -536,858 | 0.33% | 585,697,642 |
| 2020-09-21 | 2020-09-17 | 7.662 | 73,509,561 | -947,764 | 0.34% | 563,234,924 |
| 2020-09-18 | 2020-09-16 | 7.732 | 74,457,325 | +11,423 | 0.34% | 575,711,530 |
| 2020-09-17 | 2020-09-15 | 7.732 | 74,445,902 | -522,885 | 0.34% | 575,623,206 |
| 2020-09-16 | 2020-09-14 | 7.970 | 74,968,787 | -649,141 | 0.34% | 597,518,245 |
| 2020-09-15 | 2020-09-11 | 7.564 | 75,617,928 | -1,128,844 | 0.35% | 571,974,877 |
| 2020-09-14 | 2020-09-10 | 7.550 | 76,746,772 | -1,038,021 | 0.35% | 579,438,441 |
| 2020-09-11 | 2020-09-09 | 7.592 | 77,784,793 | +355,526 | 0.36% | 590,544,198 |
| 2020-09-10 | 2020-09-08 | 7.494 | 77,429,267 | -960,019 | 0.35% | 580,252,941 |
| 2020-09-09 | 2020-09-07 | 7.326 | 78,389,286 | -333,581 | 0.36% | 574,270,911 |
| 2020-09-08 | 2020-09-04 | 7.410 | 78,722,867 | -1,864,686 | 0.36% | 583,330,916 |
| 2020-09-07 | 2020-09-03 | 7.578 | 80,587,553 | +1,411,638 | 0.37% | 610,694,002 |
| 2020-09-04 | 2020-09-02 | 7.606 | 79,175,915 | +4,284 | 0.36% | 602,214,684 |
| 2020-09-03 | 2020-09-01 | 7.858 | 79,171,631 | +605,895 | 0.36% | 622,143,937 |
| 2020-09-02 | 2020-08-31 | 7.690 | 78,565,736 | +313,399 | 0.36% | 604,176,666 |
| 2020-09-01 | 2020-08-28 | 8.012 | 78,252,337 | +1,744,536 | 0.36% | 626,977,226 |
| 2020-08-31 | 2020-08-27 | 8.124 | 76,507,801 | -419,190 | 0.35% | 621,572,989 |
| 2020-08-28 | 2020-08-26 | 8.657 | 76,926,991 | +1,246,482 | 0.35% | 665,925,493 |
| 2020-08-27 | 2020-08-25 | 8.685 | 75,680,509 | +1,984,661 | 0.35% | 657,255,387 |
| 2020-08-26 | 2020-08-24 | 8.853 | 73,695,848 | +334,108 | 0.34% | 652,406,860 |
| 2020-08-25 | 2020-08-21 | 8.965 | 73,361,740 | +916,657 | 0.34% | 657,669,979 |
| 2020-08-24 | 2020-08-20 | 8.699 | 72,445,083 | -17,134 | 0.33% | 630,171,757 |
| 2020-08-21 | 2020-08-19 | 8.446 | 72,462,217 | -2,852,587 | 0.33% | 612,050,631 |
| 2020-08-20 | 2020-08-18 | 9.147 | 75,314,804 | +876,393 | 0.34% | 688,893,286 |
| 2020-08-19 | 2020-08-17 | 8.236 | 74,438,411 | +1,945,396 | 0.34% | 613,102,152 |
| 2020-08-18 | 2020-08-14 | 8.292 | 72,493,015 | -3,340,556 | 0.33% | 601,140,917 |
| 2020-08-17 | 2020-08-13 | 8.040 | 75,833,571 | +234,439 | 0.35% | 609,721,936 |
| 2020-08-14 | 2020-08-12 | 6.401 | 75,599,132 | -967,537 | 0.35% | 483,939,899 |
| 2020-08-13 | 2020-08-11 | 6.387 | 76,566,669 | +2,916,722 | 0.35% | 489,060,983 |
| 2020-08-12 | 2020-08-10 | 6.205 | 73,649,947 | -841,427 | 0.34% | 457,019,347 |
| 2020-08-11 | 2020-08-07 | 6.093 | 74,491,374 | -2,243,096 | 0.34% | 453,893,185 |
| 2020-08-10 | 2020-08-06 | 6.163 | 76,734,470 | -3,341,566 | 0.35% | 472,935,151 |
| 2020-08-07 | 2020-08-05 | 6.275 | 80,076,036 | +5,815,414 | 0.37% | 502,503,395 |
| 2020-08-06 | 2020-08-04 | 6.079 | 74,260,622 | -193,469 | 0.34% | 451,446,959 |
| 2020-08-05 | 2020-08-03 | 6.023 | 74,454,091 | -983,764 | 0.34% | 448,451,459 |
| 2020-08-04 | 2020-07-31 | 6.051 | 75,437,855 | +2,040,346 | 0.35% | 456,490,242 |
| 2020-08-03 | 2020-07-30 | 5.981 | 73,397,509 | -1,214,117 | 0.34% | 439,003,130 |
| 2020-07-31 | 2020-07-29 | 6.051 | 74,611,626 | +280,211 | 0.34% | 451,490,557 |
| 2020-07-30 | 2020-07-28 | 5.939 | 74,331,415 | +74,504 | 0.34% | 441,465,406 |
| 2020-07-29 | 2020-07-27 | 5.981 | 74,256,911 | -627,524 | 0.34% | 444,143,361 |
| 2020-07-28 | 2020-07-24 | 6.065 | 74,884,435 | +1,235,772 | 0.34% | 454,190,320 |
| 2020-07-27 | 2020-07-23 | 6.191 | 73,648,663 | -1,210,352 | 0.34% | 455,979,751 |
| 2020-07-24 | 2020-07-22 | 6.275 | 74,859,015 | +1,403,307 | 0.34% | 469,764,877 |
| 2020-07-23 | 2020-07-21 | 6.289 | 73,455,708 | +855,977 | 0.34% | 461,987,591 |
| 2020-07-22 | 2020-07-20 | 6.289 | 72,599,731 | -566,345 | 0.33% | 456,604,064 |
| 2020-07-21 | 2020-07-17 | 6.345 | 73,166,076 | -524,007 | 0.33% | 464,265,472 |
| 2020-07-20 | 2020-07-16 | 6.373 | 73,690,083 | +895,239 | 0.34% | 469,654,905 |
| 2020-07-17 | 2020-07-15 | 6.457 | 72,794,844 | -1,132,327 | 0.33% | 470,067,218 |
| 2020-07-16 | 2020-07-14 | 6.583 | 73,927,171 | +659,025 | 0.34% | 486,698,901 |
| 2020-07-15 | 2020-07-13 | 6.471 | 73,268,146 | -1,165,096 | 0.34% | 474,149,829 |
| 2020-07-14 | 2020-07-10 | 6.457 | 74,433,242 | -1,223,294 | 0.34% | 480,647,050 |
| 2020-07-13 | 2020-07-09 | 6.696 | 75,656,536 | -818,788 | 0.35% | 506,562,189 |
| 2020-07-10 | 2020-07-08 | 6.696 | 76,475,324 | -7,576,884 | 0.35% | 512,044,426 |
| 2020-07-09 | 2020-07-07 | 6.696 | 84,052,208 | -284,586 | 0.38% | 562,775,838 |
| 2020-07-08 | 2020-07-06 | 6.822 | 84,336,794 | +6,120,354 | 0.39% | 575,313,373 |
| 2020-07-07 | 2020-07-03 | 6.205 | 78,216,440 | -288,974 | 0.36% | 485,355,764 |
| 2020-07-06 | 2020-07-02 | 6.121 | 78,505,414 | +4,451,923 | 0.36% | 480,550,978 |
| 2020-07-03 | 2020-06-30 | 5.869 | 74,053,491 | +969,486 | 0.34% | 434,628,279 |
| 2020-07-02 | 2020-06-29 | 5.883 | 73,084,005 | -359,067 | 0.33% | 429,961,975 |
| 2020-06-30 | 2020-06-26 | 6.051 | 73,443,072 | -2,400,155 | 0.34% | 444,419,393 |
| 2020-06-29 | 2020-06-24 | 6.219 | 75,843,227 | +142,782 | 0.35% | 471,691,656 |
| 2020-06-26 | 2020-06-23 | 6.191 | 75,700,445 | +1,978,950 | 0.35% | 468,682,915 |
| 2020-06-24 | 2020-06-22 | 6.093 | 73,721,495 | -2,288,111 | 0.34% | 449,202,134 |
| 2020-06-23 | 2020-06-19 | 6.233 | 76,009,606 | +1,165,849 | 0.35% | 473,791,116 |
| 2020-06-22 | 2020-06-18 | 6.135 | 74,843,757 | -334,108 | 0.34% | 459,185,442 |
| 2020-06-19 | 2020-06-17 | 6.205 | 75,177,865 | -49,974 | 0.34% | 466,500,522 |
| 2020-06-18 | 2020-06-16 | 6.135 | 75,227,839 | +3,221,505 | 0.34% | 461,541,883 |
| 2020-06-17 | 2020-06-15 | 5.953 | 72,006,334 | -72,819 | 0.33% | 428,665,025 |
| 2020-06-16 | 2020-06-12 | 6.065 | 72,079,153 | -956,635 | 0.33% | 437,175,677 |
| 2020-06-15 | 2020-06-11 | 6.219 | 73,035,788 | -699,724 | 0.33% | 454,231,355 |
| 2020-06-12 | 2020-06-10 | 6.499 | 73,735,512 | -118,325 | 0.34% | 479,240,046 |
| 2020-06-11 | 2020-06-09 | 6.513 | 73,853,837 | -3,678,149 | 0.34% | 481,043,595 |
| 2020-06-10 | 2020-06-08 | 6.443 | 77,531,986 | +3,664,844 | 0.35% | 499,570,932 |
| 2020-06-09 | 2020-06-05 | 6.471 | 73,867,142 | +25,449,353 | 0.34% | 478,026,191 |
| 2020-06-08 | 2020-06-04 | 6.233 | 48,417,789 | +7,536,512 | 0.22% | 301,802,883 |
| 2020-06-05 | 2020-06-03 | 6.233 | 40,881,277 | +3,640,080 | 0.19% | 254,825,500 |
| 2020-06-04 | 2020-06-02 | 6.051 | 37,241,197 | -65,679 | 0.17% | 225,354,274 |
| 2020-06-03 | 2020-06-01 | 6.191 | 37,306,876 | -657 | 0.17% | 230,977,445 |
| 2020-06-02 | 2020-05-29 | 6.525 | 37,307,533 | +3,024,706 | 0.17% | 243,414,438 |
| 2020-06-01 | 2020-05-28 | 6.597 | 34,282,827 | -1,785,891 | 0.16% | 226,170,491 |
| 2020-05-29 | 2020-05-27 | 6.597 | 36,068,718 | -245,955 | 0.17% | 237,952,362 |
| 2020-05-28 | 2020-05-26 | 6.495 | 36,314,673 | +1,179,526 | 0.17% | 235,881,088 |
| 2020-05-27 | 2020-05-25 | 6.379 | 35,135,147 | +876,741 | 0.17% | 224,135,040 |
| 2020-05-26 | 2020-05-22 | 6.394 | 34,258,406 | +622,635 | 0.16% | 219,039,929 |
| 2020-05-25 | 2020-05-21 | 6.844 | 33,635,771 | -1,840,585 | 0.16% | 230,210,832 |
| 2020-05-22 | 2020-05-20 | 6.902 | 35,476,356 | -1,237,668 | 0.17% | 244,870,278 |
| 2020-05-21 | 2020-05-19 | 7.164 | 36,714,024 | +3,599,339 | 0.17% | 263,016,121 |
| 2020-05-20 | 2020-05-18 | 7.091 | 33,114,685 | +966,192 | 0.16% | 234,824,773 |
| 2020-05-19 | 2020-05-15 | 6.902 | 32,148,493 | -1,038,505 | 0.15% | 221,900,198 |
| 2020-05-18 | 2020-05-14 | 6.786 | 33,186,998 | -590,685 | 0.16% | 225,210,332 |
| 2020-05-15 | 2020-05-13 | 6.960 | 33,777,683 | +3,321,114 | 0.16% | 235,108,770 |
| 2020-05-14 | 2020-05-12 | 7.120 | 30,456,569 | -1,177,540 | 0.14% | 216,860,532 |
| 2020-05-13 | 2020-05-11 | 7.280 | 31,634,109 | +1,636,898 | 0.15% | 230,301,514 |
| 2020-05-12 | 2020-05-08 | 7.237 | 29,997,211 | -904,750 | 0.14% | 217,076,935 |
| 2020-05-11 | 2020-05-07 | 7.106 | 30,901,961 | +210,289 | 0.15% | 219,582,821 |
| 2020-05-08 | 2020-05-06 | 7.208 | 30,691,672 | +386,752 | 0.15% | 221,210,474 |
| 2020-05-07 | 2020-05-05 | 7.120 | 30,304,920 | -550,151 | 0.14% | 215,780,742 |
| 2020-05-06 | 2020-05-04 | 6.960 | 30,855,071 | -1,188,893 | 0.15% | 214,765,998 |
| 2020-05-05 | 2020-04-29 | 7.280 | 32,043,964 | -1,065,440 | 0.15% | 233,285,326 |
| 2020-05-04 | 2020-04-28 | 7.382 | 33,109,404 | +479,237 | 0.16% | 244,409,755 |
| 2020-04-29 | 2020-04-27 | 7.513 | 32,630,167 | -1,499,122 | 0.15% | 245,139,503 |
| 2020-04-28 | 2020-04-24 | 7.222 | 34,129,289 | -176,392 | 0.16% | 246,483,068 |
| 2020-04-27 | 2020-04-23 | 7.280 | 34,305,681 | -81,611 | 0.16% | 249,750,998 |
| 2020-04-24 | 2020-04-22 | 7.120 | 34,387,292 | +481,396 | 0.16% | 244,848,539 |
| 2020-04-23 | 2020-04-21 | 7.091 | 33,905,896 | +3,389,641 | 0.16% | 240,435,454 |
| 2020-04-22 | 2020-04-20 | 7.353 | 30,516,255 | -2,706,852 | 0.14% | 224,380,553 |
| 2020-04-21 | 2020-04-17 | 7.266 | 33,223,107 | -64,152 | 0.16% | 241,386,907 |
| 2020-04-20 | 2020-04-16 | 7.149 | 33,287,259 | +2,435,576 | 0.16% | 237,983,364 |
| 2020-04-17 | 2020-04-15 | 7.309 | 30,851,683 | -147,269 | 0.15% | 225,501,952 |
| 2020-04-16 | 2020-04-14 | 7.585 | 30,998,952 | +1,550,893 | 0.15% | 235,137,002 |
| 2020-04-15 | 2020-04-09 | 7.643 | 29,448,059 | +2,089,608 | 0.14% | 225,084,651 |
| 2020-04-14 | 2020-04-08 | 7.498 | 27,358,451 | +3,392,344 | 0.13% | 205,137,315 |
| 2020-04-09 | 2020-04-07 | 7.760 | 23,966,107 | +7,619,993 | 0.11% | 185,969,709 |
| 2020-04-08 | 2020-04-06 | 7.469 | 16,346,114 | -26,289 | 0.08% | 122,090,284 |
| 2020-04-07 | 2020-04-03 | 7.033 | 16,372,403 | +18,928 | 0.08% | 115,149,286 |
| 2020-04-06 | 2020-04-02 | 6.641 | 16,353,475 | +3,002,727 | 0.08% | 108,599,972 |
| 2020-04-03 | 2020-04-01 | 6.452 | 13,350,748 | -1,007,125 | 0.06% | 86,137,454 |
| 2020-04-02 | 2020-03-31 | 6.495 | 14,357,873 | -1,387,373 | 0.07% | 93,261,220 |
| 2020-04-01 | 2020-03-30 | 6.336 | 15,745,246 | +785,534 | 0.07% | 99,756,086 |
| 2020-03-31 | 2020-03-27 | 6.350 | 14,959,712 | +1,653,813 | 0.07% | 94,996,615 |
| 2020-03-30 | 2020-03-26 | 6.466 | 13,305,899 | -1,443,485 | 0.06% | 86,041,445 |
| 2020-03-27 | 2020-03-25 | 6.641 | 14,749,384 | -270,968 | 0.07% | 97,947,542 |
| 2020-03-26 | 2020-03-24 | 6.539 | 15,020,352 | +1,095,303 | 0.07% | 98,219,131 |
| 2020-03-25 | 2020-03-23 | 5.929 | 13,925,049 | -275,697 | 0.07% | 82,558,227 |
| 2020-03-24 | 2020-03-20 | 6.336 | 14,200,746 | -2,381,498 | 0.07% | 89,970,702 |
| 2020-03-23 | 2020-03-19 | 5.667 | 16,582,244 | +420,646 | 0.08% | 93,974,791 |
| 2020-03-20 | 2020-03-18 | 6.074 | 16,161,598 | +1,620,602 | 0.08% | 98,166,666 |
| 2020-03-19 | 2020-03-17 | 6.713 | 14,540,996 | -2,378,788 | 0.07% | 97,620,177 |
| 2020-03-18 | 2020-03-16 | 6.975 | 16,919,784 | -665,547 | 0.08% | 118,015,626 |
| 2020-03-17 | 2020-03-13 | 7.266 | 17,585,331 | +2,185,632 | 0.08% | 127,768,564 |
| 2020-03-16 | 2020-03-12 | 7.614 | 15,399,699 | +2,313,673 | 0.07% | 117,259,214 |
| 2020-03-13 | 2020-03-11 | 8.123 | 13,086,026 | -1,312,618 | 0.06% | 106,297,499 |
| 2020-03-12 | 2020-03-10 | 8.414 | 14,398,644 | +2,067,284 | 0.07% | 121,144,477 |
| 2020-03-11 | 2020-03-09 | 8.530 | 12,331,360 | -272,240 | 0.06% | 105,184,692 |
| 2020-03-10 | 2020-03-06 | 8.908 | 12,603,600 | -28,232 | 0.06% | 112,268,662 |
| 2020-03-09 | 2020-03-05 | 9.126 | 12,631,832 | +477,804 | 0.06% | 115,273,491 |
| 2020-03-06 | 2020-03-04 | 8.980 | 12,154,028 | -433,204 | 0.06% | 109,147,092 |
| 2020-03-05 | 2020-03-03 | 8.995 | 12,587,232 | -87,232 | 0.06% | 113,220,312 |
| 2020-03-04 | 2020-03-02 | 9.082 | 12,674,464 | +131,115 | 0.06% | 115,110,007 |
| 2020-03-03 | 2020-02-28 | 8.937 | 12,543,349 | -533,592 | 0.06% | 112,096,508 |
| 2020-03-02 | 2020-02-27 | 9.184 | 13,076,941 | +695,053 | 0.06% | 120,095,491 |
| 2020-02-28 | 2020-02-26 | 9.169 | 12,381,888 | +498,236 | 0.06% | 113,532,367 |
| 2020-02-27 | 2020-02-25 | 9.402 | 11,883,652 | -423,946 | 0.06% | 111,726,879 |
| 2020-02-26 | 2020-02-24 | 9.562 | 12,307,598 | -83,393 | 0.06% | 117,679,999 |
| 2020-02-25 | 2020-02-21 | 9.721 | 12,390,991 | -275,081 | 0.06% | 120,457,992 |
| 2020-02-24 | 2020-02-20 | 9.823 | 12,666,072 | -102,036 | 0.06% | 124,420,548 |
| 2020-02-21 | 2020-02-19 | 9.867 | 12,768,108 | -1,550,777 | 0.06% | 125,979,472 |
| 2020-02-20 | 2020-02-18 | 9.707 | 14,318,885 | +159,990 | 0.07% | 138,991,783 |
| 2020-02-19 | 2020-02-17 | 9.867 | 14,158,895 | +1,172,314 | 0.07% | 139,701,991 |
| 2020-02-18 | 2020-02-14 | 9.750 | 12,986,581 | +30,300 | 0.06% | 126,625,394 |
| 2020-02-17 | 2020-02-13 | 9.765 | 12,956,281 | -1,855,176 | 0.06% | 126,518,226 |
| 2020-02-14 | 2020-02-12 | 9.809 | 14,811,457 | +1,652,989 | 0.07% | 145,279,727 |
| 2020-02-13 | 2020-02-11 | 9.823 | 13,158,468 | -19,838 | 0.06% | 129,257,421 |
| 2020-02-12 | 2020-02-10 | 9.823 | 13,178,306 | -1,139,463 | 0.06% | 129,452,292 |
| 2020-02-11 | 2020-02-07 | 10.041 | 14,317,769 | -154,410 | 0.07% | 143,766,222 |
| 2020-02-10 | 2020-02-06 | 9.896 | 14,472,179 | +1,196,233 | 0.07% | 143,213,678 |
| 2020-02-07 | 2020-02-05 | 9.503 | 13,275,946 | +943,918 | 0.06% | 126,167,264 |
| 2020-02-06 | 2020-02-04 | 9.518 | 12,332,028 | -294,826 | 0.06% | 117,375,989 |
| 2020-02-05 | 2020-02-03 | 9.503 | 12,626,854 | +337,493 | 0.06% | 119,998,652 |
| 2020-02-04 | 2020-01-31 | 9.503 | 12,289,361 | +5,128 | 0.06% | 116,791,305 |
| 2020-02-03 | 2020-01-30 | 9.445 | 12,284,233 | -227,190 | 0.06% | 116,028,549 |
| 2020-01-31 | 2020-01-29 | 9.678 | 12,511,423 | +226,684 | 0.06% | 121,083,342 |
| 2020-01-30 | 2020-01-24 | 9.881 | 12,284,739 | -1,077,676 | 0.06% | 121,388,713 |
| 2020-01-29 | 2020-01-22 | 10.375 | 13,362,415 | +1,205,415 | 0.06% | 138,639,387 |
| 2020-01-23 | 2020-01-21 | 10.317 | 12,157,000 | -467,252 | 0.06% | 125,426,189 |
| 2020-01-22 | 2020-01-20 | 10.695 | 12,624,252 | -398,295 | 0.06% | 135,016,526 |
| 2020-01-21 | 2020-01-17 | 10.404 | 13,022,547 | +910,556 | 0.06% | 135,491,614 |
| 2020-01-20 | 2020-01-16 | 10.433 | 12,111,991 | -49,924 | 0.06% | 126,369,843 |
| 2020-01-17 | 2020-01-15 | 10.332 | 12,161,915 | -126,789 | 0.06% | 125,653,626 |
| 2020-01-16 | 2020-01-14 | 10.477 | 12,288,704 | +201,848 | 0.06% | 128,749,280 |
| 2020-01-15 | 2020-01-13 | 10.346 | 12,086,856 | -483,355 | 0.06% | 125,053,774 |
| 2020-01-14 | 2020-01-10 | 10.259 | 12,570,211 | -368,694 | 0.06% | 128,958,725 |
| 2020-01-13 | 2020-01-09 | 10.332 | 12,938,905 | -105,791 | 0.06% | 133,681,277 |
| 2020-01-10 | 2020-01-08 | 10.274 | 13,044,696 | +652,386 | 0.06% | 134,016,057 |
| 2020-01-09 | 2020-01-07 | 10.390 | 12,392,310 | +957,640 | 0.06% | 128,754,309 |
| 2020-01-08 | 2020-01-06 | 10.492 | 11,434,670 | -543,159 | 0.05% | 119,967,689 |
| 2020-01-07 | 2020-01-03 | 10.593 | 11,977,829 | -477,553 | 0.06% | 126,884,654 |
| 2020-01-06 | 2020-01-02 | 10.637 | 12,455,382 | -393,633 | 0.06% | 132,486,490 |
| 2020-01-03 | 2019-12-31 | 10.666 | 12,849,015 | +40,985 | 0.06% | 137,046,944 |
| 2020-01-02 | 2019-12-27 | 10.564 | 12,808,030 | +411,957 | 0.06% | 135,306,982 |
| 2019-12-30 | 2019-12-24 | 10.448 | 12,396,073 | -158,711 | 0.06% | 129,513,928 |
| 2019-12-27 | 2019-12-20 | 10.535 | 12,554,784 | -224,303 | 0.06% | 132,266,759 |
| 2019-12-23 | 2019-12-19 | 10.172 | 12,779,087 | -369,843 | 0.06% | 129,987,421 |
| 2019-12-20 | 2019-12-18 | 10.201 | 13,148,930 | +848,618 | 0.06% | 134,131,563 |
| 2019-12-19 | 2019-12-17 | 10.186 | 12,300,312 | +338,580 | 0.06% | 125,296,115 |
| 2019-12-18 | 2019-12-16 | 10.114 | 11,961,732 | +596,317 | 0.06% | 120,978,103 |
| 2019-12-17 | 2019-12-13 | 10.201 | 11,365,415 | -1,884,670 | 0.05% | 115,938,018 |
| 2019-12-16 | 2019-12-12 | 10.041 | 13,250,085 | +2,159,395 | 0.06% | 133,045,495 |
| 2019-12-13 | 2019-12-11 | 9.896 | 11,090,690 | +2,144,258 | 0.05% | 109,751,165 |
| 2019-12-12 | 2019-12-10 | 9.968 | 8,946,432 | +68,449 | 0.04% | 89,182,048 |
| 2019-12-11 | 2019-12-09 | 9.983 | 8,877,983 | +139,093 | 0.04% | 88,628,726 |
| 2019-12-10 | 2019-12-06 | 10.012 | 8,738,890 | +1,921,640 | 0.04% | 87,494,138 |
| 2019-12-09 | 2019-12-05 | 9.852 | 6,817,250 | +208,583 | 0.03% | 67,164,900 |
| 2019-12-06 | 2019-12-04 | 9.823 | 6,608,667 | +42,621 | 0.03% | 64,917,835 |
| 2019-12-05 | 2019-12-03 | 9.823 | 6,566,046 | +1,301,001 | 0.03% | 64,499,163 |
| 2019-12-04 | 2019-12-02 | 9.736 | 5,265,045 | +942,409 | 0.03% | 51,260,206 |
| 2019-12-03 | 2019-11-29 | 9.736 | 4,322,636 | -691,478 | 0.02% | 42,084,961 |
| 2019-12-02 | 2019-11-28 | 10.027 | 5,014,114 | +39,879 | 0.02% | 50,274,384 |
| 2019-11-29 | 2019-11-27 | 10.303 | 4,974,235 | -465,453 | 0.02% | 51,247,891 |
| 2019-11-28 | 2019-11-26 | 10.419 | 5,439,688 | -2,994,988 | 0.03% | 56,675,663 |
| 2019-11-27 | 2019-11-25 | 10.492 | 8,434,676 | +2,828,902 | 0.04% | 88,493,030 |
| 2019-11-26 | 2019-11-22 | 10.433 | 5,605,774 | -10,630 | 0.03% | 58,487,558 |
| 2019-11-25 | 2019-11-21 | 10.463 | 5,616,404 | +121,416 | 0.03% | 58,761,693 |
| 2019-11-22 | 2019-11-20 | 10.637 | 5,494,988 | +741,848 | 0.03% | 58,449,566 |
| 2019-11-21 | 2019-11-19 | 10.724 | 4,753,140 | +377,148 | 0.02% | 50,973,028 |
| 2019-11-20 | 2019-11-18 | 10.492 | 4,375,992 | -1,240,918 | 0.02% | 45,911,045 |
| 2019-11-19 | 2019-11-15 | 10.361 | 5,616,910 | +192,394 | 0.03% | 58,195,641 |
| 2019-11-18 | 2019-11-14 | 10.404 | 5,424,516 | +212,264 | 0.03% | 56,438,762 |
| 2019-11-15 | 2019-11-13 | 10.448 | 5,212,252 | -913,288 | 0.02% | 54,457,507 |
| 2019-11-14 | 2019-11-12 | 10.695 | 6,125,540 | +61,839 | 0.03% | 65,512,724 |
| 2019-11-13 | 2019-11-11 | 10.695 | 6,063,701 | -2,509,084 | 0.03% | 64,851,355 |
| 2019-11-12 | 2019-11-08 | 11.160 | 8,572,785 | -233,569 | 0.04% | 95,672,388 |
| 2019-11-11 | 2019-11-07 | 11.393 | 8,806,354 | -613,926 | 0.04% | 100,326,500 |
| 2019-11-08 | 2019-11-06 | 11.363 | 9,420,280 | -437,971 | 0.04% | 107,046,883 |
| 2019-11-07 | 2019-11-05 | 11.422 | 9,858,251 | +889,075 | 0.05% | 112,596,756 |
| 2019-11-06 | 2019-11-04 | 11.422 | 8,969,176 | +561,968 | 0.04% | 102,442,119 |
| 2019-11-05 | 2019-11-01 | 11.305 | 8,407,208 | +260,937 | 0.04% | 95,046,220 |
| 2019-11-04 | 2019-10-31 | 11.291 | 8,146,271 | -3,036,099 | 0.04% | 91,977,867 |
| 2019-11-01 | 2019-10-30 | 11.349 | 11,182,370 | -4,018,946 | 0.05% | 126,907,811 |
| 2019-10-31 | 2019-10-29 | 11.451 | 15,201,316 | -348,186 | 0.07% | 174,064,764 |
| 2019-10-30 | 2019-10-28 | 11.596 | 15,549,502 | +1,051,595 | 0.07% | 180,311,255 |
| 2019-10-29 | 2019-10-25 | 11.596 | 14,497,907 | +720,993 | 0.07% | 168,117,012 |
| 2019-10-28 | 2019-10-24 | 11.770 | 13,776,914 | +241,640 | 0.07% | 162,158,765 |
| 2019-10-25 | 2019-10-23 | 11.640 | 13,535,274 | -503,741 | 0.06% | 157,544,421 |
| 2019-10-24 | 2019-10-22 | 11.654 | 14,039,015 | +1,726,164 | 0.07% | 163,611,742 |
| 2019-10-23 | 2019-10-21 | 12.119 | 12,312,851 | -759,898 | 0.06% | 149,220,378 |
| 2019-10-22 | 2019-10-18 | 12.090 | 13,072,749 | -1,109,350 | 0.06% | 158,049,712 |
| 2019-10-21 | 2019-10-17 | 12.090 | 14,182,099 | -1,317,016 | 0.07% | 171,461,769 |
| 2019-10-18 | 2019-10-16 | 12.046 | 15,499,115 | +1,068,636 | 0.07% | 186,708,845 |
| 2019-10-17 | 2019-10-15 | 12.177 | 14,430,479 | +1,611,338 | 0.07% | 175,722,845 |
| 2019-10-16 | 2019-10-14 | 12.555 | 12,819,141 | -266,555 | 0.06% | 160,944,496 |
| 2019-10-15 | 2019-10-11 | 12.613 | 13,085,696 | +143,191 | 0.06% | 165,051,704 |
| 2019-10-14 | 2019-10-10 | 12.264 | 12,942,505 | +177,425 | 0.06% | 158,731,913 |
| 2019-10-11 | 2019-10-09 | 12.177 | 12,765,080 | +285,443 | 0.06% | 155,442,947 |
| 2019-10-10 | 2019-10-08 | 12.221 | 12,479,637 | -221,096 | 0.06% | 152,511,085 |
| 2019-10-09 | 2019-10-04 | 12.148 | 12,700,733 | -961,329 | 0.06% | 154,290,265 |
| 2019-10-08 | 2019-10-03 | 12.293 | 13,662,062 | +1,401,117 | 0.06% | 167,953,893 |
| 2019-10-04 | 2019-10-02 | 12.264 | 12,260,945 | +124,347 | 0.06% | 150,372,996 |
| 2019-10-03 | 2019-09-30 | 12.090 | 12,136,598 | +1,070,772 | 0.06% | 146,731,634 |
| 2019-10-02 | 2019-09-27 | 11.901 | 11,065,826 | +281,941 | 0.05% | 131,695,580 |
| 2019-09-30 | 2019-09-26 | 11.916 | 10,783,885 | +8,396 | 0.05% | 128,496,874 |
| 2019-09-27 | 2019-09-25 | 12.003 | 10,775,489 | -194,132 | 0.05% | 129,336,319 |
| 2019-09-26 | 2019-09-24 | 12.017 | 10,969,621 | +975,776 | 0.05% | 131,825,854 |
| 2019-09-25 | 2019-09-23 | 12.017 | 9,993,845 | +409,437 | 0.05% | 120,099,605 |
| 2019-09-24 | 2019-09-20 | 12.003 | 9,584,408 | -4,249,236 | 0.05% | 115,039,981 |
| 2019-09-23 | 2019-09-19 | 12.032 | 13,833,644 | +1,009,671 | 0.07% | 166,444,862 |
| 2019-09-20 | 2019-09-18 | 12.163 | 12,823,973 | -108,154 | 0.06% | 155,973,750 |
| 2019-09-19 | 2019-09-17 | 12.075 | 12,932,127 | -708,252 | 0.06% | 156,161,670 |
| 2019-09-18 | 2019-09-16 | 12.279 | 13,640,379 | +1,218,765 | 0.06% | 167,489,123 |
| 2019-09-17 | 2019-09-13 | 12.337 | 12,421,614 | -189,083 | 0.06% | 153,246,012 |
| 2019-09-16 | 2019-09-12 | 12.308 | 12,610,697 | -1,172,644 | 0.06% | 155,212,238 |
| 2019-09-13 | 2019-09-11 | 12.293 | 13,783,341 | +718,437 | 0.07% | 169,444,831 |
| 2019-09-12 | 2019-09-10 | 12.264 | 13,064,904 | -398,451 | 0.06% | 160,233,062 |
| 2019-09-11 | 2019-09-09 | 11.683 | 13,463,355 | +2,105,496 | 0.06% | 157,294,236 |
| 2019-09-10 | 2019-09-06 | 11.610 | 11,357,859 | -2,056,424 | 0.05% | 131,870,215 |
| 2019-09-09 | 2019-09-05 | 11.538 | 13,414,283 | +144,555 | 0.06% | 154,771,655 |
| 2019-09-06 | 2019-09-04 | 11.581 | 13,269,728 | -122,887 | 0.06% | 153,682,283 |
| 2019-09-05 | 2019-09-03 | 11.262 | 13,392,615 | +244,273 | 0.06% | 150,824,032 |
| 2019-09-04 | 2019-09-02 | 11.407 | 13,148,342 | -1,559,506 | 0.06% | 149,983,716 |
| 2019-09-03 | 2019-08-30 | 11.349 | 14,707,848 | -124,091 | 0.07% | 166,918,175 |
| 2019-09-02 | 2019-08-29 | 11.378 | 14,831,939 | +750,162 | 0.07% | 168,757,527 |
| 2019-08-30 | 2019-08-28 | 11.320 | 14,081,777 | -416,371 | 0.07% | 159,403,694 |
| 2019-08-29 | 2019-08-27 | 11.320 | 14,498,148 | -2,353,478 | 0.07% | 164,116,954 |
| 2019-08-28 | 2019-08-26 | 11.393 | 16,851,626 | -2,548,358 | 0.08% | 191,982,364 |
| 2019-08-27 | 2019-08-23 | 11.654 | 19,399,984 | +1,367,396 | 0.09% | 226,088,879 |
| 2019-08-26 | 2019-08-22 | 11.451 | 18,032,588 | -1,640,911 | 0.09% | 206,484,634 |
| 2019-08-23 | 2019-08-21 | 11.683 | 19,673,499 | +4,051,953 | 0.09% | 229,848,205 |
| 2019-08-22 | 2019-08-20 | 11.407 | 15,621,546 | +1,187,253 | 0.07% | 178,195,663 |
| 2019-08-21 | 2019-08-19 | 11.349 | 14,434,293 | -130,752 | 0.07% | 163,813,622 |
| 2019-08-20 | 2019-08-16 | 11.422 | 14,565,045 | +223,537 | 0.07% | 166,355,758 |
| 2019-08-19 | 2019-08-15 | 11.363 | 14,341,508 | +5,831,203 | 0.07% | 162,969,012 |
| 2019-08-16 | 2019-08-14 | 10.245 | 8,510,305 | -705,703 | 0.04% | 87,184,183 |
| 2019-08-15 | 2019-08-13 | 10.346 | 9,216,008 | +57,806 | 0.04% | 95,351,230 |
| 2019-08-14 | 2019-08-12 | 10.492 | 9,158,202 | +524,387 | 0.04% | 96,083,956 |
| 2019-08-13 | 2019-08-09 | 10.521 | 8,633,815 | -169,290 | 0.04% | 90,833,232 |
| 2019-08-12 | 2019-08-08 | 10.404 | 8,803,105 | -19,360 | 0.04% | 91,590,908 |
| 2019-08-09 | 2019-08-07 | 10.361 | 8,822,465 | -451,466 | 0.04% | 91,407,732 |
| 2019-08-08 | 2019-08-06 | 10.477 | 9,273,931 | -766,391 | 0.04% | 97,163,374 |
| 2019-08-07 | 2019-08-05 | 10.521 | 10,040,322 | +807,913 | 0.05% | 105,630,581 |
| 2019-08-06 | 2019-08-02 | 10.840 | 9,232,409 | -263,059 | 0.04% | 100,082,311 |
| 2019-08-05 | 2019-08-01 | 11.145 | 9,495,468 | -709,292 | 0.05% | 105,831,560 |
| 2019-08-02 | 2019-07-31 | 11.131 | 10,204,760 | -1,462,522 | 0.05% | 113,588,673 |
| 2019-08-01 | 2019-07-30 | 11.262 | 11,667,282 | +445,752 | 0.06% | 131,393,796 |
| 2019-07-31 | 2019-07-29 | 11.305 | 11,221,530 | +1,088,929 | 0.05% | 126,863,046 |
| 2019-07-30 | 2019-07-26 | 11.422 | 10,132,601 | -563,287 | 0.05% | 115,730,265 |
| 2019-07-29 | 2019-07-25 | 11.538 | 10,695,888 | +802,311 | 0.05% | 123,407,289 |
| 2019-07-26 | 2019-07-24 | 11.494 | 9,893,577 | -261,679 | 0.05% | 113,719,066 |
| 2019-07-25 | 2019-07-23 | 11.654 | 10,155,256 | +123,743 | 0.05% | 118,350,121 |
| 2019-07-24 | 2019-07-22 | 11.683 | 10,031,513 | +333,269 | 0.05% | 117,199,552 |
| 2019-07-23 | 2019-07-19 | 11.974 | 9,698,244 | -913,892 | 0.05% | 116,124,479 |
| 2019-07-22 | 2019-07-18 | 11.930 | 10,612,136 | +99,385 | 0.05% | 126,604,582 |
| 2019-07-19 | 2019-07-17 | 11.959 | 10,512,751 | -283,056 | 0.05% | 125,724,430 |
| 2019-07-18 | 2019-07-16 | 12.075 | 10,795,807 | -315,811 | 0.05% | 130,364,576 |
| 2019-07-17 | 2019-07-15 | 11.988 | 11,111,618 | +317,805 | 0.05% | 133,209,351 |
| 2019-07-16 | 2019-07-12 | 11.959 | 10,793,813 | -253,332 | 0.05% | 129,085,715 |
| 2019-07-15 | 2019-07-11 | 12.090 | 11,047,145 | -66,202 | 0.05% | 133,560,133 |
| 2019-07-12 | 2019-07-10 | 12.134 | 11,113,347 | +195,441 | 0.05% | 134,844,989 |
| 2019-07-11 | 2019-07-09 | 12.105 | 10,917,906 | +46,314 | 0.05% | 132,156,282 |
| 2019-07-10 | 2019-07-08 | 12.119 | 10,871,592 | +8,184 | 0.05% | 131,753,651 |
| 2019-07-09 | 2019-07-05 | 12.410 | 10,863,408 | -893,079 | 0.05% | 134,811,649 |
| 2019-07-08 | 2019-07-04 | 12.424 | 11,756,487 | -2,753 | 0.06% | 146,065,330 |
| 2019-07-05 | 2019-07-03 | 12.424 | 11,759,240 | +5,189,942 | 0.06% | 146,099,534 |
| 2019-07-04 | 2019-07-02 | 12.570 | 6,569,298 | +163,662 | 0.03% | 82,573,089 |
| 2019-07-03 | 2019-06-28 | 12.453 | 6,405,636 | -241,677 | 0.03% | 79,771,276 |
| 2019-07-02 | 2019-06-27 | 12.511 | 6,647,313 | +1,512,824 | 0.03% | 83,167,327 |
| 2019-06-28 | 2019-06-26 | 12.308 | 5,134,489 | +246,291 | 0.02% | 63,195,201 |
| 2019-06-27 | 2019-06-25 | 12.279 | 4,888,198 | -235,432 | 0.02% | 60,021,792 |
| 2019-06-26 | 2019-06-24 | 12.366 | 5,123,630 | -579,440 | 0.02% | 63,359,360 |
| 2019-06-25 | 2019-06-21 | 12.424 | 5,703,070 | -2,863,680 | 0.03% | 70,856,269 |
| 2019-06-24 | 2019-06-20 | 12.468 | 8,566,750 | +3,325,599 | 0.04% | 106,808,752 |
| 2019-06-21 | 2019-06-19 | 12.352 | 5,241,151 | +2,081,473 | 0.02% | 64,736,477 |
| 2019-06-20 | 2019-06-18 | 12.221 | 3,159,678 | -1,363,540 | 0.02% | 38,613,777 |
| 2019-06-19 | 2019-06-17 | 12.148 | 4,523,218 | -756,907 | 0.02% | 54,948,679 |
| 2019-06-18 | 2019-06-14 | 12.279 | 5,280,125 | -2,199,901 | 0.03% | 64,834,232 |
| 2019-06-17 | 2019-06-13 | 12.439 | 7,480,026 | +2,365,347 | 0.04% | 93,042,278 |
| 2019-06-14 | 2019-06-12 | 12.148 | 5,114,679 | -292,653 | 0.02% | 62,133,829 |
| 2019-06-13 | 2019-06-11 | 12.308 | 5,407,332 | +820,314 | 0.03% | 66,553,348 |
| 2019-06-12 | 2019-06-10 | 12.279 | 4,587,018 | -609,007 | 0.02% | 56,323,627 |
| 2019-06-11 | 2019-06-06 | 12.206 | 5,196,025 | -673,457 | 0.02% | 63,424,051 |
| 2019-06-10 | 2019-06-05 | 12.163 | 5,869,482 | +272,077 | 0.03% | 71,388,572 |
| 2019-06-06 | 2019-06-04 | 12.192 | 5,597,405 | +562,466 | 0.03% | 68,242,064 |
| 2019-06-05 | 2019-06-03 | 12.221 | 5,034,939 | +28,050 | 0.02% | 61,530,957 |
| 2019-06-04 | 2019-05-31 | 12.017 | 5,006,889 | -221,359 | 0.02% | 60,169,574 |
| 2019-06-03 | 2019-05-30 | 12.148 | 5,228,248 | +533,990 | 0.02% | 63,513,481 |
| 2019-05-31 | 2019-05-29 | 12.017 | 4,694,258 | +95,970 | 0.02% | 56,412,575 |
| 2019-05-30 | 2019-05-28 | 11.887 | 4,598,288 | -39,763 | 0.02% | 54,657,899 |
| 2019-05-29 | 2019-05-27 | 11.988 | 4,638,051 | -736,954 | 0.02% | 55,602,322 |
| 2019-05-28 | 2019-05-24 | 12.046 | 5,375,005 | +309,484 | 0.03% | 64,749,566 |
| 2019-05-27 | 2019-05-23 | 12.017 | 5,065,521 | +903,283 | 0.02% | 60,874,175 |
| 2019-05-24 | 2019-05-22 | 12.279 | 4,162,238 | -112,667 | 0.02% | 51,107,787 |
| 2019-05-23 | 2019-05-21 | 12.308 | 4,274,905 | -400,355 | 0.02% | 52,615,456 |
| 2019-05-22 | 2019-05-20 | 12.293 | 4,675,260 | -4,045,096 | 0.02% | 57,475,081 |
| 2019-05-21 | 2019-05-17 | 12.235 | 8,720,356 | -5,153,184 | 0.04% | 106,696,400 |
| 2019-05-20 | 2019-05-16 | 12.235 | 13,873,540 | -270,012 | 0.07% | 169,747,288 |
| 2019-05-17 | 2019-05-15 | 12.843 | 14,143,552 | +615,225 | 0.07% | 181,650,699 |
| 2019-05-16 | 2019-05-14 | 12.784 | 13,528,327 | +1,314,372 | 0.06% | 172,948,457 |
| 2019-05-15 | 2019-05-10 | 13.080 | 12,213,955 | +6,906,781 | 0.06% | 159,759,774 |
| 2019-05-14 | 2019-05-09 | 13.065 | 5,307,174 | +1,005,548 | 0.03% | 69,339,848 |
| 2019-05-10 | 2019-05-08 | 13.272 | 4,301,626 | -294,300 | 0.02% | 57,093,142 |
| 2019-05-09 | 2019-05-07 | 13.509 | 4,595,926 | +629,445 | 0.02% | 62,087,284 |
| 2019-05-08 | 2019-05-06 | 13.450 | 3,966,481 | -994,720 | 0.02% | 53,349,225 |
| 2019-05-07 | 2019-05-03 | 13.716 | 4,961,201 | -5,837,554 | 0.02% | 68,049,574 |
| 2019-05-06 | 2019-05-02 | 13.642 | 10,798,755 | -786,672 | 0.05% | 147,320,595 |
| 2019-05-03 | 2019-04-30 | 13.776 | 11,585,427 | -748,826 | 0.06% | 159,595,478 |
| 2019-05-02 | 2019-04-29 | 13.968 | 12,334,253 | +8,031,896 | 0.06% | 172,283,507 |
| 2019-04-30 | 2019-04-26 | 13.983 | 4,302,357 | -13,950 | 0.02% | 60,158,515 |
| 2019-04-29 | 2019-04-25 | 14.042 | 4,316,307 | +233,839 | 0.02% | 60,609,039 |
| 2019-04-26 | 2019-04-24 | 14.042 | 4,082,468 | -1,757,362 | 0.02% | 57,325,501 |
| 2019-04-25 | 2019-04-23 | 14.160 | 5,839,830 | +1,684,973 | 0.03% | 82,693,429 |
| 2019-04-24 | 2019-04-18 | 14.338 | 4,154,857 | -2,810,738 | 0.02% | 59,571,525 |
| 2019-04-23 | 2019-04-17 | 14.441 | 6,965,595 | -2,049,653 | 0.03% | 100,592,799 |
| 2019-04-18 | 2019-04-16 | 14.619 | 9,015,248 | +67,226 | 0.04% | 131,793,345 |
| 2019-04-17 | 2019-04-15 | 14.338 | 8,948,022 | -2,043,142 | 0.04% | 128,294,984 |
| 2019-04-16 | 2019-04-12 | 14.575 | 10,991,164 | -3,589,654 | 0.05% | 160,191,244 |
| 2019-04-15 | 2019-04-11 | 14.796 | 14,580,818 | -1,049,775 | 0.07% | 215,745,003 |
| 2019-04-12 | 2019-04-10 | 14.974 | 15,630,593 | -1,201,138 | 0.08% | 234,053,330 |
| 2019-04-11 | 2019-04-09 | 14.974 | 16,831,731 | -547,303 | 0.08% | 252,039,234 |
| 2019-04-10 | 2019-04-08 | 14.796 | 17,379,034 | +477,130 | 0.08% | 257,148,792 |
| 2019-04-09 | 2019-04-04 | 15.240 | 16,901,904 | +677,000 | 0.08% | 257,591,609 |
| 2019-04-08 | 2019-04-03 | 14.767 | 16,224,904 | -1,193,499 | 0.08% | 239,591,570 |
| 2019-04-04 | 2019-04-02 | 14.944 | 17,418,403 | +1,241,521 | 0.08% | 260,308,629 |
| 2019-04-03 | 2019-04-01 | 14.885 | 16,176,882 | -86,788 | 0.08% | 240,797,323 |
| 2019-04-02 | 2019-03-29 | 14.723 | 16,263,670 | +152,325 | 0.08% | 239,442,088 |
| 2019-04-01 | 2019-03-28 | 15.240 | 16,111,345 | +461,146 | 0.08% | 245,543,181 |
| 2019-03-29 | 2019-03-27 | 14.974 | 15,650,199 | +104,308 | 0.08% | 234,346,911 |
| 2019-03-28 | 2019-03-26 | 15.122 | 15,545,891 | +426,958 | 0.08% | 235,085,244 |
| 2019-03-27 | 2019-03-25 | 15.004 | 15,118,933 | -30,771 | 0.07% | 226,839,120 |
| 2019-03-26 | 2019-03-22 | 15.122 | 15,149,704 | -1,539,253 | 0.07% | 229,094,097 |
| 2019-03-25 | 2019-03-21 | 15.448 | 16,688,957 | -2,073,988 | 0.08% | 257,803,347 |
| 2019-03-22 | 2019-03-20 | 15.625 | 18,762,945 | +1,692,277 | 0.09% | 293,172,871 |
| 2019-03-21 | 2019-03-19 | 15.625 | 17,070,668 | +1,429,859 | 0.08% | 266,730,876 |
| 2019-03-20 | 2019-03-18 | 15.240 | 15,640,809 | -2,272,581 | 0.08% | 238,372,029 |
| 2019-03-19 | 2019-03-15 | 14.708 | 17,913,390 | -208,960 | 0.09% | 263,465,056 |
| 2019-03-18 | 2019-03-14 | 14.723 | 18,122,350 | +3,269,264 | 0.09% | 266,806,528 |
| 2019-03-15 | 2019-03-13 | 14.249 | 14,853,086 | +1,200,379 | 0.07% | 211,641,991 |
| 2019-03-14 | 2019-03-12 | 14.367 | 13,652,707 | +3,482,073 | 0.07% | 196,153,859 |
| 2019-03-13 | 2019-03-11 | 13.850 | 10,170,634 | -535,224 | 0.05% | 140,858,394 |
| 2019-03-12 | 2019-03-08 | 13.539 | 10,705,858 | -7,061,328 | 0.05% | 144,944,396 |
| 2019-03-11 | 2019-03-07 | 14.027 | 17,767,186 | -130,237 | 0.09% | 249,221,693 |
| 2019-03-08 | 2019-03-06 | 14.160 | 17,897,423 | +1,683,395 | 0.09% | 253,431,910 |
| 2019-03-07 | 2019-03-05 | 14.501 | 16,214,028 | -539,370 | 0.08% | 235,112,571 |
| 2019-03-06 | 2019-03-04 | 14.501 | 16,753,398 | -481,210 | 0.08% | 242,933,741 |
| 2019-03-05 | 2019-03-01 | 14.367 | 17,234,608 | -4,665,273 | 0.08% | 247,616,452 |
| 2019-03-04 | 2019-02-28 | 13.776 | 21,899,881 | -1,122,804 | 0.11% | 301,682,621 |
| 2019-03-01 | 2019-02-27 | 13.790 | 23,022,685 | +8,072,511 | 0.11% | 317,490,504 |
| 2019-02-28 | 2019-02-26 | 13.716 | 14,950,174 | +1,113,682 | 0.07% | 205,061,834 |
| 2019-02-27 | 2019-02-25 | 13.805 | 13,836,492 | -63,134 | 0.07% | 191,014,571 |
| 2019-02-26 | 2019-02-22 | 14.042 | 13,899,626 | -1,101,579 | 0.07% | 195,176,796 |
| 2019-02-25 | 2019-02-21 | 14.042 | 15,001,205 | +538,181 | 0.07% | 210,645,029 |
| 2019-02-22 | 2019-02-20 | 13.894 | 14,463,024 | +778,981 | 0.07% | 200,947,939 |
| 2019-02-21 | 2019-02-19 | 13.568 | 13,684,043 | +1,684,096 | 0.07% | 185,670,378 |
| 2019-02-20 | 2019-02-18 | 13.805 | 11,999,947 | +20,055 | 0.06% | 165,660,828 |
| 2019-02-19 | 2019-02-15 | 13.568 | 11,979,892 | -628,869 | 0.06% | 162,547,800 |
| 2019-02-18 | 2019-02-14 | 13.864 | 12,608,761 | +2,058,621 | 0.06% | 174,811,846 |
| 2019-02-15 | 2019-02-13 | 13.879 | 10,550,140 | +2,516,177 | 0.05% | 146,426,580 |
| 2019-02-14 | 2019-02-12 | 13.346 | 8,033,963 | +1,806,227 | 0.04% | 107,224,794 |
| 2019-02-13 | 2019-02-11 | 13.391 | 6,227,736 | +1,197,844 | 0.03% | 83,394,542 |
| 2019-02-12 | 2019-02-08 | 13.243 | 5,029,892 | -349,116 | 0.02% | 66,610,172 |
| 2019-02-11 | 2019-02-04 | 13.376 | 5,379,008 | -3,096,780 | 0.03% | 71,949,781 |
| 2019-02-08 | 2019-01-31 | 13.243 | 8,475,788 | +1,215,129 | 0.04% | 112,243,701 |
| 2019-02-01 | 2019-01-30 | 13.184 | 7,260,659 | -1,281,384 | 0.04% | 95,722,184 |
| 2019-01-31 | 2019-01-29 | 13.272 | 8,542,043 | +1,218,247 | 0.04% | 113,373,891 |
| 2019-01-30 | 2019-01-28 | 13.287 | 7,323,796 | -924,419 | 0.04% | 97,313,128 |
| 2019-01-29 | 2019-01-25 | 13.420 | 8,248,215 | -1,858,180 | 0.04% | 110,694,519 |
| 2019-01-28 | 2019-01-24 | 13.361 | 10,106,395 | +1,340,079 | 0.05% | 135,033,920 |
| 2019-01-25 | 2019-01-23 | 13.376 | 8,766,316 | +2,891,395 | 0.04% | 117,258,520 |
| 2019-01-24 | 2019-01-22 | 12.829 | 5,874,921 | -142,178 | 0.03% | 75,366,784 |
| 2019-01-23 | 2019-01-21 | 12.858 | 6,017,099 | -5,743 | 0.03% | 77,368,787 |
| 2019-01-22 | 2019-01-18 | 12.829 | 6,022,842 | -356,907 | 0.03% | 77,264,398 |
| 2019-01-21 | 2019-01-17 | 12.784 | 6,379,749 | -2,722,279 | 0.03% | 81,559,807 |
| 2019-01-18 | 2019-01-16 | 12.977 | 9,102,028 | -137,587 | 0.04% | 118,112,705 |
| 2019-01-17 | 2019-01-15 | 12.858 | 9,239,615 | +2,136,548 | 0.04% | 118,804,395 |
| 2019-01-16 | 2019-01-14 | 12.325 | 7,103,067 | -625,128 | 0.03% | 87,548,714 |
| 2019-01-15 | 2019-01-11 | 12.577 | 7,728,195 | +277,106 | 0.04% | 97,197,670 |
| 2019-01-14 | 2019-01-10 | 12.577 | 7,451,089 | -166,269 | 0.04% | 93,712,502 |
| 2019-01-11 | 2019-01-09 | 12.666 | 7,617,358 | -338,206 | 0.04% | 96,479,932 |
| 2019-01-10 | 2019-01-08 | 12.266 | 7,955,564 | -158,075 | 0.04% | 97,585,291 |
| 2019-01-09 | 2019-01-07 | 12.325 | 8,113,639 | +431,183 | 0.04% | 100,004,499 |
| 2019-01-08 | 2019-01-04 | 12.311 | 7,682,456 | +597,067 | 0.04% | 94,576,288 |
| 2019-01-07 | 2019-01-03 | 11.956 | 7,085,389 | -690,811 | 0.03% | 84,709,851 |
| 2019-01-04 | 2019-01-02 | 11.941 | 7,776,200 | -2,121,699 | 0.04% | 92,853,828 |
| 2019-01-03 | 2018-12-31 | 12.370 | 9,897,899 | +288,897 | 0.05% | 122,435,723 |
| 2019-01-02 | 2018-12-27 | 12.059 | 9,609,002 | +524,466 | 0.05% | 115,876,335 |
| 2018-12-28 | 2018-12-24 | 12.133 | 9,084,536 | +1,756,102 | 0.04% | 110,223,820 |
| 2018-12-27 | 2018-12-20 | 12.503 | 7,328,434 | +193,008 | 0.04% | 91,627,692 |
| 2018-12-21 | 2018-12-19 | 12.695 | 7,135,426 | +627,175 | 0.03% | 90,587,036 |
| 2018-12-20 | 2018-12-18 | 12.651 | 6,508,251 | +344,677 | 0.03% | 82,335,905 |
| 2018-12-19 | 2018-12-17 | 12.843 | 6,163,574 | +300,714 | 0.03% | 79,160,986 |
| 2018-12-18 | 2018-12-14 | 12.858 | 5,862,860 | -195,090 | 0.03% | 75,385,558 |
| 2018-12-17 | 2018-12-13 | 13.095 | 6,057,950 | +477,140 | 0.03% | 79,328,239 |
| 2018-12-14 | 2018-12-12 | 13.036 | 5,580,810 | +28,417 | 0.03% | 72,749,833 |
| 2018-12-13 | 2018-12-11 | 12.873 | 5,552,393 | -139,840 | 0.03% | 71,475,682 |
| 2018-12-12 | 2018-12-10 | 12.695 | 5,692,233 | +169,348 | 0.03% | 72,265,134 |
| 2018-12-11 | 2018-12-07 | 12.947 | 5,522,885 | +484,111 | 0.03% | 71,504,424 |
| 2018-12-10 | 2018-12-06 | 13.065 | 5,038,774 | -1,674,562 | 0.02% | 65,833,120 |
| 2018-12-07 | 2018-12-05 | 13.272 | 6,713,336 | -690,982 | 0.03% | 89,102,458 |
| 2018-12-06 | 2018-12-04 | 13.613 | 7,404,318 | +1,327,161 | 0.04% | 100,793,319 |
| 2018-12-05 | 2018-12-03 | 13.465 | 6,077,157 | -286,554 | 0.03% | 81,827,768 |
| 2018-12-04 | 2018-11-30 | 13.420 | 6,363,711 | +469,417 | 0.03% | 85,403,681 |
| 2018-12-03 | 2018-11-29 | 13.317 | 5,894,294 | +470,022 | 0.03% | 78,493,403 |
| 2018-11-30 | 2018-11-28 | 13.258 | 5,424,272 | -638,539 | 0.03% | 71,913,152 |
| 2018-11-29 | 2018-11-27 | 13.095 | 6,062,811 | -401,429 | 0.03% | 79,391,893 |
| 2018-11-28 | 2018-11-26 | 13.065 | 6,464,240 | +1,086,644 | 0.03% | 84,457,269 |
| 2018-11-27 | 2018-11-23 | 12.843 | 5,377,596 | -173,014 | 0.03% | 69,066,390 |
| 2018-11-26 | 2018-11-22 | 12.814 | 5,550,610 | -54,704 | 0.03% | 71,124,211 |
| 2018-11-23 | 2018-11-21 | 12.858 | 5,605,314 | -611,034 | 0.03% | 72,073,992 |
| 2018-11-22 | 2018-11-20 | 12.947 | 6,216,348 | -518,176 | 0.03% | 80,482,643 |
| 2018-11-21 | 2018-11-19 | 13.095 | 6,734,524 | +195,209 | 0.03% | 88,187,906 |
| 2018-11-20 | 2018-11-16 | 13.021 | 6,539,315 | +362,024 | 0.03% | 85,147,870 |
| 2018-11-19 | 2018-11-15 | 12.903 | 6,177,291 | -176,150 | 0.03% | 79,702,768 |
| 2018-11-16 | 2018-11-14 | 12.592 | 6,353,441 | -964,844 | 0.03% | 80,001,369 |
| 2018-11-15 | 2018-11-13 | 12.607 | 7,318,285 | +1,828,257 | 0.04% | 92,258,793 |
| 2018-11-14 | 2018-11-12 | 12.429 | 5,490,028 | +935,831 | 0.03% | 68,235,865 |
| 2018-11-13 | 2018-11-09 | 12.444 | 4,554,197 | -672,416 | 0.02% | 56,671,755 |
| 2018-11-12 | 2018-11-08 | 12.799 | 5,226,613 | -30,339 | 0.03% | 66,895,254 |
| 2018-11-09 | 2018-11-07 | 12.577 | 5,256,952 | +864,070 | 0.03% | 66,116,795 |
| 2018-11-08 | 2018-11-06 | 12.681 | 4,392,882 | -387,145 | 0.02% | 55,704,363 |
| 2018-11-07 | 2018-11-05 | 12.429 | 4,780,027 | -293,156 | 0.02% | 59,411,223 |
| 2018-11-06 | 2018-11-02 | 12.636 | 5,073,183 | -719,500 | 0.02% | 64,105,790 |
| 2018-11-05 | 2018-11-01 | 12.148 | 5,792,683 | -27,314 | 0.03% | 70,369,064 |
| 2018-11-02 | 2018-10-31 | 12.044 | 5,819,997 | +995,337 | 0.03% | 70,098,064 |
| 2018-11-01 | 2018-10-30 | 12.089 | 4,824,660 | -165,594 | 0.02% | 58,324,044 |
| 2018-10-31 | 2018-10-29 | 12.710 | 4,990,254 | -402,342 | 0.02% | 63,427,073 |
| 2018-10-30 | 2018-10-26 | 12.917 | 5,392,596 | -231,424 | 0.03% | 69,657,997 |
| 2018-10-29 | 2018-10-25 | 12.991 | 5,624,020 | -591,025 | 0.03% | 73,063,459 |
| 2018-10-26 | 2018-10-24 | 13.124 | 6,215,045 | +648,572 | 0.03% | 81,569,303 |
| 2018-10-25 | 2018-10-23 | 13.080 | 5,566,473 | +749,083 | 0.03% | 72,810,033 |
| 2018-10-24 | 2018-10-22 | 13.198 | 4,817,390 | -13,014 | 0.02% | 63,582,195 |
| 2018-10-23 | 2018-10-19 | 12.858 | 4,830,404 | -346,704 | 0.02% | 62,110,080 |
| 2018-10-22 | 2018-10-18 | 13.065 | 5,177,108 | +1,895,177 | 0.03% | 67,640,496 |
| 2018-10-19 | 2018-10-16 | 13.124 | 3,281,931 | +384,904 | 0.02% | 43,073,675 |
| 2018-10-18 | 2018-10-15 | 12.947 | 2,897,027 | -414,057 | 0.01% | 37,507,615 |
| 2018-10-16 | 2018-10-12 | 13.065 | 3,311,084 | -5,696,126 | 0.02% | 43,260,323 |
| 2018-10-15 | 2018-10-11 | 13.036 | 9,007,210 | +5,535,587 | 0.04% | 117,415,398 |
| 2018-10-12 | 2018-10-10 | 13.480 | 3,471,623 | -57,434 | 0.02% | 46,796,114 |
| 2018-10-11 | 2018-10-09 | 13.139 | 3,529,057 | +965,684 | 0.02% | 46,369,295 |
| 2018-10-10 | 2018-10-08 | 13.272 | 2,563,373 | +365,872 | 0.01% | 34,022,256 |
| 2018-10-09 | 2018-10-05 | 13.406 | 2,197,501 | -211,651 | 0.01% | 29,458,873 |
| 2018-10-08 | 2018-10-04 | 13.420 | 2,409,152 | -1,442,977 | 0.01% | 32,331,834 |
| 2018-10-05 | 2018-10-03 | 13.435 | 3,852,129 | +515,638 | 0.02% | 51,754,191 |
| 2018-10-04 | 2018-10-02 | 13.406 | 3,336,491 | +660,668 | 0.02% | 44,727,746 |
| 2018-10-03 | 2018-09-28 | 13.642 | 2,675,823 | -682,274 | 0.01% | 36,504,564 |
| 2018-10-02 | 2018-09-27 | 13.613 | 3,358,097 | +1,332,684 | 0.02% | 45,713,021 |
| 2018-09-28 | 2018-09-26 | 13.583 | 2,025,413 | +963,893 | 0.01% | 27,511,555 |
| 2018-09-27 | 2018-09-24 | 13.539 | 1,061,520 | -383,926 | 0.01% | 14,371,700 |
| 2018-09-26 | 2018-09-21 | 14.116 | 1,445,446 | -327,035 | 0.01% | 20,403,708 |
| 2018-09-24 | 2018-09-20 | 14.131 | 1,772,481 | +613,849 | 0.01% | 25,046,314 |
| 2018-09-21 | 2018-09-19 | 13.924 | 1,158,632 | -81,822 | 0.01% | 16,132,215 |
| 2018-09-20 | 2018-09-18 | 13.835 | 1,240,454 | -1,532,966 | 0.01% | 17,161,337 |
| 2018-09-19 | 2018-09-17 | 13.790 | 2,773,420 | -192,623 | 0.01% | 38,246,387 |
| 2018-09-18 | 2018-09-14 | 14.057 | 2,966,043 | +1,079,852 | 0.01% | 41,692,689 |
| 2018-09-17 | 2018-09-13 | 13.642 | 1,886,191 | +480,908 | 0.01% | 25,732,113 |
| 2018-09-14 | 2018-09-12 | 13.406 | 1,405,283 | +330,955 | 0.01% | 18,838,696 |
| 2018-09-13 | 2018-09-11 | 13.554 | 1,074,328 | -381,801 | 0.01% | 14,561,001 |
| 2018-09-12 | 2018-09-10 | 13.657 | 1,456,129 | -861,174 | 0.01% | 19,886,594 |
| 2018-09-11 | 2018-09-07 | 13.672 | 2,317,303 | +660,620 | 0.01% | 31,682,077 |
| 2018-09-10 | 2018-09-06 | 13.805 | 1,656,683 | -686,473 | 0.01% | 22,870,724 |
| 2018-09-07 | 2018-09-05 | 13.835 | 2,343,156 | -2,119,292 | 0.01% | 32,416,914 |
| 2018-09-06 | 2018-09-04 | 14.175 | 4,462,448 | +809,763 | 0.02% | 63,255,389 |
| 2018-09-05 | 2018-09-03 | 13.391 | 3,652,685 | -424,800 | 0.02% | 48,912,477 |
| 2018-09-04 | 2018-08-31 | 13.509 | 4,077,485 | -530,172 | 0.02% | 55,083,561 |
| 2018-09-03 | 2018-08-30 | 13.642 | 4,607,657 | +297,442 | 0.02% | 62,859,355 |
| 2018-08-31 | 2018-08-29 | 13.776 | 4,310,215 | -486,001 | 0.02% | 59,375,526 |
| 2018-08-30 | 2018-08-28 | 13.761 | 4,796,216 | +173,581 | 0.02% | 65,999,484 |
| 2018-08-29 | 2018-08-27 | 13.790 | 4,622,635 | +113,433 | 0.02% | 63,747,678 |
| 2018-08-28 | 2018-08-24 | 13.716 | 4,509,202 | +182,503 | 0.02% | 61,849,797 |
| 2018-08-27 | 2018-08-23 | 13.835 | 4,326,699 | -615,901 | 0.02% | 59,858,682 |
| 2018-08-24 | 2018-08-22 | 14.042 | 4,942,600 | -880,868 | 0.02% | 69,403,366 |
| 2018-08-23 | 2018-08-21 | 13.879 | 5,823,468 | +305,209 | 0.03% | 80,824,567 |
| 2018-08-22 | 2018-08-20 | 13.406 | 5,518,259 | +647,815 | 0.03% | 73,975,709 |
| 2018-08-21 | 2018-08-17 | 13.287 | 4,870,444 | -1,133,497 | 0.02% | 64,714,820 |
| 2018-08-20 | 2018-08-16 | 13.524 | 6,003,941 | -1,227,590 | 0.03% | 81,197,278 |
| 2018-08-17 | 2018-08-15 | 13.702 | 7,231,531 | +2,288,480 | 0.03% | 99,083,216 |
| 2018-08-16 | 2018-08-14 | 13.746 | 4,943,051 | -395,550 | 0.02% | 67,946,902 |
| 2018-08-15 | 2018-08-13 | 13.761 | 5,338,601 | -1,126,368 | 0.03% | 73,463,103 |
| 2018-08-14 | 2018-08-10 | 14.175 | 6,464,969 | +444,270 | 0.03% | 91,641,209 |
| 2018-08-13 | 2018-08-09 | 14.219 | 6,020,699 | +1,678,876 | 0.03% | 85,610,919 |
| 2018-08-10 | 2018-08-08 | 14.101 | 4,341,823 | +145,302 | 0.02% | 61,224,306 |
| 2018-08-09 | 2018-08-07 | 14.042 | 4,196,521 | -728,160 | 0.02% | 58,927,019 |
| 2018-08-08 | 2018-08-06 | 14.012 | 4,924,681 | -3,490,004 | 0.02% | 69,006,014 |
| 2018-08-07 | 2018-08-03 | 14.101 | 8,414,685 | +523,097 | 0.04% | 118,655,977 |
| 2018-08-06 | 2018-08-02 | 14.131 | 7,891,588 | +2,128,110 | 0.04% | 111,513,291 |
| 2018-08-03 | 2018-08-01 | 14.501 | 5,763,478 | +364,622 | 0.03% | 83,573,689 |
| 2018-08-02 | 2018-07-31 | 14.308 | 5,398,856 | -23,080,115 | 0.03% | 77,247,970 |
| 2018-08-01 | 2018-07-30 | 14.427 | 28,478,971 | +491,621 | 0.14% | 410,854,233 |
| 2018-07-31 | 2018-07-27 | 14.249 | 27,987,350 | -273,038 | 0.14% | 398,792,445 |
| 2018-07-30 | 2018-07-26 | 14.308 | 28,260,388 | -81,579 | 0.14% | 404,355,589 |
| 2018-07-27 | 2018-07-25 | 14.397 | 28,341,967 | -399,704 | 0.14% | 408,039,010 |
| 2018-07-26 | 2018-07-24 | 14.234 | 28,741,671 | -1,284,112 | 0.14% | 409,115,508 |
| 2018-07-25 | 2018-07-23 | 14.012 | 30,025,783 | -525,800 | 0.15% | 420,729,706 |
| 2018-07-24 | 2018-07-20 | 13.850 | 30,551,583 | -433,376 | 0.15% | 423,124,744 |
| 2018-07-23 | 2018-07-19 | 13.716 | 30,984,959 | -50,890 | 0.15% | 425,000,574 |
| 2018-07-20 | 2018-07-18 | 13.746 | 31,035,849 | +1,134,052 | 0.15% | 426,617,042 |
| 2018-07-19 | 2018-07-17 | 13.835 | 29,901,797 | +377,240 | 0.14% | 413,683,078 |
| 2018-07-18 | 2018-07-16 | 13.909 | 29,524,557 | -2,359,337 | 0.14% | 410,648,367 |
| 2018-07-17 | 2018-07-13 | 13.968 | 31,883,894 | -4,676,486 | 0.15% | 445,350,770 |
| 2018-07-16 | 2018-07-12 | 13.938 | 36,560,380 | +1,690,635 | 0.18% | 509,589,488 |
| 2018-07-13 | 2018-07-11 | 14.012 | 34,869,745 | +4,889,452 | 0.17% | 488,604,662 |
| 2018-07-12 | 2018-07-10 | 14.205 | 29,980,293 | -303,347 | 0.14% | 425,859,130 |
| 2018-07-11 | 2018-07-09 | 14.190 | 30,283,640 | -26,822 | 0.15% | 429,719,972 |
| 2018-07-10 | 2018-07-06 | 13.924 | 30,310,462 | +941,645 | 0.15% | 422,027,777 |
| 2018-07-09 | 2018-07-05 | 13.894 | 29,368,817 | -34,121 | 0.14% | 408,047,670 |
| 2018-07-06 | 2018-07-04 | 14.042 | 29,402,938 | -181,972 | 0.14% | 412,872,348 |
| 2018-07-05 | 2018-07-03 | 14.190 | 29,584,910 | +394,509 | 0.14% | 419,805,106 |
| 2018-07-04 | 2018-06-29 | 14.501 | 29,190,401 | -2,449,310 | 0.14% | 423,277,315 |
| 2018-07-03 | 2018-06-28 | 14.515 | 31,639,711 | -3,015,357 | 0.15% | 459,261,851 |
| 2018-06-29 | 2018-06-27 | 14.397 | 34,655,068 | -855,695 | 0.17% | 498,928,660 |
| 2018-06-28 | 2018-06-26 | 14.249 | 35,510,763 | +2,150,161 | 0.17% | 505,993,744 |
| 2018-06-27 | 2018-06-25 | 14.338 | 33,360,602 | -32,992,482 | 0.16% | 478,317,766 |
| 2018-06-26 | 2018-06-22 | 14.486 | 66,353,084 | -11,264,726 | 0.32% | 961,175,431 |
| 2018-06-25 | 2018-06-21 | 14.323 | 77,617,810 | +7,662,430 | 0.38% | 1,111,720,460 |
| 2018-06-22 | 2018-06-20 | 14.560 | 69,955,380 | -6,821,866 | 0.34% | 1,018,532,930 |
| 2018-06-21 | 2018-06-19 | 14.619 | 76,777,246 | +42,810,665 | 0.37% | 1,122,401,739 |
| 2018-06-20 | 2018-06-15 | 14.915 | 33,966,581 | +1,564,663 | 0.16% | 506,607,042 |
| 2018-06-19 | 2018-06-14 | 14.944 | 32,401,918 | -88,464 | 0.16% | 484,229,171 |
| 2018-06-15 | 2018-06-13 | 15.063 | 32,490,382 | +281,540 | 0.16% | 489,397,168 |
| 2018-06-14 | 2018-06-12 | 15.240 | 32,208,842 | +1,461,879 | 0.16% | 490,875,314 |
| 2018-06-13 | 2018-06-11 | 15.152 | 30,746,963 | -464,980 | 0.15% | 465,866,024 |
| 2018-06-12 | 2018-06-08 | 15.270 | 31,211,943 | +17,859 | 0.15% | 476,605,839 |
| 2018-06-11 | 2018-06-07 | 16.069 | 31,194,084 | +372,818 | 0.15% | 501,257,541 |
| 2018-06-08 | 2018-06-06 | 16.039 | 30,821,266 | +553,659 | 0.15% | 494,354,637 |
| 2018-06-07 | 2018-06-05 | 16.069 | 30,267,607 | -201,817 | 0.15% | 486,369,988 |
| 2018-06-06 | 2018-06-04 | 16.039 | 30,469,424 | -1,353,997 | 0.15% | 488,711,302 |
| 2018-06-05 | 2018-06-01 | 15.743 | 31,823,421 | -3,738,273 | 0.15% | 501,011,101 |
| 2018-06-04 | 2018-05-31 | 15.773 | 35,561,694 | +436,233 | 0.17% | 560,916,870 |
| 2018-06-01 | 2018-05-30 | 15.714 | 35,125,461 | +4,727,479 | 0.17% | 551,957,204 |
| 2018-05-31 | 2018-05-29 | 16.099 | 30,397,982 | +320,061 | 0.15% | 489,364,550 |
| 2018-05-30 | 2018-05-28 | 16.542 | 30,077,921 | -3,911,765 | 0.15% | 497,563,454 |
| 2018-05-29 | 2018-05-25 | 16.454 | 33,989,686 | +174,394 | 0.16% | 559,256,185 |
| 2018-05-28 | 2018-05-24 | 16.572 | 33,815,292 | -118,561 | 0.16% | 560,389,541 |
| 2018-05-25 | 2018-05-23 | 16.187 | 33,933,853 | -1,444,650 | 0.16% | 549,299,688 |
| 2018-05-24 | 2018-05-21 | 16.631 | 35,378,503 | -32,134,401 | 0.17% | 588,389,102 |
| 2018-05-23 | 2018-05-18 | 16.868 | 67,512,904 | +13,448 | 0.33% | 1,138,807,967 |
| 2018-05-21 | 2018-05-17 | 16.750 | 67,499,456 | -14,685,511 | 0.33% | 1,130,591,083 |
| 2018-05-18 | 2018-05-16 | 16.513 | 82,184,967 | +1,867,941 | 0.40% | 1,357,111,204 |
| 2018-05-17 | 2018-05-15 | 16.490 | 80,317,026 | +583,291 | 0.39% | 1,324,414,845 |
| 2018-05-16 | 2018-05-14 | 16.222 | 79,733,735 | +12,867,422 | 0.39% | 1,293,436,961 |
| 2018-05-15 | 2018-05-11 | 16.222 | 66,866,313 | +3,677,070 | 0.33% | 1,084,702,236 |
| 2018-05-14 | 2018-05-10 | 15.895 | 63,189,243 | +29,161 | 0.31% | 1,004,363,834 |
| 2018-05-11 | 2018-05-09 | 15.984 | 63,160,082 | +54,329,066 | 0.31% | 1,009,540,223 |
| 2018-05-10 | 2018-05-08 | 16.103 | 8,831,016 | -372,239 | 0.04% | 142,204,910 |
| 2018-05-09 | 2018-05-07 | 16.222 | 9,203,255 | -15,470,839 | 0.04% | 149,294,777 |
| 2018-05-08 | 2018-05-04 | 15.865 | 24,674,094 | -1,599,043 | 0.12% | 391,448,903 |
| 2018-05-07 | 2018-05-03 | 16.222 | 26,273,137 | -1,133,018 | 0.13% | 426,201,613 |
| 2018-05-04 | 2018-05-02 | 16.371 | 27,406,155 | -789,624 | 0.13% | 448,660,107 |
| 2018-05-03 | 2018-04-30 | 16.639 | 28,195,779 | +900,201 | 0.14% | 469,140,107 |
| 2018-05-02 | 2018-04-27 | 16.252 | 27,295,578 | +18,758,392 | 0.13% | 443,600,058 |
| 2018-04-30 | 2018-04-26 | 15.835 | 8,537,186 | -5,928,338 | 0.04% | 135,186,409 |
| 2018-04-27 | 2018-04-25 | 15.805 | 14,465,524 | -7,300,684 | 0.07% | 228,631,122 |
| 2018-04-26 | 2018-04-24 | 16.014 | 21,766,208 | -798,423 | 0.11% | 348,555,313 |
| 2018-04-25 | 2018-04-23 | 15.984 | 22,564,631 | +2,936,675 | 0.11% | 360,669,301 |
| 2018-04-24 | 2018-04-20 | 15.478 | 19,627,956 | +379,301 | 0.10% | 303,798,116 |
| 2018-04-23 | 2018-04-19 | 15.627 | 19,248,655 | +3,636,671 | 0.09% | 300,792,046 |
| 2018-04-20 | 2018-04-18 | 15.269 | 15,611,984 | -3,005,961 | 0.08% | 238,386,753 |
| 2018-04-19 | 2018-04-17 | 15.031 | 18,617,945 | +730,978 | 0.09% | 279,852,878 |
| 2018-04-18 | 2018-04-16 | 15.299 | 17,886,967 | -225,979 | 0.09% | 273,656,949 |
| 2018-04-17 | 2018-04-13 | 15.389 | 18,112,946 | +5,384,434 | 0.09% | 278,731,654 |
| 2018-04-16 | 2018-04-12 | 15.329 | 12,728,512 | -3,588,059 | 0.06% | 195,115,388 |
| 2018-04-13 | 2018-04-11 | 15.031 | 16,316,571 | -1,728,622 | 0.08% | 245,260,116 |
| 2018-04-12 | 2018-04-10 | 15.180 | 18,045,193 | +1,395,531 | 0.09% | 273,929,222 |
| 2018-04-11 | 2018-04-09 | 15.180 | 16,649,662 | -186,525 | 0.08% | 252,744,814 |
| 2018-04-10 | 2018-04-06 | 14.912 | 16,836,187 | -118,704 | 0.08% | 251,066,127 |
| 2018-04-09 | 2018-04-04 | 14.466 | 16,954,891 | -1,206,112 | 0.08% | 245,266,327 |
| 2018-04-06 | 2018-04-03 | 14.808 | 18,161,003 | +2,406,129 | 0.09% | 268,930,198 |
| 2018-04-04 | 2018-03-29 | 14.734 | 15,754,874 | +340,520 | 0.08% | 232,127,604 |
| 2018-04-03 | 2018-03-28 | 14.451 | 15,414,354 | +728,008 | 0.07% | 222,751,799 |
| 2018-03-29 | 2018-03-27 | 14.644 | 14,686,346 | -3,678,756 | 0.07% | 215,072,813 |
| 2018-03-28 | 2018-03-26 | 13.871 | 18,365,102 | +524,700 | 0.09% | 254,733,415 |
| 2018-03-27 | 2018-03-23 | 13.945 | 17,840,402 | +2,259,482 | 0.09% | 248,783,107 |
| 2018-03-26 | 2018-03-22 | 14.391 | 15,580,920 | -73,433 | 0.08% | 224,231,299 |
| 2018-03-23 | 2018-03-21 | 14.436 | 15,654,353 | -4,550 | 0.08% | 225,987,032 |
| 2018-03-22 | 2018-03-20 | 14.540 | 15,658,903 | +181,845 | 0.08% | 227,684,024 |
| 2018-03-21 | 2018-03-19 | 14.510 | 15,477,058 | -1,382,212 | 0.08% | 224,579,281 |
| 2018-03-20 | 2018-03-16 | 14.406 | 16,859,270 | -298,875 | 0.08% | 242,879,457 |
| 2018-03-19 | 2018-03-15 | 14.198 | 17,158,145 | -1,071,494 | 0.08% | 243,610,144 |
| 2018-03-16 | 2018-03-14 | 14.332 | 18,229,639 | +321,251 | 0.09% | 261,264,869 |
| 2018-03-15 | 2018-03-13 | 14.347 | 17,908,388 | +1,641,466 | 0.09% | 256,927,263 |
| 2018-03-14 | 2018-03-12 | 14.600 | 16,266,922 | -4,452,048 | 0.08% | 237,493,131 |
| 2018-03-13 | 2018-03-09 | 14.496 | 20,718,970 | -896,059 | 0.10% | 300,333,501 |
| 2018-03-12 | 2018-03-08 | 14.287 | 21,615,029 | -3,371,491 | 0.11% | 308,818,790 |
| 2018-03-09 | 2018-03-07 | 14.064 | 24,986,520 | +3,772,018 | 0.12% | 351,410,103 |
| 2018-03-08 | 2018-03-06 | 14.183 | 21,214,502 | +8,092,089 | 0.10% | 300,886,292 |
| 2018-03-07 | 2018-03-05 | 13.930 | 13,122,413 | +2,756,276 | 0.06% | 182,795,799 |
| 2018-03-06 | 2018-03-02 | 14.808 | 10,366,137 | -207,601 | 0.05% | 153,502,936 |
| 2018-03-05 | 2018-03-01 | 15.002 | 10,573,738 | -430,035 | 0.05% | 158,622,846 |
| 2018-03-02 | 2018-02-28 | 15.091 | 11,003,773 | +216,670 | 0.05% | 166,056,637 |
| 2018-03-01 | 2018-02-27 | 15.061 | 10,787,103 | -1,949,070 | 0.05% | 162,465,817 |
| 2018-02-28 | 2018-02-26 | 15.091 | 12,736,173 | -454,608 | 0.06% | 192,200,081 |
| 2018-02-27 | 2018-02-23 | 15.329 | 13,190,781 | -1,511,993 | 0.06% | 202,201,510 |
| 2018-02-26 | 2018-02-22 | 15.091 | 14,702,774 | -2,027,429 | 0.07% | 221,877,824 |
| 2018-02-23 | 2018-02-21 | 15.269 | 16,730,203 | +1,952,834 | 0.08% | 255,461,367 |
| 2018-02-22 | 2018-02-20 | 15.091 | 14,777,369 | +2,034,872 | 0.07% | 223,003,528 |
| 2018-02-21 | 2018-02-15 | 15.180 | 12,742,497 | +1,225,598 | 0.06% | 193,433,359 |
| 2018-02-20 | 2018-02-13 | 14.793 | 11,516,899 | +1,205,979 | 0.06% | 170,372,150 |
| 2018-02-14 | 2018-02-12 | 14.853 | 10,310,920 | -1,162,907 | 0.05% | 153,145,634 |
| 2018-02-13 | 2018-02-09 | 15.269 | 11,473,827 | -680,664 | 0.06% | 175,199,281 |
| 2018-02-12 | 2018-02-08 | 15.984 | 12,154,491 | +3,341,461 | 0.06% | 194,275,358 |
| 2018-02-09 | 2018-02-07 | 16.222 | 8,813,030 | -906,347 | 0.04% | 142,964,565 |
| 2018-02-08 | 2018-02-06 | 16.609 | 9,719,377 | -3,300,861 | 0.05% | 161,428,155 |
| 2018-02-07 | 2018-02-05 | 17.561 | 13,020,238 | +1,451,781 | 0.06% | 228,653,362 |
| 2018-02-06 | 2018-02-02 | 17.323 | 11,568,457 | +2,347,541 | 0.06% | 200,403,396 |
| 2018-02-05 | 2018-02-01 | 17.413 | 9,220,916 | -2,174,602 | 0.04% | 160,559,715 |
| 2018-02-02 | 2018-01-31 | 17.442 | 11,395,518 | -821,157 | 0.06% | 198,764,282 |
| 2018-02-01 | 2018-01-30 | 17.293 | 12,216,675 | +1,639,117 | 0.06% | 211,269,016 |
| 2018-01-31 | 2018-01-29 | 17.323 | 10,577,558 | -392,530 | 0.05% | 183,237,795 |
| 2018-01-30 | 2018-01-26 | 17.353 | 10,970,088 | -1,132,778 | 0.05% | 190,364,220 |
| 2018-01-29 | 2018-01-25 | 17.442 | 12,102,866 | -739,823 | 0.06% | 211,102,073 |
| 2018-01-26 | 2018-01-24 | 16.877 | 12,842,689 | +1,186,866 | 0.06% | 216,743,300 |
| 2018-01-25 | 2018-01-23 | 16.728 | 11,655,823 | +370,954 | 0.06% | 194,978,137 |
| 2018-01-24 | 2018-01-22 | 16.758 | 11,284,869 | -1,767,909 | 0.05% | 189,108,728 |
| 2018-01-23 | 2018-01-19 | 16.966 | 13,052,778 | +459,773 | 0.06% | 221,454,477 |
| 2018-01-22 | 2018-01-18 | 16.936 | 12,593,005 | +435,236 | 0.06% | 213,279,100 |
| 2018-01-19 | 2018-01-17 | 16.460 | 12,157,769 | -8,051,860 | 0.06% | 200,117,779 |
| 2018-01-18 | 2018-01-16 | 16.281 | 20,209,629 | +272,101 | 0.10% | 329,042,748 |
| 2018-01-17 | 2018-01-15 | 16.103 | 19,937,528 | +5,415,615 | 0.10% | 321,051,891 |
| 2018-01-16 | 2018-01-12 | 15.984 | 14,521,913 | +917,116 | 0.07% | 232,115,837 |
| 2018-01-15 | 2018-01-11 | 16.192 | 13,604,797 | +1,768,538 | 0.07% | 220,291,440 |
| 2018-01-12 | 2018-01-10 | 16.430 | 11,836,259 | -5,681,113 | 0.06% | 194,473,394 |
| 2018-01-11 | 2018-01-09 | 16.430 | 17,517,372 | +597,066 | 0.09% | 287,815,837 |
| 2018-01-10 | 2018-01-08 | 16.252 | 16,920,306 | -456,993 | 0.08% | 274,984,055 |
| 2018-01-09 | 2018-01-05 | 16.133 | 17,377,299 | -4,273,364 | 0.08% | 280,342,032 |
| 2018-01-08 | 2018-01-04 | 16.192 | 21,650,663 | +295,416 | 0.11% | 350,571,621 |
| 2018-01-05 | 2018-01-03 | 16.192 | 21,355,247 | +3,864,889 | 0.10% | 345,788,189 |
| 2018-01-04 | 2018-01-02 | 16.192 | 17,490,358 | +277,332 | 0.09% | 283,207,177 |
| 2018-01-03 | 2017-12-29 | 15.716 | 17,213,026 | -352,026 | 0.08% | 270,519,019 |
| 2018-01-02 | 2017-12-28 | 15.686 | 17,565,052 | +375,293 | 0.09% | 275,528,616 |
| 2017-12-29 | 2017-12-27 | 15.716 | 17,189,759 | +584,723 | 0.08% | 270,153,356 |
| 2017-12-28 | 2017-12-22 | 15.627 | 16,605,036 | +1,099,275 | 0.08% | 259,481,130 |
| 2017-12-27 | 2017-12-21 | 15.567 | 15,505,761 | -136,107 | 0.08% | 241,380,082 |
| 2017-12-22 | 2017-12-20 | 15.478 | 15,641,868 | +298,231 | 0.08% | 242,102,134 |
| 2017-12-21 | 2017-12-19 | 15.597 | 15,343,637 | -274,282 | 0.07% | 239,312,982 |
| 2017-12-20 | 2017-12-18 | 15.627 | 15,617,919 | -709,856 | 0.08% | 244,055,796 |
| 2017-12-19 | 2017-12-15 | 15.775 | 16,327,775 | -1,715,594 | 0.08% | 257,578,455 |
| 2017-12-18 | 2017-12-14 | 15.954 | 18,043,369 | +838,469 | 0.09% | 287,865,141 |
| 2017-12-15 | 2017-12-13 | 16.043 | 17,204,900 | +2,214,936 | 0.08% | 276,024,463 |
| 2017-12-14 | 2017-12-12 | 15.656 | 14,989,964 | -1,444,553 | 0.07% | 234,689,138 |
| 2017-12-13 | 2017-12-11 | 15.835 | 16,434,517 | +4,663,126 | 0.08% | 260,240,709 |
| 2017-12-12 | 2017-12-08 | 15.805 | 11,771,391 | +2,240,611 | 0.06% | 186,049,695 |
| 2017-12-11 | 2017-12-07 | 15.954 | 9,530,780 | +1,687,458 | 0.05% | 152,054,715 |
| 2017-12-08 | 2017-12-06 | 16.311 | 7,843,322 | -2,980,356 | 0.04% | 127,934,377 |
| 2017-12-07 | 2017-12-05 | 16.668 | 10,823,678 | -5,200,941 | 0.05% | 180,413,714 |
| 2017-12-06 | 2017-12-04 | 16.907 | 16,024,619 | +250,105 | 0.08% | 270,921,022 |
| 2017-12-05 | 2017-12-01 | 16.966 | 15,774,514 | +943,435 | 0.08% | 267,631,667 |
| 2017-12-04 | 2017-11-30 | 16.847 | 14,831,079 | -440,610 | 0.07% | 249,859,482 |
| 2017-12-01 | 2017-11-29 | 17.145 | 15,271,689 | +3,018,266 | 0.07% | 261,828,074 |
| 2017-11-30 | 2017-11-28 | 17.264 | 12,253,423 | -1,429,970 | 0.06% | 211,539,793 |
| 2017-11-29 | 2017-11-27 | 17.115 | 13,683,393 | +264,912 | 0.07% | 234,189,976 |
| 2017-11-28 | 2017-11-24 | 17.442 | 13,418,481 | +2,507,181 | 0.07% | 234,049,452 |
| 2017-11-27 | 2017-11-23 | 17.532 | 10,911,300 | +2,436,724 | 0.07% | 191,292,722 |
| 2017-11-24 | 2017-11-22 | 17.710 | 8,474,576 | +758,608 | 0.05% | 150,086,490 |
| 2017-11-23 | 2017-11-21 | 17.442 | 7,715,968 | -45,691 | 0.05% | 134,584,390 |
| 2017-11-22 | 2017-11-20 | 17.323 | 7,761,659 | +18,620 | 0.05% | 134,457,242 |
| 2017-11-21 | 2017-11-17 | 17.353 | 7,743,039 | -793,642 | 0.05% | 134,365,155 |
| 2017-11-20 | 2017-11-16 | 17.323 | 8,536,681 | -1,385,916 | 0.05% | 147,883,150 |
| 2017-11-17 | 2017-11-15 | 17.472 | 9,922,597 | +579,544 | 0.06% | 173,368,468 |
| 2017-11-16 | 2017-11-14 | 17.710 | 9,343,053 | +30,757 | 0.06% | 165,467,397 |
| 2017-11-15 | 2017-11-13 | 18.127 | 9,312,296 | +54,984 | 0.06% | 168,803,218 |
| 2017-11-14 | 2017-11-10 | 17.770 | 9,257,312 | +301,634 | 0.06% | 164,499,995 |
| 2017-11-13 | 2017-11-09 | 17.710 | 8,955,678 | +175,125 | 0.06% | 158,606,906 |
| 2017-11-10 | 2017-11-08 | 17.680 | 8,780,553 | -2,044,226 | 0.05% | 155,244,052 |
| 2017-11-09 | 2017-11-07 | 17.859 | 10,824,779 | -3,246,894 | 0.07% | 193,320,071 |
| 2017-11-08 | 2017-11-06 | 17.442 | 14,071,673 | +1,716,122 | 0.09% | 245,442,636 |
| 2017-11-07 | 2017-11-03 | 17.532 | 12,355,551 | +2,365,862 | 0.08% | 216,612,776 |
| 2017-11-06 | 2017-11-02 | 17.293 | 9,989,689 | -149,168 | 0.06% | 172,756,643 |
| 2017-11-03 | 2017-11-01 | 17.055 | 10,138,857 | +439,953 | 0.06% | 172,922,010 |
| 2017-11-02 | 2017-10-31 | 16.490 | 9,698,904 | +1,298,167 | 0.06% | 159,933,368 |
| 2017-11-01 | 2017-10-30 | 16.698 | 8,400,737 | -1,094,239 | 0.05% | 140,277,141 |
| 2017-10-31 | 2017-10-27 | 16.966 | 9,494,976 | -3,632,094 | 0.06% | 161,092,523 |
| 2017-10-30 | 2017-10-26 | 16.639 | 13,127,070 | -996,612 | 0.08% | 218,416,913 |
| 2017-10-27 | 2017-10-25 | 16.817 | 14,123,682 | +677,058 | 0.09% | 237,521,559 |
| 2017-10-26 | 2017-10-24 | 16.847 | 13,446,624 | +3,499,602 | 0.08% | 226,535,541 |
| 2017-10-25 | 2017-10-23 | 16.758 | 9,947,022 | -1,632,847 | 0.06% | 166,689,456 |
| 2017-10-24 | 2017-10-20 | 16.698 | 11,579,869 | -4,168,498 | 0.07% | 193,362,906 |
| 2017-10-23 | 2017-10-19 | 16.609 | 15,748,367 | +3,580,073 | 0.10% | 261,563,044 |
| 2017-10-20 | 2017-10-18 | 16.877 | 12,168,294 | +856,235 | 0.08% | 205,361,680 |
| 2017-10-19 | 2017-10-17 | 16.936 | 11,312,059 | +1,885,638 | 0.07% | 191,584,595 |
| 2017-10-18 | 2017-10-16 | 16.847 | 9,426,421 | +82,347 | 0.06% | 158,807,102 |
| 2017-10-17 | 2017-10-13 | 16.668 | 9,344,074 | -2,111,666 | 0.06% | 155,751,039 |
| 2017-10-16 | 2017-10-12 | 16.728 | 11,455,740 | -415,308 | 0.07% | 191,631,156 |
| 2017-10-13 | 2017-10-11 | 16.668 | 11,871,048 | -1,765,106 | 0.07% | 197,871,727 |
| 2017-10-12 | 2017-10-10 | 16.549 | 13,636,154 | -555,051 | 0.08% | 225,669,749 |
| 2017-10-11 | 2017-10-09 | 16.281 | 14,191,205 | -609,339 | 0.09% | 231,053,875 |
| 2017-10-10 | 2017-10-06 | 16.401 | 14,800,544 | -327,145 | 0.09% | 242,736,974 |
| 2017-10-09 | 2017-10-04 | 16.371 | 15,127,689 | +1,696,621 | 0.09% | 247,652,054 |
| 2017-10-06 | 2017-10-03 | 16.401 | 13,431,068 | -743,634 | 0.08% | 220,276,823 |
| 2017-10-04 | 2017-09-29 | 16.162 | 14,174,702 | +8,947,176 | 0.09% | 229,097,539 |
| 2017-10-03 | 2017-09-28 | 16.252 | 5,227,526 | -710,278 | 0.03% | 84,956,283 |
| 2017-09-29 | 2017-09-27 | 16.668 | 5,937,804 | -5,128,718 | 0.04% | 98,973,868 |
| 2017-09-28 | 2017-09-26 | 16.639 | 11,066,522 | -2,554,619 | 0.07% | 184,132,147 |
| 2017-09-27 | 2017-09-25 | 16.698 | 13,621,141 | -199,947 | 0.08% | 227,448,463 |
| 2017-09-26 | 2017-09-22 | 16.966 | 13,821,088 | -2,044,510 | 0.09% | 234,489,686 |
| 2017-09-25 | 2017-09-21 | 17.174 | 15,865,598 | -110,267 | 0.10% | 272,482,688 |
| 2017-09-22 | 2017-09-20 | 17.026 | 15,975,865 | +3,005,818 | 0.10% | 271,998,850 |
| 2017-09-21 | 2017-09-19 | 16.401 | 12,970,047 | -722,048 | 0.08% | 212,715,827 |
| 2017-09-20 | 2017-09-18 | 16.639 | 13,692,095 | +727,752 | 0.09% | 227,818,175 |
| 2017-09-19 | 2017-09-15 | 16.520 | 12,964,343 | -451,985 | 0.08% | 214,165,816 |
| 2017-09-18 | 2017-09-14 | 16.460 | 13,416,328 | +807,195 | 0.08% | 220,833,754 |
| 2017-09-15 | 2017-09-13 | 16.520 | 12,609,133 | -621,801 | 0.08% | 208,297,887 |
| 2017-09-14 | 2017-09-12 | 16.787 | 13,230,934 | -646,309 | 0.08% | 222,114,169 |
| 2017-09-13 | 2017-09-11 | 16.907 | 13,877,243 | -8,483,299 | 0.09% | 234,616,302 |
| 2017-09-12 | 2017-09-08 | 16.877 | 22,360,542 | +696,991 | 0.14% | 377,374,058 |
| 2017-09-11 | 2017-09-07 | 16.907 | 21,663,551 | +1,014,242 | 0.13% | 366,255,907 |
| 2017-09-08 | 2017-09-06 | 16.787 | 20,649,309 | -1,531,998 | 0.13% | 346,650,063 |
| 2017-09-07 | 2017-09-05 | 16.907 | 22,181,307 | -3,833 | 0.14% | 375,009,375 |
| 2017-09-06 | 2017-09-04 | 16.996 | 22,185,140 | +10,131,831 | 0.14% | 377,055,203 |
| 2017-09-05 | 2017-09-01 | 16.966 | 12,053,309 | -366,851 | 0.07% | 204,497,406 |
| 2017-09-04 | 2017-08-31 | 16.966 | 12,420,160 | -417,615 | 0.08% | 210,721,429 |
| 2017-09-01 | 2017-08-30 | 17.115 | 12,837,775 | +82,232 | 0.08% | 219,717,304 |
| 2017-08-31 | 2017-08-29 | 17.115 | 12,755,543 | +622,755 | 0.08% | 218,309,911 |
| 2017-08-30 | 2017-08-28 | 17.055 | 12,132,788 | -1,050,357 | 0.08% | 206,929,252 |
| 2017-08-29 | 2017-08-25 | 17.293 | 13,183,145 | +40,286 | 0.08% | 227,982,661 |
| 2017-08-28 | 2017-08-24 | 17.383 | 13,142,859 | +2,451,426 | 0.08% | 228,459,569 |
| 2017-08-25 | 2017-08-22 | 17.919 | 10,691,433 | -1,897,680 | 0.07% | 191,575,102 |
| 2017-08-24 | 2017-08-21 | 18.395 | 12,589,113 | -2,835,463 | 0.08% | 231,574,248 |
| 2017-08-22 | 2017-08-18 | 17.770 | 15,424,576 | +2,112,867 | 0.10% | 274,090,651 |
| 2017-08-21 | 2017-08-17 | 17.770 | 13,311,709 | -2,230,193 | 0.08% | 236,545,561 |
| 2017-08-18 | 2017-08-16 | 17.770 | 15,541,902 | +689,946 | 0.10% | 276,175,503 |
| 2017-08-17 | 2017-08-15 | 17.770 | 14,851,956 | -3,730,238 | 0.09% | 263,915,344 |
| 2017-08-16 | 2017-08-14 | 17.889 | 18,582,194 | -3,894,738 | 0.12% | 332,413,091 |
| 2017-08-15 | 2017-08-11 | 16.936 | 22,476,932 | +2,418,749 | 0.14% | 380,676,401 |
| 2017-08-14 | 2017-08-10 | 17.383 | 20,058,183 | +1,227,079 | 0.12% | 348,667,199 |
| 2017-08-11 | 2017-08-09 | 17.651 | 18,831,104 | +994,886 | 0.12% | 332,381,721 |
| 2017-08-10 | 2017-08-08 | 17.532 | 17,836,218 | +2,683,079 | 0.11% | 312,697,726 |
| 2017-08-09 | 2017-08-07 | 17.383 | 15,153,139 | +309,655 | 0.09% | 263,403,845 |
| 2017-08-08 | 2017-08-04 | 17.442 | 14,843,484 | -812,665 | 0.09% | 258,904,811 |
| 2017-08-07 | 2017-08-03 | 17.323 | 15,656,149 | +382,074 | 0.10% | 271,215,551 |
| 2017-08-04 | 2017-08-02 | 16.936 | 15,274,075 | +394,433 | 0.09% | 258,686,546 |
| 2017-08-03 | 2017-08-01 | 16.579 | 14,879,642 | -237,177 | 0.09% | 246,691,584 |
| 2017-08-02 | 2017-07-31 | 16.877 | 15,116,819 | +304,757 | 0.09% | 255,123,303 |
| 2017-08-01 | 2017-07-28 | 16.966 | 14,812,062 | -893,746 | 0.09% | 251,302,630 |
| 2017-07-31 | 2017-07-27 | 16.966 | 15,705,808 | +356,888 | 0.10% | 266,465,996 |
| 2017-07-28 | 2017-07-26 | 16.966 | 15,348,920 | -332,240 | 0.10% | 260,411,006 |
| 2017-07-27 | 2017-07-25 | 17.145 | 15,681,160 | -135,188 | 0.10% | 268,848,319 |
| 2017-07-26 | 2017-07-24 | 17.383 | 15,816,348 | +441,194 | 0.10% | 274,932,269 |
| 2017-07-25 | 2017-07-21 | 16.996 | 15,375,154 | +158,025 | 0.10% | 261,313,736 |
| 2017-07-24 | 2017-07-20 | 17.026 | 15,217,129 | +1,616 | 0.09% | 259,080,906 |
| 2017-07-21 | 2017-07-19 | 17.026 | 15,215,513 | -83,322 | 0.09% | 259,053,393 |
| 2017-07-20 | 2017-07-18 | 16.966 | 15,298,835 | -165,738 | 0.10% | 259,561,259 |
| 2017-07-19 | 2017-07-17 | 16.877 | 15,464,573 | -405,139 | 0.10% | 260,992,272 |
| 2017-07-18 | 2017-07-14 | 16.609 | 15,869,712 | -300,507 | 0.10% | 263,578,451 |
| 2017-07-17 | 2017-07-13 | 16.430 | 16,170,219 | +868,436 | 0.10% | 265,681,697 |
| 2017-07-14 | 2017-07-12 | 16.222 | 15,301,783 | -705,757 | 0.10% | 248,224,816 |
| 2017-07-13 | 2017-07-11 | 16.252 | 16,007,540 | -680,031 | 0.10% | 260,150,039 |
| 2017-07-12 | 2017-07-10 | 16.133 | 16,687,571 | +136,325 | 0.10% | 269,214,886 |
| 2017-07-11 | 2017-07-07 | 15.537 | 16,551,246 | -385,399 | 0.10% | 257,162,627 |
| 2017-07-10 | 2017-07-06 | 15.775 | 16,936,645 | -7,488,352 | 0.11% | 267,183,670 |
| 2017-07-07 | 2017-07-05 | 16.073 | 24,424,997 | -1,340,407 | 0.15% | 392,586,115 |
| 2017-07-06 | 2017-07-04 | 16.758 | 25,765,404 | +145,409 | 0.16% | 431,769,547 |
| 2017-07-05 | 2017-07-03 | 17.145 | 25,619,995 | -109,356 | 0.16% | 439,246,369 |
| 2017-07-04 | 2017-06-30 | 17.264 | 25,729,351 | -2,058,602 | 0.16% | 444,184,584 |
| 2017-07-03 | 2017-06-29 | 17.413 | 27,787,953 | +3,021,845 | 0.17% | 483,859,284 |
| 2017-06-30 | 2017-06-28 | 17.293 | 24,766,108 | -1,312,525 | 0.15% | 428,292,581 |
| 2017-06-29 | 2017-06-27 | 17.383 | 26,078,633 | +2,537,901 | 0.16% | 453,319,422 |
| 2017-06-28 | 2017-06-26 | 17.413 | 23,540,732 | +1,427,254 | 0.15% | 409,904,311 |
| 2017-06-27 | 2017-06-23 | 17.413 | 22,113,478 | +571,656 | 0.14% | 385,052,171 |
| 2017-06-26 | 2017-06-22 | 17.115 | 21,541,822 | +36,475 | 0.13% | 368,686,244 |
| 2017-06-23 | 2017-06-21 | 16.966 | 21,505,347 | -1,503,089 | 0.13% | 364,861,439 |
| 2017-06-22 | 2017-06-20 | 17.026 | 23,008,436 | +1,275,321 | 0.14% | 391,732,662 |
| 2017-06-21 | 2017-06-19 | 16.847 | 21,733,115 | -112,209 | 0.14% | 366,138,220 |
| 2017-06-20 | 2017-06-16 | 16.817 | 21,845,324 | -239,613 | 0.14% | 367,378,380 |
| 2017-06-19 | 2017-06-15 | 16.668 | 22,084,937 | +452,040 | 0.14% | 368,121,216 |
| 2017-06-16 | 2017-06-14 | 16.758 | 21,632,897 | -288,042 | 0.13% | 362,518,132 |
| 2017-06-15 | 2017-06-13 | 16.668 | 21,920,939 | -2,516,838 | 0.14% | 365,387,627 |
| 2017-06-14 | 2017-06-12 | 16.579 | 24,437,777 | +1,042,794 | 0.15% | 405,157,189 |
| 2017-06-13 | 2017-06-09 | 16.847 | 23,394,983 | +393,363 | 0.15% | 394,135,743 |
| 2017-06-12 | 2017-06-08 | 17.055 | 23,001,620 | +755,987 | 0.14% | 392,301,260 |
| 2017-06-09 | 2017-06-07 | 17.055 | 22,245,633 | +106,718 | 0.14% | 379,407,618 |
| 2017-06-08 | 2017-06-06 | 16.996 | 22,138,915 | -635,591 | 0.14% | 376,269,570 |
| 2017-06-07 | 2017-06-05 | 16.936 | 22,774,506 | -40,221 | 0.14% | 385,716,208 |
| 2017-06-06 | 2017-06-02 | 16.698 | 22,814,727 | -912,006 | 0.14% | 380,964,751 |
| 2017-06-05 | 2017-06-01 | 16.817 | 23,726,733 | -549,964 | 0.15% | 399,018,514 |
| 2017-06-02 | 2017-05-31 | 16.639 | 24,276,697 | -1,336,158 | 0.15% | 403,931,816 |
| 2017-06-01 | 2017-05-29 | 16.877 | 25,612,855 | +2,087,407 | 0.16% | 432,262,645 |
| 2017-05-31 | 2017-05-26 | 16.639 | 23,525,448 | +21,502 | 0.15% | 391,432,036 |
| 2017-05-29 | 2017-05-25 | 16.579 | 23,503,946 | -707,797 | 0.15% | 389,675,079 |
| 2017-05-26 | 2017-05-24 | 16.698 | 24,211,743 | +10,941 | 0.15% | 404,292,396 |
| 2017-05-25 | 2017-05-23 | 16.014 | 24,200,802 | +739,794 | 0.15% | 387,541,924 |
| 2017-05-24 | 2017-05-22 | 15.418 | 23,461,008 | -748,159 | 0.15% | 361,728,797 |
| 2017-05-23 | 2017-05-19 | 15.389 | 24,209,167 | +63,161 | 0.15% | 372,543,548 |
| 2017-05-22 | 2017-05-18 | 15.240 | 24,146,006 | -859,763 | 0.15% | 367,978,057 |
| 2017-05-19 | 2017-05-17 | 15.746 | 25,005,769 | +868,439 | 0.16% | 393,733,660 |
| 2017-05-18 | 2017-05-16 | 15.775 | 24,137,330 | +427,347 | 0.15% | 380,777,917 |
| 2017-05-17 | 2017-05-15 | 15.835 | 23,709,983 | +504,109 | 0.15% | 375,447,772 |
| 2017-05-16 | 2017-05-12 | 15.478 | 23,205,874 | -335,027 | 0.14% | 359,176,513 |
| 2017-05-15 | 2017-05-11 | 15.299 | 23,540,901 | -2,065,592 | 0.15% | 360,157,826 |
| 2017-05-12 | 2017-05-10 | 15.448 | 25,606,493 | +336,419 | 0.16% | 395,570,701 |
| 2017-05-11 | 2017-05-09 | 14.942 | 25,270,074 | +2,075,288 | 0.16% | 377,586,873 |
| 2017-05-10 | 2017-05-08 | 14.853 | 23,194,786 | +414,054 | 0.14% | 344,506,620 |
| 2017-05-09 | 2017-05-05 | 14.942 | 22,780,732 | -2,586,874 | 0.14% | 340,390,984 |
| 2017-05-08 | 2017-05-04 | 15.031 | 25,367,606 | -9,508,785 | 0.16% | 381,309,406 |
| 2017-05-05 | 2017-05-02 | 14.972 | 34,876,391 | +212,316 | 0.22% | 522,163,102 |
| 2017-05-04 | 2017-04-28 | 14.942 | 34,664,075 | +2,796,568 | 0.22% | 517,952,566 |
| 2017-05-02 | 2017-04-27 | 15.121 | 31,867,507 | -452,880 | 0.20% | 481,857,317 |
| 2017-04-28 | 2017-04-26 | 15.061 | 32,320,387 | +9,757,279 | 0.20% | 486,781,120 |
| 2017-04-27 | 2017-04-25 | 15.240 | 22,563,108 | +593,905 | 0.14% | 343,855,155 |
| 2017-04-26 | 2017-04-24 | 15.269 | 21,969,203 | +50,123 | 0.14% | 335,458,131 |
| 2017-04-25 | 2017-04-21 | 15.180 | 21,919,080 | +126,322 | 0.14% | 332,735,512 |
| 2017-04-24 | 2017-04-20 | 15.448 | 21,792,758 | -207,153 | 0.14% | 336,655,885 |
| 2017-04-21 | 2017-04-19 | 15.061 | 21,999,911 | -614,073 | 0.14% | 331,343,227 |
| 2017-04-20 | 2017-04-18 | 15.180 | 22,613,984 | -333,217 | 0.14% | 343,284,277 |
| 2017-04-19 | 2017-04-13 | 15.835 | 22,947,201 | +226,202 | 0.14% | 363,369,113 |
| 2017-04-18 | 2017-04-12 | 15.627 | 22,720,999 | +153,552 | 0.14% | 355,053,160 |
| 2017-04-13 | 2017-04-11 | 15.746 | 22,567,447 | +401,874 | 0.14% | 355,340,541 |
| 2017-04-12 | 2017-04-10 | 15.716 | 22,165,573 | -1,054,860 | 0.14% | 348,352,989 |
| 2017-04-11 | 2017-04-07 | 16.311 | 23,220,433 | -169,317 | 0.14% | 378,754,262 |
| 2017-04-10 | 2017-04-06 | 15.537 | 23,389,750 | -330,608 | 0.15% | 363,414,908 |
| 2017-04-07 | 2017-04-05 | 16.162 | 23,720,358 | -439,095 | 0.15% | 383,378,475 |
| 2017-04-06 | 2017-04-03 | 16.162 | 24,159,453 | +298,917 | 0.15% | 390,475,314 |
| 2017-04-05 | 2017-03-31 | 15.478 | 23,860,536 | +990,384 | 0.15% | 369,309,258 |
| 2017-04-03 | 2017-03-30 | 15.627 | 22,870,152 | -1,272,414 | 0.14% | 357,383,922 |
| 2017-03-31 | 2017-03-29 | 15.627 | 24,142,566 | +62,486 | 0.15% | 377,267,494 |
| 2017-03-30 | 2017-03-28 | 15.597 | 24,080,080 | -1,137,450 | 0.15% | 375,574,302 |
| 2017-03-29 | 2017-03-27 | 15.656 | 25,217,530 | +1,965,513 | 0.16% | 394,816,184 |
| 2017-03-28 | 2017-03-24 | 15.567 | 23,252,017 | +71,212 | 0.14% | 361,966,999 |
| 2017-03-27 | 2017-03-23 | 15.061 | 23,180,805 | -1,039,252 | 0.14% | 349,128,809 |
| 2017-03-24 | 2017-03-22 | 15.002 | 24,220,057 | +3,090,011 | 0.15% | 363,339,282 |
| 2017-03-23 | 2017-03-21 | 15.150 | 21,130,046 | -141,724 | 0.13% | 320,128,899 |
| 2017-03-22 | 2017-03-20 | 15.180 | 21,271,770 | -612,133 | 0.13% | 322,909,232 |
| 2017-03-21 | 2017-03-17 | 15.329 | 21,883,903 | +576,051 | 0.14% | 335,458,396 |
| 2017-03-20 | 2017-03-16 | 14.972 | 21,307,852 | +4,151,873 | 0.13% | 319,017,357 |
| 2017-03-17 | 2017-03-15 | 14.228 | 17,155,979 | -3,671,097 | 0.11% | 244,090,040 |
| 2017-03-16 | 2017-03-14 | 14.213 | 20,827,076 | -1,226,491 | 0.13% | 296,011,330 |
| 2017-03-15 | 2017-03-13 | 14.272 | 22,053,567 | +2,536,121 | 0.14% | 314,756,068 |
| 2017-03-14 | 2017-03-10 | 14.213 | 19,517,446 | -1,168,506 | 0.12% | 277,397,804 |
| 2017-03-13 | 2017-03-09 | 14.198 | 20,685,952 | -633,573 | 0.13% | 293,697,702 |
| 2017-03-10 | 2017-03-08 | 14.257 | 21,319,525 | -1,432,386 | 0.13% | 303,962,281 |
| 2017-03-09 | 2017-03-07 | 13.960 | 22,751,911 | +2,646,072 | 0.14% | 317,612,349 |
| 2017-03-08 | 2017-03-06 | 13.871 | 20,105,839 | +2,231,574 | 0.12% | 278,878,333 |
| 2017-03-07 | 2017-03-03 | 13.871 | 17,874,265 | -1,500,798 | 0.11% | 247,925,253 |
| 2017-03-06 | 2017-03-02 | 13.960 | 19,375,063 | -2,510,476 | 0.12% | 270,472,193 |
| 2017-03-03 | 2017-03-01 | 14.034 | 21,885,539 | +6,525,370 | 0.14% | 307,146,521 |
| 2017-03-02 | 2017-02-28 | 14.049 | 15,360,169 | -4,794,257 | 0.10% | 215,796,625 |
| 2017-03-01 | 2017-02-27 | 14.183 | 20,154,426 | -5,500,891 | 0.13% | 285,851,184 |
| 2017-02-28 | 2017-02-24 | 14.287 | 25,655,317 | +2,630,896 | 0.16% | 366,543,295 |
| 2017-02-27 | 2017-02-23 | 13.885 | 23,024,421 | -1,322,130 | 0.14% | 319,703,229 |
| 2017-02-24 | 2017-02-22 | 13.871 | 24,346,551 | +556,612 | 0.15% | 337,699,191 |
| 2017-02-23 | 2017-02-21 | 13.841 | 23,789,939 | -116,646 | 0.15% | 329,270,587 |
| 2017-02-22 | 2017-02-20 | 13.915 | 23,906,585 | -423,403 | 0.15% | 332,664,007 |
| 2017-02-21 | 2017-02-17 | 13.975 | 24,329,988 | +860,741 | 0.15% | 340,004,095 |
| 2017-02-20 | 2017-02-16 | 13.915 | 23,469,247 | +1,177,697 | 0.15% | 326,578,378 |
| 2017-02-17 | 2017-02-15 | 14.019 | 22,291,550 | -371,356 | 0.14% | 312,512,815 |
| 2017-02-16 | 2017-02-14 | 13.975 | 22,662,906 | +549,528 | 0.14% | 316,707,137 |
| 2017-02-15 | 2017-02-13 | 14.168 | 22,113,378 | -138,544 | 0.14% | 313,305,991 |
| 2017-02-14 | 2017-02-10 | 14.124 | 22,251,922 | -3,294,010 | 0.14% | 314,275,410 |
| 2017-02-13 | 2017-02-09 | 14.094 | 25,545,932 | -367,017 | 0.16% | 360,038,042 |
| 2017-02-10 | 2017-02-08 | 14.168 | 25,912,949 | -1,958,313 | 0.16% | 367,138,940 |
| 2017-02-09 | 2017-02-07 | 14.064 | 27,871,262 | +1,301,736 | 0.17% | 391,981,078 |
| 2017-02-08 | 2017-02-06 | 13.707 | 26,569,526 | -100,713 | 0.17% | 364,183,359 |
| 2017-02-07 | 2017-02-03 | 13.707 | 26,670,239 | -290,450 | 0.17% | 365,563,813 |
| 2017-02-06 | 2017-02-02 | 13.707 | 26,960,689 | -261,932 | 0.17% | 369,544,955 |
| 2017-02-03 | 2017-02-01 | 13.692 | 27,222,621 | -2,171,670 | 0.17% | 372,730,065 |
| 2017-02-02 | 2017-01-27 | 13.722 | 29,394,291 | +6,788,740 | 0.18% | 403,339,329 |
| 2017-02-01 | 2017-01-25 | 13.201 | 22,605,551 | +129,794 | 0.14% | 298,411,378 |
| 2017-01-26 | 2017-01-24 | 13.320 | 22,475,757 | -267,891 | 0.14% | 299,373,961 |
| 2017-01-25 | 2017-01-23 | 13.141 | 22,743,648 | -227,563 | 0.14% | 298,880,437 |
| 2017-01-24 | 2017-01-20 | 13.112 | 22,971,211 | -1,807,495 | 0.14% | 301,187,165 |
| 2017-01-23 | 2017-01-19 | 13.201 | 24,778,706 | +400,107 | 0.15% | 327,098,764 |
| 2017-01-20 | 2017-01-18 | 13.290 | 24,378,599 | -794,139 | 0.15% | 323,993,922 |
| 2017-01-19 | 2017-01-17 | 13.171 | 25,172,738 | -715,191 | 0.16% | 331,551,034 |
| 2017-01-18 | 2017-01-16 | 13.037 | 25,887,929 | +281,137 | 0.16% | 337,503,341 |
| 2017-01-17 | 2017-01-13 | 13.275 | 25,606,792 | -569,571 | 0.16% | 339,935,631 |
| 2017-01-16 | 2017-01-12 | 13.141 | 26,176,363 | -2,172,217 | 0.16% | 343,990,674 |
| 2017-01-13 | 2017-01-11 | 13.290 | 28,348,580 | +131,408 | 0.18% | 376,755,351 |
| 2017-01-12 | 2017-01-10 | 13.543 | 28,217,172 | +1,870,303 | 0.18% | 382,147,954 |
| 2017-01-11 | 2017-01-09 | 13.796 | 26,346,869 | +2,725,343 | 0.16% | 363,484,091 |
| 2017-01-10 | 2017-01-06 | 13.722 | 23,621,526 | -705,679 | 0.15% | 324,127,241 |
| 2017-01-09 | 2017-01-05 | 13.707 | 24,327,205 | -75,516 | 0.15% | 333,448,299 |
| 2017-01-06 | 2017-01-04 | 13.543 | 24,402,721 | +1,876,721 | 0.15% | 330,488,466 |
| 2017-01-05 | 2017-01-03 | 13.588 | 22,526,000 | -848,813 | 0.14% | 306,077,579 |
| 2017-01-04 | 2016-12-30 | 13.439 | 23,374,813 | -486,761 | 0.15% | 314,132,273 |
| 2017-01-03 | 2016-12-29 | 13.409 | 23,861,574 | +189,317 | 0.15% | 319,963,574 |
| 2016-12-30 | 2016-12-28 | 13.513 | 23,672,257 | +1,518,666 | 0.15% | 319,891,114 |
| 2016-12-29 | 2016-12-23 | 13.365 | 22,153,591 | -893,128 | 0.14% | 296,071,859 |
| 2016-12-28 | 2016-12-22 | 13.260 | 23,046,719 | +239,369 | 0.14% | 305,607,122 |
| 2016-12-23 | 2016-12-21 | 13.439 | 22,807,350 | +1,059,034 | 0.14% | 306,506,182 |
| 2016-12-22 | 2016-12-20 | 13.350 | 21,748,316 | +242,889 | 0.14% | 290,331,888 |
| 2016-12-21 | 2016-12-19 | 13.409 | 21,505,427 | -225,926 | 0.13% | 288,369,631 |
| 2016-12-20 | 2016-12-16 | 13.513 | 21,731,353 | -3,022,046 | 0.14% | 293,663,030 |
| 2016-12-19 | 2016-12-15 | 13.707 | 24,753,399 | +137,175 | 0.15% | 339,290,057 |
| 2016-12-16 | 2016-12-14 | 14.138 | 24,616,224 | +214,752 | 0.15% | 348,034,023 |
| 2016-12-15 | 2016-12-13 | 14.168 | 24,401,472 | -241,966 | 0.15% | 345,724,084 |
| 2016-12-14 | 2016-12-12 | 13.885 | 24,643,438 | -73,138 | 0.15% | 342,183,923 |
| 2016-12-13 | 2016-12-09 | 14.436 | 24,716,576 | -579,678 | 0.15% | 356,809,741 |
| 2016-12-12 | 2016-12-08 | 14.138 | 25,296,254 | -507,236 | 0.16% | 357,648,559 |
| 2016-12-09 | 2016-12-07 | 13.930 | 25,803,490 | +801,913 | 0.16% | 359,443,769 |
| 2016-12-08 | 2016-12-06 | 14.109 | 25,001,577 | +543,574 | 0.16% | 352,738,124 |
| 2016-12-07 | 2016-12-05 | 14.004 | 24,458,003 | -4,273,432 | 0.15% | 342,521,059 |
| 2016-12-06 | 2016-12-02 | 14.138 | 28,731,435 | -5,994,665 | 0.18% | 406,216,522 |
| 2016-12-05 | 2016-12-01 | 14.630 | 34,726,100 | +3,928,394 | 0.22% | 508,026,293 |
| 2016-12-02 | 2016-11-30 | 14.019 | 30,797,706 | +5,149,733 | 0.19% | 431,763,507 |
| 2016-12-01 | 2016-11-29 | 13.052 | 25,647,973 | -227,112 | 0.16% | 334,756,718 |
| 2016-11-30 | 2016-11-28 | 13.097 | 25,875,085 | +1,093,254 | 0.16% | 338,876,239 |
| 2016-11-29 | 2016-11-25 | 13.320 | 24,781,831 | -493,878 | 0.15% | 330,090,547 |
| 2016-11-28 | 2016-11-24 | 13.275 | 25,275,709 | -580,037 | 0.16% | 335,540,434 |
| 2016-11-25 | 2016-11-23 | 13.275 | 25,855,746 | +486,379 | 0.16% | 343,240,549 |
| 2016-11-24 | 2016-11-22 | 13.484 | 25,369,367 | +18,387 | 0.16% | 342,069,608 |
| 2016-11-23 | 2016-11-21 | 13.409 | 25,350,980 | -915,255 | 0.16% | 339,935,252 |
| 2016-11-22 | 2016-11-18 | 13.498 | 26,266,235 | +1,273,740 | 0.16% | 354,553,497 |
| 2016-11-21 | 2016-11-17 | 12.992 | 24,992,495 | -803,627 | 0.16% | 324,713,630 |
| 2016-11-18 | 2016-11-16 | 12.680 | 25,796,122 | +121,646 | 0.16% | 327,092,569 |
| 2016-11-17 | 2016-11-15 | 12.650 | 25,674,476 | +789,489 | 0.16% | 324,785,906 |
| 2016-11-16 | 2016-11-14 | 12.680 | 24,884,987 | -394,951 | 0.15% | 315,539,457 |
| 2016-11-15 | 2016-11-11 | 12.799 | 25,279,938 | +247,751 | 0.16% | 323,557,236 |
| 2016-11-14 | 2016-11-10 | 13.320 | 25,032,187 | +384,344 | 0.16% | 333,425,254 |
| 2016-11-11 | 2016-11-09 | 13.156 | 24,647,843 | -769,336 | 0.15% | 324,270,801 |
| 2016-11-10 | 2016-11-08 | 13.484 | 25,417,179 | -245,162 | 0.16% | 342,714,284 |
| 2016-11-09 | 2016-11-07 | 13.528 | 25,662,341 | +667,898 | 0.16% | 347,165,704 |
| 2016-11-08 | 2016-11-04 | 13.469 | 24,994,443 | -209,690 | 0.16% | 336,642,314 |
| 2016-11-07 | 2016-11-03 | 13.484 | 25,204,133 | -3,859 | 0.16% | 339,841,664 |
| 2016-11-04 | 2016-11-02 | 13.320 | 25,207,992 | -1,499,037 | 0.16% | 335,766,952 |
| 2016-11-03 | 2016-11-01 | 13.603 | 26,707,029 | -45,377 | 0.17% | 363,285,810 |
| 2016-11-02 | 2016-10-31 | 13.528 | 26,752,406 | +1,500,847 | 0.17% | 361,912,339 |
| 2016-11-01 | 2016-10-28 | 13.558 | 25,251,559 | +401,814 | 0.16% | 342,360,170 |
| 2016-10-31 | 2016-10-27 | 13.677 | 24,849,745 | -900,237 | 0.15% | 339,870,999 |
| 2016-10-28 | 2016-10-26 | 13.692 | 25,749,982 | +167,115 | 0.16% | 352,566,803 |
| 2016-10-27 | 2016-10-25 | 13.871 | 25,582,867 | -703,800 | 0.16% | 354,847,530 |
| 2016-10-26 | 2016-10-24 | 14.004 | 26,286,667 | -2,223,605 | 0.16% | 368,130,506 |
| 2016-10-25 | 2016-10-20 | 14.034 | 28,510,272 | +714,480 | 0.18% | 400,119,497 |
| 2016-10-24 | 2016-10-19 | 14.079 | 27,795,792 | -2,021,547 | 0.17% | 391,333,341 |
| 2016-10-20 | 2016-10-18 | 14.272 | 29,817,339 | +1,201,980 | 0.19% | 425,563,283 |
| 2016-10-19 | 2016-10-17 | 14.287 | 28,615,359 | +1,275,830 | 0.18% | 408,834,082 |
| 2016-10-18 | 2016-10-14 | 14.704 | 27,339,529 | -1,006,594 | 0.17% | 401,998,686 |
| 2016-10-17 | 2016-10-13 | 14.302 | 28,346,123 | -212,552 | 0.18% | 405,409,308 |
| 2016-10-14 | 2016-10-12 | 14.510 | 28,558,675 | +1,548,159 | 0.18% | 414,399,603 |
| 2016-10-13 | 2016-10-11 | 14.793 | 27,010,516 | -841,954 | 0.17% | 399,572,808 |
| 2016-10-12 | 2016-10-07 | 14.004 | 27,852,470 | -1,258,533 | 0.17% | 390,058,727 |
| 2016-10-11 | 2016-10-06 | 14.064 | 29,111,003 | +701,287 | 0.18% | 409,416,780 |
| 2016-10-07 | 2016-10-05 | 14.094 | 28,409,716 | +160,844 | 0.18% | 400,399,505 |
| 2016-10-06 | 2016-10-04 | 14.064 | 28,248,872 | +2,524,914 | 0.18% | 397,291,780 |
| 2016-10-05 | 2016-10-03 | 14.094 | 25,723,958 | +544,709 | 0.16% | 362,547,097 |
| 2016-10-04 | 2016-09-30 | 13.856 | 25,179,249 | -1,198,127 | 0.16% | 348,874,409 |
| 2016-10-03 | 2016-09-29 | 14.213 | 26,377,376 | -349,977 | 0.16% | 374,896,704 |
| 2016-09-30 | 2016-09-28 | 14.198 | 26,727,353 | +308,557 | 0.17% | 379,473,091 |
| 2016-09-29 | 2016-09-27 | 14.049 | 26,418,796 | +643,616 | 0.16% | 371,160,436 |
| 2016-09-28 | 2016-09-26 | 13.960 | 25,775,180 | -1,973,515 | 0.16% | 359,816,609 |
| 2016-09-27 | 2016-09-23 | 14.109 | 27,748,695 | +1,132,016 | 0.17% | 391,496,209 |
| 2016-09-26 | 2016-09-22 | 13.528 | 26,616,679 | -954,865 | 0.17% | 360,076,195 |
| 2016-09-23 | 2016-09-21 | 13.543 | 27,571,544 | +153,463 | 0.17% | 373,404,150 |
| 2016-09-22 | 2016-09-20 | 13.632 | 27,418,081 | -546,353 | 0.17% | 373,774,087 |
| 2016-09-21 | 2016-09-19 | 13.707 | 27,964,434 | +629,627 | 0.17% | 383,303,094 |
| 2016-09-20 | 2016-09-15 | 13.469 | 27,334,807 | -792,923 | 0.17% | 368,163,942 |
| 2016-09-19 | 2016-09-14 | 13.498 | 28,127,730 | +243,015 | 0.17% | 379,680,797 |
| 2016-09-15 | 2016-09-13 | 13.365 | 27,884,715 | -189,593 | 0.17% | 372,665,516 |
| 2016-09-14 | 2016-09-12 | 13.335 | 28,074,308 | -633,911 | 0.17% | 374,363,700 |
| 2016-09-13 | 2016-09-09 | 13.975 | 28,708,219 | +954,569 | 0.18% | 401,188,526 |
| 2016-09-12 | 2016-09-08 | 13.811 | 27,753,650 | -81,975 | 0.17% | 383,305,229 |
| 2016-09-09 | 2016-09-07 | 13.632 | 27,835,625 | -541,027 | 0.17% | 379,466,212 |
| 2016-09-08 | 2016-09-06 | 13.766 | 28,376,652 | -163,511 | 0.18% | 390,642,551 |
| 2016-09-07 | 2016-09-05 | 13.737 | 28,540,163 | +676,661 | 0.18% | 392,043,999 |
| 2016-09-06 | 2016-09-02 | 13.484 | 27,863,502 | +275,271 | 0.17% | 375,699,449 |
| 2016-09-05 | 2016-09-01 | 13.290 | 27,588,231 | -203,072 | 0.17% | 366,650,240 |
| 2016-09-02 | 2016-08-31 | 13.082 | 27,791,303 | -901,673 | 0.17% | 363,558,619 |
| 2016-09-01 | 2016-08-30 | 13.305 | 28,692,976 | -507,984 | 0.18% | 381,759,431 |
| 2016-08-31 | 2016-08-29 | 13.305 | 29,200,960 | +1,209,208 | 0.18% | 388,518,147 |
| 2016-08-30 | 2016-08-26 | 13.573 | 27,991,752 | +148,624 | 0.17% | 379,928,244 |
| 2016-08-29 | 2016-08-25 | 13.469 | 27,843,128 | -174,666 | 0.17% | 375,010,358 |
| 2016-08-26 | 2016-08-24 | 13.513 | 28,017,794 | +161,324 | 0.17% | 378,613,807 |
| 2016-08-25 | 2016-08-23 | 13.513 | 27,856,470 | -385,807 | 0.17% | 376,433,782 |
| 2016-08-24 | 2016-08-22 | 13.751 | 28,242,277 | -479,206 | 0.18% | 388,372,383 |
| 2016-08-23 | 2016-08-19 | 13.930 | 28,721,483 | -1,480,407 | 0.18% | 400,091,542 |
| 2016-08-22 | 2016-08-18 | 13.469 | 30,201,890 | +939,665 | 0.19% | 406,779,784 |
| 2016-08-19 | 2016-08-17 | 12.501 | 29,262,225 | -1,523,525 | 0.18% | 365,816,502 |
| 2016-08-18 | 2016-08-16 | 12.486 | 30,785,750 | +538,770 | 0.19% | 384,404,409 |
| 2016-08-17 | 2016-08-15 | 12.427 | 30,246,980 | +740,461 | 0.19% | 375,876,484 |
| 2016-08-16 | 2016-08-12 | 12.442 | 29,506,519 | +576,787 | 0.18% | 367,113,973 |
| 2016-08-15 | 2016-08-11 | 12.159 | 28,929,732 | +13,049 | 0.18% | 351,757,307 |
| 2016-08-12 | 2016-08-10 | 12.278 | 28,916,683 | -594,593 | 0.18% | 355,041,470 |
| 2016-08-11 | 2016-08-09 | 12.397 | 29,511,276 | -2,007,572 | 0.18% | 365,855,552 |
| 2016-08-10 | 2016-08-08 | 12.427 | 31,518,848 | +1,814,666 | 0.20% | 391,681,872 |
| 2016-08-09 | 2016-08-05 | 12.129 | 29,704,182 | -1,183,885 | 0.18% | 360,289,717 |
| 2016-08-08 | 2016-08-04 | 12.025 | 30,888,067 | +104,912 | 0.19% | 371,431,517 |
| 2016-08-05 | 2016-08-03 | 12.129 | 30,783,155 | +184,339 | 0.19% | 373,376,860 |
| 2016-08-04 | 2016-08-01 | 12.308 | 30,598,816 | +178,207 | 0.19% | 376,605,616 |
| 2016-08-03 | 2016-07-29 | 12.308 | 30,420,609 | -304,206 | 0.19% | 374,412,271 |
| 2016-08-01 | 2016-07-28 | 12.382 | 30,724,815 | -132,959 | 0.19% | 380,442,707 |
| 2016-07-29 | 2016-07-27 | 12.382 | 30,857,774 | -1,017,946 | 0.19% | 382,089,041 |
| 2016-07-28 | 2016-07-26 | 12.233 | 31,875,720 | +911,136 | 0.20% | 389,949,602 |
| 2016-07-27 | 2016-07-25 | 12.040 | 30,964,584 | -705,927 | 0.19% | 372,812,471 |
| 2016-07-26 | 2016-07-22 | 12.010 | 31,670,511 | +1,539,465 | 0.20% | 380,369,133 |
| 2016-07-25 | 2016-07-21 | 12.099 | 30,131,046 | -2,320,195 | 0.19% | 364,570,408 |
| 2016-07-22 | 2016-07-20 | 11.698 | 32,451,241 | -745,070 | 0.20% | 379,603,770 |
| 2016-07-21 | 2016-07-19 | 11.727 | 33,196,311 | +1,793,882 | 0.21% | 389,307,439 |
| 2016-07-20 | 2016-07-18 | 12.040 | 31,402,429 | +529,480 | 0.20% | 378,084,109 |
| 2016-07-19 | 2016-07-15 | 12.070 | 30,872,949 | -87,527 | 0.19% | 372,628,124 |
| 2016-07-18 | 2016-07-14 | 12.055 | 30,960,476 | +139,529 | 0.19% | 373,223,781 |
| 2016-07-15 | 2016-07-13 | 11.861 | 30,820,947 | -40,706 | 0.19% | 365,578,765 |
| 2016-07-14 | 2016-07-12 | 11.846 | 30,861,653 | -1,386,527 | 0.19% | 365,602,294 |
| 2016-07-13 | 2016-07-11 | 11.727 | 32,248,180 | +3,316,077 | 0.20% | 378,188,299 |
| 2016-07-12 | 2016-07-08 | 11.876 | 28,932,103 | +145,359 | 0.18% | 343,605,063 |
| 2016-07-11 | 2016-07-07 | 12.085 | 28,786,744 | +2,134,574 | 0.18% | 347,876,615 |
| 2016-07-08 | 2016-07-06 | 11.713 | 26,652,170 | +18,197 | 0.17% | 312,164,827 |
| 2016-07-07 | 2016-07-05 | 11.921 | 26,633,973 | -269,422 | 0.17% | 317,501,025 |
| 2016-07-06 | 2016-07-04 | 12.070 | 26,903,395 | +110,813 | 0.17% | 324,716,684 |
| 2016-07-05 | 2016-06-30 | 11.936 | 26,792,582 | -36,284 | 0.17% | 319,790,529 |
| 2016-07-04 | 2016-06-29 | 11.638 | 26,828,866 | +758,799 | 0.17% | 312,237,981 |
| 2016-06-30 | 2016-06-28 | 11.564 | 26,070,067 | -18,814 | 0.16% | 301,467,033 |
| 2016-06-29 | 2016-06-27 | 11.802 | 26,088,881 | +41,358 | 0.16% | 307,896,888 |
| 2016-06-28 | 2016-06-24 | 11.742 | 26,047,523 | -186,408 | 0.16% | 305,858,176 |
| 2016-06-27 | 2016-06-23 | 12.219 | 26,233,931 | +272,833 | 0.16% | 320,540,706 |
| 2016-06-24 | 2016-06-22 | 12.219 | 25,961,098 | +177,937 | 0.16% | 317,207,082 |
| 2016-06-23 | 2016-06-21 | 12.159 | 25,783,161 | -26,981 | 0.16% | 313,498,075 |
| 2016-06-22 | 2016-06-20 | 12.070 | 25,810,142 | -293,988 | 0.16% | 311,521,416 |
| 2016-06-21 | 2016-06-17 | 11.787 | 26,104,130 | -21,502 | 0.16% | 307,688,359 |
| 2016-06-20 | 2016-06-16 | 11.608 | 26,125,632 | -554,321 | 0.16% | 303,276,018 |
| 2016-06-17 | 2016-06-15 | 11.980 | 26,679,953 | +428,691 | 0.17% | 319,637,409 |
| 2016-06-16 | 2016-06-14 | 12.189 | 26,251,262 | +268,141 | 0.16% | 319,971,096 |
| 2016-06-15 | 2016-06-13 | 12.278 | 25,983,121 | -257,096 | 0.16% | 319,022,949 |
| 2016-06-14 | 2016-06-10 | 12.814 | 26,240,217 | +64,147 | 0.16% | 336,238,341 |
| 2016-06-13 | 2016-06-08 | 12.963 | 26,176,070 | -66,452 | 0.16% | 339,312,031 |
| 2016-06-10 | 2016-06-07 | 12.933 | 26,242,522 | -420,749 | 0.16% | 339,392,317 |
| 2016-06-08 | 2016-06-06 | 12.561 | 26,663,271 | -6,719 | 0.17% | 334,913,408 |
| 2016-06-07 | 2016-06-03 | 12.725 | 26,669,990 | +842,370 | 0.17% | 339,363,889 |
| 2016-06-06 | 2016-06-02 | 12.725 | 25,827,620 | -3,396,387 | 0.16% | 328,645,102 |
| 2016-06-03 | 2016-06-01 | 12.844 | 29,224,007 | -7,683,772 | 0.18% | 375,342,048 |
| 2016-06-02 | 2016-05-31 | 12.486 | 36,907,779 | +7,774,009 | 0.23% | 460,846,754 |
| 2016-06-01 | 2016-05-30 | 12.546 | 29,133,770 | -1,522,967 | 0.18% | 365,511,397 |
| 2016-05-31 | 2016-05-27 | 12.293 | 30,656,737 | +5,604,400 | 0.19% | 376,862,250 |
| 2016-05-30 | 2016-05-26 | 12.501 | 25,052,337 | -167,423 | 0.16% | 313,187,335 |
| 2016-05-27 | 2016-05-25 | 12.486 | 25,219,760 | +53,116 | 0.16% | 314,905,011 |
| 2016-05-26 | 2016-05-24 | 12.219 | 25,166,644 | +215,017 | 0.16% | 307,500,002 |
| 2016-05-25 | 2016-05-23 | 12.561 | 24,951,627 | -10,214 | 0.16% | 313,413,700 |
| 2016-05-24 | 2016-05-20 | 12.620 | 24,961,841 | -338,101 | 0.16% | 315,027,978 |
| 2016-05-23 | 2016-05-19 | 12.442 | 25,299,942 | -1,258,381 | 0.16% | 314,776,617 |
| 2016-05-20 | 2016-05-18 | 12.680 | 26,558,323 | -819,852 | 0.17% | 336,757,211 |
| 2016-05-19 | 2016-05-17 | 12.963 | 27,378,175 | -10,355,412 | 0.17% | 354,894,534 |
| 2016-05-18 | 2016-05-16 | 13.554 | 37,733,587 | -661,178 | 0.23% | 511,424,278 |
| 2016-05-17 | 2016-05-13 | 13.523 | 38,394,765 | +12,180,617 | 0.24% | 519,216,185 |
| 2016-05-16 | 2016-05-12 | 13.462 | 26,214,148 | -92,803 | 0.17% | 352,899,672 |
| 2016-05-13 | 2016-05-11 | 13.432 | 26,306,951 | -985,717 | 0.17% | 353,347,760 |
| 2016-05-12 | 2016-05-10 | 13.462 | 27,292,668 | -3,360,638 | 0.17% | 367,418,906 |
| 2016-05-11 | 2016-05-09 | 13.416 | 30,653,306 | +177,953 | 0.19% | 411,260,000 |
| 2016-05-10 | 2016-05-06 | 13.371 | 30,475,353 | -75,358 | 0.19% | 407,480,193 |
| 2016-05-09 | 2016-05-05 | 13.736 | 30,550,711 | -47,279 | 0.19% | 419,653,743 |
| 2016-05-06 | 2016-05-04 | 13.812 | 30,597,990 | -158,910 | 0.19% | 422,633,022 |
| 2016-05-05 | 2016-05-03 | 13.812 | 30,756,900 | -118,132 | 0.20% | 424,827,958 |
| 2016-05-04 | 2016-04-29 | 13.950 | 30,875,032 | +452,356 | 0.20% | 430,691,333 |
| 2016-05-03 | 2016-04-28 | 14.071 | 30,422,676 | +113,030 | 0.19% | 428,087,578 |
| 2016-04-29 | 2016-04-27 | 14.285 | 30,309,646 | -587,791 | 0.19% | 432,959,172 |
| 2016-04-28 | 2016-04-26 | 14.254 | 30,897,437 | +34,525 | 0.20% | 440,414,436 |
| 2016-04-27 | 2016-04-25 | 14.147 | 30,862,912 | -1,115,724 | 0.20% | 436,632,297 |
| 2016-04-26 | 2016-04-22 | 14.330 | 31,978,636 | +176,433 | 0.20% | 458,260,897 |
| 2016-04-25 | 2016-04-21 | 14.543 | 31,802,203 | -1,708,985 | 0.20% | 462,512,867 |
| 2016-04-22 | 2016-04-20 | 14.391 | 33,511,188 | +1,178,394 | 0.21% | 482,264,034 |
| 2016-04-21 | 2016-04-19 | 14.833 | 32,332,794 | +506,321 | 0.21% | 479,584,827 |
| 2016-04-20 | 2016-04-18 | 15.122 | 31,826,473 | +86,936 | 0.20% | 481,283,534 |
| 2016-04-19 | 2016-04-15 | 15.229 | 31,739,537 | -394,393 | 0.20% | 483,352,344 |
| 2016-04-18 | 2016-04-14 | 15.290 | 32,133,930 | +1,624,229 | 0.20% | 491,315,876 |
| 2016-04-15 | 2016-04-13 | 15.198 | 30,509,701 | +3,749,902 | 0.19% | 463,694,276 |
| 2016-04-14 | 2016-04-12 | 15.000 | 26,759,799 | +61,725 | 0.17% | 401,404,576 |
| 2016-04-13 | 2016-04-11 | 15.153 | 26,698,074 | -592,083 | 0.17% | 404,544,457 |
| 2016-04-12 | 2016-04-08 | 15.107 | 27,290,157 | +133,465 | 0.17% | 412,269,255 |
| 2016-04-11 | 2016-04-07 | 15.016 | 27,156,692 | +384,931 | 0.17% | 407,771,646 |
| 2016-04-08 | 2016-04-06 | 15.153 | 26,771,761 | -170,730 | 0.17% | 405,661,005 |
| 2016-04-07 | 2016-04-05 | 15.137 | 26,942,491 | -622,225 | 0.17% | 407,837,704 |
| 2016-04-06 | 2016-04-01 | 15.320 | 27,564,716 | -274,480 | 0.18% | 422,293,839 |
| 2016-04-05 | 2016-03-31 | 15.594 | 27,839,196 | +148,561 | 0.18% | 434,130,089 |
| 2016-04-01 | 2016-03-30 | 15.290 | 27,690,635 | +264,793 | 0.18% | 423,379,543 |
| 2016-03-31 | 2016-03-29 | 15.183 | 27,425,842 | +409,499 | 0.17% | 416,407,334 |
| 2016-03-30 | 2016-03-24 | 15.229 | 27,016,343 | -442,585 | 0.17% | 411,424,172 |
| 2016-03-29 | 2016-03-23 | 15.259 | 27,458,928 | -92,497 | 0.17% | 419,000,501 |
| 2016-03-24 | 2016-03-22 | 15.107 | 27,551,425 | +48,592 | 0.18% | 416,216,200 |
| 2016-03-23 | 2016-03-21 | 15.137 | 27,502,833 | -713,166 | 0.17% | 416,319,792 |
| 2016-03-22 | 2016-03-18 | 15.351 | 28,215,999 | -340,698 | 0.18% | 433,130,938 |
| 2016-03-21 | 2016-03-17 | 15.198 | 28,556,697 | -480,667 | 0.18% | 434,012,019 |
| 2016-03-18 | 2016-03-16 | 13.934 | 29,037,364 | +61,725 | 0.18% | 404,614,577 |
| 2016-03-17 | 2016-03-15 | 14.056 | 28,975,639 | -60,412 | 0.18% | 407,284,578 |
| 2016-03-16 | 2016-03-14 | 14.224 | 29,036,051 | -501,684 | 0.18% | 412,997,734 |
| 2016-03-15 | 2016-03-11 | 13.858 | 29,537,735 | +641,184 | 0.19% | 409,337,775 |
| 2016-03-14 | 2016-03-10 | 13.782 | 28,896,551 | +912,749 | 0.18% | 398,251,877 |
| 2016-03-11 | 2016-03-09 | 13.812 | 27,983,802 | -631,045 | 0.18% | 386,524,697 |
| 2016-03-10 | 2016-03-08 | 13.843 | 28,614,847 | -289 | 0.18% | 396,112,505 |
| 2016-03-09 | 2016-03-07 | 13.919 | 28,615,136 | +5,893,709 | 0.18% | 398,295,365 |
| 2016-03-08 | 2016-03-04 | 13.858 | 22,721,427 | -625,792 | 0.14% | 314,876,492 |
| 2016-03-07 | 2016-03-03 | 13.767 | 23,347,219 | +309,704 | 0.15% | 321,415,510 |
| 2016-03-04 | 2016-03-02 | 13.797 | 23,037,515 | +237,703 | 0.15% | 317,853,553 |
| 2016-03-03 | 2016-03-01 | 13.477 | 22,799,812 | -23,979 | 0.14% | 307,282,465 |
| 2016-03-02 | 2016-02-29 | 13.493 | 22,823,791 | +616,584 | 0.15% | 307,953,217 |
| 2016-03-01 | 2016-02-26 | 13.797 | 22,207,207 | -620,645 | 0.14% | 306,397,615 |
| 2016-02-29 | 2016-02-25 | 13.340 | 22,827,852 | -776,788 | 0.15% | 304,531,623 |
| 2016-02-26 | 2016-02-24 | 13.584 | 23,604,640 | -509,855 | 0.15% | 320,645,742 |
| 2016-02-25 | 2016-02-23 | 13.767 | 24,114,495 | +825,920 | 0.15% | 331,978,413 |
| 2016-02-24 | 2016-02-22 | 13.736 | 23,288,575 | +692,981 | 0.15% | 319,898,862 |
| 2016-02-23 | 2016-02-19 | 13.325 | 22,595,594 | -258,788 | 0.14% | 301,089,117 |
| 2016-02-22 | 2016-02-18 | 13.234 | 22,854,382 | +433,392 | 0.15% | 302,449,242 |
| 2016-02-19 | 2016-02-17 | 12.868 | 22,420,990 | -709,777 | 0.14% | 288,519,211 |
| 2016-02-18 | 2016-02-16 | 12.823 | 23,130,767 | -585,794 | 0.15% | 296,596,053 |
| 2016-02-17 | 2016-02-15 | 12.716 | 23,716,561 | +1,953,949 | 0.15% | 301,579,233 |
| 2016-02-16 | 2016-02-12 | 12.274 | 21,762,612 | -6,907,729 | 0.14% | 267,121,782 |
| 2016-02-15 | 2016-02-11 | 12.640 | 28,670,341 | +6,604,628 | 0.18% | 362,388,321 |
| 2016-02-12 | 2016-02-05 | 13.021 | 22,065,713 | +170,730 | 0.14% | 287,307,737 |
| 2016-02-11 | 2016-02-04 | 13.036 | 21,894,983 | -850,735 | 0.14% | 285,418,171 |
| 2016-02-05 | 2016-02-03 | 12.777 | 22,745,718 | +73,545 | 0.14% | 290,619,568 |
| 2016-02-04 | 2016-02-02 | 12.944 | 22,672,173 | +535,239 | 0.14% | 293,477,840 |
| 2016-02-03 | 2016-02-01 | 12.960 | 22,136,934 | +402,423 | 0.14% | 286,886,606 |
| 2016-02-02 | 2016-01-29 | 13.021 | 21,734,511 | +140,102 | 0.14% | 282,995,305 |
| 2016-02-01 | 2016-01-28 | 12.777 | 21,594,409 | -164,853 | 0.14% | 275,909,418 |
| 2016-01-29 | 2016-01-27 | 12.625 | 21,759,262 | +667,160 | 0.14% | 274,702,071 |
| 2016-01-28 | 2016-01-26 | 12.442 | 21,092,102 | +702,621 | 0.13% | 262,424,973 |
| 2016-01-27 | 2016-01-25 | 12.655 | 20,389,481 | +2,457,960 | 0.13% | 258,030,139 |
| 2016-01-26 | 2016-01-22 | 12.411 | 17,931,521 | +403,186 | 0.11% | 222,555,320 |
| 2016-01-25 | 2016-01-21 | 12.183 | 17,528,335 | -67,829 | 0.11% | 213,547,206 |
| 2016-01-22 | 2016-01-20 | 12.366 | 17,596,164 | +112,118 | 0.11% | 217,589,168 |
| 2016-01-21 | 2016-01-19 | 13.188 | 17,484,046 | +487 | 0.11% | 230,580,764 |
| 2016-01-20 | 2016-01-18 | 12.731 | 17,483,559 | -642,456 | 0.11% | 222,586,778 |
| 2016-01-19 | 2016-01-15 | 12.960 | 18,126,015 | -572,482 | 0.12% | 234,906,556 |
| 2016-01-18 | 2016-01-14 | 13.158 | 18,698,497 | +651,231 | 0.12% | 246,027,517 |
| 2016-01-15 | 2016-01-13 | 13.188 | 18,047,266 | +577,916 | 0.11% | 238,008,547 |
| 2016-01-14 | 2016-01-12 | 12.701 | 17,469,350 | -225,697 | 0.11% | 221,873,809 |
| 2016-01-13 | 2016-01-11 | 13.066 | 17,695,047 | +193,527 | 0.11% | 231,207,677 |
| 2016-01-12 | 2016-01-08 | 13.477 | 17,501,520 | -632,471 | 0.11% | 235,875,200 |
| 2016-01-11 | 2016-01-07 | 13.021 | 18,133,991 | +1,248,994 | 0.12% | 236,114,551 |
| 2016-01-08 | 2016-01-06 | 13.752 | 16,884,997 | -28,798 | 0.11% | 232,194,528 |
| 2016-01-07 | 2016-01-05 | 13.858 | 16,913,795 | -2,645,422 | 0.11% | 234,393,572 |
| 2016-01-06 | 2016-01-04 | 14.056 | 19,559,217 | -2,521,552 | 0.12% | 274,926,376 |
| 2016-01-05 | 2015-12-31 | 14.391 | 22,080,769 | +4,431,741 | 0.14% | 317,767,330 |
| 2016-01-04 | 2015-12-29 | 14.528 | 17,649,028 | +1,553,113 | 0.11% | 256,408,495 |
| 2015-12-30 | 2015-12-28 | 14.483 | 16,095,915 | -70,919 | 0.10% | 233,109,208 |
| 2015-12-29 | 2015-12-24 | 14.574 | 16,166,834 | +14,198 | 0.10% | 235,613,494 |
| 2015-12-28 | 2015-12-22 | 14.452 | 16,152,636 | +119,726 | 0.10% | 233,438,703 |
| 2015-12-23 | 2015-12-21 | 14.467 | 16,032,910 | +583 | 0.10% | 231,952,577 |
| 2015-12-22 | 2015-12-18 | 14.620 | 16,032,327 | -75,575 | 0.10% | 234,385,660 |
| 2015-12-21 | 2015-12-17 | 14.620 | 16,107,902 | -250,842 | 0.10% | 235,490,534 |
| 2015-12-18 | 2015-12-16 | 14.483 | 16,358,744 | +254,185 | 0.10% | 236,915,631 |
| 2015-12-17 | 2015-12-15 | 14.254 | 16,104,559 | -3,940 | 0.10% | 229,555,619 |
| 2015-12-16 | 2015-12-14 | 13.950 | 16,108,499 | +164,164 | 0.10% | 224,705,545 |
| 2015-12-15 | 2015-12-11 | 13.904 | 15,944,335 | -142,930 | 0.10% | 221,687,104 |
| 2015-12-14 | 2015-12-10 | 13.828 | 16,087,265 | -53,150 | 0.10% | 222,449,435 |
| 2015-12-11 | 2015-12-09 | 13.950 | 16,140,415 | +404,489 | 0.10% | 225,150,758 |
| 2015-12-10 | 2015-12-08 | 14.102 | 15,735,926 | +30,613 | 0.10% | 221,904,717 |
| 2015-12-09 | 2015-12-07 | 14.208 | 15,705,313 | -268,542 | 0.10% | 223,147,221 |
| 2015-12-08 | 2015-12-04 | 14.345 | 15,973,855 | +243,385 | 0.10% | 229,152,122 |
| 2015-12-07 | 2015-12-03 | 14.483 | 15,730,470 | -332,267 | 0.10% | 227,816,648 |
| 2015-12-04 | 2015-12-02 | 14.726 | 16,062,737 | +48,155 | 0.10% | 236,542,545 |
| 2015-12-03 | 2015-12-01 | 14.741 | 16,014,582 | -35,190 | 0.10% | 236,077,288 |
| 2015-12-02 | 2015-11-30 | 14.620 | 16,049,772 | -48,773 | 0.10% | 234,640,698 |
| 2015-12-01 | 2015-11-27 | 14.726 | 16,098,545 | +51,772 | 0.10% | 237,069,859 |
| 2015-11-30 | 2015-11-26 | 14.894 | 16,046,773 | +93,827 | 0.10% | 238,995,545 |
| 2015-11-27 | 2015-11-25 | 14.909 | 15,952,946 | -69,089 | 0.10% | 237,841,059 |
| 2015-11-26 | 2015-11-24 | 15.137 | 16,022,035 | -603,168 | 0.10% | 242,531,025 |
| 2015-11-25 | 2015-11-23 | 15.137 | 16,625,203 | +248,214 | 0.11% | 251,661,386 |
| 2015-11-24 | 2015-11-20 | 15.320 | 16,376,989 | -220,443 | 0.10% | 250,896,891 |
| 2015-11-23 | 2015-11-19 | 15.107 | 16,597,432 | +16,797 | 0.11% | 250,735,491 |
| 2015-11-20 | 2015-11-18 | 14.741 | 16,580,635 | +593,509 | 0.11% | 244,421,699 |
| 2015-11-19 | 2015-11-17 | 15.168 | 15,987,126 | -219,930 | 0.10% | 242,489,522 |
| 2015-11-18 | 2015-11-16 | 15.046 | 16,207,056 | -389,042 | 0.10% | 243,850,876 |
| 2015-11-17 | 2015-11-13 | 15.213 | 16,596,098 | -92,883 | 0.11% | 252,484,499 |
| 2015-11-16 | 2015-11-12 | 15.503 | 16,688,981 | -787,539 | 0.11% | 258,726,456 |
| 2015-11-13 | 2015-11-11 | 14.833 | 17,476,520 | +456,362 | 0.11% | 259,225,164 |
| 2015-11-12 | 2015-11-10 | 14.878 | 17,020,158 | -2,191,912 | 0.11% | 253,233,637 |
| 2015-11-11 | 2015-11-09 | 15.092 | 19,212,070 | -6,011,657 | 0.12% | 289,941,951 |
| 2015-11-10 | 2015-11-06 | 15.411 | 25,223,727 | -602,992 | 0.16% | 388,734,434 |
| 2015-11-09 | 2015-11-05 | 15.411 | 25,826,719 | +6,436,525 | 0.16% | 398,027,420 |
| 2015-11-06 | 2015-11-04 | 14.543 | 19,390,194 | +237,866 | 0.12% | 281,999,779 |
| 2015-11-05 | 2015-11-03 | 14.391 | 19,152,328 | +49,183 | 0.12% | 275,623,740 |
| 2015-11-04 | 2015-11-02 | 14.315 | 19,103,145 | -106,693 | 0.12% | 273,461,359 |
| 2015-11-03 | 2015-10-30 | 14.574 | 19,209,838 | +116,884 | 0.12% | 279,961,868 |
| 2015-11-02 | 2015-10-29 | 14.452 | 19,092,954 | -754,954 | 0.12% | 275,932,325 |
| 2015-10-30 | 2015-10-28 | 14.589 | 19,847,908 | -692,046 | 0.13% | 289,563,281 |
| 2015-10-29 | 2015-10-27 | 14.772 | 20,539,954 | -2,058,470 | 0.13% | 303,413,181 |
| 2015-10-28 | 2015-10-26 | 14.909 | 22,598,424 | -878,669 | 0.14% | 336,917,901 |
| 2015-10-27 | 2015-10-23 | 14.985 | 23,477,093 | +1,705,464 | 0.15% | 351,805,529 |
| 2015-10-26 | 2015-10-22 | 15.168 | 21,771,629 | +886,999 | 0.14% | 330,227,704 |
| 2015-10-23 | 2015-10-20 | 15.625 | 20,884,630 | +203,088 | 0.13% | 326,315,263 |
| 2015-10-22 | 2015-10-19 | 16.112 | 20,681,542 | +32,036 | 0.13% | 333,220,588 |
| 2015-10-20 | 2015-10-16 | 16.082 | 20,649,506 | +881,760 | 0.13% | 332,075,493 |
| 2015-10-19 | 2015-10-15 | 16.051 | 19,767,746 | +308,700 | 0.13% | 317,293,376 |
| 2015-10-16 | 2015-10-14 | 16.508 | 19,459,046 | -1,717,327 | 0.12% | 321,228,499 |
| 2015-10-15 | 2015-10-13 | 16.386 | 21,176,373 | +140,967 | 0.13% | 346,998,096 |
| 2015-10-14 | 2015-10-12 | 15.777 | 21,035,406 | +1,577,284 | 0.13% | 331,874,509 |
| 2015-10-13 | 2015-10-09 | 14.955 | 19,458,122 | +716,486 | 0.12% | 290,988,383 |
| 2015-10-12 | 2015-10-08 | 14.559 | 18,741,636 | -1,117,548 | 0.12% | 272,852,937 |
| 2015-10-09 | 2015-10-07 | 15.000 | 19,859,184 | +273,405 | 0.13% | 297,893,394 |
| 2015-10-08 | 2015-10-06 | 14.741 | 19,585,779 | +13,604 | 0.12% | 288,721,715 |
| 2015-10-07 | 2015-10-05 | 15.213 | 19,572,175 | -393,935 | 0.12% | 297,761,004 |
| 2015-10-06 | 2015-10-02 | 15.259 | 19,966,110 | +1,028,111 | 0.13% | 304,666,303 |
| 2015-10-05 | 2015-09-30 | 14.939 | 18,937,999 | +703,469 | 0.12% | 282,921,752 |
| 2015-10-02 | 2015-09-29 | 14.543 | 18,234,530 | +36,773 | 0.12% | 265,192,469 |
| 2015-09-30 | 2015-09-25 | 14.970 | 18,197,757 | -296,654 | 0.12% | 272,417,261 |
| 2015-09-29 | 2015-09-24 | 14.939 | 18,494,411 | +239,679 | 0.12% | 276,294,827 |
| 2015-09-25 | 2015-09-23 | 14.970 | 18,254,732 | +66,979 | 0.12% | 273,270,166 |
| 2015-09-24 | 2015-09-22 | 15.594 | 18,187,753 | +247,306 | 0.12% | 283,623,522 |
| 2015-09-23 | 2015-09-21 | 15.320 | 17,940,447 | -11,794 | 0.11% | 274,849,203 |
| 2015-09-22 | 2015-09-18 | 15.533 | 17,952,241 | +16,576 | 0.11% | 278,857,342 |
| 2015-09-21 | 2015-09-17 | 15.503 | 17,935,665 | +58,604 | 0.11% | 278,053,588 |
| 2015-09-18 | 2015-09-16 | 15.807 | 17,877,061 | -117,714 | 0.11% | 282,589,953 |
| 2015-09-17 | 2015-09-15 | 15.503 | 17,994,775 | -971 | 0.11% | 278,969,960 |
| 2015-09-16 | 2015-09-14 | 15.868 | 17,995,746 | +4,441 | 0.11% | 285,562,264 |
| 2015-09-15 | 2015-09-11 | 15.746 | 17,991,305 | -9,468 | 0.11% | 283,299,917 |
| 2015-09-14 | 2015-09-10 | 15.655 | 18,000,773 | +880,977 | 0.11% | 281,804,233 |
| 2015-09-11 | 2015-09-09 | 15.868 | 17,119,796 | -918,564 | 0.11% | 271,662,408 |
| 2015-09-10 | 2015-09-08 | 15.472 | 18,038,360 | +187,453 | 0.11% | 279,096,249 |
| 2015-09-09 | 2015-09-07 | 14.894 | 17,850,907 | +761,516 | 0.11% | 265,865,745 |
| 2015-09-08 | 2015-09-04 | 15.016 | 17,089,391 | +76,089 | 0.11% | 256,605,963 |
| 2015-09-07 | 2015-09-02 | 15.153 | 17,013,302 | -1,222,674 | 0.11% | 257,795,264 |
| 2015-09-04 | 2015-09-01 | 15.290 | 18,235,976 | -114,002 | 0.12% | 278,821,312 |
| 2015-09-02 | 2015-08-31 | 15.503 | 18,349,978 | +131,206 | 0.12% | 284,476,613 |
| 2015-09-01 | 2015-08-28 | 15.746 | 18,218,772 | +1,157,949 | 0.12% | 286,881,724 |
| 2015-08-31 | 2015-08-27 | 15.777 | 17,060,823 | -1,145,979 | 0.11% | 269,167,719 |
| 2015-08-28 | 2015-08-26 | 15.198 | 18,206,802 | -110,878 | 0.12% | 276,711,655 |
| 2015-08-27 | 2015-08-25 | 15.807 | 18,317,680 | +12,631,061 | 0.12% | 289,554,997 |
| 2015-08-26 | 2015-08-24 | 16.142 | 5,686,619 | +19,382 | 0.04% | 91,795,890 |
| 2015-08-25 | 2015-08-21 | 16.477 | 5,667,237 | -3,099,575 | 0.04% | 93,381,722 |
| 2015-08-24 | 2015-08-20 | 15.960 | 8,766,812 | +2,322,904 | 0.06% | 139,915,625 |
| 2015-08-21 | 2015-08-19 | 15.716 | 6,443,908 | -106,018 | 0.04% | 101,272,672 |
| 2015-08-20 | 2015-08-18 | 15.929 | 6,549,926 | -706,922 | 0.04% | 104,335,312 |
| 2015-08-19 | 2015-08-17 | 15.838 | 7,256,848 | +1,006,131 | 0.05% | 114,932,964 |
| 2015-08-18 | 2015-08-14 | 15.868 | 6,250,717 | -352,882 | 0.04% | 99,188,380 |
| 2015-08-17 | 2015-08-13 | 15.868 | 6,603,599 | -196,582 | 0.04% | 104,788,025 |
| 2015-08-14 | 2015-08-12 | 16.295 | 6,800,181 | +194,028 | 0.04% | 110,807,075 |
| 2015-08-13 | 2015-08-11 | 16.934 | 6,606,153 | -65,961 | 0.04% | 111,870,778 |
| 2015-08-12 | 2015-08-10 | 16.782 | 6,672,114 | +1,308,988 | 0.04% | 111,971,706 |
| 2015-08-11 | 2015-08-07 | 16.264 | 5,363,126 | -82,784 | 0.03% | 87,227,313 |
| 2015-08-10 | 2015-08-06 | 16.112 | 5,445,910 | -172,871 | 0.03% | 87,744,392 |
| 2015-08-07 | 2015-08-05 | 16.234 | 5,618,781 | +847,261 | 0.04% | 91,214,221 |
| 2015-08-06 | 2015-08-04 | 16.203 | 4,771,520 | +115,011 | 0.03% | 77,314,619 |
| 2015-08-05 | 2015-08-03 | 16.356 | 4,656,509 | +41,375 | 0.03% | 76,160,181 |
| 2015-08-04 | 2015-07-31 | 16.660 | 4,615,134 | -176,171 | 0.03% | 76,889,118 |
| 2015-08-03 | 2015-07-30 | 16.264 | 4,791,305 | -756,138 | 0.03% | 77,927,064 |
| 2015-07-31 | 2015-07-29 | 16.234 | 5,547,443 | +670,593 | 0.04% | 90,056,133 |
| 2015-07-30 | 2015-07-28 | 16.082 | 4,876,850 | +201,941 | 0.03% | 78,427,173 |
| 2015-07-29 | 2015-07-27 | 16.082 | 4,674,909 | -643,948 | 0.03% | 75,179,654 |
| 2015-07-28 | 2015-07-24 | 17.087 | 5,318,857 | +534,704 | 0.03% | 90,881,275 |
| 2015-07-27 | 2015-07-23 | 17.269 | 4,784,153 | -721,909 | 0.03% | 82,619,271 |
| 2015-07-24 | 2015-07-22 | 17.452 | 5,506,062 | +576,853 | 0.04% | 96,092,382 |
| 2015-07-23 | 2015-07-21 | 17.604 | 4,929,209 | -1,888,552 | 0.03% | 86,775,737 |
| 2015-07-22 | 2015-07-20 | 16.630 | 6,817,761 | +1,505,525 | 0.04% | 113,377,703 |
| 2015-07-21 | 2015-07-17 | 16.904 | 5,312,236 | -105,370 | 0.03% | 89,797,363 |
| 2015-07-20 | 2015-07-16 | 16.477 | 5,417,606 | -117,147 | 0.03% | 89,268,435 |
| 2015-07-17 | 2015-07-15 | 16.782 | 5,534,753 | -264,740 | 0.04% | 92,884,464 |
| 2015-07-16 | 2015-07-14 | 17.087 | 5,799,493 | +167,910 | 0.04% | 99,093,719 |
| 2015-07-15 | 2015-07-13 | 17.452 | 5,631,583 | -365,093 | 0.04% | 98,282,987 |
| 2015-07-14 | 2015-07-10 | 17.087 | 5,996,676 | +1,217,537 | 0.04% | 102,462,909 |
| 2015-07-13 | 2015-07-09 | 16.447 | 4,779,139 | -1,194,687 | 0.03% | 78,602,554 |
| 2015-07-10 | 2015-07-08 | 15.229 | 5,973,826 | -1,158,284 | 0.04% | 90,973,690 |
| 2015-07-09 | 2015-07-07 | 16.721 | 7,132,110 | +1,035,006 | 0.05% | 119,256,927 |
| 2015-07-08 | 2015-07-06 | 17.208 | 6,097,104 | -498,135 | 0.04% | 104,921,693 |
| 2015-07-07 | 2015-07-03 | 18.214 | 6,595,239 | -4,042,291 | 0.04% | 120,122,665 |
| 2015-07-06 | 2015-07-02 | 18.457 | 10,637,530 | +1,439,482 | 0.07% | 196,339,038 |
| 2015-07-03 | 2015-06-30 | 18.579 | 9,198,048 | -4,354,024 | 0.06% | 170,890,824 |
| 2015-07-02 | 2015-06-29 | 18.122 | 13,552,072 | -18,660 | 0.09% | 245,592,955 |
| 2015-06-30 | 2015-06-26 | 18.366 | 13,570,732 | +178,230 | 0.09% | 249,237,751 |
| 2015-06-29 | 2015-06-25 | 19.310 | 13,392,502 | -876,905 | 0.09% | 258,609,346 |
| 2015-06-26 | 2015-06-24 | 19.127 | 14,269,407 | -415,659 | 0.09% | 272,934,733 |
| 2015-06-25 | 2015-06-23 | 18.914 | 14,685,066 | +500,622 | 0.09% | 277,754,268 |
| 2015-06-24 | 2015-06-22 | 18.518 | 14,184,444 | -891,463 | 0.09% | 262,669,190 |
| 2015-06-23 | 2015-06-19 | 18.305 | 15,075,907 | +1,511,731 | 0.10% | 275,963,192 |
| 2015-06-22 | 2015-06-18 | 18.396 | 13,564,176 | -3,414,360 | 0.09% | 249,530,475 |
| 2015-06-19 | 2015-06-17 | 19.158 | 16,978,536 | -635,728 | 0.11% | 325,270,085 |
| 2015-06-18 | 2015-06-16 | 19.066 | 17,614,264 | +372,323 | 0.11% | 335,839,730 |
| 2015-06-17 | 2015-06-15 | 19.280 | 17,241,941 | -612,713 | 0.11% | 332,416,906 |
| 2015-06-16 | 2015-06-12 | 19.675 | 17,854,654 | -1,713,578 | 0.11% | 351,299,227 |
| 2015-06-15 | 2015-06-11 | 19.462 | 19,568,232 | +407,123 | 0.12% | 380,842,743 |
| 2015-06-12 | 2015-06-10 | 19.432 | 19,161,109 | -923,852 | 0.12% | 372,335,596 |
| 2015-06-11 | 2015-06-09 | 19.675 | 20,084,961 | -165,961 | 0.13% | 395,181,630 |
| 2015-06-10 | 2015-06-08 | 20.346 | 20,250,922 | +976,218 | 0.13% | 412,016,398 |
| 2015-06-09 | 2015-06-05 | 20.071 | 19,274,704 | -278,073 | 0.12% | 386,871,172 |
| 2015-06-08 | 2015-06-04 | 20.041 | 19,552,777 | +77,268 | 0.12% | 391,856,972 |
| 2015-06-05 | 2015-06-03 | 20.193 | 19,475,509 | +148,679 | 0.12% | 393,274,315 |
| 2015-06-04 | 2015-06-02 | 20.193 | 19,326,830 | +15,261,719 | 0.12% | 390,271,999 |
| 2015-06-03 | 2015-06-01 | 20.132 | 4,065,111 | +95,867 | 0.03% | 81,840,280 |
| 2015-06-02 | 2015-05-29 | 19.919 | 3,969,244 | +523,072 | 0.03% | 79,064,000 |
| 2015-06-01 | 2015-05-28 | 20.498 | 3,446,172 | -503,855 | 0.02% | 70,639,115 |
| 2015-05-29 | 2015-05-27 | 21.168 | 3,950,027 | +542,331 | 0.03% | 83,613,828 |
| 2015-05-28 | 2015-05-26 | 21.107 | 3,407,696 | -212,095 | 0.02% | 71,926,233 |
| 2015-05-27 | 2015-05-22 | 20.772 | 3,619,791 | +451,991 | 0.02% | 75,190,177 |
| 2015-05-26 | 2015-05-21 | 20.620 | 3,167,800 | +58,272 | 0.02% | 65,319,020 |
| 2015-05-22 | 2015-05-20 | 21.290 | 3,109,528 | -100,469 | 0.02% | 66,201,051 |
| 2015-05-21 | 2015-05-19 | 21.290 | 3,209,997 | +171,873 | 0.02% | 68,340,010 |
| 2015-05-20 | 2015-05-18 | 21.016 | 3,038,124 | -970,535 | 0.02% | 63,848,077 |
| 2015-05-19 | 2015-05-15 | 21.503 | 4,008,659 | -74,847 | 0.03% | 86,197,973 |
| 2015-05-18 | 2015-05-14 | 21.077 | 4,083,506 | +1,308,666 | 0.03% | 86,066,181 |
| 2015-05-15 | 2015-05-13 | 21.259 | 2,774,840 | -3,078,009 | 0.02% | 58,991,115 |
| 2015-05-14 | 2015-05-12 | 21.957 | 5,852,849 | +2,221,457 | 0.04% | 128,510,682 |
| 2015-05-13 | 2015-05-11 | 22.577 | 3,631,392 | -943,593 | 0.02% | 81,986,654 |
| 2015-05-12 | 2015-05-08 | 22.143 | 4,574,985 | +52,881 | 0.03% | 101,303,987 |
| 2015-05-11 | 2015-05-07 | 21.430 | 4,522,104 | +26,160 | 0.03% | 96,907,468 |
| 2015-05-08 | 2015-05-06 | 22.081 | 4,495,944 | +297,732 | 0.03% | 99,274,918 |
| 2015-05-07 | 2015-05-05 | 22.887 | 4,198,212 | -95,191 | 0.03% | 96,085,837 |
| 2015-05-06 | 2015-05-04 | 23.197 | 4,293,403 | -2,771,473 | 0.03% | 99,596,002 |
| 2015-05-05 | 2015-04-30 | 22.577 | 7,064,876 | +1,169,846 | 0.05% | 159,505,100 |
| 2015-05-04 | 2015-04-29 | 23.973 | 5,895,030 | +78,882 | 0.04% | 141,320,174 |
| 2015-04-30 | 2015-04-28 | 23.849 | 5,816,148 | +1,548,238 | 0.04% | 138,707,658 |
| 2015-04-29 | 2015-04-27 | 23.601 | 4,267,910 | -640,199 | 0.03% | 100,725,298 |
| 2015-04-28 | 2015-04-24 | 22.949 | 4,908,109 | +600,207 | 0.03% | 112,637,906 |
| 2015-04-27 | 2015-04-23 | 22.453 | 4,307,902 | -362,004 | 0.03% | 96,725,956 |
| 2015-04-24 | 2015-04-22 | 22.422 | 4,669,906 | -961,362 | 0.03% | 104,709,259 |
| 2015-04-23 | 2015-04-21 | 22.484 | 5,631,268 | -745,529 | 0.04% | 126,614,328 |
| 2015-04-22 | 2015-04-20 | 21.709 | 6,376,797 | -5,982,982 | 0.04% | 138,432,889 |
| 2015-04-21 | 2015-04-17 | 21.213 | 12,359,779 | -1,039,475 | 0.08% | 262,183,561 |
| 2015-04-20 | 2015-04-16 | 21.337 | 13,399,254 | +2,059,812 | 0.09% | 285,895,756 |
| 2015-04-17 | 2015-04-15 | 21.337 | 11,339,442 | -2,402,451 | 0.07% | 241,946,182 |
| 2015-04-16 | 2015-04-14 | 21.027 | 13,741,893 | -8,482,502 | 0.09% | 288,944,816 |
| 2015-04-15 | 2015-04-13 | 21.368 | 22,224,395 | +175,407 | 0.14% | 474,884,309 |
| 2015-04-14 | 2015-04-10 | 21.182 | 22,048,988 | +17,291,166 | 0.14% | 467,033,481 |
| 2015-04-13 | 2015-04-09 | 21.616 | 4,757,822 | +1,420,815 | 0.03% | 102,844,156 |
| 2015-04-10 | 2015-04-08 | 21.027 | 3,337,007 | +568,654 | 0.02% | 70,165,797 |
| 2015-04-09 | 2015-04-02 | 20.003 | 2,768,353 | -433,993 | 0.02% | 55,375,777 |
| 2015-04-08 | 2015-04-01 | 19.321 | 3,202,346 | +90,994 | 0.02% | 61,872,114 |
| 2015-04-02 | 2015-03-31 | 18.297 | 3,111,352 | -22,157 | 0.02% | 56,929,820 |
| 2015-04-01 | 2015-03-30 | 17.987 | 3,133,509 | +486,716 | 0.02% | 56,363,453 |
| 2015-03-31 | 2015-03-27 | 17.863 | 2,646,793 | -239,538 | 0.02% | 47,280,397 |
| 2015-03-30 | 2015-03-26 | 17.894 | 2,886,331 | -186,375 | 0.02% | 51,648,843 |
| 2015-03-27 | 2015-03-25 | 18.111 | 3,072,706 | +246,119 | 0.02% | 55,650,940 |
| 2015-03-26 | 2015-03-24 | 18.018 | 2,826,587 | -21,927 | 0.02% | 50,930,406 |
| 2015-03-25 | 2015-03-23 | 18.049 | 2,848,514 | -600,093 | 0.02% | 51,413,834 |
| 2015-03-24 | 2015-03-20 | 18.266 | 3,448,607 | +287,455 | 0.02% | 62,993,777 |
| 2015-03-23 | 2015-03-19 | 18.515 | 3,161,152 | -562,534 | 0.02% | 58,527,283 |
| 2015-03-20 | 2015-03-18 | 18.359 | 3,723,686 | +1,418,286 | 0.02% | 68,364,936 |
| 2015-03-19 | 2015-03-17 | 18.266 | 2,305,400 | -346,955 | 0.01% | 42,111,454 |
| 2015-03-18 | 2015-03-16 | 18.235 | 2,652,355 | +138,297 | 0.02% | 48,366,830 |
| 2015-03-17 | 2015-03-13 | 18.080 | 2,514,058 | +354,365 | 0.02% | 45,455,088 |
| 2015-03-16 | 2015-03-12 | 18.049 | 2,159,693 | -511,687 | 0.01% | 38,981,061 |
| 2015-03-13 | 2015-03-11 | 18.266 | 2,671,380 | +29,665 | 0.02% | 48,796,606 |
| 2015-03-12 | 2015-03-10 | 18.204 | 2,641,715 | +205,071 | 0.02% | 48,090,879 |
| 2015-03-11 | 2015-03-09 | 18.825 | 2,436,644 | +204,621 | 0.02% | 45,869,016 |
| 2015-03-10 | 2015-03-06 | 18.856 | 2,232,023 | +161,225 | 0.01% | 42,086,314 |
| 2015-03-09 | 2015-03-05 | 19.445 | 2,070,798 | -351,514 | 0.01% | 40,266,504 |
| 2015-03-06 | 2015-03-04 | 18.918 | 2,422,312 | -318,112 | 0.02% | 45,824,588 |
| 2015-03-05 | 2015-03-03 | 19.197 | 2,740,424 | -442,400 | 0.02% | 52,607,427 |
| 2015-03-04 | 2015-03-02 | 19.631 | 3,182,824 | -118,963 | 0.02% | 62,482,009 |
| 2015-03-03 | 2015-02-27 | 20.251 | 3,301,787 | -4,423,534 | 0.02% | 66,865,314 |
| 2015-03-02 | 2015-02-26 | 19.910 | 7,725,321 | +4,580,069 | 0.05% | 153,811,998 |
| 2015-02-27 | 2015-02-25 | 19.848 | 3,145,252 | +286,850 | 0.02% | 62,427,231 |
| 2015-02-26 | 2015-02-24 | 20.220 | 2,858,402 | -759,864 | 0.02% | 57,797,567 |
| 2015-02-25 | 2015-02-23 | 20.375 | 3,618,266 | -80,823 | 0.02% | 73,723,257 |
| 2015-02-24 | 2015-02-18 | 20.375 | 3,699,089 | +167,493 | 0.02% | 75,370,050 |
| 2015-02-23 | 2015-02-16 | 20.499 | 3,531,596 | -2,010,844 | 0.02% | 72,395,426 |
| 2015-02-17 | 2015-02-13 | 20.313 | 5,542,440 | +2,780,359 | 0.04% | 112,585,109 |
| 2015-02-16 | 2015-02-12 | 20.096 | 2,762,081 | -393,712 | 0.02% | 55,507,295 |
| 2015-02-13 | 2015-02-11 | 19.290 | 3,155,793 | -1,414,250 | 0.02% | 60,874,800 |
| 2015-02-12 | 2015-02-10 | 19.600 | 4,570,043 | +1,365,486 | 0.03% | 89,572,772 |
| 2015-02-11 | 2015-02-09 | 20.003 | 3,204,557 | +110,357 | 0.02% | 64,101,231 |
| 2015-02-10 | 2015-02-06 | 19.817 | 3,094,200 | +231,439 | 0.02% | 61,317,987 |
| 2015-02-09 | 2015-02-05 | 19.972 | 2,862,761 | -104,474 | 0.02% | 57,175,453 |
| 2015-02-06 | 2015-02-04 | 19.321 | 2,967,235 | +402,463 | 0.02% | 57,329,564 |
| 2015-02-05 | 2015-02-03 | 18.515 | 2,564,772 | +116,099 | 0.02% | 47,485,580 |
| 2015-02-04 | 2015-02-02 | 18.204 | 2,448,673 | -168,622 | 0.02% | 44,576,662 |
| 2015-02-03 | 2015-01-30 | 18.173 | 2,617,295 | -2,159,108 | 0.02% | 47,565,158 |
| 2015-02-02 | 2015-01-29 | 18.204 | 4,776,403 | +1,365,889 | 0.03% | 86,951,627 |
| 2015-01-30 | 2015-01-28 | 18.608 | 3,410,514 | -2,774,625 | 0.02% | 63,461,413 |
| 2015-01-29 | 2015-01-27 | 18.639 | 6,185,139 | +2,226,258 | 0.04% | 115,282,288 |
| 2015-01-28 | 2015-01-26 | 18.577 | 3,958,881 | +347,021 | 0.03% | 73,542,421 |
| 2015-01-27 | 2015-01-23 | 18.670 | 3,611,860 | +175,712 | 0.02% | 67,432,001 |
| 2015-01-26 | 2015-01-22 | 18.763 | 3,436,148 | +992,322 | 0.02% | 64,471,220 |
| 2015-01-23 | 2015-01-21 | 18.639 | 2,443,826 | -242,071 | 0.02% | 45,549,478 |
| 2015-01-22 | 2015-01-20 | 18.266 | 2,685,897 | -251,084 | 0.02% | 49,061,780 |
| 2015-01-21 | 2015-01-19 | 18.049 | 2,936,981 | +95,549 | 0.02% | 53,010,606 |
| 2015-01-20 | 2015-01-16 | 17.894 | 2,841,432 | -58,789 | 0.02% | 50,845,407 |
| 2015-01-19 | 2015-01-15 | 18.049 | 2,900,221 | -293,982 | 0.02% | 52,347,112 |
| 2015-01-16 | 2015-01-14 | 18.018 | 3,194,203 | -1,083,474 | 0.02% | 57,554,236 |
| 2015-01-15 | 2015-01-13 | 17.801 | 4,277,677 | +1,335,652 | 0.03% | 76,148,005 |
| 2015-01-14 | 2015-01-12 | 17.212 | 2,942,025 | -258,763 | 0.02% | 50,638,169 |
| 2015-01-13 | 2015-01-09 | 17.367 | 3,200,788 | +509,974 | 0.02% | 55,588,325 |
| 2015-01-12 | 2015-01-08 | 16.499 | 2,690,814 | +28,376 | 0.02% | 44,394,990 |
| 2015-01-09 | 2015-01-07 | 16.499 | 2,662,438 | -384,950 | 0.02% | 43,926,822 |
| 2015-01-08 | 2015-01-06 | 16.375 | 3,047,388 | -1,539,289 | 0.02% | 49,899,975 |
| 2015-01-07 | 2015-01-05 | 16.282 | 4,586,677 | +1,815,574 | 0.03% | 74,678,590 |
| 2015-01-06 | 2015-01-02 | 16.468 | 2,771,103 | -2,145,348 | 0.02% | 45,633,717 |
| 2015-01-05 | 2014-12-31 | 16.127 | 4,916,451 | +1,279,202 | 0.03% | 79,285,489 |
| 2015-01-02 | 2014-12-29 | 16.530 | 3,637,249 | +469,503 | 0.02% | 60,122,758 |
| 2014-12-30 | 2014-12-24 | 16.189 | 3,167,746 | -4,212,210 | 0.02% | 51,281,357 |
| 2014-12-29 | 2014-12-22 | 16.220 | 7,379,956 | -3,978,722 | 0.05% | 119,699,990 |
| 2014-12-23 | 2014-12-19 | 16.282 | 11,358,678 | +5,703,426 | 0.07% | 184,937,824 |
| 2014-12-22 | 2014-12-18 | 16.034 | 5,655,252 | +1,174,271 | 0.04% | 90,673,662 |
| 2014-12-19 | 2014-12-17 | 15.909 | 4,480,981 | -1,046,602 | 0.03% | 71,290,083 |
| 2014-12-18 | 2014-12-16 | 15.661 | 5,527,583 | +1,069,124 | 0.04% | 86,569,578 |
| 2014-12-17 | 2014-12-15 | 15.816 | 4,458,459 | -632,494 | 0.03% | 70,516,964 |
| 2014-12-16 | 2014-12-12 | 16.468 | 5,090,953 | -370,172 | 0.03% | 83,836,330 |
| 2014-12-15 | 2014-12-11 | 16.499 | 5,461,125 | -13,368,782 | 0.04% | 90,101,579 |
| 2014-12-12 | 2014-12-10 | 16.530 | 18,829,907 | +3,306,363 | 0.12% | 311,253,350 |
| 2014-12-11 | 2014-12-09 | 16.499 | 15,523,544 | +317,934 | 0.10% | 256,118,624 |
| 2014-12-10 | 2014-12-08 | 17.088 | 15,205,610 | +771,237 | 0.10% | 259,832,874 |
| 2014-12-09 | 2014-12-05 | 17.305 | 14,434,373 | -289,375,029 | 0.09% | 249,787,542 |
| 2014-12-08 | 2014-12-04 | 17.863 | 303,809,402 | +188,311 | 1.97% | 5,427,031,524 |
| 2014-12-05 | 2014-12-03 | 17.367 | 303,621,091 | -351,470 | 1.97% | 5,273,010,237 |
| 2014-12-04 | 2014-12-02 | 17.770 | 303,972,561 | +979,351 | 1.97% | 5,401,665,109 |
| 2014-12-03 | 2014-12-01 | 17.553 | 302,993,210 | -777,747 | 1.96% | 5,318,485,485 |
| 2014-12-02 | 2014-11-28 | 18.297 | 303,770,957 | -1,859,243 | 1.97% | 5,558,235,094 |
| 2014-12-01 | 2014-11-27 | 18.111 | 305,630,200 | -881,338 | 1.98% | 5,535,384,123 |
| 2014-11-28 | 2014-11-26 | 18.266 | 306,511,538 | +335,887 | 1.99% | 5,598,875,019 |
| 2014-11-27 | 2014-11-25 | 18.328 | 306,175,651 | -1,884,954 | 1.99% | 5,611,730,185 |
| 2014-11-26 | 2014-11-24 | 18.018 | 308,060,605 | -3,118,472 | 2.00% | 5,550,740,794 |
| 2014-11-25 | 2014-11-21 | 17.646 | 311,179,077 | -494,488 | 2.02% | 5,491,124,691 |
| 2014-11-24 | 2014-11-20 | 17.522 | 311,673,565 | +541,715 | 2.02% | 5,461,187,247 |
| 2014-11-21 | 2014-11-19 | 17.398 | 311,131,850 | -494,658 | 2.02% | 5,413,099,169 |
| 2014-11-20 | 2014-11-18 | 17.212 | 311,626,508 | +2,891,080 | 2.02% | 5,363,719,120 |
| 2014-11-19 | 2014-11-17 | 17.460 | 308,735,428 | -1,681,296 | 2.00% | 5,390,555,407 |
| 2014-11-18 | 2014-11-14 | 17.522 | 310,416,724 | +407,576 | 2.01% | 5,439,164,705 |
| 2014-11-17 | 2014-11-13 | 17.522 | 310,009,148 | -452,719 | 2.01% | 5,432,023,102 |
| 2014-11-14 | 2014-11-12 | 17.491 | 310,461,867 | -307,114 | 2.01% | 5,430,327,467 |
| 2014-11-13 | 2014-11-11 | 17.305 | 310,768,981 | +308,430,909 | 2.02% | 5,377,872,649 |
| 2014-11-12 | 2014-11-10 | 17.801 | 2,338,072 | -943,689 | 0.02% | 41,620,608 |
| 2014-11-11 | 2014-11-07 | 17.646 | 3,281,761 | +1,079,560 | 0.02% | 57,910,574 |
| 2014-11-10 | 2014-11-06 | 17.770 | 2,202,201 | +508,643 | 0.01% | 39,133,638 |
| 2014-11-07 | 2014-11-05 | 17.553 | 1,693,558 | -4,427 | 0.01% | 29,727,279 |
| 2014-11-06 | 2014-11-04 | 17.801 | 1,697,985 | -601,677 | 0.01% | 30,226,259 |
| 2014-11-05 | 2014-11-03 | 17.770 | 2,299,662 | +550,743 | 0.01% | 40,865,544 |
| 2014-11-04 | 2014-10-31 | 18.080 | 1,748,919 | +113,502 | 0.01% | 31,621,095 |
| 2014-11-03 | 2014-10-30 | 17.801 | 1,635,417 | +255,193 | 0.01% | 29,112,470 |
| 2014-10-31 | 2014-10-29 | 17.863 | 1,380,224 | -67,931 | 0.01% | 24,655,324 |
| 2014-10-30 | 2014-10-28 | 17.646 | 1,448,155 | -549,976 | 0.01% | 25,554,416 |
| 2014-10-29 | 2014-10-27 | 17.305 | 1,998,131 | +658,658 | 0.01% | 34,577,756 |
| 2014-10-28 | 2014-10-24 | 17.150 | 1,339,473 | -7,236,454 | 0.01% | 22,971,944 |
| 2014-10-27 | 2014-10-23 | 16.933 | 8,575,927 | +7,317,957 | 0.06% | 145,215,298 |
| 2014-10-24 | 2014-10-22 | 17.553 | 1,257,970 | -7,840,334 | 0.01% | 22,081,337 |
| 2014-10-23 | 2014-10-21 | 17.553 | 9,098,304 | +7,698,805 | 0.06% | 159,703,901 |
| 2014-10-22 | 2014-10-20 | 17.677 | 1,399,499 | -2,510,239 | 0.01% | 24,739,225 |
| 2014-10-21 | 2014-10-17 | 17.708 | 3,909,738 | +2,183,632 | 0.03% | 69,234,477 |
| 2014-10-20 | 2014-10-16 | 17.584 | 1,726,106 | -870,302 | 0.01% | 30,352,130 |
| 2014-10-17 | 2014-10-15 | 17.956 | 2,596,408 | +31,842 | 0.02% | 46,621,920 |
| 2014-10-16 | 2014-10-14 | 17.770 | 2,564,566 | -491,344 | 0.02% | 45,572,951 |
| 2014-10-15 | 2014-10-13 | 17.832 | 3,055,910 | -281,745 | 0.02% | 54,493,795 |
| 2014-10-14 | 2014-10-10 | 17.801 | 3,337,655 | -308,348 | 0.02% | 59,414,437 |
| 2014-10-13 | 2014-10-09 | 18.142 | 3,646,003 | +81,886 | 0.02% | 66,147,211 |
| 2014-10-10 | 2014-10-08 | 17.677 | 3,564,117 | -24,081 | 0.02% | 63,003,614 |
| 2014-10-09 | 2014-10-07 | 17.801 | 3,588,198 | +2,725,101 | 0.02% | 63,874,416 |
| 2014-10-08 | 2014-10-06 | 17.832 | 863,097 | -1,225,825 | 0.01% | 15,390,974 |
| 2014-10-07 | 2014-10-03 | 17.925 | 2,088,922 | -175,413 | 0.01% | 37,444,558 |
| 2014-10-06 | 2014-09-30 | 17.987 | 2,264,335 | +1,284,399 | 0.01% | 40,729,335 |
| 2014-10-03 | 2014-09-29 | 18.515 | 979,936 | -328,755 | 0.01% | 18,143,067 |
| 2014-09-30 | 2014-09-26 | 18.856 | 1,308,691 | -1,045,611 | 0.01% | 24,676,260 |
| 2014-09-29 | 2014-09-25 | 18.949 | 2,354,302 | -1,565,118 | 0.02% | 44,611,008 |
| 2014-09-26 | 2014-09-24 | 19.197 | 3,919,420 | +2,362,908 | 0.03% | 75,240,402 |
| 2014-09-25 | 2014-09-23 | 19.135 | 1,556,512 | -711,689 | 0.01% | 29,783,538 |
| 2014-09-24 | 2014-09-22 | 19.011 | 2,268,201 | -37,570 | 0.01% | 43,120,190 |
| 2014-09-23 | 2014-09-19 | 19.600 | 2,305,771 | +1,935,180 | 0.01% | 45,193,076 |
| 2014-09-22 | 2014-09-18 | 19.972 | 370,591 | -10,360 | 0.00% | 7,401,494 |
| 2014-09-19 | 2014-09-17 | 20.313 | 380,951 | +6,112 | 0.00% | 7,738,362 |
| 2014-09-18 | 2014-09-16 | 20.282 | 374,839 | -208,883 | 0.00% | 7,602,583 |
| 2014-09-17 | 2014-09-15 | 21.244 | 583,722 | -223,865 | 0.00% | 12,400,388 |
| 2014-09-16 | 2014-09-12 | 21.523 | 807,587 | -845,974 | 0.01% | 17,381,508 |
| 2014-09-15 | 2014-09-11 | 21.182 | 1,653,561 | +333,989 | 0.01% | 35,025,115 |
| 2014-09-12 | 2014-09-10 | 20.840 | 1,319,572 | -3,594,440 | 0.01% | 27,500,527 |
| 2014-09-11 | 2014-09-08 | 21.554 | 4,914,012 | +89,064 | 0.03% | 105,915,536 |
| 2014-09-10 | 2014-09-05 | 21.585 | 4,824,948 | -2,371,355 | 0.03% | 104,145,504 |
| 2014-09-08 | 2014-09-04 | 21.554 | 7,196,303 | +3,908,062 | 0.05% | 155,107,535 |
| 2014-09-05 | 2014-09-03 | 21.368 | 3,288,241 | -604,038 | 0.02% | 70,262,163 |
| 2014-09-04 | 2014-09-02 | 21.926 | 3,892,279 | -4,675,512 | 0.03% | 85,341,845 |
| 2014-09-03 | 2014-09-01 | 21.058 | 8,567,791 | +2,504,212 | 0.06% | 180,416,930 |
| 2014-09-02 | 2014-08-29 | 21.430 | 6,063,579 | +5,247,761 | 0.04% | 129,940,861 |
| 2014-09-01 | 2014-08-28 | 20.685 | 815,818 | -618,623 | 0.01% | 16,875,543 |
| 2014-08-29 | 2014-08-27 | 20.375 | 1,434,441 | +191,057 | 0.01% | 29,227,166 |
| 2014-08-28 | 2014-08-26 | 20.344 | 1,243,384 | +34,059 | 0.01% | 25,295,762 |
| 2014-08-27 | 2014-08-25 | 20.375 | 1,209,325 | +29,323 | 0.01% | 24,640,360 |
| 2014-08-26 | 2014-08-22 | 20.623 | 1,180,002 | -547,060 | 0.01% | 24,335,655 |
| 2014-08-25 | 2014-08-21 | 20.654 | 1,727,062 | +592,017 | 0.01% | 35,671,454 |
| 2014-08-22 | 2014-08-20 | 20.499 | 1,135,045 | +193,310 | 0.01% | 23,267,686 |
| 2014-08-21 | 2014-08-19 | 20.809 | 941,735 | -1,853,438 | 0.01% | 19,597,013 |
| 2014-08-20 | 2014-08-18 | 20.778 | 2,795,173 | +1,478,152 | 0.02% | 58,079,403 |
| 2014-08-19 | 2014-08-15 | 20.034 | 1,317,021 | +374,434 | 0.01% | 26,385,411 |
| 2014-08-18 | 2014-08-14 | 20.220 | 942,587 | +58,686 | 0.01% | 19,059,333 |
| 2014-08-15 | 2014-08-13 | 20.189 | 883,901 | -121,886 | 0.01% | 17,845,276 |
| 2014-08-14 | 2014-08-12 | 19.817 | 1,005,787 | -192,560 | 0.01% | 19,931,754 |
| 2014-08-13 | 2014-08-11 | 19.786 | 1,198,347 | +235,438 | 0.01% | 23,710,566 |
| 2014-08-12 | 2014-08-08 | 19.507 | 962,909 | -608,544 | 0.01% | 18,783,415 |
| 2014-08-11 | 2014-08-07 | 19.848 | 1,571,453 | +391,533 | 0.01% | 31,190,334 |
| 2014-08-08 | 2014-08-06 | 20.158 | 1,179,920 | +79,688 | 0.01% | 23,785,077 |
| 2014-08-07 | 2014-08-05 | 21.275 | 1,100,232 | +87,707 | 0.01% | 23,407,069 |
| 2014-08-06 | 2014-08-04 | 21.027 | 1,012,525 | +28,459 | 0.01% | 21,289,923 |
| 2014-08-05 | 2014-08-01 | 20.685 | 984,066 | -60,539 | 0.01% | 20,355,825 |
| 2014-08-04 | 2014-07-31 | 21.089 | 1,044,605 | +125,231 | 0.01% | 22,029,248 |
| 2014-08-01 | 2014-07-30 | 21.027 | 919,374 | -1,599,234 | 0.01% | 19,331,278 |
| 2014-07-31 | 2014-07-29 | 21.120 | 2,518,608 | +1,418,892 | 0.02% | 53,192,003 |
| 2014-07-30 | 2014-07-28 | 20.561 | 1,099,716 | -520,949 | 0.01% | 22,611,674 |
| 2014-07-29 | 2014-07-25 | 20.096 | 1,620,665 | +25,364 | 0.01% | 32,569,186 |
| 2014-07-28 | 2014-07-24 | 20.065 | 1,595,301 | -88,384 | 0.01% | 32,009,992 |
| 2014-07-25 | 2014-07-23 | 19.724 | 1,683,685 | +641,612 | 0.01% | 33,209,062 |
| 2014-07-24 | 2014-07-22 | 19.817 | 1,042,073 | +72,531 | 0.01% | 20,650,837 |
| 2014-07-23 | 2014-07-21 | 19.600 | 969,542 | -87,650 | 0.01% | 19,003,008 |
| 2014-07-22 | 2014-07-18 | 19.848 | 1,057,192 | +85,516 | 0.01% | 20,983,237 |
| 2014-07-21 | 2014-07-17 | 20.158 | 971,676 | +50,984 | 0.01% | 19,587,251 |
| 2014-07-18 | 2014-07-16 | 20.003 | 920,692 | +145 | 0.01% | 18,416,739 |
| 2014-07-17 | 2014-07-15 | 20.158 | 920,547 | -352,880 | 0.01% | 18,556,582 |
| 2014-07-16 | 2014-07-14 | 19.941 | 1,273,427 | +297,350 | 0.01% | 25,393,565 |
| 2014-07-15 | 2014-07-11 | 19.042 | 976,077 | -596,131 | 0.01% | 18,586,221 |
| 2014-07-14 | 2014-07-10 | 19.166 | 1,572,208 | +344,931 | 0.01% | 30,132,636 |
| 2014-07-11 | 2014-07-09 | 19.011 | 1,227,277 | -105,763 | 0.01% | 23,331,449 |
| 2014-07-10 | 2014-07-08 | 19.073 | 1,333,040 | +331,818 | 0.01% | 25,424,765 |
| 2014-07-09 | 2014-07-07 | 18.701 | 1,001,222 | +50,607 | 0.01% | 18,723,470 |
| 2014-07-08 | 2014-07-04 | 18.608 | 950,615 | -58,686 | 0.01% | 17,688,645 |
| 2014-07-07 | 2014-07-03 | 18.980 | 1,009,301 | -285,160 | 0.01% | 19,156,262 |
| 2014-07-04 | 2014-07-02 | 18.980 | 1,294,461 | -523,769 | 0.01% | 24,568,523 |
| 2014-07-03 | 2014-06-30 | 18.577 | 1,818,230 | +708,240 | 0.01% | 33,776,473 |
| 2014-07-02 | 2014-06-27 | 18.422 | 1,109,990 | +189,781 | 0.01% | 20,447,686 |
| 2014-06-30 | 2014-06-26 | 18.515 | 920,209 | -95,088 | 0.01% | 17,037,249 |
| 2014-06-27 | 2014-06-25 | 18.018 | 1,015,297 | +18,283 | 0.01% | 18,293,967 |
| 2014-06-26 | 2014-06-24 | 18.142 | 997,014 | +140,956 | 0.01% | 18,088,218 |
| 2014-06-25 | 2014-06-23 | 18.173 | 856,058 | -461,311 | 0.01% | 15,557,487 |
| 2014-06-24 | 2014-06-20 | 18.515 | 1,317,369 | +461,554 | 0.01% | 24,390,484 |
| 2014-06-23 | 2014-06-19 | 18.732 | 855,815 | -105,763 | 0.01% | 16,030,811 |
| 2014-06-20 | 2014-06-18 | 18.701 | 961,578 | +86,416 | 0.01% | 17,982,103 |
| 2014-06-19 | 2014-06-17 | 18.608 | 875,162 | +3,869 | 0.01% | 16,284,647 |
| 2014-06-18 | 2014-06-16 | 18.639 | 871,293 | -273,437 | 0.01% | 16,239,676 |
| 2014-06-17 | 2014-06-13 | 18.546 | 1,144,730 | +227,005 | 0.01% | 21,229,653 |
| 2014-06-16 | 2014-06-12 | 18.297 | 917,725 | -98,203 | 0.01% | 16,792,031 |
| 2014-06-13 | 2014-06-11 | 18.204 | 1,015,928 | +26,957 | 0.01% | 18,494,376 |
| 2014-06-12 | 2014-06-10 | 18.204 | 988,971 | +26,619 | 0.01% | 18,003,640 |
| 2014-06-11 | 2014-06-09 | 17.832 | 962,352 | +79,827 | 0.01% | 17,160,915 |
| 2014-06-10 | 2014-06-06 | 17.584 | 882,525 | -77,061 | 0.01% | 15,518,464 |
| 2014-06-09 | 2014-06-05 | 17.584 | 959,586 | -849,925 | 0.01% | 16,873,517 |
| 2014-06-06 | 2014-06-04 | 17.894 | 1,809,511 | +698,425 | 0.01% | 32,379,914 |
| 2014-06-05 | 2014-06-03 | 18.111 | 1,111,086 | -259,468 | 0.01% | 20,123,299 |
| 2014-06-04 | 2014-05-30 | 17.987 | 1,370,554 | +293,120 | 0.01% | 24,652,604 |
| 2014-06-03 | 2014-05-29 | 17.553 | 1,077,434 | -232,809 | 0.01% | 18,912,361 |
| 2014-05-30 | 2014-05-28 | 17.987 | 1,310,243 | +190,439 | 0.01% | 23,567,770 |
| 2014-05-29 | 2014-05-27 | 17.925 | 1,119,804 | -106,602 | 0.01% | 20,072,825 |
| 2014-05-28 | 2014-05-26 | 17.739 | 1,226,406 | -40,716 | 0.01% | 21,755,494 |
| 2014-05-27 | 2014-05-23 | 17.925 | 1,267,122 | +291,495 | 0.01% | 22,713,545 |
| 2014-05-26 | 2014-05-22 | 18.111 | 975,627 | -277,141 | 0.01% | 17,669,950 |
| 2014-05-23 | 2014-05-21 | 17.956 | 1,252,768 | -1,018,606 | 0.01% | 22,495,097 |
| 2014-05-22 | 2014-05-20 | 17.677 | 2,271,374 | +163,058 | 0.01% | 40,151,535 |
| 2014-05-21 | 2014-05-19 | 18.235 | 2,108,316 | +581,777 | 0.01% | 38,446,046 |
| 2014-05-20 | 2014-05-16 | 18.608 | 1,526,539 | +48,914 | 0.01% | 28,405,197 |
| 2014-05-19 | 2014-05-15 | 18.608 | 1,477,625 | -762,806 | 0.01% | 27,495,026 |
| 2014-05-16 | 2014-05-14 | 18.980 | 2,240,431 | +661,745 | 0.01% | 42,522,780 |
| 2014-05-15 | 2014-05-13 | 19.042 | 1,578,686 | +107,517 | 0.01% | 30,060,955 |
| 2014-05-14 | 2014-05-12 | 19.228 | 1,471,169 | -551,672 | 0.01% | 28,287,392 |
| 2014-05-13 | 2014-05-09 | 19.197 | 2,022,841 | +827,450 | 0.01% | 38,832,115 |
| 2014-05-12 | 2014-05-08 | 19.724 | 1,195,391 | +312,776 | 0.01% | 23,577,934 |
| 2014-05-09 | 2014-05-07 | 19.135 | 882,615 | -519,143 | 0.01% | 16,888,657 |
| 2014-05-08 | 2014-05-05 | 18.608 | 1,401,758 | +317,019 | 0.01% | 26,083,325 |
| 2014-05-07 | 2014-05-02 | 18.111 | 1,084,739 | -440,490 | 0.01% | 19,646,118 |
| 2014-05-05 | 2014-04-30 | 18.453 | 1,525,229 | -73,844 | 0.01% | 28,144,314 |
| 2014-05-02 | 2014-04-29 | 17.429 | 1,599,073 | +810,813 | 0.01% | 27,870,404 |
| 2014-04-30 | 2014-04-28 | 16.375 | 788,260 | -23,473 | 0.01% | 12,907,498 |
| 2014-04-29 | 2014-04-25 | 15.878 | 811,733 | -495,872 | 0.01% | 12,889,077 |
| 2014-04-28 | 2014-04-24 | 16.096 | 1,307,605 | -9,401,181 | 0.01% | 21,046,631 |
| 2014-04-25 | 2014-04-23 | 15.506 | 10,708,786 | -257,959 | 0.07% | 166,053,829 |
| 2014-04-24 | 2014-04-22 | 16.631 | 10,966,745 | +885,959 | 0.07% | 182,392,242 |
| 2014-04-23 | 2014-04-17 | 16.568 | 10,080,786 | +3,347,934 | 0.07% | 167,020,029 |
| 2014-04-22 | 2014-04-16 | 16.505 | 6,732,852 | +5,915,091 | 0.04% | 111,125,171 |
| 2014-04-17 | 2014-04-15 | 16.789 | 817,761 | -67,504 | 0.01% | 13,729,787 |
| 2014-04-16 | 2014-04-14 | 16.979 | 885,265 | -388,702 | 0.01% | 15,031,089 |
| 2014-04-15 | 2014-04-11 | 16.916 | 1,273,967 | -2,489,919 | 0.01% | 21,550,375 |
| 2014-04-14 | 2014-04-10 | 17.106 | 3,763,886 | -27,933 | 0.03% | 64,383,799 |
| 2014-04-11 | 2014-04-09 | 16.821 | 3,791,819 | +57,404 | 0.03% | 63,782,583 |
| 2014-04-10 | 2014-04-08 | 16.631 | 3,734,415 | +48,073 | 0.02% | 62,108,522 |
| 2014-04-09 | 2014-04-07 | 16.631 | 3,686,342 | +2,735,088 | 0.02% | 61,309,001 |
| 2014-04-08 | 2014-04-04 | 16.315 | 951,254 | -66,417 | 0.01% | 15,519,905 |
| 2014-04-07 | 2014-04-03 | 15.904 | 1,017,671 | +182,816 | 0.01% | 16,185,207 |
| 2014-04-04 | 2014-04-02 | 16.062 | 834,855 | -205,091 | 0.01% | 13,409,656 |
| 2014-04-03 | 2014-04-01 | 16.284 | 1,039,946 | +181,513 | 0.01% | 16,934,052 |
| 2014-04-02 | 2014-03-31 | 16.125 | 858,433 | -63,189 | 0.01% | 13,842,657 |
| 2014-04-01 | 2014-03-28 | 16.157 | 921,622 | -114,642 | 0.01% | 14,890,751 |
| 2014-03-31 | 2014-03-27 | 15.714 | 1,036,264 | -4,649,663 | 0.01% | 16,284,322 |
| 2014-03-28 | 2014-03-26 | 15.556 | 5,685,927 | +3,050,101 | 0.04% | 88,452,325 |
| 2014-03-27 | 2014-03-25 | 15.351 | 2,635,826 | +478,200 | 0.02% | 40,462,140 |
| 2014-03-26 | 2014-03-24 | 15.414 | 2,157,626 | +253,571 | 0.01% | 33,257,811 |
| 2014-03-25 | 2014-03-21 | 14.782 | 1,904,055 | +105,876 | 0.01% | 28,145,177 |
| 2014-03-24 | 2014-03-20 | 14.624 | 1,798,179 | +35,011 | 0.01% | 26,295,869 |
| 2014-03-21 | 2014-03-19 | 14.497 | 1,763,168 | -672,756 | 0.01% | 25,560,886 |
| 2014-03-20 | 2014-03-18 | 14.576 | 2,435,924 | -514,731 | 0.02% | 35,506,473 |
| 2014-03-19 | 2014-03-17 | 14.497 | 2,950,655 | +284,014 | 0.02% | 42,776,047 |
| 2014-03-18 | 2014-03-14 | 14.545 | 2,666,641 | -38,632 | 0.02% | 38,785,130 |
| 2014-03-17 | 2014-03-13 | 14.497 | 2,705,273 | +194,063 | 0.02% | 39,218,711 |
| 2014-03-14 | 2014-03-12 | 14.734 | 2,511,210 | -171,972 | 0.02% | 37,000,860 |
| 2014-03-13 | 2014-03-11 | 15.351 | 2,683,182 | +50,689 | 0.02% | 41,189,094 |
| 2014-03-12 | 2014-03-10 | 15.351 | 2,632,493 | -151,771 | 0.02% | 40,410,975 |
| 2014-03-11 | 2014-03-07 | 15.936 | 2,784,264 | -120,746 | 0.02% | 44,369,427 |
| 2014-03-10 | 2014-03-06 | 16.220 | 2,905,010 | -10,816 | 0.02% | 47,120,281 |
| 2014-03-07 | 2014-03-05 | 16.062 | 2,915,826 | +52,008 | 0.02% | 46,834,748 |
| 2014-03-06 | 2014-03-04 | 16.505 | 2,863,818 | -824,209 | 0.02% | 47,267,082 |
| 2014-03-05 | 2014-03-03 | 16.505 | 3,688,027 | -695,792 | 0.02% | 60,870,584 |
| 2014-03-04 | 2014-02-28 | 16.347 | 4,383,819 | +1,194,390 | 0.03% | 71,661,522 |
| 2014-03-03 | 2014-02-27 | 16.125 | 3,189,429 | -193,838 | 0.02% | 51,431,121 |
| 2014-02-28 | 2014-02-26 | 16.094 | 3,383,267 | -95,187 | 0.02% | 54,449,880 |
| 2014-02-27 | 2014-02-25 | 15.809 | 3,478,454 | +400,871 | 0.02% | 54,991,953 |
| 2014-02-26 | 2014-02-24 | 15.730 | 3,077,583 | -432,977 | 0.02% | 48,411,187 |
| 2014-02-25 | 2014-02-21 | 15.999 | 3,510,560 | +267,397 | 0.02% | 56,165,521 |
| 2014-02-24 | 2014-02-20 | 15.809 | 3,243,163 | -139,529 | 0.02% | 51,272,165 |
| 2014-02-21 | 2014-02-19 | 16.252 | 3,382,692 | +237,249 | 0.02% | 54,975,406 |
| 2014-02-20 | 2014-02-18 | 16.378 | 3,145,443 | -3,341,549 | 0.02% | 51,517,461 |
| 2014-02-19 | 2014-02-17 | 16.505 | 6,486,992 | +2,102,974 | 0.04% | 107,067,272 |
| 2014-02-18 | 2014-02-14 | 16.568 | 4,384,018 | -3,282,752 | 0.03% | 72,635,092 |
| 2014-02-17 | 2014-02-13 | 16.473 | 7,666,770 | +3,891,594 | 0.05% | 126,296,999 |
| 2014-02-14 | 2014-02-12 | 16.663 | 3,775,176 | +580,670 | 0.03% | 62,905,800 |
| 2014-02-13 | 2014-02-11 | 16.568 | 3,194,506 | +535,128 | 0.02% | 52,927,072 |
| 2014-02-12 | 2014-02-10 | 16.378 | 2,659,378 | +231,178 | 0.02% | 43,556,473 |
| 2014-02-11 | 2014-02-07 | 16.537 | 2,428,200 | +49,243 | 0.02% | 40,154,019 |
| 2014-02-10 | 2014-02-06 | 16.125 | 2,378,957 | -223,413 | 0.02% | 38,361,859 |
| 2014-02-07 | 2014-02-05 | 15.873 | 2,602,370 | -275,844 | 0.02% | 41,306,237 |
| 2014-02-06 | 2014-02-04 | 15.904 | 2,878,214 | +590,495 | 0.02% | 45,775,589 |
| 2014-02-05 | 2014-01-30 | 16.157 | 2,287,719 | -528,571 | 0.02% | 36,962,935 |
| 2014-02-04 | 2014-01-28 | 15.873 | 2,816,290 | +562,338 | 0.02% | 44,701,692 |
| 2014-01-29 | 2014-01-27 | 15.904 | 2,253,952 | +129,310 | 0.01% | 35,847,223 |
| 2014-01-28 | 2014-01-24 | 16.315 | 2,124,642 | -58,674 | 0.01% | 34,663,973 |
| 2014-01-27 | 2014-01-23 | 16.220 | 2,183,316 | +133,660 | 0.01% | 35,414,151 |
| 2014-01-24 | 2014-01-22 | 16.600 | 2,049,656 | -379,869 | 0.01% | 34,023,826 |
| 2014-01-23 | 2014-01-21 | 16.284 | 2,429,525 | -238,699 | 0.02% | 39,561,384 |
| 2014-01-22 | 2014-01-20 | 16.189 | 2,668,224 | +149,013 | 0.02% | 43,195,163 |
| 2014-01-21 | 2014-01-17 | 16.442 | 2,519,211 | +351,241 | 0.02% | 41,420,064 |
| 2014-01-20 | 2014-01-16 | 16.758 | 2,167,970 | +31,486 | 0.01% | 36,330,553 |
| 2014-01-17 | 2014-01-15 | 17.169 | 2,136,484 | -1,769,893 | 0.01% | 36,681,100 |
| 2014-01-16 | 2014-01-14 | 17.137 | 3,906,377 | +1,052,544 | 0.03% | 66,944,718 |
| 2014-01-15 | 2014-01-13 | 17.327 | 2,853,833 | +60,749 | 0.02% | 49,448,371 |
| 2014-01-14 | 2014-01-10 | 17.422 | 2,793,084 | -77,169 | 0.02% | 48,660,713 |
| 2014-01-13 | 2014-01-09 | 17.422 | 2,870,253 | +620,571 | 0.02% | 50,005,140 |
| 2014-01-10 | 2014-01-08 | 17.738 | 2,249,682 | -379,523 | 0.01% | 39,904,959 |
| 2014-01-09 | 2014-01-07 | 17.548 | 2,629,205 | -941,982 | 0.02% | 46,138,164 |
| 2014-01-08 | 2014-01-06 | 17.580 | 3,571,187 | +80,232 | 0.02% | 62,781,293 |
| 2014-01-07 | 2014-01-03 | 17.865 | 3,490,955 | -199,542 | 0.02% | 62,364,231 |
| 2014-01-06 | 2014-01-02 | 18.434 | 3,690,497 | -99,921 | 0.02% | 68,029,344 |
| 2014-01-03 | 2013-12-31 | 18.339 | 3,790,418 | -934,491 | 0.03% | 69,511,710 |
| 2014-01-02 | 2013-12-27 | 18.497 | 4,724,909 | +2,310,446 | 0.03% | 87,396,127 |
| 2013-12-30 | 2013-12-24 | 18.497 | 2,414,463 | -982,975 | 0.02% | 44,660,059 |
| 2013-12-27 | 2013-12-20 | 18.117 | 3,397,438 | -137,169 | 0.02% | 61,552,973 |
| 2013-12-23 | 2013-12-19 | 18.402 | 3,534,607 | -377,210 | 0.02% | 65,043,963 |
| 2013-12-20 | 2013-12-18 | 18.655 | 3,911,817 | +741,819 | 0.03% | 72,974,884 |
| 2013-12-19 | 2013-12-17 | 18.560 | 3,169,998 | -1,377,932 | 0.02% | 58,835,570 |
| 2013-12-18 | 2013-12-16 | 18.307 | 4,547,930 | -556,262 | 0.03% | 83,259,770 |
| 2013-12-17 | 2013-12-13 | 18.402 | 5,104,192 | +831,305 | 0.03% | 93,927,521 |
| 2013-12-16 | 2013-12-12 | 18.465 | 4,272,887 | +29,626 | 0.03% | 78,900,023 |
| 2013-12-13 | 2013-12-11 | 18.560 | 4,243,261 | -25,403 | 0.03% | 78,755,469 |
| 2013-12-12 | 2013-12-10 | 18.813 | 4,268,664 | +209,011 | 0.03% | 80,306,706 |
| 2013-12-11 | 2013-12-09 | 18.971 | 4,059,653 | -323,256 | 0.03% | 77,016,369 |
| 2013-12-10 | 2013-12-06 | 19.066 | 4,382,909 | -47,501 | 0.03% | 83,564,658 |
| 2013-12-09 | 2013-12-05 | 18.908 | 4,430,410 | +109,664 | 0.03% | 83,769,896 |
| 2013-12-06 | 2013-12-04 | 19.129 | 4,320,746 | +62,989 | 0.03% | 82,652,688 |
| 2013-12-05 | 2013-12-03 | 19.193 | 4,257,757 | +83,133 | 0.03% | 81,717,004 |
| 2013-12-04 | 2013-12-02 | 19.477 | 4,174,624 | -449,406 | 0.03% | 81,309,436 |
| 2013-12-03 | 2013-11-29 | 19.509 | 4,624,030 | +322,595 | 0.03% | 90,208,753 |
| 2013-12-02 | 2013-11-28 | 19.256 | 4,301,435 | -3,132 | 0.03% | 82,827,305 |
| 2013-11-29 | 2013-11-27 | 18.845 | 4,304,567 | -800,067 | 0.03% | 81,118,256 |
| 2013-11-28 | 2013-11-26 | 19.161 | 5,104,634 | +819,755 | 0.03% | 97,809,290 |
| 2013-11-27 | 2013-11-25 | 19.003 | 4,284,879 | -215,097 | 0.03% | 81,424,651 |
| 2013-11-26 | 2013-11-22 | 19.129 | 4,499,976 | +1,264 | 0.03% | 86,081,226 |
| 2013-11-25 | 2013-11-21 | 19.098 | 4,498,712 | -301,669 | 0.03% | 85,914,804 |
| 2013-11-22 | 2013-11-20 | 19.382 | 4,800,381 | -69,154 | 0.03% | 93,042,004 |
| 2013-11-21 | 2013-11-19 | 19.382 | 4,869,535 | +271,123 | 0.03% | 94,382,361 |
| 2013-11-20 | 2013-11-18 | 19.382 | 4,598,412 | -1,385,561 | 0.03% | 89,127,398 |
| 2013-11-19 | 2013-11-15 | 18.781 | 5,983,973 | -276,890 | 0.04% | 112,387,741 |
| 2013-11-18 | 2013-11-14 | 18.497 | 6,260,863 | +336,994 | 0.04% | 115,806,501 |
| 2013-11-15 | 2013-11-13 | 18.149 | 5,923,869 | +708,639 | 0.04% | 107,512,810 |
| 2013-11-14 | 2013-11-12 | 18.592 | 5,215,230 | -142,030 | 0.03% | 96,960,236 |
| 2013-11-13 | 2013-11-11 | 18.940 | 5,357,260 | -361,158 | 0.04% | 101,464,103 |
| 2013-11-12 | 2013-11-08 | 18.497 | 5,718,418 | -1,815,893 | 0.04% | 105,772,955 |
| 2013-11-11 | 2013-11-07 | 18.876 | 7,534,311 | -664,747 | 0.05% | 142,220,024 |
| 2013-11-08 | 2013-11-06 | 18.908 | 8,199,058 | +1,227,125 | 0.05% | 155,027,240 |
| 2013-11-07 | 2013-11-05 | 18.971 | 6,971,933 | -551,404 | 0.05% | 132,265,728 |
| 2013-11-06 | 2013-11-04 | 19.193 | 7,523,337 | -1,213,661 | 0.05% | 144,391,650 |
| 2013-11-05 | 2013-11-01 | 19.161 | 8,736,998 | -169,939 | 0.06% | 167,408,588 |
| 2013-11-04 | 2013-10-31 | 19.351 | 8,906,937 | +468,078 | 0.06% | 172,354,519 |
| 2013-11-01 | 2013-10-30 | 19.414 | 8,438,859 | +856,516 | 0.06% | 163,830,582 |
| 2013-10-31 | 2013-10-29 | 19.034 | 7,582,343 | -1,447,893 | 0.05% | 144,325,407 |
| 2013-10-30 | 2013-10-28 | 19.098 | 9,030,236 | -14,213 | 0.06% | 172,456,240 |
| 2013-10-29 | 2013-10-25 | 19.066 | 9,044,449 | +1,190,799 | 0.06% | 172,441,701 |
| 2013-10-28 | 2013-10-24 | 19.319 | 7,853,650 | +146,920 | 0.05% | 151,724,469 |
| 2013-10-25 | 2013-10-23 | 19.003 | 7,706,730 | +467,478 | 0.05% | 146,449,364 |
| 2013-10-24 | 2013-10-22 | 19.951 | 7,239,252 | -58,107 | 0.05% | 144,432,832 |
| 2013-10-23 | 2013-10-21 | 20.173 | 7,297,359 | -152,967 | 0.05% | 147,207,272 |
| 2013-10-22 | 2013-10-18 | 20.046 | 7,450,326 | +351,598 | 0.05% | 149,350,750 |
| 2013-10-21 | 2013-10-17 | 20.141 | 7,098,728 | -1,596,362 | 0.05% | 142,975,901 |
| 2013-10-18 | 2013-10-16 | 20.236 | 8,695,090 | +537,993 | 0.06% | 175,953,102 |
| 2013-10-17 | 2013-10-15 | 20.457 | 8,157,097 | +520,058 | 0.05% | 166,871,735 |
| 2013-10-16 | 2013-10-11 | 19.825 | 7,637,039 | -20,454,014 | 0.05% | 151,403,328 |
| 2013-10-15 | 2013-10-10 | 19.888 | 28,091,053 | +766,723 | 0.19% | 558,677,959 |
| 2013-10-11 | 2013-10-09 | 20.331 | 27,324,330 | +1,325,080 | 0.18% | 555,524,692 |
| 2013-10-10 | 2013-10-08 | 20.837 | 25,999,250 | -2,926,834 | 0.17% | 541,737,760 |
| 2013-10-09 | 2013-10-07 | 20.963 | 28,926,084 | -15,226 | 0.19% | 606,381,642 |
| 2013-10-08 | 2013-10-04 | 20.963 | 28,941,310 | +1,376,080 | 0.19% | 606,700,826 |
| 2013-10-07 | 2013-10-03 | 20.742 | 27,565,230 | +949,191 | 0.18% | 571,752,843 |
| 2013-10-04 | 2013-10-02 | 19.129 | 26,616,039 | -1,511,479 | 0.18% | 509,145,221 |
| 2013-10-03 | 2013-09-30 | 19.129 | 28,127,518 | -325,261 | 0.19% | 538,058,701 |
| 2013-10-02 | 2013-09-27 | 19.161 | 28,452,779 | +235,304 | 0.19% | 545,180,342 |
| 2013-09-30 | 2013-09-26 | 19.161 | 28,217,475 | -3,888,810 | 0.19% | 540,671,710 |
| 2013-09-27 | 2013-09-25 | 19.351 | 32,106,285 | +3,301,264 | 0.21% | 621,275,677 |
| 2013-09-26 | 2013-09-24 | 19.287 | 28,805,021 | +2,462,150 | 0.19% | 555,572,709 |
| 2013-09-25 | 2013-09-23 | 19.920 | 26,342,871 | +22,057 | 0.18% | 524,742,847 |
| 2013-09-24 | 2013-09-19 | 20.299 | 26,320,814 | +5,642 | 0.18% | 534,290,211 |
| 2013-09-23 | 2013-09-18 | 20.078 | 26,315,172 | -31,627 | 0.18% | 528,351,338 |
| 2013-09-19 | 2013-09-17 | 20.015 | 26,346,799 | -173,315 | 0.18% | 527,320,240 |
| 2013-09-18 | 2013-09-16 | 20.046 | 26,520,114 | +505,968 | 0.18% | 531,627,597 |
| 2013-09-17 | 2013-09-13 | 19.951 | 26,014,146 | -303,619 | 0.17% | 519,017,266 |
| 2013-09-16 | 2013-09-12 | 20.046 | 26,317,765 | -755,951 | 0.18% | 527,571,268 |
| 2013-09-13 | 2013-09-11 | 19.762 | 27,073,716 | -337,184 | 0.18% | 535,020,914 |
| 2013-09-12 | 2013-09-10 | 19.477 | 27,410,900 | +213,122 | 0.18% | 533,883,969 |
| 2013-09-11 | 2013-09-09 | 19.256 | 27,197,778 | -400,239 | 0.18% | 523,713,284 |
| 2013-09-10 | 2013-09-06 | 19.256 | 27,598,017 | -495,600 | 0.18% | 531,420,182 |
| 2013-09-09 | 2013-09-05 | 19.319 | 28,093,617 | +703,016 | 0.19% | 542,739,888 |
| 2013-09-06 | 2013-09-04 | 19.129 | 27,390,601 | -37,603 | 0.18% | 523,962,022 |
| 2013-09-05 | 2013-09-03 | 19.066 | 27,428,204 | -1,427,940 | 0.18% | 522,946,856 |
| 2013-09-04 | 2013-09-02 | 19.034 | 28,856,144 | +128,379 | 0.19% | 549,259,606 |
| 2013-09-03 | 2013-08-30 | 18.592 | 28,727,765 | +226,363 | 0.19% | 534,099,337 |
| 2013-09-02 | 2013-08-29 | 18.623 | 28,501,402 | -2,796,443 | 0.19% | 530,792,028 |
| 2013-08-30 | 2013-08-28 | 18.497 | 31,297,845 | -1,032,988 | 0.21% | 578,912,830 |
| 2013-08-29 | 2013-08-27 | 18.465 | 32,330,833 | -765,075 | 0.22% | 596,997,640 |
| 2013-08-28 | 2013-08-26 | 18.529 | 33,095,908 | +1,034,009 | 0.22% | 613,217,852 |
| 2013-08-27 | 2013-08-23 | 18.623 | 32,061,899 | -885,225 | 0.21% | 597,100,465 |
| 2013-08-26 | 2013-08-22 | 18.781 | 32,947,124 | -3,472,353 | 0.22% | 618,795,046 |
| 2013-08-23 | 2013-08-21 | 18.339 | 36,419,477 | +3,750,955 | 0.24% | 667,889,432 |
| 2013-08-22 | 2013-08-20 | 18.623 | 32,668,522 | +101,926 | 0.22% | 608,397,827 |
| 2013-08-21 | 2013-08-19 | 19.224 | 32,566,596 | -5,302,552 | 0.22% | 626,064,126 |
| 2013-08-20 | 2013-08-16 | 19.129 | 37,869,148 | +4,063,470 | 0.25% | 724,408,908 |
| 2013-08-19 | 2013-08-15 | 19.382 | 33,805,678 | +113,711 | 0.23% | 655,228,830 |
| 2013-08-16 | 2013-08-13 | 19.066 | 33,691,967 | +3,195,289 | 0.22% | 642,371,925 |
| 2013-08-15 | 2013-08-12 | 18.971 | 30,496,678 | +3,433,764 | 0.20% | 578,557,673 |
| 2013-08-13 | 2013-08-09 | 18.655 | 27,062,914 | -2,875,547 | 0.18% | 504,858,232 |
| 2013-08-12 | 2013-08-08 | 18.244 | 29,938,461 | +1,790,422 | 0.20% | 546,195,550 |
| 2013-08-09 | 2013-08-07 | 17.770 | 28,148,039 | -2,808,195 | 0.19% | 500,181,164 |
| 2013-08-08 | 2013-08-06 | 18.054 | 30,956,234 | +1,778,514 | 0.21% | 558,890,982 |
| 2013-08-07 | 2013-08-05 | 17.896 | 29,177,720 | -1,726,848 | 0.19% | 522,168,485 |
| 2013-08-06 | 2013-08-02 | 17.991 | 30,904,568 | +2,194,219 | 0.21% | 556,003,873 |
| 2013-08-05 | 2013-08-01 | 17.928 | 28,710,349 | -1,108,442 | 0.19% | 514,712,131 |
| 2013-08-02 | 2013-07-31 | 17.991 | 29,818,791 | +65,210 | 0.20% | 536,469,666 |
| 2013-08-01 | 2013-07-30 | 17.959 | 29,753,581 | +366,240 | 0.20% | 534,355,706 |
| 2013-07-31 | 2013-07-29 | 17.959 | 29,387,341 | +825,911 | 0.20% | 527,778,265 |
| 2013-07-30 | 2013-07-26 | 17.928 | 28,561,430 | +28,491 | 0.19% | 512,042,347 |
| 2013-07-29 | 2013-07-25 | 17.770 | 28,532,939 | +1,320 | 0.19% | 507,020,707 |
| 2013-07-26 | 2013-07-24 | 17.548 | 28,531,619 | +23,958 | 0.19% | 500,682,339 |
| 2013-07-25 | 2013-07-23 | 17.706 | 28,507,661 | -1,365,650 | 0.19% | 504,768,780 |
| 2013-07-24 | 2013-07-22 | 17.422 | 29,873,311 | +662,900 | 0.20% | 520,448,585 |
| 2013-07-23 | 2013-07-19 | 17.074 | 29,210,411 | -144,219 | 0.20% | 498,740,114 |
| 2013-07-22 | 2013-07-18 | 17.264 | 29,354,630 | -656,472 | 0.20% | 506,771,434 |
| 2013-07-19 | 2013-07-17 | 17.169 | 30,011,102 | -62,410 | 0.20% | 515,257,884 |
| 2013-07-18 | 2013-07-16 | 17.042 | 30,073,512 | +1,326,923 | 0.20% | 512,525,864 |
| 2013-07-17 | 2013-07-15 | 16.884 | 28,746,589 | -1,224,839 | 0.19% | 485,367,228 |
| 2013-07-16 | 2013-07-12 | 16.789 | 29,971,428 | -22,889 | 0.20% | 503,204,863 |
| 2013-07-15 | 2013-07-11 | 16.789 | 29,994,317 | +301,607 | 0.20% | 503,589,158 |
| 2013-07-12 | 2013-07-10 | 16.442 | 29,692,710 | +293,642 | 0.20% | 488,198,064 |
| 2013-07-11 | 2013-07-09 | 16.568 | 29,399,068 | +240,561 | 0.20% | 487,088,328 |
| 2013-07-10 | 2013-07-08 | 16.410 | 29,158,507 | -70,566 | 0.19% | 478,492,918 |
| 2013-07-09 | 2013-07-05 | 16.600 | 29,229,073 | -655,619 | 0.20% | 485,196,007 |
| 2013-07-08 | 2013-07-04 | 16.410 | 29,884,692 | +714,379 | 0.20% | 490,409,659 |
| 2013-07-05 | 2013-07-03 | 16.094 | 29,170,313 | -752,483 | 0.20% | 469,463,405 |
| 2013-07-04 | 2013-07-02 | 16.410 | 29,922,796 | +176,150 | 0.20% | 491,034,948 |
| 2013-07-03 | 2013-06-28 | 16.284 | 29,746,646 | -1,389,420 | 0.20% | 484,382,124 |
| 2013-07-02 | 2013-06-27 | 15.904 | 31,136,066 | -3,106,614 | 0.21% | 495,193,114 |
| 2013-06-28 | 2013-06-26 | 16.031 | 34,242,680 | +5,850,746 | 0.23% | 548,932,039 |
| 2013-06-27 | 2013-06-25 | 15.477 | 28,391,934 | -771,357 | 0.19% | 439,430,853 |
| 2013-06-26 | 2013-06-24 | 15.556 | 29,163,291 | -46,876 | 0.20% | 453,674,644 |
| 2013-06-25 | 2013-06-21 | 15.841 | 29,210,167 | +1,177,482 | 0.20% | 462,716,130 |
| 2013-06-24 | 2013-06-20 | 15.967 | 28,032,685 | +1,036,019 | 0.19% | 447,609,142 |
| 2013-06-21 | 2013-06-19 | 16.378 | 26,996,666 | +116,202 | 0.18% | 442,163,375 |
| 2013-06-20 | 2013-06-18 | 16.789 | 26,880,464 | -52,644 | 0.18% | 451,309,167 |
| 2013-06-19 | 2013-06-17 | 16.726 | 26,933,108 | +48,953 | 0.18% | 450,489,858 |
| 2013-06-18 | 2013-06-14 | 16.378 | 26,884,155 | -153,848 | 0.18% | 440,320,620 |
| 2013-06-17 | 2013-06-13 | 16.031 | 27,038,003 | +26,532 | 0.18% | 433,436,463 |
| 2013-06-14 | 2013-06-11 | 16.505 | 27,011,471 | +461,474 | 0.18% | 445,822,119 |
| 2013-06-13 | 2013-06-10 | 16.410 | 26,549,997 | +360,213 | 0.18% | 435,687,106 |
| 2013-06-11 | 2013-06-07 | 16.284 | 26,189,784 | +232,159 | 0.18% | 426,463,649 |
| 2013-06-10 | 2013-06-06 | 16.315 | 25,957,625 | -11,069 | 0.17% | 423,504,012 |
| 2013-06-07 | 2013-06-05 | 16.758 | 25,968,694 | -1,073,245 | 0.17% | 435,179,924 |
| 2013-06-06 | 2013-06-04 | 16.758 | 27,041,939 | +184,701 | 0.18% | 453,165,221 |
| 2013-06-05 | 2013-06-03 | 16.695 | 26,857,238 | -694,183 | 0.18% | 448,371,648 |
| 2013-06-04 | 2013-05-31 | 16.853 | 27,551,421 | -2,703,093 | 0.18% | 464,316,466 |
| 2013-06-03 | 2013-05-30 | 17.042 | 30,254,514 | -1,159,337 | 0.20% | 515,610,579 |
| 2013-05-31 | 2013-05-29 | 16.789 | 31,413,851 | +234,524 | 0.21% | 527,422,404 |
| 2013-05-30 | 2013-05-28 | 17.580 | 31,179,327 | -3,159,161 | 0.21% | 548,131,046 |
| 2013-05-29 | 2013-05-27 | 17.517 | 34,338,488 | -1,032,648 | 0.23% | 601,497,471 |
| 2013-05-28 | 2013-05-24 | 17.485 | 35,371,136 | +186,824 | 0.24% | 618,467,685 |
| 2013-05-27 | 2013-05-23 | 17.453 | 35,184,312 | -2,719,859 | 0.24% | 614,088,570 |
| 2013-05-24 | 2013-05-22 | 18.706 | 37,904,171 | -796,998 | 0.25% | 709,032,967 |
| 2013-05-23 | 2013-05-21 | 18.578 | 38,701,169 | +1,666,104 | 0.26% | 718,983,056 |
| 2013-05-22 | 2013-05-20 | 18.546 | 37,035,065 | -99,904 | 0.25% | 686,844,229 |
| 2013-05-21 | 2013-05-16 | 18.322 | 37,134,969 | +6,476,285 | 0.25% | 680,370,810 |
| 2013-05-20 | 2013-05-15 | 18.193 | 30,658,684 | +5,606,717 | 0.21% | 557,787,045 |
| 2013-05-16 | 2013-05-14 | 18.258 | 25,051,967 | -3,206,421 | 0.17% | 457,386,419 |
| 2013-05-15 | 2013-05-13 | 18.097 | 28,258,388 | +3,311,627 | 0.19% | 511,401,986 |
| 2013-05-14 | 2013-05-10 | 18.354 | 24,946,761 | -204,996 | 0.17% | 457,862,807 |
| 2013-05-13 | 2013-05-09 | 18.290 | 25,151,757 | -47,264 | 0.17% | 460,013,964 |
| 2013-05-10 | 2013-05-08 | 18.033 | 25,199,021 | +123,952 | 0.17% | 454,421,260 |
| 2013-05-09 | 2013-05-07 | 17.777 | 25,075,069 | +134,527 | 0.17% | 445,760,620 |
| 2013-05-08 | 2013-05-06 | 17.809 | 24,940,542 | -619,195 | 0.17% | 444,167,990 |
| 2013-05-07 | 2013-05-03 | 17.809 | 25,559,737 | +278,217 | 0.17% | 455,195,281 |
| 2013-05-06 | 2013-05-02 | 17.873 | 25,281,520 | -38,313 | 0.17% | 451,860,063 |
| 2013-05-03 | 2013-04-30 | 17.841 | 25,319,833 | +295,309 | 0.17% | 451,733,825 |
| 2013-05-02 | 2013-04-29 | 17.681 | 25,024,524 | -3,304,421 | 0.17% | 442,457,419 |
| 2013-04-30 | 2013-04-26 | 17.745 | 28,328,945 | +2,990,099 | 0.19% | 502,697,522 |
| 2013-04-29 | 2013-04-25 | 17.297 | 25,338,846 | +115,471 | 0.17% | 438,275,476 |
| 2013-04-26 | 2013-04-24 | 17.329 | 25,223,375 | -345,356 | 0.17% | 437,086,145 |
| 2013-04-25 | 2013-04-23 | 16.880 | 25,568,731 | +435,942 | 0.17% | 431,604,901 |
| 2013-04-24 | 2013-04-22 | 17.136 | 25,132,789 | -98,642 | 0.17% | 430,686,289 |
| 2013-04-23 | 2013-04-19 | 16.432 | 25,231,431 | -708,216 | 0.17% | 414,596,686 |
| 2013-04-22 | 2013-04-18 | 15.311 | 25,939,647 | +263,094 | 0.18% | 397,153,630 |
| 2013-04-19 | 2013-04-17 | 15.231 | 25,676,553 | -2,445,891 | 0.17% | 391,069,387 |
| 2013-04-18 | 2013-04-16 | 15.631 | 28,122,444 | -147,236 | 0.19% | 439,581,555 |
| 2013-04-17 | 2013-04-15 | 15.647 | 28,269,680 | +2,324,925 | 0.19% | 442,335,748 |
| 2013-04-16 | 2013-04-12 | 15.983 | 25,944,755 | +358,685 | 0.18% | 414,683,445 |
| 2013-04-15 | 2013-04-11 | 15.935 | 25,586,070 | -46,246 | 0.17% | 407,721,156 |
| 2013-04-12 | 2013-04-10 | 16.111 | 25,632,316 | -92,518 | 0.17% | 412,973,716 |
| 2013-04-11 | 2013-04-09 | 16.176 | 25,724,834 | -65,354 | 0.17% | 416,112,285 |
| 2013-04-10 | 2013-04-08 | 16.079 | 25,790,188 | +509,581 | 0.18% | 414,691,185 |
| 2013-04-09 | 2013-04-05 | 15.935 | 25,280,607 | +288,761 | 0.17% | 402,853,518 |
| 2013-04-08 | 2013-04-03 | 16.400 | 24,991,846 | -37,175 | 0.17% | 409,859,377 |
| 2013-04-05 | 2013-04-02 | 16.336 | 25,029,021 | +103,646 | 0.17% | 408,865,642 |
| 2013-04-03 | 2013-03-28 | 16.656 | 24,925,375 | +108,559 | 0.17% | 415,156,291 |
| 2013-04-02 | 2013-03-27 | 16.976 | 24,816,816 | +277,234 | 0.17% | 421,297,138 |
| 2013-03-28 | 2013-03-26 | 17.008 | 24,539,582 | -139,374 | 0.17% | 417,376,757 |
| 2013-03-27 | 2013-03-25 | 17.329 | 24,678,956 | -1,679,186 | 0.17% | 427,652,118 |
| 2013-03-26 | 2013-03-22 | 17.200 | 26,358,142 | +63,642 | 0.18% | 453,373,005 |
| 2013-03-25 | 2013-03-21 | 16.592 | 26,294,500 | +1,191,915 | 0.18% | 436,275,932 |
| 2013-03-22 | 2013-03-20 | 16.880 | 25,102,585 | +563,599 | 0.17% | 423,736,271 |
| 2013-03-21 | 2013-03-19 | 16.720 | 24,538,986 | -347,426 | 0.17% | 410,292,610 |
| 2013-03-20 | 2013-03-18 | 16.816 | 24,886,412 | -3,269,069 | 0.17% | 418,492,972 |
| 2013-03-19 | 2013-03-15 | 17.072 | 28,155,481 | +2,655,967 | 0.19% | 480,680,759 |
| 2013-03-18 | 2013-03-14 | 17.072 | 25,499,514 | -431,061 | 0.17% | 435,337,111 |
| 2013-03-15 | 2013-03-13 | 17.168 | 25,930,575 | +450,113 | 0.18% | 445,188,068 |
| 2013-03-14 | 2013-03-12 | 17.585 | 25,480,462 | +117,444 | 0.17% | 448,070,365 |
| 2013-03-13 | 2013-03-11 | 17.809 | 25,363,018 | -1,024,642 | 0.17% | 451,691,897 |
| 2013-03-12 | 2013-03-08 | 18.097 | 26,387,660 | +174,639 | 0.18% | 477,546,763 |
| 2013-03-11 | 2013-03-07 | 17.585 | 26,213,021 | +143,656 | 0.18% | 460,952,313 |
| 2013-03-08 | 2013-03-06 | 17.617 | 26,069,365 | -1,785,354 | 0.18% | 459,261,162 |
| 2013-03-07 | 2013-03-05 | 17.329 | 27,854,719 | +2,578,029 | 0.19% | 482,683,691 |
| 2013-03-06 | 2013-03-04 | 17.200 | 25,276,690 | +431,330 | 0.17% | 434,771,499 |
| 2013-03-05 | 2013-03-01 | 17.681 | 24,845,360 | +175,719 | 0.17% | 439,289,629 |
| 2013-03-04 | 2013-02-28 | 17.905 | 24,669,641 | -925,777 | 0.17% | 441,714,053 |
| 2013-03-01 | 2013-02-27 | 17.553 | 25,595,418 | +1,067,095 | 0.17% | 449,272,011 |
| 2013-02-28 | 2013-02-26 | 17.713 | 24,528,323 | -1,204,922 | 0.17% | 434,469,772 |
| 2013-02-27 | 2013-02-25 | 17.873 | 25,733,245 | -935,496 | 0.17% | 459,933,806 |
| 2013-02-26 | 2013-02-22 | 17.905 | 26,668,741 | +2,002,408 | 0.18% | 477,508,273 |
| 2013-02-25 | 2013-02-21 | 17.905 | 24,666,333 | +99,631 | 0.17% | 441,654,822 |
| 2013-02-22 | 2013-02-20 | 18.193 | 24,566,702 | -821,193 | 0.17% | 446,952,913 |
| 2013-02-21 | 2013-02-19 | 18.354 | 25,387,895 | -184,174 | 0.17% | 465,959,203 |
| 2013-02-20 | 2013-02-18 | 18.482 | 25,572,069 | +648,653 | 0.17% | 472,615,825 |
| 2013-02-19 | 2013-02-15 | 18.450 | 24,923,416 | -954,045 | 0.17% | 459,829,287 |
| 2013-02-18 | 2013-02-14 | 18.610 | 25,877,461 | +479,838 | 0.18% | 481,575,488 |
| 2013-02-15 | 2013-02-08 | 18.738 | 25,397,623 | -1,892,738 | 0.17% | 475,899,794 |
| 2013-02-14 | 2013-02-07 | 19.507 | 27,290,361 | +2,581,652 | 0.19% | 532,344,966 |
| 2013-02-08 | 2013-02-06 | 19.955 | 24,708,709 | +35,315 | 0.17% | 493,065,573 |
| 2013-02-07 | 2013-02-05 | 19.763 | 24,673,394 | -10,154 | 0.17% | 487,619,019 |
| 2013-02-06 | 2013-02-04 | 20.179 | 24,683,548 | -244,765 | 0.17% | 498,097,903 |
| 2013-02-05 | 2013-02-01 | 20.147 | 24,928,313 | -113,641 | 0.17% | 502,238,629 |
| 2013-02-04 | 2013-01-31 | 19.955 | 25,041,954 | -776,898 | 0.17% | 499,715,521 |
| 2013-02-01 | 2013-01-30 | 19.635 | 25,818,852 | -304,162 | 0.18% | 506,948,662 |
| 2013-01-31 | 2013-01-29 | 19.443 | 26,123,014 | +300,000 | 0.18% | 507,900,398 |
| 2013-01-30 | 2013-01-28 | 19.507 | 25,823,014 | -138,187 | 0.18% | 503,721,864 |
| 2013-01-29 | 2013-01-25 | 19.603 | 25,961,201 | +202,305 | 0.18% | 508,912,104 |
| 2013-01-28 | 2013-01-24 | 20.307 | 25,758,896 | +227,282 | 0.18% | 523,098,027 |
| 2013-01-25 | 2013-01-23 | 20.916 | 25,531,614 | +32,450 | 0.17% | 534,020,624 |
| 2013-01-24 | 2013-01-22 | 20.756 | 25,499,164 | -837,733 | 0.17% | 529,258,116 |
| 2013-01-23 | 2013-01-21 | 20.948 | 26,336,897 | +660,795 | 0.18% | 551,707,556 |
| 2013-01-22 | 2013-01-18 | 21.108 | 25,676,102 | -502,643 | 0.17% | 541,977,285 |
| 2013-01-21 | 2013-01-17 | 20.692 | 26,178,745 | +159,223 | 0.18% | 541,686,384 |
| 2013-01-18 | 2013-01-16 | 20.692 | 26,019,522 | +1,289,287 | 0.18% | 538,391,767 |
| 2013-01-17 | 2013-01-15 | 20.724 | 24,730,235 | +26,933 | 0.17% | 512,506,175 |
| 2013-01-16 | 2013-01-14 | 21.204 | 24,703,302 | -1,654,700 | 0.17% | 523,816,984 |
| 2013-01-15 | 2013-01-11 | 20.852 | 26,358,002 | -375,889 | 0.18% | 549,616,869 |
| 2013-01-14 | 2013-01-10 | 21.364 | 26,733,891 | -503,704 | 0.18% | 571,155,792 |
| 2013-01-11 | 2013-01-09 | 20.948 | 27,237,595 | +284,657 | 0.19% | 570,575,454 |
| 2013-01-10 | 2013-01-08 | 20.307 | 26,952,938 | -52,449 | 0.18% | 547,346,000 |
| 2013-01-09 | 2013-01-07 | 20.340 | 27,005,387 | +117,299 | 0.18% | 549,276,108 |
| 2013-01-08 | 2013-01-04 | 20.468 | 26,888,088 | -798,684 | 0.18% | 550,335,284 |
| 2013-01-07 | 2013-01-03 | 20.596 | 27,686,772 | -796,494 | 0.19% | 570,229,756 |
| 2013-01-04 | 2013-01-02 | 20.372 | 28,483,266 | -4,360,915 | 0.19% | 580,247,770 |
| 2013-01-03 | 2012-12-31 | 19.891 | 32,844,181 | +4,509,000 | 0.22% | 653,305,953 |
| 2013-01-02 | 2012-12-27 | 19.827 | 28,335,181 | -236,122 | 0.19% | 561,801,920 |
| 2012-12-28 | 2012-12-24 | 19.635 | 28,571,303 | -1,562,553 | 0.19% | 560,992,558 |
| 2012-12-27 | 2012-12-20 | 19.443 | 30,133,856 | -6,036,712 | 0.20% | 585,881,761 |
| 2012-12-21 | 2012-12-19 | 19.315 | 36,170,568 | -553,544 | 0.25% | 698,617,112 |
| 2012-12-20 | 2012-12-18 | 19.186 | 36,724,112 | -307,555 | 0.25% | 704,603,351 |
| 2012-12-19 | 2012-12-17 | 19.443 | 37,031,667 | -90,688 | 0.25% | 719,993,428 |
| 2012-12-18 | 2012-12-14 | 19.731 | 37,122,355 | -10,618,086 | 0.25% | 732,458,141 |
| 2012-12-17 | 2012-12-13 | 19.827 | 47,740,441 | +595,678 | 0.32% | 946,550,205 |
| 2012-12-14 | 2012-12-12 | 20.051 | 47,144,763 | -86,167 | 0.32% | 945,310,254 |
| 2012-12-13 | 2012-12-11 | 19.827 | 47,230,930 | -178,579 | 0.32% | 936,448,126 |
| 2012-12-12 | 2012-12-10 | 19.827 | 47,409,509 | +224,784 | 0.32% | 939,988,813 |
| 2012-12-11 | 2012-12-07 | 19.571 | 47,184,725 | -209,798 | 0.32% | 923,441,136 |
| 2012-12-10 | 2012-12-06 | 19.635 | 47,394,523 | +15,253,961 | 0.32% | 930,583,204 |
| 2012-12-07 | 2012-12-05 | 19.603 | 32,140,562 | +2,342,824 | 0.22% | 630,044,852 |
| 2012-12-06 | 2012-12-04 | 18.962 | 29,797,738 | -183,071 | 0.20% | 565,030,098 |
| 2012-12-05 | 2012-12-03 | 18.962 | 29,980,809 | -154,053 | 0.20% | 568,501,524 |
| 2012-12-04 | 2012-11-30 | 19.347 | 30,134,862 | +78,675 | 0.20% | 583,005,597 |
| 2012-12-03 | 2012-11-29 | 19.250 | 30,056,187 | -953,569 | 0.20% | 578,595,344 |
| 2012-11-30 | 2012-11-28 | 18.962 | 31,009,756 | +116,136 | 0.21% | 588,012,603 |
| 2012-11-29 | 2012-11-27 | 19.379 | 30,893,620 | -407,109 | 0.21% | 598,674,491 |
| 2012-11-28 | 2012-11-26 | 19.699 | 31,300,729 | -167,339 | 0.21% | 616,589,531 |
| 2012-11-27 | 2012-11-23 | 19.795 | 31,468,068 | +488,932 | 0.21% | 622,909,757 |
| 2012-11-26 | 2012-11-22 | 19.539 | 30,979,136 | +52,874 | 0.21% | 605,293,088 |
| 2012-11-23 | 2012-11-21 | 18.962 | 30,926,262 | -316,426 | 0.21% | 586,429,374 |
| 2012-11-22 | 2012-11-20 | 18.738 | 31,242,688 | +1,353,408 | 0.21% | 585,424,423 |
| 2012-11-21 | 2012-11-19 | 18.866 | 29,889,280 | -1,376,551 | 0.20% | 563,893,809 |
| 2012-11-20 | 2012-11-16 | 18.386 | 31,265,831 | +415,579 | 0.21% | 574,841,941 |
| 2012-11-19 | 2012-11-15 | 17.873 | 30,850,252 | +231,087 | 0.21% | 551,390,772 |
| 2012-11-16 | 2012-11-14 | 18.290 | 30,619,165 | +739,695 | 0.21% | 560,010,319 |
| 2012-11-15 | 2012-11-13 | 18.322 | 29,879,470 | -467,188 | 0.20% | 547,438,702 |
| 2012-11-14 | 2012-11-12 | 18.610 | 30,346,658 | -55,909 | 0.21% | 564,746,543 |
| 2012-11-13 | 2012-11-09 | 19.186 | 30,402,567 | +915,301 | 0.21% | 583,315,686 |
| 2012-11-12 | 2012-11-08 | 19.443 | 29,487,266 | +51,201 | 0.20% | 573,310,343 |
| 2012-11-09 | 2012-11-07 | 19.827 | 29,436,065 | +723,195 | 0.20% | 583,629,158 |
| 2012-11-08 | 2012-11-06 | 19.539 | 28,712,870 | -336,812 | 0.20% | 561,013,120 |
| 2012-11-07 | 2012-11-05 | 19.603 | 29,049,682 | +375,658 | 0.20% | 569,454,964 |
| 2012-11-06 | 2012-11-02 | 19.923 | 28,674,024 | +942,238 | 0.19% | 571,275,511 |
| 2012-11-05 | 2012-11-01 | 20.404 | 27,731,786 | -75,946 | 0.19% | 565,827,240 |
| 2012-11-02 | 2012-10-31 | 20.275 | 27,807,732 | -469,716 | 0.19% | 563,814,003 |
| 2012-11-01 | 2012-10-30 | 19.763 | 28,277,448 | +239,504 | 0.19% | 558,845,753 |
| 2012-10-31 | 2012-10-29 | 20.147 | 28,037,944 | -1,963,117 | 0.19% | 564,889,351 |
| 2012-10-30 | 2012-10-26 | 20.372 | 30,001,061 | -607,816 | 0.20% | 611,167,579 |
| 2012-10-29 | 2012-10-25 | 22.037 | 30,608,877 | +2,244,096 | 0.21% | 674,531,775 |
| 2012-10-26 | 2012-10-24 | 21.653 | 28,364,781 | -446,181 | 0.19% | 614,175,813 |
| 2012-10-25 | 2012-10-22 | 21.909 | 28,810,962 | +195,987 | 0.20% | 631,219,548 |
| 2012-10-24 | 2012-10-19 | 21.621 | 28,614,975 | +159,672 | 0.19% | 618,676,646 |
| 2012-10-22 | 2012-10-18 | 21.429 | 28,455,303 | +301,507 | 0.19% | 609,755,759 |
| 2012-10-19 | 2012-10-17 | 21.300 | 28,153,796 | -975,998 | 0.19% | 599,687,758 |
| 2012-10-18 | 2012-10-16 | 21.300 | 29,129,794 | +576,450 | 0.20% | 620,476,928 |
| 2012-10-17 | 2012-10-15 | 21.268 | 28,553,344 | -133,690 | 0.19% | 607,283,715 |
| 2012-10-16 | 2012-10-12 | 21.236 | 28,687,034 | -59,943 | 0.19% | 609,208,221 |
| 2012-10-15 | 2012-10-11 | 20.916 | 28,746,977 | +216,667 | 0.20% | 601,273,331 |
| 2012-10-12 | 2012-10-10 | 20.564 | 28,530,310 | -426,586 | 0.19% | 586,689,205 |
| 2012-10-11 | 2012-10-09 | 20.692 | 28,956,896 | +113,016 | 0.20% | 599,171,438 |
| 2012-10-10 | 2012-10-08 | 20.340 | 28,843,880 | -1,765,570 | 0.20% | 586,670,139 |
| 2012-10-09 | 2012-10-05 | 20.692 | 30,609,450 | +83,690 | 0.21% | 633,365,820 |
| 2012-10-08 | 2012-10-04 | 20.628 | 30,525,760 | -121,658 | 0.21% | 629,678,596 |
| 2012-10-05 | 2012-10-03 | 20.500 | 30,647,418 | +641,764 | 0.21% | 628,261,496 |
| 2012-10-04 | 2012-09-28 | 20.372 | 30,005,654 | -1,406,337 | 0.20% | 611,261,146 |
| 2012-10-03 | 2012-09-27 | 20.243 | 31,411,991 | +1,159,300 | 0.21% | 635,885,792 |
| 2012-09-28 | 2012-09-26 | 20.083 | 30,252,691 | +76,177 | 0.21% | 607,572,531 |
| 2012-09-27 | 2012-09-25 | 20.436 | 30,176,514 | -60,784 | 0.21% | 616,674,976 |
| 2012-09-26 | 2012-09-24 | 20.372 | 30,237,298 | -2,048,035 | 0.21% | 615,980,089 |
| 2012-09-25 | 2012-09-21 | 20.340 | 32,285,333 | +1,137,155 | 0.22% | 656,667,578 |
| 2012-09-24 | 2012-09-20 | 19.955 | 31,148,178 | +278,721 | 0.21% | 621,566,033 |
| 2012-09-21 | 2012-09-19 | 21.044 | 30,869,457 | +392,142 | 0.21% | 649,622,320 |
| 2012-09-20 | 2012-09-18 | 20.564 | 30,477,315 | -101,821 | 0.21% | 626,726,863 |
| 2012-09-19 | 2012-09-17 | 21.236 | 30,579,136 | -171,086 | 0.21% | 649,389,582 |
| 2012-09-18 | 2012-09-14 | 21.589 | 30,750,222 | -164,046 | 0.21% | 663,857,293 |
| 2012-09-17 | 2012-09-13 | 20.980 | 30,914,268 | +85,629 | 0.21% | 648,584,919 |
| 2012-09-14 | 2012-09-12 | 20.564 | 30,828,639 | +981,882 | 0.21% | 633,951,391 |
| 2012-09-13 | 2012-09-11 | 20.211 | 29,846,757 | +391,712 | 0.20% | 603,244,106 |
| 2012-09-12 | 2012-09-10 | 20.147 | 29,455,045 | -128,401 | 0.20% | 593,440,135 |
| 2012-09-11 | 2012-09-07 | 20.019 | 29,583,446 | +36,382 | 0.20% | 592,236,755 |
| 2012-09-10 | 2012-09-06 | 19.603 | 29,547,064 | +124,294 | 0.20% | 579,205,042 |
| 2012-09-07 | 2012-09-05 | 19.475 | 29,422,770 | -165,701 | 0.20% | 572,998,803 |
| 2012-09-06 | 2012-09-04 | 19.635 | 29,588,471 | +214,843 | 0.20% | 580,964,474 |
| 2012-09-05 | 2012-09-03 | 19.475 | 29,373,628 | +322,309 | 0.20% | 572,041,779 |
| 2012-09-04 | 2012-08-31 | 19.667 | 29,051,319 | +297,149 | 0.20% | 571,348,123 |
| 2012-09-03 | 2012-08-30 | 20.532 | 28,754,170 | +239,786 | 0.20% | 590,371,582 |
| 2012-08-31 | 2012-08-29 | 20.756 | 28,514,384 | +1,550 | 0.19% | 591,841,723 |
| 2012-08-30 | 2012-08-28 | 20.852 | 28,512,834 | -116,386 | 0.19% | 594,549,410 |
| 2012-08-29 | 2012-08-27 | 20.820 | 28,629,220 | -2,498 | 0.19% | 596,059,276 |
| 2012-08-28 | 2012-08-24 | 20.980 | 28,631,718 | +965,755 | 0.19% | 600,696,756 |
| 2012-08-27 | 2012-08-23 | 20.852 | 27,665,963 | +58,966 | 0.19% | 576,890,462 |
| 2012-08-24 | 2012-08-22 | 20.051 | 27,606,997 | -1,089,530 | 0.19% | 553,554,110 |
| 2012-08-23 | 2012-08-21 | 20.211 | 28,696,527 | -1,031,768 | 0.20% | 579,996,372 |
| 2012-08-22 | 2012-08-20 | 19.507 | 29,728,295 | -1,760,627 | 0.20% | 579,901,021 |
| 2012-08-21 | 2012-08-17 | 18.994 | 31,488,922 | -170,143 | 0.21% | 598,107,248 |
| 2012-08-20 | 2012-08-16 | 19.507 | 31,659,065 | -575,738 | 0.22% | 617,563,978 |
| 2012-08-17 | 2012-08-15 | 19.635 | 32,234,803 | +590,304 | 0.22% | 632,924,742 |
| 2012-08-16 | 2012-08-14 | 20.340 | 31,644,499 | +470,666 | 0.22% | 643,633,334 |
| 2012-08-15 | 2012-08-13 | 19.859 | 31,173,833 | +26,052 | 0.21% | 619,082,421 |
| 2012-08-14 | 2012-08-10 | 19.891 | 31,147,781 | -148,652 | 0.21% | 619,562,739 |
| 2012-08-13 | 2012-08-09 | 19.891 | 31,296,433 | +2,782,339 | 0.21% | 622,519,587 |
| 2012-08-10 | 2012-08-08 | 19.635 | 28,514,094 | -182,163 | 0.19% | 559,869,269 |
| 2012-08-09 | 2012-08-07 | 19.571 | 28,696,257 | -492,344 | 0.20% | 561,607,685 |
| 2012-08-08 | 2012-08-06 | 19.154 | 29,188,601 | -46,863 | 0.20% | 559,089,122 |
| 2012-08-07 | 2012-08-03 | 18.386 | 29,235,464 | -237,211 | 0.20% | 537,512,368 |
| 2012-08-06 | 2012-08-02 | 18.354 | 29,472,675 | +555,717 | 0.20% | 540,929,611 |
| 2012-08-03 | 2012-08-01 | 18.225 | 28,916,958 | -1,651,514 | 0.20% | 527,025,282 |
| 2012-08-02 | 2012-07-31 | 18.322 | 30,568,472 | +601,310 | 0.21% | 560,062,298 |
| 2012-08-01 | 2012-07-30 | 18.770 | 29,967,162 | +801,362 | 0.20% | 562,483,530 |
| 2012-07-31 | 2012-07-27 | 18.418 | 29,165,800 | +166,403 | 0.20% | 537,165,753 |
| 2012-07-30 | 2012-07-26 | 18.001 | 28,999,397 | +558,712 | 0.20% | 522,025,673 |
| 2012-07-27 | 2012-07-25 | 17.585 | 28,440,685 | +189,220 | 0.19% | 500,125,473 |
| 2012-07-26 | 2012-07-24 | 16.656 | 28,251,465 | -208,920 | 0.19% | 470,555,545 |
| 2012-07-25 | 2012-07-23 | 16.624 | 28,460,385 | +1,540,232 | 0.19% | 473,123,704 |
| 2012-07-24 | 2012-07-20 | 17.200 | 26,920,153 | +281,580 | 0.18% | 463,039,871 |
| 2012-07-23 | 2012-07-19 | 16.047 | 26,638,573 | +116,035 | 0.18% | 427,479,469 |
| 2012-07-20 | 2012-07-18 | 15.231 | 26,522,538 | +480,172 | 0.18% | 403,954,249 |
| 2012-07-19 | 2012-07-17 | 15.727 | 26,042,366 | -1,606,078 | 0.18% | 409,570,350 |
| 2012-07-18 | 2012-07-16 | 15.503 | 27,648,444 | -602,300 | 0.19% | 428,630,070 |
| 2012-07-17 | 2012-07-13 | 15.519 | 28,250,744 | +367,989 | 0.19% | 438,419,891 |
| 2012-07-16 | 2012-07-12 | 15.567 | 27,882,755 | +762,611 | 0.19% | 434,048,771 |
| 2012-07-13 | 2012-07-11 | 16.176 | 27,120,144 | -33,904 | 0.18% | 438,682,134 |
| 2012-07-12 | 2012-07-10 | 16.208 | 27,154,048 | -385,494 | 0.18% | 440,100,312 |
| 2012-07-11 | 2012-07-09 | 16.336 | 27,539,542 | -473,296 | 0.19% | 449,876,666 |
| 2012-07-10 | 2012-07-06 | 16.880 | 28,012,838 | -993,942 | 0.19% | 472,861,879 |
| 2012-07-09 | 2012-07-05 | 16.880 | 29,006,780 | -661,009 | 0.20% | 489,639,803 |
| 2012-07-06 | 2012-07-04 | 16.432 | 29,667,789 | +835,693 | 0.20% | 487,493,832 |
| 2012-07-05 | 2012-07-03 | 15.903 | 28,832,096 | -1,381,931 | 0.20% | 458,523,973 |
| 2012-07-04 | 2012-06-29 | 15.631 | 30,214,027 | +974,280 | 0.21% | 472,275,062 |
| 2012-07-03 | 2012-06-28 | 15.215 | 29,239,747 | +1,296,044 | 0.20% | 444,870,695 |
| 2012-06-29 | 2012-06-27 | 15.359 | 27,943,703 | -9,153 | 0.19% | 429,179,675 |
| 2012-06-28 | 2012-06-26 | 15.391 | 27,952,856 | +3,548,160 | 0.19% | 430,215,603 |
| 2012-06-27 | 2012-06-25 | 15.263 | 24,404,696 | +30,414 | 0.17% | 372,479,937 |
| 2012-06-26 | 2012-06-22 | 15.551 | 24,374,282 | +71,294 | 0.17% | 379,042,270 |
| 2012-06-25 | 2012-06-21 | 16.047 | 24,302,988 | -83,337 | 0.17% | 389,999,434 |
| 2012-06-22 | 2012-06-20 | 16.656 | 24,386,325 | +39,986 | 0.17% | 406,177,890 |
| 2012-06-21 | 2012-06-19 | 17.329 | 24,346,339 | +122,660 | 0.17% | 421,888,326 |
| 2012-06-20 | 2012-06-18 | 17.521 | 24,223,679 | -1,288,726 | 0.16% | 424,418,208 |
| 2012-06-19 | 2012-06-15 | 17.553 | 25,512,405 | -207,738 | 0.17% | 447,814,898 |
| 2012-06-18 | 2012-06-14 | 17.265 | 25,720,143 | -2,999,408 | 0.17% | 444,046,777 |
| 2012-06-15 | 2012-06-13 | 17.681 | 28,719,551 | -944,818 | 0.20% | 507,789,016 |
| 2012-06-14 | 2012-06-12 | 17.297 | 29,664,369 | +131,335 | 0.20% | 513,092,248 |
| 2012-06-13 | 2012-06-11 | 17.713 | 29,533,034 | -101,358 | 0.20% | 523,118,134 |
| 2012-06-12 | 2012-06-08 | 16.624 | 29,634,392 | -3,179,616 | 0.20% | 492,640,325 |
| 2012-06-11 | 2012-06-07 | 16.528 | 32,814,008 | +2,059,906 | 0.22% | 542,344,899 |
| 2012-06-08 | 2012-06-06 | 16.464 | 30,754,102 | -845,500 | 0.21% | 506,328,937 |
| 2012-06-07 | 2012-06-05 | 16.143 | 31,599,602 | -4,079,286 | 0.21% | 510,127,490 |
| 2012-06-06 | 2012-06-04 | 16.079 | 35,678,888 | +709,520 | 0.24% | 573,695,715 |
| 2012-06-05 | 2012-06-01 | 17.040 | 34,969,368 | -5,111,169 | 0.24% | 595,889,859 |
| 2012-06-04 | 2012-05-31 | 17.072 | 40,080,537 | +333,549 | 0.27% | 684,269,715 |
| 2012-06-01 | 2012-05-30 | 17.752 | 39,746,988 | +584,439 | 0.27% | 705,572,459 |
| 2012-05-31 | 2012-05-29 | 18.076 | 39,162,549 | +114,983 | 0.27% | 707,883,825 |
| 2012-05-30 | 2012-05-28 | 17.946 | 39,047,566 | +419,839 | 0.27% | 700,745,909 |
| 2012-05-29 | 2012-05-25 | 18.043 | 38,627,727 | +6,185,206 | 0.27% | 696,965,349 |
| 2012-05-28 | 2012-05-24 | 18.432 | 32,442,521 | +50,657 | 0.22% | 597,975,925 |
| 2012-05-25 | 2012-05-23 | 18.885 | 32,391,864 | -23,214 | 0.22% | 611,732,189 |
| 2012-05-24 | 2012-05-22 | 18.853 | 32,415,078 | +108,175 | 0.22% | 611,120,559 |
| 2012-05-23 | 2012-05-21 | 19.112 | 32,306,903 | +181,518 | 0.22% | 617,453,388 |
| 2012-05-22 | 2012-05-18 | 18.853 | 32,125,385 | +1,616,590 | 0.22% | 605,658,985 |
| 2012-05-21 | 2012-05-17 | 18.983 | 30,508,795 | +748,300 | 0.21% | 579,134,596 |
| 2012-05-18 | 2012-05-16 | 19.015 | 29,760,495 | +116,845 | 0.20% | 565,894,001 |
| 2012-05-17 | 2012-05-15 | 20.343 | 29,643,650 | +3,462,345 | 0.20% | 603,042,831 |
| 2012-05-16 | 2012-05-14 | 20.537 | 26,181,305 | -538,553 | 0.18% | 537,696,719 |
| 2012-05-15 | 2012-05-11 | 20.764 | 26,719,858 | +295,283 | 0.18% | 554,816,047 |
| 2012-05-14 | 2012-05-10 | 21.185 | 26,424,575 | +131,665 | 0.18% | 559,812,508 |
| 2012-05-11 | 2012-05-09 | 21.056 | 26,292,910 | -180,840 | 0.18% | 553,616,276 |
| 2012-05-10 | 2012-05-08 | 21.704 | 26,473,750 | -60,508 | 0.18% | 574,575,501 |
| 2012-05-09 | 2012-05-07 | 21.704 | 26,534,258 | -383,388 | 0.18% | 575,888,742 |
| 2012-05-08 | 2012-05-04 | 22.319 | 26,917,646 | -157,811 | 0.19% | 600,776,778 |
| 2012-05-07 | 2012-05-03 | 22.254 | 27,075,457 | -476,048 | 0.19% | 602,544,839 |
| 2012-05-04 | 2012-05-02 | 21.995 | 27,551,505 | +1,075,443 | 0.19% | 605,999,045 |
| 2012-05-03 | 2012-04-30 | 22.351 | 26,476,062 | -1,082,620 | 0.18% | 591,778,685 |
| 2012-05-02 | 2012-04-27 | 22.319 | 27,558,682 | -165,344 | 0.19% | 615,084,105 |
| 2012-04-30 | 2012-04-26 | 21.930 | 27,724,026 | +514,709 | 0.19% | 607,997,515 |
| 2012-04-27 | 2012-04-25 | 21.088 | 27,209,317 | -663,060 | 0.19% | 573,793,293 |
| 2012-04-26 | 2012-04-24 | 21.056 | 27,872,377 | -303,714 | 0.19% | 586,873,099 |
| 2012-04-25 | 2012-04-23 | 20.926 | 28,176,091 | +1,254,736 | 0.19% | 589,617,137 |
| 2012-04-24 | 2012-04-20 | 21.412 | 26,921,355 | -766,632 | 0.19% | 576,441,464 |
| 2012-04-23 | 2012-04-19 | 21.833 | 27,687,987 | -32,085 | 0.19% | 604,516,442 |
| 2012-04-20 | 2012-04-18 | 21.444 | 27,720,072 | -738,716 | 0.19% | 594,441,583 |
| 2012-04-19 | 2012-04-17 | 21.444 | 28,458,788 | +1,111,153 | 0.20% | 610,282,938 |
| 2012-04-18 | 2012-04-16 | 21.218 | 27,347,635 | -2,726,392 | 0.19% | 580,253,693 |
| 2012-04-17 | 2012-04-13 | 21.056 | 30,074,027 | +3,055,017 | 0.21% | 633,230,435 |
| 2012-04-16 | 2012-04-12 | 20.829 | 27,019,010 | -853,534 | 0.19% | 562,778,171 |
| 2012-04-13 | 2012-04-11 | 20.570 | 27,872,544 | +610,909 | 0.19% | 573,333,309 |
| 2012-04-12 | 2012-04-10 | 20.894 | 27,261,635 | -258,781 | 0.19% | 569,597,995 |
| 2012-04-11 | 2012-04-05 | 21.542 | 27,520,416 | -1,181,244 | 0.19% | 592,834,512 |
| 2012-04-10 | 2012-04-03 | 21.477 | 28,701,660 | -265,514 | 0.20% | 616,420,938 |
| 2012-04-05 | 2012-04-02 | 20.894 | 28,967,174 | +711,869 | 0.20% | 605,233,113 |
| 2012-04-03 | 2012-03-30 | 21.315 | 28,255,305 | -866,981 | 0.19% | 602,258,214 |
| 2012-04-02 | 2012-03-29 | 21.088 | 29,122,286 | -958,236 | 0.20% | 614,134,209 |
| 2012-03-30 | 2012-03-28 | 21.218 | 30,080,522 | -3,288,159 | 0.21% | 638,239,247 |
| 2012-03-29 | 2012-03-27 | 21.833 | 33,368,681 | +4,931,290 | 0.23% | 728,543,982 |
| 2012-03-28 | 2012-03-26 | 21.704 | 28,437,391 | -2,466,954 | 0.20% | 617,193,567 |
| 2012-03-27 | 2012-03-23 | 21.444 | 30,904,345 | +2,062,129 | 0.21% | 662,726,553 |
| 2012-03-26 | 2012-03-22 | 21.250 | 28,842,216 | -2,645,610 | 0.20% | 612,899,550 |
| 2012-03-23 | 2012-03-21 | 20.894 | 31,487,826 | +3,938,759 | 0.22% | 657,899,006 |
| 2012-03-22 | 2012-03-20 | 20.829 | 27,549,067 | -2,798,983 | 0.19% | 573,818,712 |
| 2012-03-21 | 2012-03-19 | 21.477 | 30,348,050 | +3,927,822 | 0.21% | 651,780,192 |
| 2012-03-20 | 2012-03-16 | 22.254 | 26,420,228 | -3,079,462 | 0.18% | 587,963,189 |
| 2012-03-19 | 2012-03-15 | 22.643 | 29,499,690 | -209,179 | 0.20% | 667,961,554 |
| 2012-03-16 | 2012-03-14 | 22.481 | 29,708,869 | +2,986,383 | 0.20% | 667,886,135 |
| 2012-03-15 | 2012-03-13 | 22.416 | 26,722,486 | -2,790,261 | 0.18% | 599,017,887 |
| 2012-03-14 | 2012-03-12 | 22.481 | 29,512,747 | -64,667 | 0.20% | 663,477,109 |
| 2012-03-13 | 2012-03-09 | 22.967 | 29,577,414 | -43,316 | 0.20% | 679,302,595 |
| 2012-03-12 | 2012-03-08 | 23.097 | 29,620,730 | -3,743,342 | 0.20% | 684,135,498 |
| 2012-03-09 | 2012-03-07 | 22.449 | 33,364,072 | +5,179,260 | 0.23% | 748,978,106 |
| 2012-03-08 | 2012-03-06 | 21.866 | 28,184,812 | +2,405,798 | 0.19% | 616,276,707 |
| 2012-03-07 | 2012-03-05 | 22.157 | 25,779,014 | +2,095,766 | 0.18% | 571,188,221 |
| 2012-03-06 | 2012-03-02 | 22.513 | 23,683,248 | -1,619,225 | 0.16% | 533,191,117 |
| 2012-03-05 | 2012-03-01 | 22.416 | 25,302,473 | +1,917,135 | 0.17% | 567,186,523 |
| 2012-03-02 | 2012-02-29 | 22.675 | 23,385,338 | -1,410,040 | 0.16% | 530,271,797 |
| 2012-03-01 | 2012-02-28 | 22.611 | 24,795,378 | -493,650 | 0.17% | 560,638,598 |
| 2012-02-29 | 2012-02-27 | 22.643 | 25,289,028 | -1,147,885 | 0.17% | 572,619,524 |
| 2012-02-28 | 2012-02-24 | 22.902 | 26,436,913 | +129,084 | 0.18% | 605,462,143 |
| 2012-02-27 | 2012-02-23 | 23.064 | 26,307,829 | +578,644 | 0.18% | 606,766,845 |
| 2012-02-24 | 2012-02-22 | 23.518 | 25,729,185 | -471,244 | 0.18% | 605,089,322 |
| 2012-02-23 | 2012-02-21 | 23.485 | 26,200,429 | +28,740 | 0.18% | 615,323,140 |
| 2012-02-22 | 2012-02-20 | 22.967 | 26,171,689 | -38,895 | 0.18% | 601,083,525 |
| 2012-02-21 | 2012-02-17 | 23.356 | 26,210,584 | -900,021 | 0.18% | 612,165,430 |
| 2012-02-20 | 2012-02-16 | 23.550 | 27,110,605 | -70,517 | 0.19% | 638,455,244 |
| 2012-02-17 | 2012-02-15 | 23.906 | 27,181,122 | -402,431 | 0.19% | 649,801,306 |
| 2012-02-16 | 2012-02-14 | 23.129 | 27,583,553 | -547,534 | 0.19% | 637,977,344 |
| 2012-02-15 | 2012-02-13 | 23.161 | 28,131,087 | -296,543 | 0.19% | 651,552,468 |
| 2012-02-14 | 2012-02-10 | 22.967 | 28,427,630 | +580,762 | 0.20% | 652,895,579 |
| 2012-02-13 | 2012-02-09 | 23.258 | 27,846,868 | -539,627 | 0.19% | 647,675,753 |
| 2012-02-10 | 2012-02-08 | 23.485 | 28,386,495 | -999,100 | 0.20% | 666,663,406 |
| 2012-02-09 | 2012-02-07 | 22.837 | 29,385,595 | -569,059 | 0.20% | 671,089,501 |
| 2012-02-08 | 2012-02-06 | 22.125 | 29,954,654 | -905,355 | 0.21% | 662,737,965 |
| 2012-02-07 | 2012-02-03 | 23.161 | 30,860,009 | -459,833 | 0.21% | 714,757,841 |
| 2012-02-06 | 2012-02-02 | 23.388 | 31,319,842 | -689,321 | 0.22% | 732,510,068 |
| 2012-02-03 | 2012-02-01 | 23.356 | 32,009,163 | -393,392 | 0.22% | 747,595,057 |
| 2012-02-02 | 2012-01-31 | 23.129 | 32,402,555 | +2,658,649 | 0.22% | 749,435,578 |
| 2012-02-01 | 2012-01-30 | 22.999 | 29,743,906 | -1,333,966 | 0.20% | 684,089,913 |
| 2012-01-31 | 2012-01-27 | 24.263 | 31,077,872 | +84,662 | 0.21% | 754,032,265 |
| 2012-01-30 | 2012-01-26 | 23.744 | 30,993,210 | +3,220,649 | 0.21% | 735,914,520 |
| 2012-01-27 | 2012-01-20 | 23.744 | 27,772,561 | +4,385,126 | 0.19% | 659,442,210 |
| 2012-01-26 | 2012-01-19 | 23.485 | 23,387,435 | +849,746 | 0.16% | 549,259,325 |
| 2012-01-20 | 2012-01-18 | 23.680 | 22,537,689 | -53,237 | 0.15% | 533,683,280 |
| 2012-01-19 | 2012-01-17 | 24.489 | 22,590,926 | +713,348 | 0.16% | 553,238,846 |
| 2012-01-18 | 2012-01-16 | 23.388 | 21,877,578 | +266,104 | 0.15% | 511,673,914 |
| 2012-01-17 | 2012-01-13 | 24.554 | 21,611,474 | +28,201 | 0.15% | 530,652,767 |
| 2012-01-16 | 2012-01-12 | 24.554 | 21,583,273 | -561,166 | 0.15% | 529,960,313 |
| 2012-01-13 | 2012-01-11 | 25.688 | 22,144,439 | -1,788,873 | 0.15% | 568,846,000 |
| 2012-01-12 | 2012-01-10 | 26.627 | 23,933,312 | +2,015,206 | 0.16% | 637,281,716 |
| 2012-01-11 | 2012-01-09 | 27.081 | 21,918,106 | -496,533 | 0.15% | 593,562,067 |
| 2012-01-10 | 2012-01-06 | 26.595 | 22,414,639 | +421,715 | 0.15% | 596,117,325 |
| 2012-01-09 | 2012-01-05 | 26.951 | 21,992,924 | -38,170 | 0.15% | 592,738,502 |
| 2012-01-06 | 2012-01-04 | 26.854 | 22,031,094 | +219,753 | 0.15% | 591,626,246 |
| 2012-01-05 | 2012-01-03 | 27.178 | 21,811,341 | -2,868,257 | 0.15% | 592,790,407 |
| 2012-01-04 | 2011-12-30 | 26.465 | 24,679,598 | -494,831 | 0.17% | 653,156,084 |
| 2012-01-03 | 2011-12-29 | 26.660 | 25,174,429 | +2,468,239 | 0.17% | 671,144,912 |
| 2011-12-30 | 2011-12-28 | 26.725 | 22,706,190 | +209,653 | 0.16% | 606,813,249 |
| 2011-12-29 | 2011-12-23 | 26.757 | 22,496,537 | -66,680 | 0.15% | 601,939,102 |
| 2011-12-28 | 2011-12-22 | 26.401 | 22,563,217 | -219,234 | 0.16% | 595,683,358 |
| 2011-12-23 | 2011-12-21 | 26.303 | 22,782,451 | +518,986 | 0.16% | 599,257,271 |
| 2011-12-22 | 2011-12-20 | 25.656 | 22,263,465 | -266,407 | 0.15% | 571,182,348 |
| 2011-12-21 | 2011-12-19 | 25.494 | 22,529,872 | -711,069 | 0.15% | 574,368,078 |
| 2011-12-20 | 2011-12-16 | 25.753 | 23,240,941 | +1,751,342 | 0.16% | 598,518,633 |
| 2011-12-19 | 2011-12-15 | 25.073 | 21,489,599 | +311,174 | 0.15% | 538,798,168 |
| 2011-12-16 | 2011-12-14 | 25.526 | 21,178,425 | -90,542 | 0.15% | 540,600,839 |
| 2011-12-15 | 2011-12-13 | 25.818 | 21,268,967 | -101,863 | 0.15% | 549,112,787 |
| 2011-12-14 | 2011-12-12 | 25.882 | 21,370,830 | +34,997 | 0.15% | 553,127,190 |
| 2011-12-13 | 2011-12-09 | 26.401 | 21,335,833 | -48,958 | 0.15% | 563,279,636 |
| 2011-12-12 | 2011-12-08 | 26.984 | 21,384,791 | +150,339 | 0.15% | 577,041,237 |
| 2011-12-09 | 2011-12-07 | 26.951 | 21,234,452 | +228,628 | 0.15% | 572,296,674 |
| 2011-12-08 | 2011-12-06 | 26.692 | 21,005,824 | -199,929 | 0.14% | 560,691,242 |
| 2011-12-07 | 2011-12-05 | 26.822 | 21,205,753 | +108,664 | 0.15% | 568,775,491 |
| 2011-12-06 | 2011-12-02 | 26.854 | 21,097,089 | -94,320 | 0.15% | 566,544,338 |
| 2011-12-05 | 2011-12-01 | 27.081 | 21,191,409 | -4,939 | 0.15% | 573,882,458 |
| 2011-12-02 | 2011-11-30 | 26.044 | 21,196,348 | -58,638 | 0.15% | 552,044,298 |
| 2011-12-01 | 2011-11-29 | 26.206 | 21,254,986 | +167,972 | 0.15% | 557,014,093 |
| 2011-11-30 | 2011-11-28 | 25.980 | 21,087,014 | -43,616 | 0.14% | 547,830,608 |
| 2011-11-29 | 2011-11-25 | 25.494 | 21,130,630 | -211,481 | 0.15% | 538,696,329 |
| 2011-11-28 | 2011-11-24 | 25.720 | 21,342,111 | -20,001 | 0.15% | 548,927,155 |
| 2011-11-25 | 2011-11-23 | 25.526 | 21,362,112 | -270,320 | 0.15% | 545,289,636 |
| 2011-11-24 | 2011-11-22 | 26.660 | 21,632,432 | +39,363 | 0.15% | 576,716,027 |
| 2011-11-23 | 2011-11-21 | 27.178 | 21,593,069 | -270,718 | 0.15% | 586,858,193 |
| 2011-11-22 | 2011-11-18 | 26.887 | 21,863,787 | -119,775 | 0.15% | 587,841,602 |
| 2011-11-21 | 2011-11-17 | 27.113 | 21,983,562 | -153,586 | 0.15% | 596,046,798 |
| 2011-11-18 | 2011-11-16 | 26.854 | 22,137,148 | +12,856 | 0.15% | 594,474,236 |
| 2011-11-17 | 2011-11-15 | 26.887 | 22,124,292 | -289,109 | 0.15% | 594,845,681 |
| 2011-11-16 | 2011-11-14 | 27.081 | 22,413,401 | -753,340 | 0.15% | 606,975,102 |
| 2011-11-15 | 2011-11-11 | 26.368 | 23,166,741 | -360,864 | 0.16% | 610,866,328 |
| 2011-11-14 | 2011-11-10 | 26.206 | 23,527,605 | -726,238 | 0.16% | 616,570,980 |
| 2011-11-11 | 2011-11-09 | 26.822 | 24,253,843 | -683,472 | 0.17% | 650,530,611 |
| 2011-11-10 | 2011-11-08 | 26.174 | 24,937,315 | +2,790,171 | 0.17% | 652,706,429 |
| 2011-11-09 | 2011-11-07 | 26.174 | 22,147,144 | -1,104,534 | 0.15% | 579,676,812 |
| 2011-11-08 | 2011-11-04 | 26.822 | 23,251,678 | +243,747 | 0.16% | 623,650,788 |
| 2011-11-07 | 2011-11-03 | 25.882 | 23,007,931 | +315,058 | 0.16% | 595,499,202 |
| 2011-11-04 | 2011-11-02 | 26.141 | 22,692,873 | -50,917 | 0.16% | 593,225,561 |
| 2011-11-03 | 2011-11-01 | 25.494 | 22,743,790 | -4,826 | 0.16% | 579,821,623 |
| 2011-11-02 | 2011-10-31 | 26.109 | 22,748,616 | -383,997 | 0.16% | 593,945,861 |
| 2011-11-01 | 2011-10-28 | 25.623 | 23,132,613 | +375,598 | 0.16% | 592,731,509 |
| 2011-10-31 | 2011-10-27 | 26.077 | 22,757,015 | -1,050,370 | 0.16% | 593,427,973 |
| 2011-10-28 | 2011-10-26 | 26.239 | 23,807,385 | +1,021,813 | 0.16% | 624,674,176 |
| 2011-10-27 | 2011-10-25 | 25.915 | 22,785,572 | +85,452 | 0.16% | 590,482,133 |
| 2011-10-26 | 2011-10-24 | 25.396 | 22,700,120 | -745,824 | 0.16% | 576,502,313 |
| 2011-10-25 | 2011-10-21 | 24.101 | 23,445,944 | +1,397,864 | 0.16% | 565,063,815 |
| 2011-10-24 | 2011-10-20 | 24.554 | 22,048,080 | +421,972 | 0.15% | 541,373,284 |
| 2011-10-21 | 2011-10-19 | 24.975 | 21,626,108 | +949,336 | 0.15% | 540,119,160 |
| 2011-10-20 | 2011-10-18 | 24.295 | 20,676,772 | -201,275 | 0.14% | 502,343,562 |
| 2011-10-19 | 2011-10-17 | 24.911 | 20,878,047 | -223,075 | 0.14% | 520,083,468 |
| 2011-10-18 | 2011-10-14 | 23.842 | 21,101,122 | +328,328 | 0.15% | 503,083,648 |
| 2011-10-17 | 2011-10-13 | 25.040 | 20,772,794 | +118,744 | 0.14% | 520,153,166 |
| 2011-10-14 | 2011-10-12 | 24.716 | 20,654,050 | -1,582,939 | 0.14% | 510,489,249 |
| 2011-10-13 | 2011-10-11 | 24.781 | 22,236,989 | +1,839,873 | 0.15% | 551,054,121 |
| 2011-10-12 | 2011-10-10 | 23.971 | 20,397,116 | -136,447 | 0.14% | 488,941,977 |
| 2011-10-11 | 2011-10-07 | 24.651 | 20,533,563 | -322,641 | 0.14% | 506,180,966 |
| 2011-10-10 | 2011-10-06 | 24.716 | 20,856,204 | -22,905 | 0.14% | 515,485,724 |
| 2011-10-07 | 2011-10-04 | 23.647 | 20,879,109 | +380,990 | 0.14% | 493,732,437 |
| 2011-10-06 | 2011-10-03 | 24.522 | 20,498,119 | -105,643 | 0.14% | 502,651,205 |
| 2011-10-04 | 2011-09-30 | 26.303 | 20,603,762 | -92,055 | 0.14% | 541,950,214 |
| 2011-10-03 | 2011-09-28 | 26.887 | 20,695,817 | -1,193,808 | 0.14% | 556,438,929 |
| 2011-09-30 | 2011-09-27 | 26.498 | 21,889,625 | -3,385,512 | 0.15% | 580,027,338 |
| 2011-09-28 | 2011-09-26 | 25.332 | 25,275,137 | +3,765,515 | 0.17% | 640,261,090 |
| 2011-09-27 | 2011-09-23 | 25.785 | 21,509,622 | -3,748,762 | 0.15% | 554,629,141 |
| 2011-09-26 | 2011-09-22 | 26.336 | 25,258,384 | -41,877 | 0.17% | 665,201,080 |
| 2011-09-23 | 2011-09-21 | 27.891 | 25,300,261 | +300,740 | 0.17% | 705,642,925 |
| 2011-09-22 | 2011-09-20 | 28.182 | 24,999,521 | +4,334,954 | 0.17% | 704,543,445 |
| 2011-09-21 | 2011-09-19 | 27.113 | 20,664,567 | -722,493 | 0.14% | 560,284,497 |
| 2011-09-20 | 2011-09-16 | 27.308 | 21,387,060 | +162,327 | 0.15% | 584,030,463 |
| 2011-09-19 | 2011-09-15 | 27.956 | 21,224,733 | +560,684 | 0.15% | 593,348,529 |
| 2011-09-16 | 2011-09-14 | 27.210 | 20,664,049 | -106,720 | 0.14% | 562,278,590 |
| 2011-09-15 | 2011-09-12 | 26.725 | 20,770,769 | -146,111 | 0.14% | 555,089,948 |
| 2011-09-14 | 2011-09-09 | 27.632 | 20,916,880 | +377,230 | 0.14% | 577,966,643 |
| 2011-09-12 | 2011-09-08 | 27.146 | 20,539,650 | -272,298 | 0.14% | 557,562,935 |
| 2011-09-09 | 2011-09-07 | 27.081 | 20,811,948 | -1,234,483 | 0.14% | 563,606,312 |
| 2011-09-08 | 2011-09-06 | 26.498 | 22,046,431 | +454,910 | 0.15% | 584,182,356 |
| 2011-09-07 | 2011-09-05 | 25.915 | 21,591,521 | +274,553 | 0.15% | 559,538,614 |
| 2011-09-06 | 2011-09-02 | 26.692 | 21,316,968 | +73,428 | 0.15% | 568,996,354 |
| 2011-09-05 | 2011-09-01 | 26.368 | 21,243,540 | -229,065 | 0.15% | 560,154,891 |
| 2011-09-02 | 2011-08-31 | 26.725 | 21,472,605 | +300,062 | 0.15% | 573,846,216 |
| 2011-09-01 | 2011-08-30 | 26.109 | 21,172,543 | -689,356 | 0.15% | 552,796,015 |
| 2011-08-31 | 2011-08-29 | 25.008 | 21,861,899 | -429,991 | 0.15% | 546,716,300 |
| 2011-08-30 | 2011-08-26 | 24.587 | 22,291,890 | -232,843 | 0.15% | 548,081,958 |
| 2011-08-29 | 2011-08-25 | 24.911 | 22,524,733 | -85,860 | 0.15% | 561,103,309 |
| 2011-08-26 | 2011-08-24 | 22.189 | 22,610,593 | +1,398,861 | 0.16% | 501,717,630 |
| 2011-08-25 | 2011-08-23 | 22.092 | 21,211,732 | -14,810 | 0.15% | 468,616,250 |
| 2011-08-24 | 2011-08-22 | 21.671 | 21,226,542 | -275,682 | 0.15% | 460,004,633 |
| 2011-08-23 | 2011-08-19 | 22.740 | 21,502,224 | +588,320 | 0.15% | 488,964,503 |
| 2011-08-22 | 2011-08-18 | 23.550 | 20,913,904 | +243,260 | 0.14% | 492,522,822 |
| 2011-08-19 | 2011-08-17 | 23.647 | 20,670,644 | +52,069 | 0.14% | 488,802,824 |
| 2011-08-18 | 2011-08-16 | 23.453 | 20,618,575 | -49,029 | 0.14% | 483,564,100 |
| 2011-08-17 | 2011-08-15 | 23.582 | 20,667,604 | -191,646 | 0.14% | 487,391,947 |
| 2011-08-16 | 2011-08-12 | 22.384 | 20,859,250 | -1,538,851 | 0.14% | 466,910,429 |
| 2011-08-15 | 2011-08-11 | 22.675 | 22,398,101 | +1,153,413 | 0.15% | 507,885,808 |
| 2011-08-12 | 2011-08-10 | 22.578 | 21,244,688 | -534,383 | 0.15% | 479,667,147 |
| 2011-08-11 | 2011-08-09 | 21.833 | 21,779,071 | +710,243 | 0.15% | 475,506,092 |
| 2011-08-10 | 2011-08-08 | 23.129 | 21,068,828 | -1,594,978 | 0.14% | 487,298,896 |
| 2011-08-09 | 2011-08-05 | 23.939 | 22,663,806 | +1,163,202 | 0.16% | 542,542,945 |
| 2011-08-08 | 2011-08-04 | 24.943 | 21,500,604 | +40,733 | 0.15% | 536,288,179 |
| 2011-08-05 | 2011-08-03 | 24.781 | 21,459,871 | -42,010 | 0.15% | 531,796,385 |
| 2011-08-04 | 2011-08-02 | 25.299 | 21,501,881 | +266,545 | 0.15% | 543,981,746 |
| 2011-08-03 | 2011-08-01 | 25.461 | 21,235,336 | -456,562 | 0.15% | 540,677,780 |
| 2011-08-02 | 2011-07-29 | 25.137 | 21,691,898 | +501,143 | 0.15% | 545,275,661 |
| 2011-08-01 | 2011-07-28 | 25.396 | 21,190,755 | +179,914 | 0.15% | 538,169,810 |
| 2011-07-29 | 2011-07-27 | 25.137 | 21,010,841 | -587,330 | 0.14% | 528,155,730 |
| 2011-07-28 | 2011-07-26 | 24.684 | 21,598,171 | -87,591 | 0.15% | 533,124,677 |
| 2011-07-27 | 2011-07-25 | 24.295 | 21,685,762 | -439,430 | 0.15% | 526,857,042 |
| 2011-07-26 | 2011-07-22 | 24.425 | 22,125,192 | +63,908 | 0.15% | 540,399,866 |
| 2011-07-25 | 2011-07-21 | 24.198 | 22,061,284 | +378,157 | 0.15% | 533,836,452 |
| 2011-07-22 | 2011-07-20 | 24.392 | 21,683,127 | -236,188 | 0.15% | 528,900,196 |
| 2011-07-21 | 2011-07-19 | 24.392 | 21,919,315 | +667,396 | 0.15% | 534,661,352 |
| 2011-07-20 | 2011-07-18 | 24.619 | 21,251,919 | +25,153 | 0.15% | 523,201,021 |
| 2011-07-19 | 2011-07-15 | 25.008 | 21,226,766 | -76,449 | 0.15% | 530,833,070 |
| 2011-07-18 | 2011-07-14 | 24.522 | 21,303,215 | -96,107 | 0.15% | 522,393,625 |
| 2011-07-15 | 2011-07-13 | 24.392 | 21,399,322 | -225,793 | 0.15% | 521,977,554 |
| 2011-07-14 | 2011-07-12 | 24.360 | 21,625,115 | +228,723 | 0.15% | 526,784,642 |
| 2011-07-13 | 2011-07-11 | 25.526 | 21,396,392 | +131,267 | 0.15% | 546,164,668 |
| 2011-07-12 | 2011-07-08 | 25.785 | 21,265,125 | +94,162 | 0.15% | 548,324,746 |
| 2011-07-11 | 2011-07-07 | 25.720 | 21,170,963 | -202,057 | 0.15% | 544,525,163 |
| 2011-07-08 | 2011-07-06 | 25.850 | 21,373,020 | -302 | 0.15% | 552,491,527 |
| 2011-07-07 | 2011-07-05 | 26.077 | 21,373,322 | +183,614 | 0.15% | 557,345,819 |
| 2011-07-06 | 2011-07-04 | 26.368 | 21,189,708 | -141,393 | 0.15% | 558,735,435 |
| 2011-07-05 | 2011-06-30 | 25.396 | 21,331,101 | -177,905 | 0.15% | 541,734,099 |
| 2011-07-04 | 2011-06-29 | 25.494 | 21,509,006 | +208,089 | 0.15% | 548,342,505 |
| 2011-06-30 | 2011-06-28 | 25.073 | 21,300,917 | -474,592 | 0.15% | 534,067,437 |
| 2011-06-29 | 2011-06-27 | 24.425 | 21,775,509 | -504,132 | 0.15% | 531,858,984 |
| 2011-06-28 | 2011-06-24 | 24.457 | 22,279,641 | -2,984,795 | 0.15% | 544,893,941 |
| 2011-06-27 | 2011-06-23 | 24.975 | 25,264,436 | +3,789,271 | 0.17% | 630,987,599 |
| 2011-06-24 | 2011-06-22 | 24.943 | 21,475,165 | -261,325 | 0.15% | 535,653,655 |
| 2011-06-23 | 2011-06-21 | 24.781 | 21,736,490 | -581,396 | 0.15% | 538,651,271 |
| 2011-06-22 | 2011-06-20 | 24.263 | 22,317,886 | +228,869 | 0.15% | 541,491,584 |
| 2011-06-21 | 2011-06-17 | 23.971 | 22,089,017 | -132,125 | 0.15% | 529,498,760 |
| 2011-06-20 | 2011-06-16 | 25.396 | 22,221,142 | +1,230,415 | 0.15% | 564,337,975 |
| 2011-06-17 | 2011-06-15 | 26.919 | 20,990,727 | +6,174 | 0.14% | 565,048,001 |
| 2011-06-16 | 2011-06-14 | 26.530 | 20,984,553 | +73,870 | 0.14% | 556,724,665 |
| 2011-06-15 | 2011-06-13 | 26.433 | 20,910,683 | -290,923 | 0.14% | 552,732,773 |
| 2011-06-14 | 2011-06-10 | 25.850 | 21,201,606 | -96,386 | 0.15% | 548,060,483 |
| 2011-06-13 | 2011-06-09 | 26.401 | 21,297,992 | -1,749,186 | 0.15% | 562,280,609 |
| 2011-06-10 | 2011-06-08 | 26.887 | 23,047,178 | +1,643,530 | 0.16% | 619,658,893 |
| 2011-06-09 | 2011-06-07 | 27.243 | 21,403,648 | -46,872 | 0.15% | 583,096,768 |
| 2011-06-08 | 2011-06-03 | 27.049 | 21,450,520 | -128 | 0.15% | 580,204,561 |
| 2011-06-07 | 2011-06-02 | 27.210 | 21,450,648 | +26,507 | 0.15% | 583,682,323 |
| 2011-06-03 | 2011-06-01 | 27.923 | 21,424,141 | -3,845 | 0.15% | 598,229,083 |
| 2011-06-02 | 2011-05-31 | 27.956 | 21,427,986 | -376,948 | 0.15% | 599,030,573 |
| 2011-06-01 | 2011-05-30 | 27.988 | 21,804,934 | +504,172 | 0.15% | 610,274,688 |
| 2011-05-31 | 2011-05-27 | 27.210 | 21,300,762 | +21,401 | 0.15% | 579,603,854 |
| 2011-05-30 | 2011-05-26 | 26.465 | 21,279,361 | -1,458,413 | 0.15% | 563,167,362 |
| 2011-05-27 | 2011-05-25 | 26.012 | 22,737,774 | -11,496,427 | 0.16% | 591,453,123 |
| 2011-05-26 | 2011-05-24 | 25.947 | 34,234,201 | -2,049,988 | 0.24% | 888,279,319 |
| 2011-05-25 | 2011-05-23 | 26.336 | 36,284,189 | -241,204 | 0.25% | 955,575,056 |
| 2011-05-24 | 2011-05-20 | 26.919 | 36,525,393 | -203,835 | 0.25% | 983,224,654 |
| 2011-05-23 | 2011-05-19 | 25.720 | 36,729,228 | -188,913 | 0.25% | 944,689,615 |
| 2011-05-20 | 2011-05-18 | 24.619 | 36,918,141 | -1,252,007 | 0.25% | 908,887,760 |
| 2011-05-19 | 2011-05-17 | 24.775 | 38,170,148 | +7,409 | 0.26% | 945,664,252 |
| 2011-05-18 | 2011-05-16 | 24.677 | 38,162,739 | +526,151 | 0.26% | 941,748,533 |
| 2011-05-17 | 2011-05-13 | 25.492 | 37,636,588 | -2,277,697 | 0.26% | 959,437,157 |
| 2011-05-16 | 2011-05-12 | 25.297 | 39,914,285 | +681,002 | 0.28% | 1,009,693,618 |
| 2011-05-13 | 2011-05-11 | 25.590 | 39,233,283 | +2,940,092 | 0.27% | 1,003,977,185 |
| 2011-05-12 | 2011-05-09 | 25.362 | 36,293,191 | +14,020,587 | 0.25% | 920,458,658 |
| 2011-05-11 | 2011-05-06 | 25.362 | 22,272,604 | +652,015 | 0.15% | 564,872,105 |
| 2011-05-09 | 2011-05-05 | 25.297 | 21,620,589 | +114,360 | 0.15% | 546,926,263 |
| 2011-05-06 | 2011-05-04 | 25.068 | 21,506,229 | -738,153 | 0.15% | 539,125,832 |
| 2011-05-05 | 2011-05-03 | 25.883 | 22,244,382 | -109,457 | 0.15% | 575,758,533 |
| 2011-05-04 | 2011-04-29 | 25.753 | 22,353,839 | -376,760 | 0.15% | 575,676,824 |
| 2011-05-03 | 2011-04-28 | 25.623 | 22,730,599 | +77,899 | 0.16% | 582,415,551 |
| 2011-04-29 | 2011-04-27 | 25.036 | 22,652,700 | +445,414 | 0.16% | 567,127,530 |
| 2011-04-28 | 2011-04-26 | 25.688 | 22,207,286 | +118,159 | 0.15% | 570,454,800 |
| 2011-04-27 | 2011-04-21 | 26.275 | 22,089,127 | -461,978 | 0.15% | 580,380,924 |
| 2011-04-26 | 2011-04-20 | 24.971 | 22,551,105 | -328,758 | 0.16% | 563,113,751 |
| 2011-04-21 | 2011-04-19 | 23.569 | 22,879,863 | -119,624 | 0.16% | 539,251,365 |
| 2011-04-20 | 2011-04-18 | 24.612 | 22,999,487 | -364,025 | 0.16% | 566,062,828 |
| 2011-04-19 | 2011-04-15 | 24.449 | 23,363,512 | -56,112 | 0.16% | 571,214,109 |
| 2011-04-18 | 2011-04-14 | 24.090 | 23,419,624 | +903,227 | 0.16% | 564,188,062 |
| 2011-04-15 | 2011-04-13 | 24.058 | 22,516,397 | -438,772 | 0.16% | 541,694,960 |
| 2011-04-14 | 2011-04-12 | 23.797 | 22,955,169 | +175,292 | 0.16% | 546,264,390 |
| 2011-04-13 | 2011-04-11 | 23.993 | 22,779,877 | -367,256 | 0.16% | 546,548,523 |
| 2011-04-12 | 2011-04-08 | 23.504 | 23,147,133 | +69,636 | 0.16% | 544,041,473 |
| 2011-04-11 | 2011-04-07 | 22.069 | 23,077,497 | -64,564 | 0.16% | 509,303,790 |
| 2011-04-08 | 2011-04-06 | 22.167 | 23,142,061 | +573,982 | 0.16% | 512,991,870 |
| 2011-04-07 | 2011-04-04 | 22.167 | 22,568,079 | -933,022 | 0.16% | 500,268,366 |
| 2011-04-06 | 2011-04-01 | 21.776 | 23,501,101 | +1,810,236 | 0.16% | 511,757,490 |
| 2011-04-04 | 2011-03-31 | 21.059 | 21,690,865 | +367,217 | 0.15% | 456,781,941 |
| 2011-04-01 | 2011-03-30 | 20.602 | 21,323,648 | -34,579 | 0.15% | 439,317,111 |
| 2011-03-31 | 2011-03-29 | 21.352 | 21,358,227 | +83,439 | 0.15% | 456,043,252 |
| 2011-03-30 | 2011-03-28 | 21.320 | 21,274,788 | +16,928 | 0.15% | 453,568,124 |
| 2011-03-29 | 2011-03-25 | 21.515 | 21,257,860 | -389,364 | 0.15% | 457,365,092 |
| 2011-03-28 | 2011-03-24 | 21.548 | 21,647,224 | -307,539 | 0.15% | 466,447,969 |
| 2011-03-25 | 2011-03-23 | 20.994 | 21,954,763 | -935,317 | 0.15% | 460,907,905 |
| 2011-03-24 | 2011-03-22 | 21.287 | 22,890,080 | +753,999 | 0.16% | 487,259,177 |
| 2011-03-23 | 2011-03-21 | 20.505 | 22,136,081 | -3,317,088 | 0.15% | 453,890,316 |
| 2011-03-22 | 2011-03-18 | 20.113 | 25,453,169 | +1,297,823 | 0.18% | 511,948,837 |
| 2011-03-21 | 2011-03-17 | 20.472 | 24,155,346 | -665,913 | 0.17% | 494,506,998 |
| 2011-03-18 | 2011-03-16 | 21.026 | 24,821,259 | +2,689,312 | 0.17% | 521,894,905 |
| 2011-03-17 | 2011-03-15 | 21.320 | 22,131,947 | -361,249 | 0.15% | 471,842,336 |
| 2011-03-16 | 2011-03-14 | 21.580 | 22,493,196 | -145,308 | 0.16% | 485,409,971 |
| 2011-03-15 | 2011-03-11 | 21.417 | 22,638,504 | +22,781 | 0.16% | 484,855,839 |
| 2011-03-14 | 2011-03-10 | 21.808 | 22,615,723 | +980,457 | 0.16% | 493,214,834 |
| 2011-03-11 | 2011-03-09 | 22.069 | 21,635,266 | -8,504,005 | 0.15% | 477,474,787 |
| 2011-03-10 | 2011-03-08 | 21.776 | 30,139,271 | -622,765 | 0.21% | 656,309,577 |
| 2011-03-09 | 2011-03-07 | 21.352 | 30,762,036 | +76,079 | 0.21% | 656,834,434 |
| 2011-03-08 | 2011-03-04 | 21.580 | 30,685,957 | +213,617 | 0.21% | 662,212,230 |
| 2011-03-07 | 2011-03-03 | 21.026 | 30,472,340 | -7,362 | 0.21% | 640,715,242 |
| 2011-03-04 | 2011-03-02 | 21.320 | 30,479,702 | +645,665 | 0.21% | 649,812,409 |
| 2011-03-03 | 2011-03-01 | 21.841 | 29,834,037 | -977,219 | 0.21% | 651,607,932 |
| 2011-03-02 | 2011-02-28 | 21.189 | 30,811,256 | -400,775 | 0.21% | 652,863,359 |
| 2011-03-01 | 2011-02-25 | 20.863 | 31,212,031 | -134,917 | 0.22% | 651,180,729 |
| 2011-02-28 | 2011-02-24 | 20.211 | 31,346,948 | -138,176 | 0.22% | 633,558,160 |
| 2011-02-25 | 2011-02-23 | 20.472 | 31,485,124 | -127,274 | 0.22% | 644,561,836 |
| 2011-02-24 | 2011-02-22 | 20.831 | 31,612,398 | +1,068,841 | 0.22% | 658,503,117 |
| 2011-02-23 | 2011-02-21 | 21.874 | 30,543,557 | +317,500 | 0.21% | 668,100,302 |
| 2011-02-22 | 2011-02-18 | 21.939 | 30,226,057 | -338,478 | 0.21% | 663,126,062 |
| 2011-02-21 | 2011-02-17 | 21.385 | 30,564,535 | +254,215 | 0.21% | 653,613,732 |
| 2011-02-18 | 2011-02-16 | 21.124 | 30,310,320 | -132,643 | 0.21% | 640,272,816 |
| 2011-02-17 | 2011-02-15 | 21.320 | 30,442,963 | +265,863 | 0.21% | 649,029,152 |
| 2011-02-16 | 2011-02-14 | 22.004 | 30,177,100 | -7,676 | 0.21% | 664,019,465 |
| 2011-02-15 | 2011-02-11 | 21.971 | 30,184,776 | -149,819 | 0.21% | 663,204,386 |
| 2011-02-14 | 2011-02-10 | 21.548 | 30,334,595 | +79,128 | 0.21% | 653,640,865 |
| 2011-02-11 | 2011-02-09 | 21.678 | 30,255,467 | -355,749 | 0.21% | 655,880,988 |
| 2011-02-10 | 2011-02-08 | 21.645 | 30,611,216 | -76,398 | 0.21% | 662,595,065 |
| 2011-02-09 | 2011-02-07 | 20.668 | 30,687,614 | +354,388 | 0.21% | 634,237,500 |
| 2011-02-08 | 2011-02-02 | 21.124 | 30,333,226 | -1,542,139 | 0.21% | 640,756,680 |
| 2011-02-07 | 2011-01-31 | 20.994 | 31,875,365 | +1,130,593 | 0.22% | 669,176,328 |
| 2011-02-01 | 2011-01-28 | 21.189 | 30,744,772 | -245,756 | 0.21% | 651,454,621 |
| 2011-01-31 | 2011-01-27 | 20.961 | 30,990,528 | +554,217 | 0.21% | 649,590,230 |
| 2011-01-28 | 2011-01-26 | 20.374 | 30,436,311 | -684,099 | 0.21% | 620,114,043 |
| 2011-01-27 | 2011-01-25 | 19.918 | 31,120,410 | +241,425 | 0.22% | 619,849,216 |
| 2011-01-26 | 2011-01-24 | 19.983 | 30,878,985 | +217,621 | 0.21% | 617,053,794 |
| 2011-01-25 | 2011-01-21 | 20.113 | 30,661,364 | -400,348 | 0.21% | 616,703,156 |
| 2011-01-24 | 2011-01-20 | 19.657 | 31,061,712 | +601,167 | 0.21% | 610,579,525 |
| 2011-01-21 | 2011-01-19 | 19.461 | 30,460,545 | -219,262 | 0.21% | 592,804,561 |
| 2011-01-20 | 2011-01-18 | 18.842 | 30,679,807 | -17,661 | 0.21% | 578,069,422 |
| 2011-01-19 | 2011-01-17 | 19.005 | 30,697,468 | -30,600 | 0.21% | 583,405,670 |
| 2011-01-18 | 2011-01-14 | 18.842 | 30,728,068 | -62,138 | 0.21% | 578,978,757 |
| 2011-01-17 | 2011-01-13 | 18.744 | 30,790,206 | -96,735 | 0.21% | 577,138,405 |
| 2011-01-14 | 2011-01-12 | 18.288 | 30,886,941 | -74,420 | 0.21% | 564,855,414 |
| 2011-01-13 | 2011-01-11 | 17.962 | 30,961,361 | -66,937 | 0.21% | 556,123,411 |
| 2011-01-12 | 2011-01-10 | 17.994 | 31,028,298 | -68,330 | 0.21% | 558,337,204 |
| 2011-01-11 | 2011-01-07 | 18.190 | 31,096,628 | -195,903 | 0.22% | 565,649,012 |
| 2011-01-10 | 2011-01-06 | 18.125 | 31,292,531 | -174,200 | 0.22% | 567,172,308 |
| 2011-01-07 | 2011-01-05 | 18.320 | 31,466,731 | +210,062 | 0.22% | 576,484,293 |
| 2011-01-06 | 2011-01-04 | 18.353 | 31,256,669 | -27,889 | 0.22% | 573,654,790 |
| 2011-01-05 | 2011-01-03 | 18.288 | 31,284,558 | +981,395 | 0.22% | 572,126,970 |
| 2011-01-04 | 2010-12-31 | 18.125 | 30,303,163 | -39,861 | 0.21% | 549,240,166 |
| 2011-01-03 | 2010-12-29 | 18.190 | 30,343,024 | -216,559 | 0.21% | 551,940,923 |
| 2010-12-30 | 2010-12-28 | 18.157 | 30,559,583 | -729,715 | 0.21% | 554,883,940 |
| 2010-12-29 | 2010-12-24 | 18.157 | 31,289,298 | -519,997 | 0.22% | 568,133,699 |
| 2010-12-28 | 2010-12-22 | 18.875 | 31,809,295 | -61,202 | 0.22% | 600,388,194 |
| 2010-12-23 | 2010-12-21 | 18.972 | 31,870,497 | -253,901 | 0.22% | 604,660,163 |
| 2010-12-22 | 2010-12-20 | 18.972 | 32,124,398 | +1,553,076 | 0.22% | 609,477,277 |
| 2010-12-21 | 2010-12-17 | 18.646 | 30,571,322 | +149,056 | 0.21% | 570,045,844 |
| 2010-12-20 | 2010-12-16 | 18.549 | 30,422,266 | -912,659 | 0.21% | 564,291,309 |
| 2010-12-17 | 2010-12-15 | 18.516 | 31,334,925 | -752,403 | 0.22% | 580,198,406 |
| 2010-12-16 | 2010-12-14 | 18.679 | 32,087,328 | +275,787 | 0.22% | 599,359,939 |
| 2010-12-15 | 2010-12-13 | 18.320 | 31,811,541 | -692,893 | 0.22% | 582,801,363 |
| 2010-12-14 | 2010-12-10 | 17.864 | 32,504,434 | +17,624 | 0.22% | 580,661,060 |
| 2010-12-13 | 2010-12-09 | 17.799 | 32,486,810 | +1,112,930 | 0.22% | 578,228,172 |
| 2010-12-10 | 2010-12-08 | 17.212 | 31,373,880 | +352,891 | 0.22% | 540,009,860 |
| 2010-12-09 | 2010-12-07 | 17.505 | 31,020,989 | -103,342 | 0.21% | 543,037,050 |
| 2010-12-08 | 2010-12-06 | 17.016 | 31,124,331 | +86,601 | 0.22% | 529,626,936 |
| 2010-12-07 | 2010-12-03 | 17.310 | 31,037,730 | +104,291 | 0.21% | 537,259,382 |
| 2010-12-06 | 2010-12-02 | 17.408 | 30,933,439 | -404,250 | 0.21% | 538,479,281 |
| 2010-12-03 | 2010-12-01 | 17.082 | 31,337,689 | +521,494 | 0.22% | 535,300,673 |
| 2010-12-02 | 2010-11-30 | 17.049 | 30,816,195 | +352,162 | 0.21% | 525,388,108 |
| 2010-12-01 | 2010-11-29 | 17.408 | 30,464,033 | -551,219 | 0.21% | 530,308,014 |
| 2010-11-30 | 2010-11-26 | 17.245 | 31,015,252 | -828,241 | 0.21% | 534,848,180 |
| 2010-11-29 | 2010-11-25 | 17.342 | 31,843,493 | -165,414 | 0.22% | 552,245,097 |
| 2010-11-26 | 2010-11-24 | 17.049 | 32,008,907 | -221,026 | 0.22% | 545,722,763 |
| 2010-11-25 | 2010-11-23 | 16.756 | 32,229,933 | -471,030 | 0.22% | 540,035,186 |
| 2010-11-24 | 2010-11-22 | 17.049 | 32,700,963 | +1,950,191 | 0.23% | 557,521,689 |
| 2010-11-23 | 2010-11-19 | 17.212 | 30,750,772 | +41,145 | 0.21% | 529,284,873 |
| 2010-11-22 | 2010-11-18 | 17.538 | 30,709,627 | +336,923 | 0.21% | 538,587,603 |
| 2010-11-19 | 2010-11-17 | 17.310 | 30,372,704 | -33,821 | 0.21% | 525,747,861 |
| 2010-11-18 | 2010-11-16 | 17.342 | 30,406,525 | -186,709 | 0.21% | 527,324,510 |
| 2010-11-17 | 2010-11-15 | 17.603 | 30,593,234 | -1,974,451 | 0.21% | 538,540,891 |
| 2010-11-16 | 2010-11-12 | 17.734 | 32,567,685 | +5,041,230 | 0.23% | 577,544,330 |
| 2010-11-15 | 2010-11-11 | 18.646 | 27,526,455 | -44,953 | 0.19% | 513,269,962 |
| 2010-11-12 | 2010-11-10 | 17.831 | 27,571,408 | +1,530,125 | 0.19% | 491,638,412 |
| 2010-11-11 | 2010-11-09 | 17.897 | 26,041,283 | +251,729 | 0.18% | 466,051,873 |
| 2010-11-10 | 2010-11-08 | 17.994 | 25,789,554 | -282,535 | 0.18% | 464,068,879 |
| 2010-11-09 | 2010-11-05 | 18.092 | 26,072,089 | -201,365 | 0.18% | 471,702,686 |
| 2010-11-08 | 2010-11-04 | 17.994 | 26,273,454 | +506,486 | 0.18% | 472,776,394 |
| 2010-11-05 | 2010-11-03 | 17.929 | 25,766,968 | -27,949 | 0.18% | 461,982,520 |
| 2010-11-04 | 2010-11-02 | 17.929 | 25,794,917 | -289,226 | 0.18% | 462,483,625 |
| 2010-11-03 | 2010-11-01 | 17.897 | 26,084,143 | -699,608 | 0.18% | 466,818,923 |
| 2010-11-02 | 2010-10-29 | 17.962 | 26,783,751 | +54,726 | 0.19% | 481,085,795 |
| 2010-11-01 | 2010-10-28 | 18.060 | 26,729,025 | +185,899 | 0.18% | 482,716,804 |
| 2010-10-29 | 2010-10-27 | 18.223 | 26,543,126 | -1,220,606 | 0.18% | 483,685,883 |
| 2010-10-28 | 2010-10-26 | 18.549 | 27,763,732 | -188,064 | 0.19% | 514,979,150 |
| 2010-10-27 | 2010-10-25 | 18.483 | 27,951,796 | -1,130,254 | 0.19% | 516,645,098 |
| 2010-10-26 | 2010-10-22 | 18.255 | 29,082,050 | +2,193,647 | 0.20% | 530,899,822 |
| 2010-10-25 | 2010-10-21 | 18.581 | 26,888,403 | +290,521 | 0.19% | 499,619,523 |
| 2010-10-22 | 2010-10-20 | 18.809 | 26,597,882 | -72,151 | 0.18% | 500,290,670 |
| 2010-10-21 | 2010-10-19 | 18.907 | 26,670,033 | -38,771 | 0.18% | 504,256,009 |
| 2010-10-20 | 2010-10-18 | 18.353 | 26,708,804 | +53,074 | 0.18% | 490,187,657 |
| 2010-10-19 | 2010-10-15 | 18.549 | 26,655,730 | +789,908 | 0.18% | 494,427,232 |
| 2010-10-18 | 2010-10-14 | 18.614 | 25,865,822 | +227,851 | 0.18% | 481,461,904 |
| 2010-10-15 | 2010-10-13 | 18.353 | 25,637,971 | -1,673,106 | 0.18% | 470,534,620 |
| 2010-10-14 | 2010-10-12 | 18.451 | 27,311,077 | +1,703,542 | 0.19% | 503,912,108 |
| 2010-10-13 | 2010-10-11 | 18.483 | 25,607,535 | -174,374 | 0.18% | 473,315,111 |
| 2010-10-12 | 2010-10-08 | 18.386 | 25,781,909 | -54,113 | 0.18% | 474,016,775 |
| 2010-10-11 | 2010-10-07 | 18.386 | 25,836,022 | +392,700 | 0.18% | 475,011,677 |
| 2010-10-08 | 2010-10-06 | 18.809 | 25,443,322 | -699,531 | 0.18% | 478,574,069 |
| 2010-10-07 | 2010-10-05 | 18.777 | 26,142,853 | -502,485 | 0.18% | 490,879,618 |
| 2010-10-06 | 2010-10-04 | 18.907 | 26,645,338 | -347,247 | 0.18% | 503,789,096 |
| 2010-10-05 | 2010-09-30 | 18.516 | 26,992,585 | -796,824 | 0.19% | 499,795,509 |
| 2010-10-04 | 2010-09-29 | 18.516 | 27,789,409 | -2,769,491 | 0.19% | 514,549,526 |
| 2010-09-30 | 2010-09-28 | 18.255 | 30,558,900 | +13,378,719 | 0.21% | 557,860,074 |
| 2010-09-29 | 2010-09-27 | 19.070 | 17,180,181 | +4,232,395 | 0.12% | 327,629,604 |
| 2010-09-28 | 2010-09-24 | 18.972 | 12,947,786 | +1,924,197 | 0.09% | 245,650,715 |
| 2010-09-27 | 2010-09-22 | 19.168 | 11,023,589 | +1,435,820 | 0.08% | 211,300,184 |
| 2010-09-24 | 2010-09-21 | 19.820 | 9,587,769 | +801,506 | 0.07% | 190,029,347 |
| 2010-09-22 | 2010-09-20 | 19.494 | 8,786,263 | -280,428 | 0.06% | 171,279,316 |
| 2010-09-21 | 2010-09-17 | 19.266 | 9,066,691 | -327,407 | 0.06% | 174,677,043 |
| 2010-09-20 | 2010-09-16 | 19.201 | 9,394,098 | -436,243 | 0.06% | 180,372,331 |
| 2010-09-17 | 2010-09-15 | 19.103 | 9,830,341 | +444,305 | 0.07% | 187,787,091 |
| 2010-09-16 | 2010-09-14 | 19.559 | 9,386,036 | -102,602 | 0.06% | 183,583,228 |
| 2010-09-15 | 2010-09-13 | 19.527 | 9,488,638 | -1,162,448 | 0.07% | 185,280,723 |
| 2010-09-14 | 2010-09-10 | 18.809 | 10,651,086 | +1,746,403 | 0.07% | 200,340,725 |
| 2010-09-13 | 2010-09-09 | 18.712 | 8,904,683 | -101,598 | 0.06% | 166,621,060 |
| 2010-09-10 | 2010-09-08 | 18.092 | 9,006,281 | +329,854 | 0.06% | 162,943,864 |
| 2010-09-09 | 2010-09-07 | 18.875 | 8,676,427 | -125,828 | 0.06% | 163,764,218 |
| 2010-09-08 | 2010-09-06 | 19.038 | 8,802,255 | +1,947,053 | 0.06% | 167,573,881 |
| 2010-09-07 | 2010-09-03 | 18.516 | 6,855,202 | +171,768 | 0.05% | 126,931,125 |
| 2010-09-06 | 2010-09-02 | 18.451 | 6,683,434 | +442,914 | 0.05% | 123,314,921 |
| 2010-09-03 | 2010-09-01 | 17.766 | 6,240,520 | +50,386 | 0.04% | 110,870,707 |
| 2010-09-02 | 2010-08-31 | 17.473 | 6,190,134 | -909,335 | 0.04% | 108,159,427 |
| 2010-09-01 | 2010-08-30 | 17.473 | 7,099,469 | -1,203,290 | 0.05% | 124,048,122 |
| 2010-08-31 | 2010-08-27 | 17.049 | 8,302,759 | +2,077,387 | 0.06% | 141,554,492 |
| 2010-08-30 | 2010-08-26 | 16.853 | 6,225,372 | -318,449 | 0.04% | 104,919,301 |
| 2010-08-27 | 2010-08-25 | 17.212 | 6,543,821 | +449,098 | 0.05% | 112,632,797 |
| 2010-08-26 | 2010-08-24 | 17.049 | 6,094,723 | -285,431 | 0.04% | 103,909,486 |
| 2010-08-25 | 2010-08-23 | 16.853 | 6,380,154 | -414,180 | 0.04% | 107,527,919 |
| 2010-08-24 | 2010-08-20 | 16.919 | 6,794,334 | +13,882 | 0.05% | 114,951,273 |
| 2010-08-23 | 2010-08-19 | 17.310 | 6,780,452 | +6,518 | 0.05% | 117,368,810 |
| 2010-08-20 | 2010-08-18 | 17.310 | 6,773,934 | -1,082,020 | 0.05% | 117,255,985 |
| 2010-08-19 | 2010-08-17 | 17.114 | 7,855,954 | +1,306,310 | 0.05% | 134,449,060 |
| 2010-08-18 | 2010-08-16 | 17.082 | 6,549,644 | -534,468 | 0.05% | 111,878,985 |
| 2010-08-17 | 2010-08-13 | 16.886 | 7,084,112 | +175,336 | 0.05% | 119,623,007 |
| 2010-08-16 | 2010-08-12 | 16.625 | 6,908,776 | +700,463 | 0.05% | 114,860,532 |
| 2010-08-13 | 2010-08-11 | 16.658 | 6,208,313 | +2,528,633 | 0.04% | 103,417,501 |
| 2010-08-12 | 2010-08-10 | 17.016 | 3,679,680 | -16,780 | 0.03% | 62,615,246 |
| 2010-08-11 | 2010-08-09 | 17.408 | 3,696,460 | -1,020,351 | 0.03% | 64,346,778 |
| 2010-08-10 | 2010-08-06 | 17.440 | 4,716,811 | +461,185 | 0.03% | 82,262,479 |
| 2010-08-09 | 2010-08-05 | 17.538 | 4,255,626 | -31,671 | 0.03% | 74,635,469 |
| 2010-08-06 | 2010-08-04 | 17.668 | 4,287,297 | -33,713 | 0.03% | 75,749,957 |
| 2010-08-05 | 2010-08-03 | 17.440 | 4,321,010 | +65,139 | 0.03% | 75,359,601 |
| 2010-08-04 | 2010-08-02 | 17.571 | 4,255,871 | +245,154 | 0.03% | 74,778,501 |
| 2010-08-03 | 2010-07-30 | 17.114 | 4,010,717 | -2,362,049 | 0.03% | 68,640,566 |
| 2010-08-02 | 2010-07-29 | 16.658 | 6,372,766 | +1,303,923 | 0.04% | 106,156,944 |
| 2010-07-30 | 2010-07-28 | 16.951 | 5,068,843 | +268,559 | 0.04% | 85,923,453 |
| 2010-07-29 | 2010-07-27 | 17.114 | 4,800,284 | -1,330,902 | 0.03% | 82,153,443 |
| 2010-07-28 | 2010-07-26 | 17.114 | 6,131,186 | +1,540,041 | 0.04% | 104,930,884 |
| 2010-07-27 | 2010-07-23 | 17.538 | 4,591,145 | +728,800 | 0.03% | 80,519,825 |
| 2010-07-26 | 2010-07-22 | 17.310 | 3,862,345 | -95,108 | 0.03% | 66,856,728 |
| 2010-07-23 | 2010-07-21 | 16.919 | 3,957,453 | -1,010,328 | 0.03% | 66,954,945 |
| 2010-07-22 | 2010-07-20 | 16.560 | 4,967,781 | +806,773 | 0.03% | 82,267,006 |
| 2010-07-21 | 2010-07-19 | 16.658 | 4,161,008 | -370,337 | 0.03% | 69,313,685 |
| 2010-07-20 | 2010-07-16 | 16.332 | 4,531,345 | +285,054 | 0.03% | 74,005,567 |
| 2010-07-19 | 2010-07-15 | 16.430 | 4,246,291 | -185,223 | 0.03% | 69,765,358 |
| 2010-07-16 | 2010-07-14 | 16.951 | 4,431,514 | +159,436 | 0.03% | 75,119,901 |
| 2010-07-15 | 2010-07-13 | 16.821 | 4,272,078 | +559,964 | 0.03% | 71,860,198 |
| 2010-07-14 | 2010-07-12 | 16.919 | 3,712,114 | -894,474 | 0.03% | 62,804,129 |
| 2010-07-13 | 2010-07-09 | 16.625 | 4,606,588 | -1,631,612 | 0.03% | 76,585,946 |
| 2010-07-12 | 2010-07-08 | 16.723 | 6,238,200 | +624,054 | 0.04% | 104,322,070 |
| 2010-07-09 | 2010-07-07 | 17.016 | 5,614,146 | +1,142,207 | 0.04% | 95,533,072 |
| 2010-07-08 | 2010-07-06 | 17.505 | 4,471,939 | +28,982 | 0.03% | 78,283,402 |
| 2010-07-07 | 2010-07-05 | 17.571 | 4,442,957 | -581,250 | 0.03% | 78,065,727 |
| 2010-07-06 | 2010-07-02 | 17.212 | 5,024,207 | -2,421,652 | 0.03% | 86,477,073 |
| 2010-07-05 | 2010-06-30 | 17.179 | 7,445,859 | +172,976 | 0.05% | 127,916,026 |
| 2010-07-02 | 2010-06-29 | 17.016 | 7,272,883 | +2,384,780 | 0.05% | 123,758,957 |
| 2010-06-30 | 2010-06-28 | 17.505 | 4,888,103 | +422,389 | 0.03% | 85,568,549 |
| 2010-06-29 | 2010-06-25 | 16.723 | 4,465,714 | -497,050 | 0.03% | 74,680,601 |
| 2010-06-28 | 2010-06-24 | 16.723 | 4,962,764 | +266,896 | 0.03% | 82,992,820 |
| 2010-06-25 | 2010-06-23 | 16.886 | 4,695,868 | -214,193 | 0.03% | 79,294,885 |
| 2010-06-24 | 2010-06-22 | 16.821 | 4,910,061 | -303,761 | 0.03% | 82,591,647 |
| 2010-06-23 | 2010-06-21 | 17.082 | 5,213,822 | -1,060,897 | 0.04% | 89,060,888 |
| 2010-06-22 | 2010-06-18 | 15.664 | 6,274,719 | -809,776 | 0.04% | 98,284,993 |
| 2010-06-21 | 2010-06-17 | 15.957 | 7,084,495 | +130,614 | 0.05% | 113,047,544 |
| 2010-06-18 | 2010-06-15 | 15.859 | 6,953,881 | -712,484 | 0.05% | 110,283,270 |
| 2010-06-17 | 2010-06-14 | 15.843 | 7,666,365 | +443,983 | 0.05% | 121,457,768 |
| 2010-06-15 | 2010-06-11 | 15.370 | 7,222,382 | +606,239 | 0.05% | 111,009,894 |
| 2010-06-14 | 2010-06-10 | 15.680 | 6,616,143 | -182,170 | 0.05% | 103,740,777 |
| 2010-06-11 | 2010-06-09 | 15.289 | 6,798,313 | +129,771 | 0.05% | 103,937,803 |
| 2010-06-10 | 2010-06-08 | 14.979 | 6,668,542 | -36,811 | 0.05% | 99,888,604 |
| 2010-06-09 | 2010-06-07 | 14.620 | 6,705,353 | -9,418 | 0.05% | 98,035,559 |
| 2010-06-08 | 2010-06-04 | 15.028 | 6,714,771 | +215,566 | 0.05% | 100,909,410 |
| 2010-06-07 | 2010-06-03 | 15.224 | 6,499,205 | -293,327 | 0.04% | 98,941,081 |
| 2010-06-04 | 2010-06-02 | 15.044 | 6,792,532 | -119,330 | 0.05% | 102,188,714 |
| 2010-06-03 | 2010-06-01 | 15.435 | 6,911,862 | +233,327 | 0.05% | 106,687,755 |
| 2010-06-02 | 2010-05-31 | 15.550 | 6,678,535 | -212,081 | 0.05% | 103,848,235 |
| 2010-06-01 | 2010-05-28 | 15.468 | 6,890,616 | +48,223 | 0.05% | 106,584,438 |
| 2010-05-31 | 2010-05-27 | 14.881 | 6,842,393 | +563,042 | 0.05% | 101,823,573 |
| 2010-05-28 | 2010-05-26 | 15.240 | 6,279,351 | -1,108,199 | 0.04% | 95,696,468 |
| 2010-05-27 | 2010-05-25 | 14.506 | 7,387,550 | +627,209 | 0.05% | 107,166,730 |
| 2010-05-26 | 2010-05-24 | 15.077 | 6,760,341 | -277,594 | 0.05% | 101,924,802 |
| 2010-05-25 | 2010-05-20 | 14.490 | 7,037,935 | -1,544,629 | 0.05% | 101,980,363 |
| 2010-05-24 | 2010-05-19 | 14.735 | 8,582,564 | +23,924 | 0.06% | 126,460,537 |
| 2010-05-20 | 2010-05-18 | 14.898 | 8,558,640 | +2,023,542 | 0.06% | 127,503,027 |
| 2010-05-19 | 2010-05-17 | 14.588 | 6,535,098 | +319,149 | 0.05% | 95,333,312 |
| 2010-05-18 | 2010-05-14 | 15.240 | 6,215,949 | +368,113 | 0.04% | 94,730,230 |
| 2010-05-17 | 2010-05-13 | 15.468 | 5,847,836 | -744,366 | 0.04% | 90,454,658 |
| 2010-05-14 | 2010-05-12 | 15.142 | 6,592,202 | -118,161 | 0.05% | 99,819,585 |
| 2010-05-13 | 2010-05-11 | 15.044 | 6,710,363 | -2,101,851 | 0.05% | 100,952,541 |
| 2010-05-12 | 2010-05-10 | 15.615 | 8,812,214 | +124,885 | 0.06% | 137,600,523 |
| 2010-05-11 | 2010-05-07 | 15.158 | 8,687,329 | -2,029,533 | 0.06% | 131,685,743 |
| 2010-05-10 | 2010-05-06 | 15.158 | 10,716,862 | -1,786,329 | 0.07% | 162,450,154 |
| 2010-05-07 | 2010-05-05 | 15.820 | 12,503,191 | +1,050,202 | 0.09% | 197,798,498 |
| 2010-05-06 | 2010-05-04 | 16.285 | 11,452,989 | +2,338,004 | 0.08% | 186,513,424 |
| 2010-05-05 | 2010-05-03 | 16.235 | 9,114,985 | +617,422 | 0.06% | 147,984,319 |
| 2010-05-04 | 2010-04-30 | 16.318 | 8,497,563 | +1,673,121 | 0.06% | 138,666,341 |
| 2010-05-03 | 2010-04-29 | 15.521 | 6,824,442 | +1,137,357 | 0.05% | 105,920,299 |
| 2010-04-30 | 2010-04-28 | 16.036 | 5,687,085 | -497,229 | 0.04% | 91,197,348 |
| 2010-04-29 | 2010-04-27 | 15.836 | 6,184,314 | +493,791 | 0.04% | 97,937,634 |
| 2010-04-28 | 2010-04-26 | 15.355 | 5,690,523 | -370,014 | 0.04% | 87,375,431 |
| 2010-04-27 | 2010-04-23 | 15.271 | 6,060,537 | -1,655,165 | 0.04% | 92,553,276 |
| 2010-04-26 | 2010-04-22 | 15.504 | 7,715,702 | +190,949 | 0.05% | 119,625,087 |
| 2010-04-23 | 2010-04-21 | 15.770 | 7,524,753 | +1,390,361 | 0.05% | 118,665,272 |
| 2010-04-22 | 2010-04-20 | 15.587 | 6,134,392 | -268,646 | 0.04% | 95,617,974 |
| 2010-04-21 | 2010-04-19 | 15.089 | 6,403,038 | -11,966,589 | 0.05% | 96,613,342 |
| 2010-04-20 | 2010-04-16 | 15.487 | 18,369,627 | +13,810,966 | 0.13% | 284,499,447 |
| 2010-04-19 | 2010-04-15 | 14.839 | 4,558,661 | +134,798 | 0.03% | 67,647,840 |
| 2010-04-16 | 2010-04-14 | 15.188 | 4,423,863 | -1,453,999 | 0.03% | 67,191,300 |
| 2010-04-15 | 2010-04-13 | 15.255 | 5,877,862 | +661,954 | 0.04% | 89,665,886 |
| 2010-04-14 | 2010-04-12 | 15.255 | 5,215,908 | -302,071 | 0.04% | 79,567,879 |
| 2010-04-13 | 2010-04-09 | 15.504 | 5,517,979 | +1,868,352 | 0.04% | 85,551,349 |
| 2010-04-12 | 2010-04-08 | 14.972 | 3,649,627 | -1,505,750 | 0.03% | 54,643,492 |
| 2010-04-09 | 2010-04-07 | 14.806 | 5,155,377 | -869,434 | 0.04% | 76,331,414 |
| 2010-04-08 | 2010-04-01 | 14.690 | 6,024,811 | +1,643,077 | 0.04% | 88,503,586 |
| 2010-04-07 | 2010-03-31 | 14.524 | 4,381,734 | -376,147 | 0.03% | 63,638,893 |
| 2010-04-01 | 2010-03-30 | 14.690 | 4,757,881 | +551,228 | 0.03% | 69,892,571 |
| 2010-03-31 | 2010-03-29 | 14.773 | 4,206,653 | +164,567 | 0.03% | 62,144,633 |
| 2010-03-30 | 2010-03-26 | 14.623 | 4,042,086 | -211,361 | 0.03% | 59,108,971 |
| 2010-03-29 | 2010-03-25 | 14.690 | 4,253,447 | +399,473 | 0.03% | 62,482,510 |
| 2010-03-26 | 2010-03-24 | 15.321 | 3,853,974 | -196,179 | 0.03% | 59,047,957 |
| 2010-03-25 | 2010-03-23 | 15.554 | 4,050,153 | +96,495 | 0.03% | 62,995,925 |
| 2010-03-24 | 2010-03-22 | 15.288 | 3,953,658 | -384,770 | 0.03% | 60,443,848 |
| 2010-03-23 | 2010-03-19 | 15.571 | 4,338,428 | +112,168 | 0.03% | 67,551,837 |
| 2010-03-22 | 2010-03-18 | 15.770 | 4,226,260 | -1,345,078 | 0.03% | 66,648,073 |
| 2010-03-19 | 2010-03-17 | 15.770 | 5,571,338 | +242,936 | 0.04% | 87,859,939 |
| 2010-03-18 | 2010-03-16 | 15.421 | 5,328,402 | +235,894 | 0.04% | 82,169,404 |
| 2010-03-17 | 2010-03-15 | 15.454 | 5,092,508 | +871,517 | 0.04% | 78,700,926 |
| 2010-03-16 | 2010-03-12 | 15.687 | 4,220,991 | -11,917 | 0.03% | 66,214,270 |
| 2010-03-15 | 2010-03-11 | 15.836 | 4,232,908 | +297,228 | 0.03% | 67,034,273 |
| 2010-03-12 | 2010-03-10 | 15.820 | 3,935,680 | -1,198,176 | 0.03% | 62,261,833 |
| 2010-03-11 | 2010-03-09 | 15.753 | 5,133,856 | -2,008 | 0.04% | 80,875,541 |
| 2010-03-10 | 2010-03-08 | 15.969 | 5,135,864 | -1,466,514 | 0.04% | 82,016,660 |
| 2010-03-09 | 2010-03-05 | 16.136 | 6,602,378 | +2,886,323 | 0.05% | 106,533,156 |
| 2010-03-08 | 2010-03-04 | 16.136 | 3,716,055 | -1,007,973 | 0.03% | 59,960,679 |
| 2010-03-05 | 2010-03-03 | 16.136 | 4,724,028 | +2,325 | 0.03% | 76,224,901 |
| 2010-03-04 | 2010-03-02 | 16.435 | 4,721,703 | +522,446 | 0.03% | 77,599,716 |
| 2010-03-03 | 2010-03-01 | 16.335 | 4,199,257 | -671,208 | 0.03% | 68,594,793 |
| 2010-03-02 | 2010-02-26 | 15.471 | 4,870,465 | -419,243 | 0.03% | 75,350,352 |
| 2010-03-01 | 2010-02-25 | 14.374 | 5,289,708 | +510,841 | 0.04% | 76,034,901 |
| 2010-02-26 | 2010-02-24 | 14.308 | 4,778,867 | -299,367 | 0.03% | 68,374,360 |
| 2010-02-25 | 2010-02-23 | 14.490 | 5,078,234 | +1,139,339 | 0.04% | 73,585,860 |
| 2010-02-24 | 2010-02-22 | 14.507 | 3,938,895 | -134,845 | 0.03% | 57,141,788 |
| 2010-02-23 | 2010-02-19 | 14.175 | 4,073,740 | +113,392 | 0.03% | 57,744,086 |
| 2010-02-22 | 2010-02-18 | 14.740 | 3,960,348 | -202,658 | 0.03% | 58,374,362 |
| 2010-02-19 | 2010-02-17 | 14.939 | 4,163,006 | +549,776 | 0.03% | 62,191,625 |
| 2010-02-18 | 2010-02-12 | 14.790 | 3,613,230 | -344,594 | 0.03% | 53,438,073 |
| 2010-02-17 | 2010-02-11 | 14.839 | 3,957,824 | -259,353 | 0.03% | 58,731,773 |
| 2010-02-12 | 2010-02-10 | 14.125 | 4,217,177 | +407,928 | 0.03% | 59,567,028 |
| 2010-02-11 | 2010-02-09 | 14.108 | 3,809,249 | -87,658 | 0.03% | 53,741,803 |
| 2010-02-10 | 2010-02-08 | 13.942 | 3,896,907 | -950,228 | 0.03% | 54,330,935 |
| 2010-02-09 | 2010-02-05 | 13.809 | 4,847,135 | -533,659 | 0.03% | 66,934,699 |
| 2010-02-08 | 2010-02-04 | 14.291 | 5,380,794 | +1,153,125 | 0.04% | 76,897,106 |
| 2010-02-05 | 2010-02-03 | 14.839 | 4,227,669 | -590,683 | 0.03% | 62,736,114 |
| 2010-02-04 | 2010-02-02 | 14.374 | 4,818,352 | +619,601 | 0.03% | 69,259,573 |
| 2010-02-03 | 2010-02-01 | 14.191 | 4,198,751 | +345,046 | 0.03% | 59,585,854 |
| 2010-02-02 | 2010-01-29 | 14.607 | 3,853,705 | -507,155 | 0.03% | 56,290,165 |
| 2010-02-01 | 2010-01-28 | 14.407 | 4,360,860 | +352,223 | 0.03% | 62,828,461 |
| 2010-01-29 | 2010-01-27 | 14.358 | 4,008,637 | -383,022 | 0.03% | 57,554,018 |
| 2010-01-28 | 2010-01-26 | 14.673 | 4,391,659 | +355,172 | 0.03% | 64,439,846 |
| 2010-01-27 | 2010-01-25 | 15.305 | 4,036,487 | +524,234 | 0.03% | 61,777,221 |
| 2010-01-26 | 2010-01-22 | 15.438 | 3,512,253 | -964,222 | 0.02% | 54,220,895 |
| 2010-01-25 | 2010-01-21 | 15.687 | 4,476,475 | +781,304 | 0.03% | 70,222,023 |
| 2010-01-22 | 2010-01-20 | 15.620 | 3,695,171 | -1,770,943 | 0.03% | 57,720,166 |
| 2010-01-21 | 2010-01-19 | 15.521 | 5,466,114 | -123,436 | 0.04% | 84,838,062 |
| 2010-01-20 | 2010-01-18 | 15.604 | 5,589,550 | +1,588,787 | 0.04% | 87,218,299 |
| 2010-01-19 | 2010-01-15 | 16.235 | 4,000,763 | -52,085 | 0.03% | 64,953,501 |
| 2010-01-18 | 2010-01-14 | 16.684 | 4,052,848 | +1,078,549 | 0.03% | 67,617,515 |
| 2010-01-15 | 2010-01-13 | 16.534 | 2,974,299 | -618,626 | 0.02% | 49,178,229 |
| 2010-01-14 | 2010-01-12 | 17.016 | 3,592,925 | +716,442 | 0.03% | 61,138,290 |
| 2010-01-13 | 2010-01-11 | 16.784 | 2,876,483 | +175,905 | 0.02% | 48,277,899 |
| 2010-01-12 | 2010-01-08 | 16.750 | 2,700,578 | +34,819 | 0.02% | 45,235,817 |
| 2010-01-11 | 2010-01-07 | 17.083 | 2,665,759 | -161,738 | 0.02% | 45,538,548 |
| 2010-01-08 | 2010-01-06 | 17.282 | 2,827,497 | -144,272 | 0.02% | 48,865,311 |
| 2010-01-07 | 2010-01-05 | 17.116 | 2,971,769 | +244,528 | 0.02% | 50,864,813 |
| 2010-01-06 | 2010-01-04 | 17.016 | 2,727,241 | +62,782 | 0.02% | 46,407,551 |
| 2010-01-05 | 2009-12-31 | 17.083 | 2,664,459 | +77,027 | 0.02% | 45,516,340 |
| 2010-01-04 | 2009-12-29 | 16.534 | 2,587,432 | -237,153 | 0.02% | 42,781,618 |
| 2009-12-30 | 2009-12-28 | 16.551 | 2,824,585 | -235,616 | 0.02% | 46,749,736 |
| 2009-12-29 | 2009-12-24 | 16.019 | 3,060,201 | -11,121 | 0.02% | 49,022,128 |
| 2009-12-28 | 2009-12-22 | 16.003 | 3,071,322 | +636,990 | 0.02% | 49,149,241 |
| 2009-12-23 | 2009-12-21 | 16.119 | 2,434,332 | -23,701 | 0.02% | 39,238,890 |
| 2009-12-22 | 2009-12-18 | 16.385 | 2,458,033 | -123,929 | 0.02% | 40,274,467 |
| 2009-12-21 | 2009-12-17 | 16.584 | 2,581,962 | +174,454 | 0.02% | 42,819,892 |
| 2009-12-18 | 2009-12-16 | 16.883 | 2,407,508 | -667,962 | 0.02% | 40,646,825 |
| 2009-12-17 | 2009-12-15 | 16.917 | 3,075,470 | +667,782 | 0.02% | 52,026,481 |
| 2009-12-16 | 2009-12-14 | 17.016 | 2,407,688 | -309,072 | 0.02% | 40,969,941 |
| 2009-12-15 | 2009-12-11 | 16.850 | 2,716,760 | +127,901 | 0.02% | 45,777,746 |
| 2009-12-14 | 2009-12-10 | 16.950 | 2,588,859 | -38,706 | 0.02% | 43,880,720 |
| 2009-12-11 | 2009-12-09 | 16.883 | 2,627,565 | -60,166 | 0.02% | 44,362,126 |
| 2009-12-10 | 2009-12-08 | 16.784 | 2,687,731 | -513,000 | 0.02% | 45,109,951 |
| 2009-12-09 | 2009-12-07 | 16.784 | 3,200,731 | -101,341 | 0.02% | 53,719,966 |
| 2009-12-08 | 2009-12-04 | 16.784 | 3,302,072 | +291,431 | 0.02% | 55,420,838 |
| 2009-12-07 | 2009-12-03 | 17.282 | 3,010,641 | -279,082 | 0.02% | 52,030,439 |
| 2009-12-04 | 2009-12-02 | 17.382 | 3,289,723 | +278,899 | 0.02% | 57,181,585 |
| 2009-12-03 | 2009-12-01 | 17.315 | 3,010,824 | +179,570 | 0.02% | 52,133,666 |
| 2009-12-02 | 2009-11-30 | 17.315 | 2,831,254 | -1,565 | 0.02% | 49,024,337 |
| 2009-12-01 | 2009-11-27 | 17.116 | 2,832,819 | -7,222 | 0.02% | 48,486,544 |
| 2009-11-30 | 2009-11-26 | 17.847 | 2,840,041 | -253,418 | 0.02% | 50,686,706 |
| 2009-11-27 | 2009-11-25 | 17.914 | 3,093,459 | -32,496 | 0.02% | 55,415,123 |
| 2009-11-26 | 2009-11-24 | 17.548 | 3,125,955 | +228,130 | 0.02% | 54,854,444 |
| 2009-11-25 | 2009-11-23 | 17.747 | 2,897,825 | +97,487 | 0.02% | 51,429,060 |
| 2009-11-24 | 2009-11-20 | 17.448 | 2,800,338 | +228,379 | 0.02% | 48,861,290 |
| 2009-11-23 | 2009-11-19 | 17.415 | 2,571,959 | +25,055 | 0.02% | 44,790,973 |
| 2009-11-20 | 2009-11-18 | 17.781 | 2,546,904 | +47,662 | 0.02% | 45,285,746 |
| 2009-11-19 | 2009-11-17 | 17.448 | 2,499,242 | +83,130 | 0.02% | 43,607,660 |
| 2009-11-18 | 2009-11-16 | 17.747 | 2,416,112 | -205,646 | 0.02% | 42,879,873 |
| 2009-11-17 | 2009-11-13 | 17.781 | 2,621,758 | +349,030 | 0.02% | 46,616,703 |
| 2009-11-16 | 2009-11-12 | 17.847 | 2,272,728 | -313,556 | 0.02% | 40,561,772 |
| 2009-11-13 | 2009-11-11 | 18.346 | 2,586,284 | -370,212 | 0.02% | 47,447,186 |
| 2009-11-12 | 2009-11-10 | 18.445 | 2,956,496 | +601,475 | 0.02% | 54,533,761 |
| 2009-11-11 | 2009-11-09 | 18.047 | 2,355,021 | -129,984 | 0.02% | 42,500,084 |
| 2009-11-10 | 2009-11-06 | 17.880 | 2,485,005 | -675,271 | 0.02% | 44,432,906 |
| 2009-11-09 | 2009-11-05 | 17.315 | 3,160,276 | +414,771 | 0.02% | 54,721,489 |
| 2009-11-06 | 2009-11-04 | 16.684 | 2,745,505 | +514,655 | 0.02% | 45,805,869 |
| 2009-11-05 | 2009-11-03 | 16.269 | 2,230,850 | -207,124 | 0.02% | 36,292,613 |
| 2009-11-04 | 2009-11-02 | 16.784 | 2,437,974 | -350,992 | 0.02% | 40,918,115 |
| 2009-11-03 | 2009-10-30 | 16.883 | 2,788,966 | -980,631 | 0.02% | 47,087,117 |
| 2009-11-02 | 2009-10-29 | 16.684 | 3,769,597 | +74,620 | 0.03% | 62,891,769 |
| 2009-10-30 | 2009-10-28 | 17.182 | 3,694,977 | +177,929 | 0.03% | 63,488,849 |
| 2009-10-29 | 2009-10-27 | 17.349 | 3,517,048 | +96,285 | 0.02% | 61,016,033 |
| 2009-10-28 | 2009-10-23 | 17.615 | 3,420,763 | +800,362 | 0.02% | 60,255,130 |
| 2009-10-27 | 2009-10-22 | 17.615 | 2,620,401 | +166,090 | 0.02% | 46,157,130 |
| 2009-10-23 | 2009-10-21 | 18.246 | 2,454,311 | +110,644 | 0.02% | 44,781,343 |
| 2009-10-22 | 2009-10-20 | 18.379 | 2,343,667 | -453,592 | 0.02% | 43,074,100 |
| 2009-10-21 | 2009-10-19 | 18.545 | 2,797,259 | +466,757 | 0.02% | 51,875,471 |
| 2009-10-20 | 2009-10-16 | 18.180 | 2,330,502 | -806,338 | 0.02% | 42,367,416 |
| 2009-10-19 | 2009-10-15 | 18.047 | 3,136,840 | +616,218 | 0.02% | 56,609,246 |
| 2009-10-16 | 2009-10-14 | 18.279 | 2,520,622 | +121,921 | 0.02% | 46,075,025 |
| 2009-10-15 | 2009-10-13 | 17.980 | 2,398,701 | +112,739 | 0.02% | 43,128,917 |
| 2009-10-14 | 2009-10-12 | 18.047 | 2,285,962 | +47,757 | 0.02% | 41,253,805 |
| 2009-10-13 | 2009-10-09 | 18.545 | 2,238,205 | +131,139 | 0.02% | 41,507,754 |
| 2009-10-12 | 2009-10-08 | 18.645 | 2,107,066 | -241,011 | 0.01% | 39,285,852 |
| 2009-10-09 | 2009-10-07 | 18.645 | 2,348,077 | +160,603 | 0.02% | 43,779,457 |
| 2009-10-08 | 2009-10-06 | 18.246 | 2,187,474 | +14,667 | 0.02% | 39,912,636 |
| 2009-10-07 | 2009-10-05 | 18.113 | 2,172,807 | -500,782 | 0.02% | 39,356,170 |
| 2009-10-06 | 2009-10-02 | 18.080 | 2,673,589 | +386,613 | 0.02% | 48,338,004 |
| 2009-10-05 | 2009-09-30 | 18.246 | 2,286,976 | +452,782 | 0.02% | 41,728,149 |
| 2009-10-02 | 2009-09-29 | 18.279 | 1,834,194 | -471,056 | 0.01% | 33,527,651 |
| 2009-09-30 | 2009-09-28 | 17.781 | 2,305,250 | +577,607 | 0.02% | 40,988,968 |
| 2009-09-29 | 2009-09-25 | 18.711 | 1,727,643 | -41,556 | 0.01% | 32,326,417 |
| 2009-09-28 | 2009-09-24 | 18.379 | 1,769,199 | -298,319 | 0.01% | 32,515,991 |
| 2009-09-25 | 2009-09-23 | 18.645 | 2,067,518 | +25,220 | 0.01% | 38,548,487 |
| 2009-09-24 | 2009-09-22 | 18.346 | 2,042,298 | -883,159 | 0.01% | 37,467,383 |
| 2009-09-23 | 2009-09-21 | 18.412 | 2,925,457 | +672,434 | 0.02% | 53,864,007 |
| 2009-09-22 | 2009-09-18 | 18.911 | 2,253,023 | +130,747 | 0.02% | 42,606,226 |
| 2009-09-21 | 2009-09-17 | 19.642 | 2,122,276 | -75,713 | 0.01% | 41,685,452 |
| 2009-09-18 | 2009-09-16 | 19.310 | 2,197,989 | +294,203 | 0.02% | 42,442,096 |
| 2009-09-17 | 2009-09-15 | 19.044 | 1,903,786 | -14,070 | 0.01% | 36,255,001 |
| 2009-09-16 | 2009-09-14 | 19.077 | 1,917,856 | -371,904 | 0.01% | 36,586,685 |
| 2009-09-15 | 2009-09-11 | 19.077 | 2,289,760 | -148,037 | 0.02% | 43,681,448 |
| 2009-09-14 | 2009-09-10 | 18.379 | 2,437,797 | +587,863 | 0.02% | 44,804,109 |
| 2009-09-11 | 2009-09-09 | 17.814 | 1,849,934 | +25,275 | 0.01% | 32,954,612 |
| 2009-09-10 | 2009-09-08 | 18.445 | 1,824,659 | +45,133 | 0.01% | 33,656,571 |
| 2009-09-09 | 2009-09-07 | 18.379 | 1,779,526 | -91,122 | 0.01% | 32,705,790 |
| 2009-09-08 | 2009-09-04 | 17.847 | 1,870,648 | -938,349 | 0.01% | 33,385,780 |
| 2009-09-07 | 2009-09-03 | 17.349 | 2,808,997 | +963,827 | 0.02% | 48,732,305 |
| 2009-09-04 | 2009-09-02 | 17.282 | 1,845,170 | -251,225 | 0.01% | 31,888,559 |
| 2009-09-03 | 2009-09-01 | 18.047 | 2,096,395 | -49,644 | 0.01% | 37,832,768 |
| 2009-09-02 | 2009-08-31 | 18.113 | 2,146,039 | +351,232 | 0.02% | 38,871,320 |
| 2009-09-01 | 2009-08-28 | 17.747 | 1,794,807 | -178,268 | 0.01% | 31,853,282 |
| 2009-08-31 | 2009-08-27 | 17.747 | 1,973,075 | -510,251 | 0.01% | 35,017,088 |
| 2009-08-28 | 2009-08-26 | 17.747 | 2,483,326 | +362,730 | 0.02% | 44,072,751 |
| 2009-08-27 | 2009-08-25 | 18.013 | 2,120,596 | +51,646 | 0.01% | 38,199,035 |
| 2009-08-26 | 2009-08-24 | 18.379 | 2,068,950 | -47,485 | 0.01% | 38,025,094 |
| 2009-08-25 | 2009-08-21 | 17.847 | 2,116,435 | +94,834 | 0.01% | 37,772,384 |
| 2009-08-24 | 2009-08-20 | 18.113 | 2,021,601 | -2,644,446 | 0.01% | 36,617,367 |
| 2009-08-21 | 2009-08-19 | 17.482 | 4,666,047 | +110,936 | 0.03% | 81,569,918 |
| 2009-08-20 | 2009-08-18 | 17.781 | 4,555,111 | -939,520 | 0.03% | 80,993,081 |
| 2009-08-19 | 2009-08-17 | 17.847 | 5,494,631 | +330,508 | 0.04% | 98,063,636 |
| 2009-08-18 | 2009-08-14 | 18.578 | 5,164,123 | +130,941 | 0.04% | 95,940,849 |
| 2009-08-17 | 2009-08-13 | 18.778 | 5,033,182 | +279,572 | 0.04% | 94,511,848 |
| 2009-08-14 | 2009-08-12 | 18.445 | 4,753,610 | +535,571 | 0.03% | 87,682,254 |
| 2009-08-13 | 2009-08-11 | 19.276 | 4,218,039 | +55,191 | 0.03% | 81,308,090 |
| 2009-08-12 | 2009-08-10 | 19.742 | 4,162,848 | -553,834 | 0.03% | 82,181,142 |
| 2009-08-11 | 2009-08-07 | 19.376 | 4,716,682 | +725,963 | 0.03% | 91,390,346 |
| 2009-08-10 | 2009-08-06 | 20.506 | 3,990,719 | -948,100 | 0.03% | 81,833,568 |
| 2009-08-07 | 2009-08-05 | 19.010 | 4,938,819 | +988 | 0.03% | 93,888,913 |
| 2009-08-06 | 2009-08-04 | 18.578 | 4,937,831 | -93,583 | 0.03% | 91,736,719 |
| 2009-08-05 | 2009-08-03 | 18.645 | 5,031,414 | +288,805 | 0.04% | 93,809,773 |
| 2009-08-04 | 2009-07-31 | 18.578 | 4,742,609 | -964 | 0.03% | 88,109,817 |
| 2009-08-03 | 2009-07-30 | 18.412 | 4,743,573 | -903,226 | 0.03% | 87,339,465 |
| 2009-07-31 | 2009-07-29 | 18.312 | 5,646,799 | -7,108,312 | 0.04% | 103,406,800 |
| 2009-07-30 | 2009-07-28 | 19.409 | 12,755,111 | +9,692,482 | 0.09% | 247,566,719 |
| 2009-07-29 | 2009-07-27 | 19.110 | 3,062,629 | -14,637 | 0.02% | 58,527,154 |
| 2009-07-28 | 2009-07-24 | 18.645 | 3,077,266 | -182,960 | 0.02% | 57,375,049 |
| 2009-07-27 | 2009-07-23 | 18.578 | 3,260,226 | +74,941 | 0.02% | 60,569,597 |
| 2009-07-24 | 2009-07-22 | 18.312 | 3,185,285 | +307,787 | 0.02% | 58,330,415 |
| 2009-07-23 | 2009-07-21 | 18.678 | 2,877,498 | -45,333 | 0.02% | 53,746,046 |
| 2009-07-22 | 2009-07-20 | 19.243 | 2,922,831 | +266,527 | 0.02% | 56,244,161 |
| 2009-07-21 | 2009-07-17 | 18.711 | 2,656,304 | -155,878 | 0.02% | 49,702,856 |
| 2009-07-20 | 2009-07-16 | 17.515 | 2,812,182 | -166,614 | 0.02% | 49,254,874 |
| 2009-07-17 | 2009-07-15 | 17.814 | 2,978,796 | -1,308,989 | 0.02% | 53,064,090 |
| 2009-07-16 | 2009-07-14 | 17.382 | 4,287,785 | -398,315 | 0.03% | 74,529,784 |
| 2009-07-15 | 2009-07-13 | 16.817 | 4,686,100 | +246,127 | 0.03% | 78,805,629 |
| 2009-07-14 | 2009-07-10 | 17.914 | 4,439,973 | -984,205 | 0.03% | 79,536,095 |
| 2009-07-13 | 2009-07-09 | 18.246 | 5,424,178 | -660,028 | 0.04% | 98,969,517 |
| 2009-07-10 | 2009-07-08 | 17.914 | 6,084,206 | +382,531 | 0.04% | 108,990,300 |
| 2009-07-09 | 2009-07-07 | 17.050 | 5,701,675 | +105,311 | 0.04% | 97,210,907 |
| 2009-07-08 | 2009-07-06 | 16.651 | 5,596,364 | -1,849,283 | 0.04% | 93,183,464 |
| 2009-07-07 | 2009-07-03 | 16.651 | 7,445,647 | +689,566 | 0.05% | 123,975,349 |
| 2009-07-06 | 2009-07-02 | 16.468 | 6,756,081 | +1,508,051 | 0.05% | 111,258,623 |
| 2009-07-03 | 2009-06-30 | 17.050 | 5,248,030 | -459,914 | 0.04% | 89,476,471 |
| 2009-07-02 | 2009-06-29 | 17.482 | 5,707,944 | +163,810 | 0.04% | 99,783,933 |
| 2009-06-30 | 2009-06-26 | 17.980 | 5,544,134 | -95,720 | 0.04% | 99,684,160 |
| 2009-06-29 | 2009-06-25 | 17.149 | 5,639,854 | -359,101 | 0.04% | 96,719,209 |
| 2009-06-26 | 2009-06-24 | 17.016 | 5,998,955 | +85,873 | 0.04% | 102,080,018 |
| 2009-06-25 | 2009-06-23 | 16.750 | 5,913,082 | -1,041,526 | 0.04% | 99,046,609 |
| 2009-06-24 | 2009-06-22 | 17.415 | 6,954,608 | +1,453,776 | 0.05% | 121,115,329 |
| 2009-06-23 | 2009-06-19 | 17.382 | 5,500,832 | -3,662,056 | 0.04% | 95,614,827 |
| 2009-06-22 | 2009-06-18 | 17.448 | 9,162,888 | +4,845,121 | 0.06% | 159,877,318 |
| 2009-06-19 | 2009-06-17 | 17.581 | 4,317,767 | -12,587 | 0.03% | 75,911,932 |
| 2009-06-18 | 2009-06-16 | 17.615 | 4,330,354 | +125,501 | 0.03% | 76,277,147 |
| 2009-06-17 | 2009-06-15 | 18.711 | 4,204,853 | +46,344 | 0.03% | 78,678,194 |
| 2009-06-16 | 2009-06-12 | 19.409 | 4,158,509 | +29,334 | 0.03% | 80,713,404 |
| 2009-06-15 | 2009-06-11 | 19.708 | 4,129,175 | +30,673 | 0.03% | 81,379,151 |
| 2009-06-12 | 2009-06-10 | 19.310 | 4,098,502 | -1,791 | 0.03% | 79,140,075 |
| 2009-06-11 | 2009-06-09 | 18.346 | 4,100,293 | -243,938 | 0.03% | 75,222,739 |
| 2009-06-10 | 2009-06-08 | 18.246 | 4,344,231 | -477,462 | 0.03% | 79,264,811 |
| 2009-06-09 | 2009-06-05 | 19.310 | 4,821,693 | -5,533,279 | 0.03% | 93,104,540 |
| 2009-06-08 | 2009-06-04 | 19.230 | 10,354,972 | +256,357 | 0.07% | 199,121,019 |
| 2009-06-05 | 2009-06-03 | 18.789 | 10,098,615 | +1,398,287 | 0.07% | 189,739,040 |
| 2009-06-04 | 2009-06-02 | 19.433 | 8,700,328 | +235,297 | 0.06% | 169,073,431 |
| 2009-06-03 | 2009-06-01 | 17.602 | 8,465,031 | +596,796 | 0.06% | 148,998,203 |
| 2009-06-02 | 2009-05-29 | 16.109 | 7,868,235 | +227,631 | 0.06% | 126,752,359 |
| 2009-06-01 | 2009-05-27 | 16.075 | 7,640,604 | +529,568 | 0.05% | 122,826,239 |
| 2009-05-29 | 2009-05-26 | 15.397 | 7,111,036 | -3,886,772 | 0.05% | 109,489,847 |
| 2009-05-27 | 2009-05-25 | 15.770 | 10,997,808 | +369,164 | 0.08% | 173,437,980 |
| 2009-05-26 | 2009-05-22 | 16.042 | 10,628,644 | +599,166 | 0.08% | 170,499,897 |
| 2009-05-25 | 2009-05-21 | 16.126 | 10,029,478 | +317,269 | 0.07% | 161,738,708 |
| 2009-05-22 | 2009-05-20 | 16.109 | 9,712,209 | +984,830 | 0.07% | 156,457,630 |
| 2009-05-21 | 2009-05-19 | 16.008 | 8,727,379 | +426,956 | 0.06% | 139,704,680 |
| 2009-05-20 | 2009-05-18 | 15.567 | 8,300,423 | -202,863 | 0.06% | 129,210,566 |
| 2009-05-19 | 2009-05-15 | 15.177 | 8,503,286 | -1,161,746 | 0.06% | 129,052,061 |
| 2009-05-18 | 2009-05-14 | 15.007 | 9,665,032 | +3,505,997 | 0.07% | 145,044,642 |
| 2009-05-15 | 2009-05-13 | 14.973 | 6,159,035 | +3,456,370 | 0.04% | 92,220,718 |
| 2009-05-14 | 2009-05-12 | 15.499 | 2,702,665 | +176,901 | 0.02% | 41,888,377 |
| 2009-05-13 | 2009-05-11 | 15.685 | 2,525,764 | -709,597 | 0.02% | 39,617,733 |
| 2009-05-12 | 2009-05-08 | 15.668 | 3,235,361 | -1,984,127 | 0.02% | 50,693,216 |
| 2009-05-11 | 2009-05-07 | 15.753 | 5,219,488 | -1,089,368 | 0.04% | 82,224,027 |
| 2009-05-08 | 2009-05-06 | 16.533 | 6,308,856 | +577,318 | 0.05% | 104,306,255 |
| 2009-05-07 | 2009-05-05 | 16.059 | 5,731,538 | +656,946 | 0.04% | 92,039,930 |
| 2009-05-06 | 2009-05-04 | 16.075 | 5,074,592 | +281,040 | 0.04% | 81,576,410 |
| 2009-05-05 | 2009-04-30 | 15.041 | 4,793,552 | -78,700 | 0.03% | 72,100,153 |
| 2009-05-04 | 2009-04-29 | 14.583 | 4,872,252 | -287,996 | 0.03% | 71,053,147 |
| 2009-04-30 | 2009-04-28 | 13.854 | 5,160,248 | +372,702 | 0.04% | 71,490,404 |
| 2009-04-29 | 2009-04-27 | 13.854 | 4,787,546 | +23,415 | 0.03% | 66,326,967 |
| 2009-04-28 | 2009-04-24 | 13.956 | 4,764,131 | -399,239 | 0.03% | 66,487,293 |
| 2009-04-27 | 2009-04-23 | 14.108 | 5,163,370 | -360,908 | 0.04% | 72,847,004 |
| 2009-04-24 | 2009-04-22 | 13.888 | 5,524,278 | +744,225 | 0.04% | 76,721,052 |
| 2009-04-23 | 2009-04-21 | 14.244 | 4,780,053 | -167,649 | 0.03% | 68,087,458 |
| 2009-04-22 | 2009-04-20 | 14.261 | 4,947,702 | -103,968 | 0.04% | 70,559,363 |
| 2009-04-21 | 2009-04-17 | 14.481 | 5,051,670 | -1,133,089 | 0.04% | 73,155,666 |
| 2009-04-20 | 2009-04-16 | 14.346 | 6,184,759 | +1,196,083 | 0.04% | 88,725,462 |
| 2009-04-17 | 2009-04-15 | 14.295 | 4,988,676 | -317,819 | 0.04% | 71,312,883 |
| 2009-04-16 | 2009-04-14 | 13.430 | 5,306,495 | -4,633,635 | 0.04% | 71,266,932 |
| 2009-04-15 | 2009-04-09 | 13.396 | 9,940,130 | +285,867 | 0.07% | 133,160,151 |
| 2009-04-14 | 2009-04-08 | 13.159 | 9,654,263 | +1,900,099 | 0.07% | 127,038,679 |
| 2009-04-09 | 2009-04-07 | 13.345 | 7,754,164 | -1,478,588 | 0.06% | 103,482,006 |
| 2009-04-08 | 2009-04-06 | 13.040 | 9,232,752 | +2,133,325 | 0.07% | 120,396,159 |
| 2009-04-07 | 2009-04-03 | 12.650 | 7,099,427 | +357,666 | 0.05% | 89,808,460 |
| 2009-04-06 | 2009-04-02 | 13.023 | 6,741,761 | -231,249 | 0.05% | 87,799,026 |
| 2009-04-03 | 2009-04-01 | 12.904 | 6,973,010 | +740,874 | 0.05% | 89,982,917 |
| 2009-04-02 | 2009-03-31 | 14.041 | 6,232,136 | -1,576,884 | 0.04% | 87,502,887 |
| 2009-04-01 | 2009-03-30 | 14.312 | 7,809,020 | +98,954 | 0.06% | 111,761,985 |
| 2009-03-31 | 2009-03-27 | 14.634 | 7,710,066 | -1,136,043 | 0.06% | 112,829,851 |
| 2009-03-30 | 2009-03-26 | 13.939 | 8,846,109 | +730,501 | 0.06% | 123,304,585 |
| 2009-03-27 | 2009-03-25 | 13.735 | 8,115,608 | -232,100 | 0.06% | 111,470,822 |
| 2009-03-26 | 2009-03-24 | 14.448 | 8,347,708 | -218,481 | 0.06% | 120,604,071 |
| 2009-03-25 | 2009-03-23 | 14.227 | 8,566,189 | -1,139,258 | 0.06% | 121,872,224 |
| 2009-03-24 | 2009-03-20 | 13.481 | 9,705,447 | -78,820 | 0.07% | 130,839,174 |
| 2009-03-23 | 2009-03-19 | 13.498 | 9,784,267 | -1,197,989 | 0.07% | 132,067,661 |
| 2009-03-20 | 2009-03-18 | 12.989 | 10,982,256 | +372,077 | 0.08% | 142,651,209 |
| 2009-03-19 | 2009-03-17 | 13.057 | 10,610,179 | -2,704,502 | 0.08% | 138,537,887 |
| 2009-03-18 | 2009-03-16 | 13.718 | 13,314,681 | +443,628 | 0.09% | 182,656,197 |
| 2009-03-17 | 2009-03-13 | 13.278 | 12,871,053 | +355,412 | 0.09% | 170,895,633 |
| 2009-03-16 | 2009-03-12 | 12.888 | 12,515,641 | +43,018 | 0.09% | 161,295,337 |
| 2009-03-13 | 2009-03-11 | 12.514 | 12,472,623 | -510,522 | 0.09% | 156,087,915 |
| 2009-03-12 | 2009-03-10 | 12.124 | 12,983,145 | +455,757 | 0.09% | 157,413,173 |
| 2009-03-11 | 2009-03-09 | 12.209 | 12,527,388 | -460,908 | 0.09% | 152,949,531 |
| 2009-03-10 | 2009-03-06 | 12.413 | 12,988,296 | +173,377 | 0.09% | 161,219,801 |
| 2009-03-09 | 2009-03-05 | 12.854 | 12,814,919 | -1,343,705 | 0.09% | 164,717,672 |
| 2009-03-06 | 2009-03-04 | 12.786 | 14,158,624 | +1,194,547 | 0.10% | 181,028,736 |
| 2009-03-05 | 2009-03-03 | 12.209 | 12,964,077 | -826,157 | 0.09% | 158,281,159 |
| 2009-03-04 | 2009-03-02 | 11.870 | 13,790,234 | +873,558 | 0.10% | 163,690,999 |
| 2009-03-03 | 2009-02-27 | 11.921 | 12,916,676 | +653,408 | 0.09% | 153,978,901 |
| 2009-03-02 | 2009-02-26 | 12.209 | 12,263,268 | -212,299 | 0.09% | 149,724,834 |
| 2009-02-27 | 2009-02-25 | 12.514 | 12,475,567 | +2,656,351 | 0.09% | 156,124,758 |
| 2009-02-26 | 2009-02-24 | 12.175 | 9,819,216 | +124,762 | 0.07% | 119,551,872 |
| 2009-02-25 | 2009-02-23 | 12.565 | 9,694,454 | +696,510 | 0.07% | 121,813,855 |
| 2009-02-24 | 2009-02-20 | 11.972 | 8,997,944 | -139,592 | 0.06% | 107,721,678 |
| 2009-02-23 | 2009-02-19 | 12.209 | 9,137,536 | +301,602 | 0.07% | 111,562,110 |
| 2009-02-20 | 2009-02-18 | 11.717 | 8,835,934 | +1,219,538 | 0.06% | 103,534,630 |
| 2009-02-19 | 2009-02-17 | 11.819 | 7,616,396 | +867,555 | 0.05% | 90,019,670 |
| 2009-02-18 | 2009-02-16 | 12.396 | 6,748,841 | +303,116 | 0.05% | 83,656,886 |
| 2009-02-17 | 2009-02-13 | 12.616 | 6,445,725 | -6,487 | 0.05% | 81,320,461 |
| 2009-02-16 | 2009-02-12 | 12.582 | 6,452,212 | -672,500 | 0.05% | 81,183,479 |
| 2009-02-13 | 2009-02-11 | 12.888 | 7,124,712 | +283,129 | 0.05% | 91,819,734 |
| 2009-02-12 | 2009-02-10 | 13.294 | 6,841,583 | -698,227 | 0.05% | 90,955,253 |
| 2009-02-11 | 2009-02-09 | 13.210 | 7,539,810 | -1,457,193 | 0.05% | 99,598,543 |
| 2009-02-10 | 2009-02-06 | 12.464 | 8,997,003 | +1,854,076 | 0.06% | 112,134,778 |
| 2009-02-09 | 2009-02-05 | 11.700 | 7,142,927 | -114,883 | 0.05% | 83,575,778 |
| 2009-02-06 | 2009-02-04 | 11.836 | 7,257,810 | +282,751 | 0.05% | 85,904,545 |
| 2009-02-05 | 2009-02-03 | 11.802 | 6,975,059 | +277,891 | 0.05% | 82,321,305 |
| 2009-02-04 | 2009-02-02 | 11.887 | 6,697,168 | -1,226,137 | 0.05% | 79,609,397 |
| 2009-02-03 | 2009-01-30 | 12.413 | 7,923,305 | -684,597 | 0.06% | 98,349,596 |
| 2009-02-02 | 2009-01-29 | 12.158 | 8,607,902 | +698,221 | 0.06% | 104,657,798 |
| 2009-01-30 | 2009-01-23 | 11.599 | 7,909,681 | -720,636 | 0.06% | 91,742,420 |
| 2009-01-29 | 2009-01-22 | 11.700 | 8,630,317 | -83,341 | 0.06% | 100,978,976 |
| 2009-01-23 | 2009-01-21 | 12.006 | 8,713,658 | -4,870,414 | 0.06% | 104,613,779 |
| 2009-01-22 | 2009-01-20 | 12.803 | 13,584,072 | -1,890,329 | 0.10% | 173,913,001 |
| 2009-01-21 | 2009-01-19 | 13.922 | 15,474,401 | -3,335,717 | 0.11% | 215,432,950 |
| 2009-01-20 | 2009-01-16 | 13.651 | 18,810,118 | -2,101,714 | 0.13% | 256,768,961 |
| 2009-01-19 | 2009-01-15 | 13.311 | 20,911,832 | +1,602,855 | 0.15% | 278,366,431 |
| 2009-01-16 | 2009-01-14 | 13.939 | 19,308,977 | +439,930 | 0.14% | 269,144,932 |
| 2009-01-15 | 2009-01-13 | 14.278 | 18,869,047 | +90,279 | 0.13% | 269,412,152 |
| 2009-01-14 | 2009-01-12 | 14.414 | 18,778,768 | -4,890,641 | 0.13% | 270,670,637 |
| 2009-01-13 | 2009-01-09 | 15.177 | 23,669,409 | -1,118,107 | 0.17% | 359,224,189 |
| 2009-01-12 | 2009-01-08 | 14.431 | 24,787,516 | +572,182 | 0.18% | 357,698,971 |
| 2009-01-09 | 2009-01-07 | 15.584 | 24,215,334 | +2,060,477 | 0.17% | 377,364,549 |
| 2009-01-08 | 2009-01-06 | 17.432 | 22,154,857 | +1,757,207 | 0.16% | 386,204,375 |
| 2009-01-07 | 2009-01-05 | 18.416 | 20,397,650 | -493,005 | 0.15% | 375,634,164 |
| 2009-01-06 | 2009-01-02 | 17.161 | 20,890,655 | +6,105,947 | 0.15% | 358,498,789 |
| 2009-01-05 | 2008-12-31 | 15.770 | 14,784,708 | +5,281,028 | 0.11% | 233,158,270 |
| 2009-01-02 | 2008-12-29 | 16.296 | 9,503,680 | +352,675 | 0.07% | 154,871,076 |
| 2008-12-30 | 2008-12-24 | 16.703 | 9,151,005 | -189,889 | 0.07% | 152,848,136 |
| 2008-12-29 | 2008-12-22 | 17.703 | 9,340,894 | -75,484 | 0.07% | 165,365,179 |
| 2008-12-23 | 2008-12-19 | 17.669 | 9,416,378 | -977,600 | 0.07% | 166,382,148 |
| 2008-12-22 | 2008-12-18 | 18.043 | 10,393,978 | +593,961 | 0.07% | 187,533,364 |
| 2008-12-19 | 2008-12-17 | 17.737 | 9,800,017 | +204,702 | 0.07% | 173,825,560 |
| 2008-12-18 | 2008-12-16 | 17.025 | 9,595,315 | -859,279 | 0.07% | 163,360,883 |
| 2008-12-17 | 2008-12-15 | 16.432 | 10,454,594 | -514,104 | 0.07% | 171,785,330 |
| 2008-12-16 | 2008-12-12 | 15.770 | 10,968,698 | -10,406,391 | 0.08% | 172,978,908 |
| 2008-12-15 | 2008-12-11 | 16.788 | 21,375,089 | +5,873,238 | 0.15% | 358,837,853 |
| 2008-12-12 | 2008-12-10 | 16.991 | 15,501,851 | +3,333,652 | 0.11% | 263,394,319 |
| 2008-12-11 | 2008-12-09 | 15.940 | 12,168,199 | +590,169 | 0.09% | 193,958,707 |
| 2008-12-10 | 2008-12-08 | 16.737 | 11,578,030 | -1,164,104 | 0.08% | 193,779,105 |
| 2008-12-09 | 2008-12-05 | 15.397 | 12,742,134 | -1,362,420 | 0.09% | 196,192,834 |
| 2008-12-08 | 2008-12-04 | 15.431 | 14,104,554 | -2,167,806 | 0.10% | 217,648,598 |
| 2008-12-05 | 2008-12-03 | 15.194 | 16,272,360 | +1,615,914 | 0.12% | 247,237,121 |
| 2008-12-04 | 2008-12-02 | 14.465 | 14,656,446 | -1,961,857 | 0.10% | 211,998,519 |
| 2008-12-03 | 2008-12-01 | 15.465 | 16,618,303 | +2,395,438 | 0.12% | 257,002,078 |
| 2008-12-02 | 2008-11-28 | 16.211 | 14,222,865 | -517,638 | 0.10% | 230,568,569 |
| 2008-12-01 | 2008-11-27 | 15.211 | 14,740,503 | +1,423,581 | 0.11% | 224,212,525 |
| 2008-11-28 | 2008-11-26 | 15.685 | 13,316,922 | -625,102 | 0.10% | 208,881,853 |
| 2008-11-27 | 2008-11-25 | 15.601 | 13,942,024 | +305,150 | 0.10% | 217,504,766 |
| 2008-11-26 | 2008-11-24 | 15.041 | 13,636,874 | +570,848 | 0.10% | 205,113,182 |
| 2008-11-25 | 2008-11-21 | 15.262 | 13,066,026 | -2,361,621 | 0.09% | 199,407,345 |
| 2008-11-24 | 2008-11-20 | 14.600 | 15,427,647 | -390,393 | 0.11% | 225,246,457 |
| 2008-11-21 | 2008-11-19 | 15.397 | 15,818,040 | -2,795,857 | 0.11% | 243,553,089 |
| 2008-11-20 | 2008-11-18 | 15.092 | 18,613,897 | +1,013,997 | 0.13% | 280,919,856 |
| 2008-11-19 | 2008-11-17 | 16.109 | 17,599,900 | +1,789,206 | 0.13% | 283,523,414 |
| 2008-11-18 | 2008-11-14 | 16.279 | 15,810,694 | +528,997 | 0.11% | 257,381,478 |
| 2008-11-17 | 2008-11-13 | 16.075 | 15,281,697 | +475,228 | 0.11% | 245,660,338 |
| 2008-11-14 | 2008-11-12 | 16.635 | 14,806,469 | +1,517,346 | 0.11% | 246,306,364 |
| 2008-11-13 | 2008-11-11 | 17.127 | 13,289,123 | -887,526 | 0.09% | 227,600,294 |
| 2008-11-12 | 2008-11-10 | 17.737 | 14,176,649 | -196,966 | 0.10% | 251,455,069 |
| 2008-11-11 | 2008-11-07 | 15.906 | 14,373,615 | -294,860 | 0.10% | 228,625,132 |
| 2008-11-10 | 2008-11-06 | 15.092 | 14,668,475 | +812,489 | 0.10% | 221,375,775 |
| 2008-11-07 | 2008-11-05 | 17.703 | 13,855,986 | -458,252 | 0.10% | 245,297,464 |
| 2008-11-06 | 2008-11-04 | 17.771 | 14,314,238 | -229,989 | 0.10% | 254,380,982 |
| 2008-11-05 | 2008-11-03 | 17.466 | 14,544,227 | +2,582,547 | 0.10% | 254,028,821 |
| 2008-11-04 | 2008-10-31 | 18.653 | 11,961,680 | +258,004 | 0.09% | 223,120,764 |
| 2008-11-03 | 2008-10-30 | 19.501 | 11,703,676 | -4,865,179 | 0.08% | 228,231,326 |
| 2008-10-31 | 2008-10-29 | 17.229 | 16,568,855 | +3,357,857 | 0.12% | 285,457,415 |
| 2008-10-30 | 2008-10-28 | 16.347 | 13,210,998 | -992,936 | 0.16% | 215,957,248 |
| 2008-10-29 | 2008-10-27 | 14.753 | 14,203,934 | +2,035,911 | 0.18% | 209,547,760 |
| 2008-10-28 | 2008-10-24 | 16.449 | 12,168,023 | -3,080,691 | 0.15% | 200,145,984 |
| 2008-10-27 | 2008-10-23 | 16.788 | 15,248,714 | -1,638,183 | 0.19% | 255,990,316 |
| 2008-10-24 | 2008-10-22 | 16.364 | 16,886,897 | -2,443,908 | 0.21% | 276,332,707 |
| 2008-10-23 | 2008-10-21 | 18.314 | 19,330,805 | +299,611 | 0.24% | 354,020,832 |
| 2008-10-22 | 2008-10-20 | 18.212 | 19,031,194 | -171,318 | 0.24% | 346,597,512 |
| 2008-10-21 | 2008-10-17 | 16.618 | 19,202,512 | -1,189,791 | 0.24% | 319,109,141 |
| 2008-10-20 | 2008-10-16 | 17.805 | 20,392,303 | +5,103,309 | 0.25% | 363,086,999 |
| 2008-10-17 | 2008-10-15 | 19.670 | 15,288,994 | -2,673,464 | 0.19% | 300,740,573 |
| 2008-10-16 | 2008-10-14 | 20.417 | 17,962,458 | +9,821,647 | 0.22% | 366,730,792 |
| 2008-10-15 | 2008-10-13 | 18.890 | 8,140,811 | +837,504 | 0.10% | 153,782,879 |
| 2008-10-14 | 2008-10-10 | 16.296 | 7,303,307 | +768,993 | 0.09% | 119,014,004 |
| 2008-10-13 | 2008-10-09 | 16.788 | 6,534,314 | +149,494 | 0.08% | 109,695,880 |
| 2008-10-10 | 2008-10-08 | 15.363 | 6,384,820 | -4,539,655 | 0.08% | 98,091,636 |
| 2008-10-09 | 2008-10-06 | 17.127 | 10,924,475 | +295,155 | 0.14% | 187,101,415 |
| 2008-10-08 | 2008-10-03 | 18.856 | 10,629,320 | +674,048 | 0.13% | 200,431,230 |
| 2008-10-06 | 2008-10-02 | 18.823 | 9,955,272 | +2,634,863 | 0.12% | 187,383,451 |
| 2008-10-03 | 2008-09-30 | 19.636 | 7,320,409 | -67,228 | 0.09% | 143,747,079 |
| 2008-10-02 | 2008-09-29 | 19.060 | 7,387,637 | +238,246 | 0.09% | 140,807,887 |
| 2008-09-30 | 2008-09-26 | 19.331 | 7,149,391 | +1,865,281 | 0.09% | 138,206,677 |
| 2008-09-29 | 2008-09-25 | 19.196 | 5,284,110 | +544,900 | 0.07% | 101,431,629 |
| 2008-09-26 | 2008-09-24 | 19.535 | 4,739,210 | +683,381 | 0.06% | 92,579,228 |
| 2008-09-25 | 2008-09-23 | 19.772 | 4,055,829 | -3,526,191 | 0.05% | 80,192,418 |
| 2008-09-24 | 2008-09-22 | 20.383 | 7,582,020 | +1,865,619 | 0.09% | 154,541,284 |
| 2008-09-23 | 2008-09-19 | 20.586 | 5,716,401 | +1,270,505 | 0.07% | 117,678,330 |
| 2008-09-22 | 2008-09-18 | 18.789 | 4,445,896 | -2,104,116 | 0.06% | 83,532,251 |
| 2008-09-19 | 2008-09-17 | 16.957 | 6,550,012 | -958,293 | 0.08% | 111,070,114 |
| 2008-09-18 | 2008-09-16 | 16.872 | 7,508,305 | +1,183,683 | 0.09% | 126,683,517 |
| 2008-09-17 | 2008-09-12 | 19.026 | 6,324,622 | +30,666 | 0.08% | 120,332,393 |
| 2008-09-16 | 2008-09-11 | 19.467 | 6,293,956 | -1,815,155 | 0.08% | 122,523,872 |
| 2008-09-12 | 2008-09-10 | 20.450 | 8,109,111 | +1,017,265 | 0.10% | 165,834,802 |
| 2008-09-11 | 2008-09-09 | 20.959 | 7,091,846 | -1,173,540 | 0.09% | 148,639,040 |
| 2008-09-10 | 2008-09-08 | 21.230 | 8,265,386 | +285,424 | 0.10% | 175,477,966 |
| 2008-09-09 | 2008-09-05 | 21.027 | 7,979,962 | -314,910 | 0.10% | 167,794,465 |
| 2008-09-08 | 2008-09-04 | 21.298 | 8,294,872 | -310,022 | 0.10% | 176,666,600 |
| 2008-09-05 | 2008-09-03 | 20.891 | 8,604,894 | +23,589 | 0.11% | 179,767,573 |
| 2008-09-04 | 2008-09-02 | 21.095 | 8,581,305 | +83,740 | 0.11% | 181,020,951 |
| 2008-09-03 | 2008-09-01 | 20.484 | 8,497,565 | -86,629 | 0.11% | 174,067,044 |
| 2008-09-02 | 2008-08-29 | 20.925 | 8,584,194 | +472,895 | 0.11% | 179,626,252 |
| 2008-09-01 | 2008-08-28 | 20.756 | 8,111,299 | -198,316 | 0.10% | 168,355,362 |
| 2008-08-29 | 2008-08-27 | 22.384 | 8,309,615 | +1,744,234 | 0.10% | 185,998,721 |
| 2008-08-28 | 2008-08-26 | 22.248 | 6,565,381 | +205,376 | 0.08% | 146,065,918 |
| 2008-08-27 | 2008-08-25 | 23.944 | 6,360,005 | -611,197 | 0.08% | 152,281,546 |
| 2008-08-26 | 2008-08-21 | 22.926 | 6,971,202 | +112,295 | 0.09% | 159,823,075 |
| 2008-08-25 | 2008-08-20 | 23.130 | 6,858,907 | +643,973 | 0.09% | 158,644,276 |
| 2008-08-21 | 2008-08-19 | 23.401 | 6,214,934 | -163,942 | 0.08% | 145,435,601 |
| 2008-08-20 | 2008-08-18 | 23.910 | 6,378,876 | +307,774 | 0.08% | 152,517,050 |
| 2008-08-19 | 2008-08-15 | 24.045 | 6,071,102 | +378,599 | 0.08% | 145,981,857 |
| 2008-08-18 | 2008-08-14 | 24.758 | 5,692,503 | -137,758 | 0.07% | 140,932,530 |
| 2008-08-15 | 2008-08-13 | 25.097 | 5,830,261 | +116,764 | 0.07% | 146,320,385 |
| 2008-08-14 | 2008-08-12 | 26.216 | 5,713,497 | -347,934 | 0.07% | 149,784,411 |
| 2008-08-13 | 2008-08-11 | 26.318 | 6,061,431 | -36,563 | 0.08% | 159,522,522 |
| 2008-08-12 | 2008-08-08 | 26.284 | 6,097,994 | -283,561 | 0.08% | 160,277,963 |
| 2008-08-11 | 2008-08-07 | 27.064 | 6,381,555 | -777,932 | 0.08% | 172,708,824 |
| 2008-08-08 | 2008-08-05 | 26.521 | 7,159,487 | -1,174,720 | 0.09% | 189,877,619 |
| 2008-08-07 | 2008-08-04 | 27.539 | 8,334,207 | -1,973,198 | 0.10% | 229,512,018 |
| 2008-08-05 | 2008-08-01 | 27.946 | 10,307,405 | -662,844 | 0.13% | 288,045,883 |
| 2008-08-04 | 2008-07-31 | 27.437 | 10,970,249 | +2,907,982 | 0.14% | 300,988,655 |
| 2008-08-01 | 2008-07-30 | 26.996 | 8,062,267 | -55,434 | 0.10% | 217,648,342 |
| 2008-07-31 | 2008-07-29 | 26.046 | 8,117,701 | -820,888 | 0.10% | 211,436,222 |
| 2008-07-30 | 2008-07-28 | 26.250 | 8,938,589 | -1,458,964 | 0.11% | 234,636,217 |
| 2008-07-29 | 2008-07-25 | 25.978 | 10,397,553 | -114,406 | 0.13% | 270,112,717 |
| 2008-07-28 | 2008-07-24 | 26.860 | 10,511,959 | +1,390,557 | 0.13% | 282,354,009 |
| 2008-07-25 | 2008-07-23 | 27.437 | 9,121,402 | +95,534 | 0.11% | 250,262,188 |
| 2008-07-24 | 2008-07-22 | 26.962 | 9,025,868 | -337,319 | 0.11% | 243,355,533 |
| 2008-07-23 | 2008-07-21 | 27.606 | 9,363,187 | -839,759 | 0.12% | 258,483,735 |
| 2008-07-22 | 2008-07-18 | 27.165 | 10,202,946 | +61,331 | 0.13% | 277,168,086 |
| 2008-07-21 | 2008-07-17 | 26.657 | 10,141,615 | +368,574 | 0.13% | 270,342,786 |
| 2008-07-18 | 2008-07-16 | 26.114 | 9,773,041 | -318,448 | 0.12% | 255,214,629 |
| 2008-07-17 | 2008-07-15 | 25.538 | 10,091,489 | +147,429 | 0.13% | 257,712,418 |
| 2008-07-16 | 2008-07-14 | 26.216 | 9,944,060 | -1,310,826 | 0.12% | 260,692,387 |
| 2008-07-15 | 2008-07-11 | 26.182 | 11,254,886 | +1,245,662 | 0.14% | 294,675,154 |
| 2008-07-14 | 2008-07-10 | 25.605 | 10,009,224 | -7,267,692 | 0.12% | 256,290,483 |
| 2008-07-11 | 2008-07-09 | 25.572 | 17,276,916 | +1,214,820 | 0.21% | 441,796,923 |
| 2008-07-10 | 2008-07-08 | 24.418 | 16,062,096 | +435,228 | 0.20% | 392,211,057 |
| 2008-07-09 | 2008-07-07 | 25.300 | 15,626,868 | +225,272 | 0.19% | 395,362,879 |
| 2008-07-08 | 2008-07-04 | 25.334 | 15,401,596 | -133,276 | 0.19% | 390,185,789 |
| 2008-07-07 | 2008-07-03 | 24.825 | 15,534,872 | -33,319 | 0.19% | 385,659,363 |
| 2008-07-04 | 2008-07-02 | 24.893 | 15,568,191 | +1,502,603 | 0.19% | 387,542,494 |
| 2008-07-03 | 2008-06-30 | 24.554 | 14,065,588 | +121,482 | 0.17% | 345,367,588 |
| 2008-07-02 | 2008-06-27 | 23.672 | 13,944,106 | -669,331 | 0.17% | 330,089,126 |
| 2008-06-30 | 2008-06-26 | 24.249 | 14,613,437 | -311,371 | 0.18% | 354,359,053 |
| 2008-06-27 | 2008-06-25 | 24.724 | 14,924,808 | -772,532 | 0.19% | 368,995,781 |
| 2008-06-26 | 2008-06-24 | 24.113 | 15,697,340 | -1,035,546 | 0.19% | 378,512,987 |
| 2008-06-25 | 2008-06-23 | 23.910 | 16,732,886 | +916,423 | 0.21% | 400,078,385 |
| 2008-06-24 | 2008-06-20 | 24.486 | 15,816,463 | -1,355,173 | 0.20% | 387,285,901 |
| 2008-06-23 | 2008-06-19 | 25.198 | 17,171,636 | +1,251,088 | 0.21% | 432,698,716 |
| 2008-06-20 | 2008-06-18 | 26.284 | 15,920,548 | -1,100,734 | 0.20% | 418,451,216 |
| 2008-06-19 | 2008-06-17 | 25.911 | 17,021,282 | +5,897 | 0.21% | 441,032,653 |
| 2008-06-18 | 2008-06-16 | 25.097 | 17,015,385 | +260,420 | 0.21% | 427,030,229 |
| 2008-06-17 | 2008-06-13 | 24.724 | 16,754,965 | -2,445,150 | 0.21% | 414,243,948 |
| 2008-06-16 | 2008-06-12 | 24.317 | 19,200,115 | -903,449 | 0.24% | 466,883,047 |
| 2008-06-13 | 2008-06-11 | 23.910 | 20,103,564 | -1,522,085 | 0.25% | 480,670,305 |
| 2008-06-12 | 2008-06-10 | 23.604 | 21,625,649 | -2,748,797 | 0.27% | 510,462,107 |
| 2008-06-11 | 2008-06-06 | 25.741 | 24,374,446 | +1,378,902 | 0.30% | 627,424,753 |
| 2008-06-10 | 2008-06-05 | 25.707 | 22,995,544 | +286,280 | 0.29% | 591,150,434 |
| 2008-06-06 | 2008-06-04 | 25.775 | 22,709,264 | +2,991,924 | 0.28% | 585,331,330 |
| 2008-06-05 | 2008-06-03 | 26.928 | 19,717,340 | +942,370 | 0.24% | 530,950,393 |
| 2008-06-04 | 2008-06-02 | 31.337 | 18,774,970 | +14,755,351 | 0.23% | 588,350,792 |
| 2008-06-02 | 2008-05-29 | 31.337 | 4,019,619 | +10,615 | 0.05% | 125,962,706 |
| 2008-05-29 | 2008-05-27 | 31.337 | 4,009,004 | +153,327 | 0.05% | 125,630,064 |
| 2008-05-27 | 2008-05-23 | 31.337 | 3,855,677 | -1,026,111 | 0.05% | 120,825,259 |
| 2008-05-26 | 2008-05-22 | 28.013 | 4,881,788 | +578,809 | 0.06% | 136,755,273 |
| 2008-05-23 | 2008-05-21 | 28.454 | 4,302,979 | +919,961 | 0.05% | 122,438,022 |
| 2008-05-22 | 2008-05-20 | 27.979 | 3,383,018 | +188,710 | 0.04% | 94,654,960 |
| 2008-05-21 | 2008-05-19 | 28.420 | 3,194,308 | +267,730 | 0.04% | 90,783,292 |
| 2008-05-20 | 2008-05-16 | 28.454 | 2,926,578 | +622,745 | 0.04% | 83,273,570 |
| 2008-05-19 | 2008-05-15 | 27.979 | 2,303,833 | -1,963,173 | 0.03% | 64,459,965 |
| 2008-05-16 | 2008-05-14 | 28.386 | 4,267,006 | -403,368 | 0.05% | 121,125,011 |
| 2008-05-15 | 2008-05-13 | 28.386 | 4,670,374 | +680,536 | 0.06% | 132,575,184 |
| 2008-05-14 | 2008-05-09 | 28.692 | 3,989,838 | -810,864 | 0.05% | 114,475,024 |
| 2008-05-13 | 2008-05-08 | 29.380 | 4,800,702 | -1,006,753 | 0.06% | 141,045,642 |
| 2008-05-09 | 2008-05-07 | 28.556 | 5,807,455 | +270,168 | 0.07% | 165,834,806 |
| 2008-05-08 | 2008-05-06 | 29.346 | 5,537,287 | -1,336,328 | 0.07% | 162,496,389 |
| 2008-05-07 | 2008-05-05 | 29.415 | 6,873,615 | -142,014 | 0.09% | 202,184,462 |
| 2008-05-06 | 2008-05-02 | 29.174 | 7,015,629 | -203,708 | 0.09% | 204,674,206 |
| 2008-05-05 | 2008-04-30 | 29.002 | 7,219,337 | -154,819 | 0.09% | 209,376,807 |
| 2008-05-02 | 2008-04-29 | 29.105 | 7,374,156 | -104,764 | 0.09% | 214,627,092 |
| 2008-04-30 | 2008-04-28 | 28.349 | 7,478,920 | -30,266 | 0.09% | 212,022,351 |
| 2008-04-29 | 2008-04-25 | 28.178 | 7,509,186 | -91,215 | 0.09% | 211,590,188 |
| 2008-04-28 | 2008-04-24 | 29.518 | 7,600,401 | +362,494 | 0.10% | 224,346,077 |
| 2008-04-25 | 2008-04-23 | 28.693 | 7,237,907 | +806,049 | 0.09% | 207,676,944 |
| 2008-04-24 | 2008-04-22 | 28.487 | 6,431,858 | +1,307,226 | 0.08% | 183,222,915 |
| 2008-04-23 | 2008-04-21 | 28.693 | 5,124,632 | +55,875 | 0.06% | 147,040,838 |
| 2008-04-22 | 2008-04-18 | 28.178 | 5,068,757 | -791,212 | 0.06% | 142,824,967 |
| 2008-04-21 | 2008-04-17 | 28.727 | 5,859,969 | -707,742 | 0.07% | 168,341,195 |
| 2008-04-18 | 2008-04-16 | 28.178 | 6,567,711 | -197,888 | 0.08% | 185,061,764 |
| 2008-04-17 | 2008-04-15 | 27.696 | 6,765,599 | -4,702,979 | 0.09% | 187,382,964 |
| 2008-04-16 | 2008-04-14 | 27.387 | 11,468,578 | -1,010,218 | 0.14% | 314,091,876 |
| 2008-04-15 | 2008-04-11 | 28.006 | 12,478,796 | +2,409,638 | 0.16% | 349,477,406 |
| 2008-04-14 | 2008-04-10 | 27.628 | 10,069,158 | +1,701,548 | 0.13% | 278,187,758 |
| 2008-04-11 | 2008-04-09 | 28.109 | 8,367,610 | +781,548 | 0.11% | 235,203,372 |
| 2008-04-10 | 2008-04-08 | 29.037 | 7,586,062 | +93,235 | 0.10% | 220,273,325 |
| 2008-04-09 | 2008-04-07 | 29.071 | 7,492,827 | +317,259 | 0.09% | 217,823,573 |
| 2008-04-08 | 2008-04-03 | 28.349 | 7,175,568 | -587,319 | 0.09% | 203,422,526 |
| 2008-04-07 | 2008-04-02 | 28.659 | 7,762,887 | +2,802,448 | 0.10% | 222,473,417 |
| 2008-04-03 | 2008-04-01 | 28.040 | 4,960,439 | -27,937 | 0.06% | 139,091,017 |
| 2008-04-02 | 2008-03-31 | 28.143 | 4,988,376 | -758,960 | 0.06% | 140,388,616 |
| 2008-04-01 | 2008-03-28 | 29.071 | 5,747,336 | -148,900 | 0.07% | 167,080,498 |
| 2008-03-31 | 2008-03-27 | 30.136 | 5,896,236 | +782,532 | 0.07% | 177,690,112 |
| 2008-03-28 | 2008-03-26 | 30.445 | 5,113,704 | -3,431,034 | 0.06% | 155,689,068 |
| 2008-03-27 | 2008-03-25 | 29.621 | 8,544,738 | -164,131 | 0.11% | 253,101,563 |
| 2008-03-26 | 2008-03-20 | 26.975 | 8,708,869 | -459,997 | 0.11% | 234,920,126 |
| 2008-03-25 | 2008-03-19 | 28.487 | 9,168,866 | +2,055,710 | 0.12% | 261,191,456 |
| 2008-03-20 | 2008-03-18 | 28.418 | 7,113,156 | +626,785 | 0.09% | 202,142,044 |
| 2008-03-19 | 2008-03-17 | 28.040 | 6,486,371 | +1,696,545 | 0.08% | 181,878,245 |
| 2008-03-18 | 2008-03-14 | 29.380 | 4,789,826 | -526,038 | 0.06% | 140,726,103 |
| 2008-03-17 | 2008-03-13 | 29.311 | 5,315,864 | +772,916 | 0.07% | 155,815,875 |
| 2008-03-14 | 2008-03-12 | 30.927 | 4,542,948 | +118,193 | 0.06% | 140,497,658 |
| 2008-03-13 | 2008-03-11 | 30.480 | 4,424,755 | -1,791,740 | 0.06% | 134,865,746 |
| 2008-03-12 | 2008-03-10 | 30.583 | 6,216,495 | +1,132,900 | 0.08% | 190,118,511 |
| 2008-03-11 | 2008-03-07 | 29.827 | 5,083,595 | +422,748 | 0.06% | 151,628,025 |
| 2008-03-10 | 2008-03-06 | 29.586 | 4,660,847 | +410,909 | 0.06% | 137,897,632 |
| 2008-03-07 | 2008-03-05 | 29.208 | 4,249,938 | -1,855,075 | 0.05% | 124,133,880 |
| 2008-03-06 | 2008-03-04 | 27.181 | 6,105,013 | -695,287 | 0.08% | 165,940,306 |
| 2008-03-05 | 2008-03-03 | 28.590 | 6,800,300 | -165,228 | 0.09% | 194,419,673 |
| 2008-03-04 | 2008-02-29 | 29.449 | 6,965,528 | -1,017,514 | 0.09% | 205,127,399 |
| 2008-03-03 | 2008-02-28 | 30.755 | 7,983,042 | +1,823,867 | 0.10% | 245,516,260 |
| 2008-02-29 | 2008-02-27 | 31.373 | 6,159,175 | +614,815 | 0.08% | 193,233,371 |
| 2008-02-28 | 2008-02-26 | 31.030 | 5,544,360 | -459,508 | 0.07% | 172,039,425 |
| 2008-02-27 | 2008-02-25 | 29.896 | 6,003,868 | +438,846 | 0.08% | 179,489,562 |
| 2008-02-26 | 2008-02-22 | 31.373 | 5,565,022 | -795,062 | 0.07% | 174,592,857 |
| 2008-02-25 | 2008-02-21 | 31.442 | 6,360,084 | +3,201,051 | 0.08% | 199,973,642 |
| 2008-02-22 | 2008-02-20 | 31.579 | 3,159,033 | -2,365,515 | 0.04% | 99,760,469 |
| 2008-02-21 | 2008-02-19 | 32.920 | 5,524,548 | +471,607 | 0.07% | 181,865,814 |
| 2008-02-20 | 2008-02-18 | 33.641 | 5,052,941 | +252,364 | 0.06% | 169,987,008 |
| 2008-02-19 | 2008-02-15 | 33.401 | 4,800,577 | -464,221 | 0.06% | 160,342,450 |
| 2008-02-18 | 2008-02-14 | 32.507 | 5,264,798 | +294,505 | 0.07% | 171,143,992 |
| 2008-02-15 | 2008-02-13 | 31.064 | 4,970,293 | -39,825 | 0.06% | 154,397,133 |
| 2008-02-14 | 2008-02-12 | 30.961 | 5,010,118 | +861,643 | 0.06% | 155,117,771 |
| 2008-02-13 | 2008-02-11 | 30.927 | 4,148,475 | -917,270 | 0.05% | 128,297,973 |
| 2008-02-12 | 2008-02-06 | 31.717 | 5,065,745 | -410,293 | 0.06% | 160,669,645 |
| 2008-02-11 | 2008-02-04 | 33.057 | 5,476,038 | +231,109 | 0.07% | 181,021,573 |
| 2008-02-05 | 2008-02-01 | 32.645 | 5,244,929 | -281,331 | 0.07% | 171,219,029 |
| 2008-02-04 | 2008-01-31 | 30.892 | 5,526,260 | +307,309 | 0.07% | 170,718,197 |
| 2008-02-01 | 2008-01-30 | 30.927 | 5,218,951 | +216,196 | 0.07% | 161,404,091 |
| 2008-01-31 | 2008-01-29 | 30.411 | 5,002,755 | -143,178 | 0.06% | 152,139,265 |
| 2008-01-30 | 2008-01-28 | 29.552 | 5,145,933 | -1,056,303 | 0.06% | 152,072,746 |
| 2008-01-29 | 2008-01-25 | 31.030 | 6,202,236 | +875,084 | 0.08% | 192,453,072 |
| 2008-01-28 | 2008-01-24 | 29.002 | 5,327,152 | -1,645,965 | 0.07% | 154,499,239 |
| 2008-01-25 | 2008-01-23 | 29.277 | 6,973,117 | +656,826 | 0.09% | 204,152,808 |
| 2008-01-24 | 2008-01-22 | 25.428 | 6,316,291 | +458,044 | 0.08% | 160,613,727 |
| 2008-01-23 | 2008-01-21 | 28.384 | 5,858,247 | +292,584 | 0.07% | 166,278,668 |
| 2008-01-22 | 2008-01-18 | 30.583 | 5,565,663 | -764,093 | 0.07% | 170,214,174 |
| 2008-01-21 | 2008-01-17 | 29.964 | 6,329,756 | +1,803,693 | 0.08% | 189,667,214 |
| 2008-01-18 | 2008-01-16 | 28.521 | 4,526,063 | -213,021 | 0.06% | 129,088,483 |
| 2008-01-17 | 2008-01-15 | 30.033 | 4,739,084 | -14,417 | 0.06% | 142,329,410 |
| 2008-01-16 | 2008-01-14 | 30.995 | 4,753,501 | +1,094,495 | 0.06% | 147,336,021 |
| 2008-01-15 | 2008-01-11 | 32.095 | 3,659,006 | -2,098,453 | 0.05% | 117,435,339 |
| 2008-01-14 | 2008-01-10 | 30.102 | 5,757,459 | +1,185,660 | 0.07% | 173,310,059 |
| 2008-01-11 | 2008-01-09 | 28.074 | 4,571,799 | -441,023 | 0.06% | 128,350,627 |
| 2008-01-10 | 2008-01-08 | 27.490 | 5,012,822 | +117,568 | 0.06% | 137,803,764 |
| 2008-01-09 | 2008-01-07 | 27.559 | 4,895,254 | -358,759 | 0.06% | 134,908,219 |
| 2008-01-08 | 2008-01-04 | 28.487 | 5,254,013 | +421,385 | 0.07% | 149,669,905 |
| 2008-01-07 | 2008-01-03 | 28.315 | 4,832,628 | +102,857 | 0.06% | 136,835,690 |
| 2008-01-04 | 2008-01-02 | 29.758 | 4,729,771 | +466,783 | 0.06% | 140,749,485 |
| 2008-01-03 | 2007-12-31 | 30.755 | 4,262,988 | -554,371 | 0.05% | 131,107,023 |
| 2008-01-02 | 2007-12-27 | 30.892 | 4,817,359 | +568,340 | 0.06% | 148,818,702 |
| 2007-12-28 | 2007-12-24 | 29.827 | 4,249,019 | +119,615 | 0.05% | 126,735,186 |
| 2007-12-27 | 2007-12-20 | 27.490 | 4,129,404 | +308,501 | 0.05% | 113,518,376 |
| 2007-12-21 | 2007-12-19 | 27.387 | 3,820,903 | -716,887 | 0.05% | 104,643,714 |
| 2007-12-20 | 2007-12-18 | 25.772 | 4,537,790 | -41,219 | 0.06% | 116,948,449 |
| 2007-12-19 | 2007-12-17 | 25.806 | 4,579,009 | -117,569 | 0.06% | 118,168,098 |
| 2007-12-18 | 2007-12-14 | 26.459 | 4,696,578 | -3,623,684 | 0.06% | 124,268,505 |
| 2007-12-17 | 2007-12-13 | 26.872 | 8,320,262 | -967,703 | 0.10% | 223,579,801 |
| 2007-12-14 | 2007-12-12 | 27.215 | 9,287,965 | +1,095,606 | 0.12% | 252,775,258 |
| 2007-12-13 | 2007-12-11 | 28.178 | 8,192,359 | +471,745 | 0.10% | 230,840,304 |
| 2007-12-12 | 2007-12-10 | 27.318 | 7,720,614 | -125,717 | 0.10% | 210,915,151 |
| 2007-12-11 | 2007-12-07 | 27.662 | 7,846,331 | -189,740 | 0.10% | 217,045,764 |
| 2007-12-10 | 2007-12-06 | 27.765 | 8,036,071 | +82,519 | 0.10% | 223,122,792 |
| 2007-12-07 | 2007-12-05 | 28.074 | 7,953,552 | +1,561,806 | 0.10% | 223,291,397 |
| 2007-12-06 | 2007-12-04 | 29.174 | 6,391,746 | -718,219 | 0.08% | 186,473,022 |
| 2007-12-05 | 2007-12-03 | 28.624 | 7,109,965 | +1,850,970 | 0.09% | 203,517,273 |
| 2007-12-04 | 2007-11-30 | 31.064 | 5,258,995 | -594,531 | 0.07% | 163,365,369 |
| 2007-12-03 | 2007-11-29 | 28.899 | 5,853,526 | +708,742 | 0.07% | 169,161,823 |
| 2007-11-30 | 2007-11-28 | 26.631 | 5,144,784 | -472,603 | 0.06% | 137,011,701 |
| 2007-11-29 | 2007-11-27 | 26.253 | 5,617,387 | -968,281 | 0.07% | 147,474,358 |
| 2007-11-28 | 2007-11-26 | 26.769 | 6,585,668 | +356,199 | 0.08% | 176,289,360 |
| 2007-11-27 | 2007-11-23 | 24.673 | 6,229,469 | -36,085 | 0.08% | 153,696,608 |
| 2007-11-26 | 2007-11-22 | 24.054 | 6,265,554 | +108,074 | 0.08% | 150,711,477 |
| 2007-11-23 | 2007-11-21 | 25.222 | 6,157,480 | +463,350 | 0.08% | 155,305,873 |
| 2007-11-22 | 2007-11-20 | 27.147 | 5,694,130 | +764,846 | 0.07% | 154,576,432 |
| 2007-11-21 | 2007-11-19 | 26.322 | 4,929,284 | +979,144 | 0.06% | 129,748,223 |
| 2007-11-20 | 2007-11-16 | 26.219 | 3,950,140 | -2,138,683 | 0.05% | 103,568,059 |
| 2007-11-19 | 2007-11-15 | 26.425 | 6,088,823 | -597,157 | 0.08% | 160,897,205 |
| 2007-11-16 | 2007-11-14 | 26.528 | 6,685,980 | +590,319 | 0.08% | 177,366,331 |
| 2007-11-15 | 2007-11-13 | 24.982 | 6,095,661 | -732,187 | 0.08% | 152,280,406 |
| 2007-11-14 | 2007-11-12 | 24.776 | 6,827,848 | +671,656 | 0.09% | 169,163,990 |
| 2007-11-13 | 2007-11-09 | 27.112 | 6,156,192 | +26,773 | 0.08% | 166,908,314 |
| 2007-11-12 | 2007-11-08 | 27.765 | 6,129,419 | +158,311 | 0.08% | 170,184,295 |
| 2007-11-09 | 2007-11-07 | 28.246 | 5,971,108 | -1,435,272 | 0.08% | 168,661,343 |
| 2007-11-08 | 2007-11-06 | 27.147 | 7,406,380 | -2,068,981 | 0.09% | 201,058,247 |
| 2007-11-07 | 2007-11-05 | 27.696 | 9,475,361 | -768,621 | 0.12% | 262,433,708 |
| 2007-11-06 | 2007-11-02 | 30.205 | 10,243,982 | -115,241 | 0.13% | 309,418,653 |
| 2007-11-05 | 2007-11-01 | 31.751 | 10,359,223 | +1,472,608 | 0.13% | 328,918,244 |
| 2007-11-02 | 2007-10-31 | 31.992 | 8,886,615 | +354,018 | 0.11% | 284,298,688 |
| 2007-11-01 | 2007-10-30 | 32.301 | 8,532,597 | -167,624 | 0.11% | 275,611,857 |
| 2007-10-31 | 2007-10-29 | 31.579 | 8,700,221 | +561,072 | 0.11% | 274,748,042 |
| 2007-10-30 | 2007-10-26 | 29.243 | 8,139,149 | +295,668 | 0.10% | 238,011,186 |
| 2007-10-29 | 2007-10-25 | 27.834 | 7,843,481 | +36,086 | 0.10% | 218,314,548 |
| 2007-10-26 | 2007-10-24 | 27.250 | 7,807,395 | -30,265 | 0.10% | 212,749,305 |
| 2007-10-25 | 2007-10-23 | 27.559 | 7,837,660 | +215,068 | 0.10% | 215,997,934 |
| 2007-10-24 | 2007-10-22 | 26.288 | 7,622,592 | -506,361 | 0.10% | 200,379,330 |
| 2007-10-23 | 2007-10-18 | 27.628 | 8,128,953 | -183,920 | 0.10% | 224,584,340 |
| 2007-10-22 | 2007-10-17 | 27.181 | 8,312,873 | +186,210 | 0.10% | 225,952,130 |
| 2007-10-18 | 2007-10-16 | 27.387 | 8,126,663 | +783,105 | 0.10% | 222,566,288 |
| 2007-10-17 | 2007-10-15 | 27.662 | 7,343,558 | +1,238,548 | 0.09% | 203,138,022 |
| 2007-10-16 | 2007-10-12 | 26.769 | 6,105,010 | +1,048,808 | 0.08% | 163,422,800 |
| 2007-10-15 | 2007-10-11 | 27.765 | 5,056,202 | +304,981 | 0.06% | 140,386,254 |
| 2007-10-12 | 2007-10-10 | 27.387 | 4,751,221 | +756,184 | 0.06% | 130,122,489 |
| 2007-10-11 | 2007-10-09 | 27.593 | 3,995,037 | -902,138 | 0.05% | 110,236,435 |
| 2007-10-10 | 2007-10-08 | 26.803 | 4,897,175 | -266,567 | 0.06% | 131,258,983 |
| 2007-10-09 | 2007-10-05 | 27.662 | 5,163,742 | +433,026 | 0.07% | 142,839,797 |
| 2007-10-08 | 2007-10-04 | 27.044 | 4,730,716 | -619,274 | 0.06% | 127,935,308 |
| 2007-10-05 | 2007-10-03 | 28.178 | 5,349,990 | +308,632 | 0.07% | 150,749,414 |
| 2007-10-04 | 2007-10-02 | 28.762 | 5,041,358 | +3,507,279 | 0.06% | 144,997,931 |
| 2007-10-03 | 2007-09-28 | 27.628 | 1,534,079 | -8,280,748 | 0.02% | 42,383,087 |
| 2007-10-02 | 2007-09-27 | 27.353 | 9,814,827 | +5,085,670 | 0.12% | 268,463,054 |
| 2007-09-28 | 2007-09-25 | 25.016 | 4,729,157 | -16,115,736 | 0.06% | 118,305,224 |
| 2007-09-27 | 2007-09-24 | 23.848 | 20,844,893 | +1,662,261 | 0.26% | 497,104,793 |
| 2007-09-25 | 2007-09-21 | 23.367 | 19,182,632 | +814,606 | 0.24% | 448,235,158 |
| 2007-09-24 | 2007-09-20 | 23.401 | 18,368,026 | -1,260,665 | 0.23% | 429,831,666 |
| 2007-09-21 | 2007-09-19 | 24.226 | 19,628,691 | +1,715,400 | 0.25% | 475,520,523 |
| 2007-09-20 | 2007-09-18 | 23.229 | 17,913,291 | +224,662 | 0.23% | 416,112,619 |
| 2007-09-19 | 2007-09-17 | 23.607 | 17,688,629 | +153,072 | 0.22% | 417,580,029 |
| 2007-09-18 | 2007-09-14 | 23.917 | 17,535,557 | +443,503 | 0.22% | 419,389,560 |
| 2007-09-17 | 2007-09-13 | 23.848 | 17,092,054 | +501,705 | 0.22% | 407,607,847 |
| 2007-09-14 | 2007-09-12 | 23.882 | 16,590,349 | +244,450 | 0.21% | 396,213,379 |
| 2007-09-13 | 2007-09-11 | 23.023 | 16,345,899 | +124,452 | 0.21% | 376,333,105 |
| 2007-09-12 | 2007-09-10 | 23.676 | 16,221,447 | -737,906 | 0.20% | 384,058,714 |
| 2007-09-11 | 2007-09-07 | 24.569 | 16,959,353 | +1,544,693 | 0.21% | 416,681,416 |
| 2007-09-10 | 2007-09-06 | 25.806 | 15,414,660 | +1,461,257 | 0.19% | 397,798,093 |
| 2007-09-07 | 2007-09-05 | 25.463 | 13,953,403 | +200,135 | 0.18% | 355,293,413 |
| 2007-09-06 | 2007-09-04 | 24.947 | 13,753,268 | -165,764 | 0.17% | 343,108,389 |
| 2007-09-05 | 2007-09-03 | 24.947 | 13,919,032 | -925,419 | 0.18% | 347,243,771 |
| 2007-09-04 | 2007-08-31 | 25.016 | 14,844,451 | -3,235,299 | 0.19% | 371,350,771 |
| 2007-09-03 | 2007-08-30 | 24.535 | 18,079,750 | +963,833 | 0.23% | 443,587,646 |
| 2007-08-31 | 2007-08-29 | 24.157 | 17,115,917 | +318,949 | 0.22% | 413,470,288 |
| 2007-08-30 | 2007-08-28 | 23.882 | 16,796,968 | +265,985 | 0.23% | 401,147,887 |
| 2007-08-29 | 2007-08-27 | 24.569 | 16,530,983 | +392,285 | 0.22% | 406,156,615 |
| 2007-08-28 | 2007-08-24 | 23.504 | 16,138,698 | -521,494 | 0.22% | 379,326,694 |
| 2007-08-27 | 2007-08-23 | 23.023 | 16,660,192 | +131,086 | 0.23% | 383,569,101 |
| 2007-08-24 | 2007-08-22 | 21.923 | 16,529,106 | -186,960 | 0.22% | 362,375,521 |
| 2007-08-23 | 2007-08-21 | 21.339 | 16,716,066 | +907,958 | 0.23% | 356,709,345 |
| 2007-08-22 | 2007-08-20 | 20.893 | 15,808,108 | +427,788 | 0.21% | 330,272,401 |
| 2007-08-21 | 2007-08-17 | 19.587 | 15,380,320 | -249,107 | 0.21% | 301,251,374 |
| 2007-08-20 | 2007-08-16 | 20.068 | 15,629,427 | +2,287,123 | 0.21% | 313,649,582 |
| 2007-08-17 | 2007-08-15 | 20.893 | 13,342,304 | +28,034 | 0.18% | 278,755,356 |
| 2007-08-16 | 2007-08-14 | 21.923 | 13,314,270 | -840,607 | 0.18% | 291,895,129 |
| 2007-08-15 | 2007-08-13 | 21.339 | 14,154,877 | +1,188,493 | 0.19% | 302,055,334 |
| 2007-08-14 | 2007-08-10 | 20.824 | 12,966,384 | +2,911,184 | 0.18% | 270,010,289 |
| 2007-08-13 | 2007-08-09 | 22.061 | 10,055,200 | -39,578 | 0.14% | 221,827,074 |
| 2007-08-10 | 2007-08-08 | 21.958 | 10,094,778 | +302,653 | 0.14% | 221,659,547 |
| 2007-08-09 | 2007-08-07 | 21.408 | 9,792,125 | -2,016,133 | 0.13% | 209,630,179 |
| 2007-08-08 | 2007-08-06 | 21.545 | 11,808,258 | +213,021 | 0.16% | 254,414,690 |
| 2007-08-07 | 2007-08-03 | 22.954 | 11,595,237 | -2,595,661 | 0.16% | 266,161,296 |
| 2007-08-06 | 2007-08-02 | 22.817 | 14,190,898 | +401,597 | 0.19% | 323,792,487 |
| 2007-08-03 | 2007-08-01 | 23.539 | 13,789,301 | -3,677,230 | 0.19% | 324,579,908 |
| 2007-08-02 | 2007-07-31 | 24.295 | 17,466,531 | +534,298 | 0.24% | 424,340,890 |
| 2007-08-01 | 2007-07-30 | 23.882 | 16,932,233 | +2,471,627 | 0.23% | 404,378,308 |
| 2007-07-31 | 2007-07-27 | 23.229 | 14,460,606 | +816,252 | 0.20% | 335,909,278 |
| 2007-07-30 | 2007-07-26 | 24.501 | 13,644,354 | +728,695 | 0.18% | 334,296,106 |
| 2007-07-27 | 2007-07-25 | 24.879 | 12,915,659 | -426,042 | 0.17% | 321,324,578 |
| 2007-07-26 | 2007-07-24 | 24.569 | 13,341,701 | +414,983 | 0.18% | 327,797,816 |
| 2007-07-25 | 2007-07-23 | 24.363 | 12,926,718 | -662,634 | 0.17% | 314,936,734 |
| 2007-07-24 | 2007-07-20 | 24.569 | 13,589,352 | +1,010,394 | 0.18% | 333,882,456 |
| 2007-07-23 | 2007-07-19 | 23.985 | 12,578,958 | +453,834 | 0.17% | 301,709,440 |
| 2007-07-20 | 2007-07-18 | 24.123 | 12,125,124 | -1,081,402 | 0.16% | 292,490,733 |
| 2007-07-19 | 2007-07-17 | 23.951 | 13,206,526 | -758,960 | 0.18% | 316,308,002 |
| 2007-07-18 | 2007-07-16 | 23.676 | 13,965,486 | +238,376 | 0.19% | 330,646,618 |
| 2007-07-17 | 2007-07-13 | 23.607 | 13,727,110 | +30,265 | 0.19% | 324,059,428 |
| 2007-07-16 | 2007-07-12 | 23.126 | 13,696,845 | +107,093 | 0.19% | 316,755,683 |
| 2007-07-13 | 2007-07-11 | 22.542 | 13,589,752 | -72,171 | 0.18% | 306,340,333 |
| 2007-07-12 | 2007-07-10 | 23.161 | 13,661,923 | -1,451,542 | 0.18% | 316,417,533 |
| 2007-07-11 | 2007-07-09 | 23.195 | 15,113,465 | -253,396 | 0.20% | 350,555,372 |
| 2007-07-10 | 2007-07-06 | 22.748 | 15,366,861 | +325,933 | 0.21% | 349,568,235 |
| 2007-07-09 | 2007-07-05 | 23.023 | 15,040,928 | +501,706 | 0.20% | 346,288,640 |
| 2007-07-06 | 2007-07-04 | 23.539 | 14,539,222 | +504,033 | 0.20% | 342,231,948 |
| 2007-07-05 | 2007-07-03 | 24.020 | 14,035,189 | -1,548,040 | 0.19% | 337,119,792 |
| 2007-07-04 | 2007-06-29 | 23.126 | 15,583,229 | +1,039,961 | 0.21% | 360,380,536 |
| 2007-07-03 | 2007-06-28 | 23.435 | 14,543,268 | +1,450,845 | 0.20% | 340,827,942 |
| 2007-06-29 | 2007-06-27 | 22.714 | 13,092,423 | -951,148 | 0.18% | 297,379,001 |
| 2007-06-28 | 2007-06-26 | 22.851 | 14,043,571 | -812,506 | 0.19% | 320,913,516 |
| 2007-06-27 | 2007-06-25 | 22.611 | 14,856,077 | +366,676 | 0.20% | 335,906,838 |
| 2007-06-26 | 2007-06-22 | 22.851 | 14,489,401 | 0.20% | 331,101,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy