History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 8,151,096 | +0 | 0.03% | 72,952,309 |
| 2025-10-13 | 2025-10-09 | 8.830 | 8,151,096 | +0 | 0.03% | 71,974,178 |
| 2025-10-10 | 2025-10-08 | 8.760 | 8,151,096 | +24,000 | 0.03% | 71,403,601 |
| 2025-10-09 | 2025-10-06 | 8.830 | 8,127,096 | +2,000 | 0.03% | 71,762,258 |
| 2025-10-08 | 2025-10-03 | 8.890 | 8,125,096 | +18,000 | 0.03% | 72,232,103 |
| 2025-10-06 | 2025-10-02 | 8.950 | 8,107,096 | +30,000 | 0.03% | 72,558,509 |
| 2025-10-03 | 2025-09-30 | 8.860 | 8,077,096 | +24,000 | 0.03% | 71,563,071 |
| 2025-10-02 | 2025-09-29 | 8.830 | 8,053,096 | +12,000 | 0.03% | 71,108,838 |
| 2025-09-30 | 2025-09-26 | 8.820 | 8,041,096 | -2,000 | 0.03% | 70,922,467 |
| 2025-09-29 | 2025-09-25 | 8.950 | 8,043,096 | +88,000 | 0.03% | 71,985,709 |
| 2025-09-26 | 2025-09-24 | 9.110 | 7,955,096 | +74,000 | 0.03% | 72,470,925 |
| 2025-09-25 | 2025-09-23 | 9.160 | 7,881,096 | +42,000 | 0.03% | 72,190,839 |
| 2025-09-24 | 2025-09-22 | 9.390 | 7,839,096 | +2,000 | 0.03% | 73,609,111 |
| 2025-09-23 | 2025-09-19 | 9.600 | 7,837,096 | +26,000 | 0.03% | 75,236,122 |
| 2025-09-22 | 2025-09-18 | 9.720 | 7,811,096 | -36,000 | 0.03% | 75,923,853 |
| 2025-09-17 | 2025-09-15 | 9.710 | 7,847,096 | +6,000 | 0.03% | 76,195,302 |
| 2025-09-16 | 2025-09-12 | 9.840 | 7,841,096 | +12,000 | 0.03% | 77,156,385 |
| 2025-09-15 | 2025-09-11 | 9.870 | 7,829,096 | +26,000 | 0.03% | 77,273,178 |
| 2025-09-12 | 2025-09-10 | 9.840 | 7,803,096 | +44,000 | 0.03% | 76,782,465 |
| 2025-09-11 | 2025-09-09 | 9.620 | 7,759,096 | -32,000 | 0.03% | 74,642,504 |
| 2025-09-09 | 2025-09-05 | 9.440 | 7,791,096 | +10,000 | 0.03% | 73,547,946 |
| 2025-09-08 | 2025-09-04 | 9.360 | 7,781,096 | +6,000 | 0.03% | 72,831,059 |
| 2025-09-05 | 2025-09-03 | 9.300 | 7,775,096 | +2,000 | 0.03% | 72,308,393 |
| 2025-09-04 | 2025-09-02 | 9.370 | 7,773,096 | +2,000 | 0.03% | 72,833,910 |
| 2025-09-03 | 2025-09-01 | 10.123 | 7,771,096 | +70,000 | 0.03% | 78,664,451 |
| 2025-09-02 | 2025-08-29 | 10.226 | 7,701,096 | +262,926 | 0.03% | 78,751,330 |
| 2025-09-01 | 2025-08-28 | 10.205 | 7,438,170 | +9,681 | 0.03% | 75,908,990 |
| 2025-08-29 | 2025-08-27 | 10.123 | 7,428,489 | +110,366 | 0.03% | 75,196,344 |
| 2025-08-28 | 2025-08-26 | 10.381 | 7,318,123 | +102,621 | 0.02% | 75,968,917 |
| 2025-08-27 | 2025-08-25 | 10.753 | 7,215,502 | +29,044 | 0.02% | 77,586,730 |
| 2025-08-26 | 2025-08-22 | 10.742 | 7,186,458 | -29,044 | 0.02% | 77,200,195 |
| 2025-08-25 | 2025-08-21 | 10.701 | 7,215,502 | -48,406 | 0.02% | 77,214,075 |
| 2025-08-22 | 2025-08-20 | 10.350 | 7,263,908 | +54,195 | 0.02% | 75,181,022 |
| 2025-08-21 | 2025-08-19 | 10.453 | 7,209,713 | +106,494 | 0.02% | 75,364,818 |
| 2025-08-20 | 2025-08-18 | 10.557 | 7,103,219 | +162,644 | 0.02% | 74,985,323 |
| 2025-08-18 | 2025-08-14 | 10.608 | 6,940,575 | +1,936 | 0.02% | 73,626,823 |
| 2025-08-15 | 2025-08-13 | 10.598 | 6,938,639 | +21,299 | 0.02% | 73,534,615 |
| 2025-08-14 | 2025-08-12 | 10.526 | 6,917,340 | -15,490 | 0.02% | 72,808,733 |
| 2025-08-13 | 2025-08-11 | 10.443 | 6,932,830 | -32,916 | 0.02% | 72,398,884 |
| 2025-08-12 | 2025-08-08 | 10.236 | 6,965,746 | -125,856 | 0.02% | 71,303,600 |
| 2025-08-11 | 2025-08-07 | 9.999 | 7,091,602 | +21,299 | 0.02% | 70,907,125 |
| 2025-08-08 | 2025-08-06 | 10.009 | 7,070,303 | +7,745 | 0.02% | 70,767,193 |
| 2025-08-07 | 2025-08-05 | 9.957 | 7,062,558 | +29,044 | 0.02% | 70,324,917 |
| 2025-08-06 | 2025-08-04 | 9.957 | 7,033,514 | -1,937 | 0.02% | 70,035,713 |
| 2025-08-05 | 2025-08-01 | 9.947 | 7,035,451 | -48,406 | 0.02% | 69,982,330 |
| 2025-08-01 | 2025-07-30 | 10.019 | 7,083,857 | -9,681 | 0.02% | 70,976,027 |
| 2025-07-31 | 2025-07-29 | 9.926 | 7,093,538 | -3,872 | 0.02% | 70,413,585 |
| 2025-07-30 | 2025-07-28 | 9.895 | 7,097,410 | -27,108 | 0.02% | 70,232,086 |
| 2025-07-29 | 2025-07-25 | 9.761 | 7,124,518 | +50,342 | 0.02% | 69,543,647 |
| 2025-07-28 | 2025-07-24 | 9.792 | 7,074,176 | -13,553 | 0.02% | 69,271,464 |
| 2025-07-25 | 2025-07-23 | 9.751 | 7,087,729 | -29,044 | 0.02% | 69,111,332 |
| 2025-07-23 | 2025-07-21 | 9.606 | 7,116,773 | +25,171 | 0.02% | 68,365,380 |
| 2025-07-22 | 2025-07-18 | 9.689 | 7,091,602 | -19,362 | 0.02% | 68,709,590 |
| 2025-07-21 | 2025-07-17 | 9.544 | 7,110,964 | +23,235 | 0.02% | 67,868,870 |
| 2025-07-18 | 2025-07-16 | 9.699 | 7,087,729 | -23,235 | 0.02% | 68,745,277 |
| 2025-07-17 | 2025-07-15 | 9.637 | 7,110,964 | -5,809 | 0.02% | 68,529,930 |
| 2025-07-15 | 2025-07-11 | 9.420 | 7,116,773 | +21,299 | 0.02% | 67,042,179 |
| 2025-07-14 | 2025-07-10 | 9.400 | 7,095,474 | +48,406 | 0.02% | 66,694,953 |
| 2025-07-11 | 2025-07-09 | 9.420 | 7,047,068 | +27,107 | 0.02% | 66,385,536 |
| 2025-07-10 | 2025-07-08 | 9.472 | 7,019,961 | +19,363 | 0.02% | 66,492,736 |
| 2025-07-09 | 2025-07-07 | 9.544 | 7,000,598 | +13,553 | 0.02% | 66,815,508 |
| 2025-07-08 | 2025-07-04 | 9.689 | 6,987,045 | -36,788 | 0.02% | 67,696,551 |
| 2025-07-04 | 2025-07-02 | 9.679 | 7,023,833 | +11,617 | 0.02% | 67,980,434 |
| 2025-07-03 | 2025-06-30 | 9.606 | 7,012,216 | +17,426 | 0.02% | 67,360,981 |
| 2025-06-30 | 2025-06-26 | 9.534 | 6,994,790 | +1,937 | 0.02% | 66,687,824 |
| 2025-06-26 | 2025-06-24 | 9.658 | 6,992,853 | +15,490 | 0.02% | 67,536,131 |
| 2025-06-25 | 2025-06-23 | 9.503 | 6,977,363 | +5,808 | 0.02% | 66,305,463 |
| 2025-06-24 | 2025-06-20 | 9.503 | 6,971,555 | -1,936 | 0.02% | 66,250,270 |
| 2025-06-23 | 2025-06-19 | 9.503 | 6,973,491 | +27,107 | 0.02% | 66,268,668 |
| 2025-06-20 | 2025-06-18 | 9.761 | 6,946,384 | +40,662 | 0.02% | 67,804,851 |
| 2025-06-19 | 2025-06-17 | 9.978 | 6,905,722 | -25,172 | 0.02% | 68,905,896 |
| 2025-06-18 | 2025-06-16 | 10.030 | 6,930,894 | -58,087 | 0.02% | 69,515,020 |
| 2025-06-17 | 2025-06-13 | 9.782 | 6,988,981 | -42,597 | 0.02% | 68,365,030 |
| 2025-06-16 | 2025-06-12 | 9.668 | 7,031,578 | +9,681 | 0.02% | 67,982,763 |
| 2025-06-11 | 2025-06-09 | 9.875 | 7,021,897 | -44,534 | 0.02% | 69,339,789 |
| 2025-06-10 | 2025-06-06 | 9.596 | 7,066,431 | -19,362 | 0.02% | 67,808,791 |
| 2025-06-09 | 2025-06-05 | 9.524 | 7,085,793 | -1,936 | 0.02% | 67,482,249 |
| 2025-06-06 | 2025-06-04 | 9.369 | 7,087,729 | +21,298 | 0.02% | 66,402,519 |
| 2025-06-05 | 2025-06-03 | 9.930 | 7,066,431 | +34,853 | 0.02% | 70,169,535 |
| 2025-06-04 | 2025-06-02 | 9.856 | 7,031,578 | +153,470 | 0.02% | 69,305,687 |
| 2025-06-03 | 2025-05-30 | 9.941 | 6,878,108 | +64,644 | 0.02% | 68,371,842 |
| 2025-06-02 | 2025-05-29 | 10.025 | 6,813,464 | +51,336 | 0.02% | 68,302,618 |
| 2025-05-30 | 2025-05-28 | 10.172 | 6,762,128 | -22,816 | 0.02% | 68,783,828 |
| 2025-05-29 | 2025-05-27 | 10.277 | 6,784,944 | -13,309 | 0.02% | 69,729,622 |
| 2025-05-28 | 2025-05-26 | 10.046 | 6,798,253 | -13,309 | 0.02% | 68,293,155 |
| 2025-05-27 | 2025-05-23 | 10.098 | 6,811,562 | -125,487 | 0.02% | 68,785,109 |
| 2025-05-26 | 2025-05-22 | 9.919 | 6,937,049 | -89,362 | 0.02% | 68,811,803 |
| 2025-05-23 | 2025-05-21 | 9.909 | 7,026,411 | -22,816 | 0.02% | 69,624,315 |
| 2025-05-22 | 2025-05-20 | 9.898 | 7,049,227 | -115,980 | 0.02% | 69,776,246 |
| 2025-05-21 | 2025-05-19 | 9.741 | 7,165,207 | -134,993 | 0.02% | 69,793,698 |
| 2025-05-20 | 2025-05-16 | 9.351 | 7,300,200 | -51,335 | 0.03% | 68,267,343 |
| 2025-05-19 | 2025-05-15 | 9.194 | 7,351,535 | +93,164 | 0.03% | 67,587,432 |
| 2025-05-16 | 2025-05-14 | 8.983 | 7,258,371 | +30,421 | 0.02% | 65,203,891 |
| 2025-05-15 | 2025-05-13 | 8.994 | 7,227,950 | +115,980 | 0.02% | 65,006,643 |
| 2025-05-14 | 2025-05-12 | 9.394 | 7,111,970 | -28,520 | 0.02% | 66,806,367 |
| 2025-05-12 | 2025-05-08 | 9.299 | 7,140,490 | +36,125 | 0.02% | 66,398,270 |
| 2025-05-09 | 2025-05-07 | 9.415 | 7,104,365 | +19,014 | 0.02% | 66,884,392 |
| 2025-05-07 | 2025-05-02 | 9.330 | 7,085,351 | -53,237 | 0.02% | 66,109,135 |
| 2025-05-06 | 2025-04-30 | 9.341 | 7,138,588 | -3,803 | 0.02% | 66,680,948 |
| 2025-05-02 | 2025-04-29 | 9.320 | 7,142,391 | -5,704 | 0.02% | 66,566,209 |
| 2025-04-28 | 2025-04-24 | 9.152 | 7,148,095 | +3,803 | 0.02% | 65,416,311 |
| 2025-04-25 | 2025-04-23 | 8.983 | 7,144,292 | -1,901 | 0.02% | 64,179,089 |
| 2025-04-23 | 2025-04-17 | 9.131 | 7,146,193 | +5,703 | 0.02% | 65,248,563 |
| 2025-04-22 | 2025-04-16 | 9.141 | 7,140,490 | -43,730 | 0.02% | 65,271,602 |
| 2025-04-17 | 2025-04-15 | 9.194 | 7,184,220 | -7,605 | 0.02% | 66,049,196 |
| 2025-04-16 | 2025-04-14 | 9.141 | 7,191,825 | +13,309 | 0.02% | 65,740,858 |
| 2025-04-15 | 2025-04-11 | 9.120 | 7,178,516 | +11,408 | 0.02% | 65,468,178 |
| 2025-04-14 | 2025-04-10 | 9.120 | 7,167,108 | -15,210 | 0.02% | 65,364,137 |
| 2025-04-11 | 2025-04-09 | 8.941 | 7,182,318 | +49,434 | 0.02% | 64,218,482 |
| 2025-04-10 | 2025-04-08 | 8.720 | 7,132,884 | +20,914 | 0.02% | 62,200,829 |
| 2025-04-09 | 2025-04-07 | 8.373 | 7,111,970 | -1,271,978 | 0.02% | 59,549,685 |
| 2025-04-08 | 2025-04-03 | 9.562 | 8,383,948 | +9,507 | 0.03% | 80,165,765 |
| 2025-04-07 | 2025-04-02 | 9.425 | 8,374,441 | +49,434 | 0.03% | 78,929,676 |
| 2025-04-03 | 2025-04-01 | 9.215 | 8,325,007 | -5,704 | 0.03% | 76,712,334 |
| 2025-04-02 | 2025-03-31 | 9.141 | 8,330,711 | -24,717 | 0.03% | 76,151,476 |
| 2025-03-31 | 2025-03-27 | 9.152 | 8,355,428 | +3,802 | 0.03% | 76,465,307 |
| 2025-03-28 | 2025-03-26 | 8.931 | 8,351,626 | +7,606 | 0.03% | 74,585,638 |
| 2025-03-27 | 2025-03-25 | 8.868 | 8,344,020 | +41,829 | 0.03% | 73,991,085 |
| 2025-03-26 | 2025-03-24 | 9.173 | 8,302,191 | -104,573 | 0.03% | 76,152,767 |
| 2025-03-25 | 2025-03-21 | 9.404 | 8,406,764 | +28,520 | 0.03% | 79,057,460 |
| 2025-03-24 | 2025-03-20 | 9.362 | 8,378,244 | +79,855 | 0.03% | 78,436,732 |
| 2025-03-21 | 2025-03-19 | 9.635 | 8,298,389 | +1,304,301 | 0.03% | 79,958,704 |
| 2025-03-20 | 2025-03-18 | 10.088 | 6,994,088 | -121,684 | 0.02% | 70,554,738 |
| 2025-03-19 | 2025-03-17 | 9.604 | 7,115,772 | +41,572 | 0.02% | 68,339,105 |
| 2025-03-18 | 2025-03-14 | 9.709 | 7,074,200 | -1,902 | 0.02% | 68,683,990 |
| 2025-03-14 | 2025-03-12 | 9.530 | 7,076,102 | +100,770 | 0.02% | 67,437,081 |
| 2025-03-13 | 2025-03-11 | 9.888 | 6,975,332 | +3,803 | 0.02% | 68,971,428 |
| 2025-03-12 | 2025-03-10 | 9.919 | 6,971,529 | +11,407 | 0.02% | 69,153,826 |
| 2025-03-11 | 2025-03-07 | 10.435 | 6,960,122 | -24,030 | 0.02% | 72,628,154 |
| 2025-03-10 | 2025-03-06 | 10.309 | 6,984,152 | -24,717 | 0.02% | 71,997,305 |
| 2025-03-07 | 2025-03-05 | 10.098 | 7,008,869 | -9,507 | 0.02% | 70,777,572 |
| 2025-03-06 | 2025-03-04 | 9.667 | 7,018,376 | +20,915 | 0.02% | 67,846,684 |
| 2025-03-05 | 2025-03-03 | 9.951 | 6,997,461 | -1,902 | 0.02% | 69,631,877 |
| 2025-03-04 | 2025-02-28 | 9.962 | 6,999,363 | -224,355 | 0.02% | 69,724,431 |
| 2025-03-03 | 2025-02-27 | 10.004 | 7,223,718 | -95,065 | 0.02% | 72,263,299 |
| 2025-02-28 | 2025-02-26 | 10.540 | 7,318,783 | +28,519 | 0.03% | 77,140,611 |
| 2025-02-27 | 2025-02-25 | 10.624 | 7,290,264 | -129,289 | 0.03% | 77,453,511 |
| 2025-02-26 | 2025-02-24 | 11.003 | 7,419,553 | -79,855 | 0.03% | 81,636,788 |
| 2025-02-25 | 2025-02-21 | 11.382 | 7,499,408 | -296,605 | 0.03% | 85,355,346 |
| 2025-02-24 | 2025-02-20 | 9.835 | 7,796,013 | -17,111 | 0.03% | 76,676,212 |
| 2025-02-21 | 2025-02-19 | 9.741 | 7,813,124 | -108,375 | 0.03% | 76,104,824 |
| 2025-02-20 | 2025-02-18 | 9.467 | 7,921,499 | -49,434 | 0.03% | 74,993,973 |
| 2025-02-19 | 2025-02-17 | 9.330 | 7,970,933 | -77,954 | 0.03% | 74,371,966 |
| 2025-02-18 | 2025-02-14 | 8.668 | 8,048,887 | -96,967 | 0.03% | 69,765,309 |
| 2025-02-17 | 2025-02-13 | 8.205 | 8,145,854 | -353,644 | 0.03% | 66,835,578 |
| 2025-02-14 | 2025-02-12 | 8.247 | 8,499,498 | +133,092 | 0.03% | 70,094,803 |
| 2025-02-13 | 2025-02-11 | 8.047 | 8,366,406 | +104,572 | 0.03% | 67,325,076 |
| 2025-02-12 | 2025-02-10 | 7.952 | 8,261,834 | +131,190 | 0.03% | 65,701,418 |
| 2025-02-11 | 2025-02-07 | 7.784 | 8,130,644 | -125,486 | 0.03% | 63,289,716 |
| 2025-02-10 | 2025-02-06 | 7.563 | 8,256,130 | -13,309 | 0.03% | 62,442,732 |
| 2025-02-07 | 2025-02-05 | 7.521 | 8,269,439 | +24,717 | 0.03% | 62,195,444 |
| 2025-02-06 | 2025-02-04 | 7.668 | 8,244,722 | -36,125 | 0.03% | 63,223,717 |
| 2025-02-05 | 2025-02-03 | 7.521 | 8,280,847 | +28,519 | 0.03% | 62,281,245 |
| 2025-02-03 | 2025-01-24 | 7.469 | 8,252,328 | +9,507 | 0.03% | 61,632,717 |
| 2025-01-23 | 2025-01-21 | 7.374 | 8,242,821 | +36,125 | 0.03% | 60,781,354 |
| 2025-01-20 | 2025-01-16 | 7.626 | 8,206,696 | -214,848 | 0.03% | 62,586,813 |
| 2025-01-13 | 2025-01-09 | 7.616 | 8,421,544 | +3,802 | 0.03% | 64,136,724 |
| 2025-01-07 | 2025-01-03 | 7.553 | 8,417,742 | -26,618 | 0.03% | 63,576,489 |
| 2025-01-06 | 2025-01-02 | 7.595 | 8,444,360 | -24,717 | 0.03% | 64,132,832 |
| 2025-01-02 | 2024-12-27 | 7.753 | 8,469,077 | -17,112 | 0.03% | 65,656,851 |
| 2024-12-30 | 2024-12-24 | 7.732 | 8,486,189 | -93,164 | 0.03% | 65,610,979 |
| 2024-12-27 | 2024-12-20 | 7.521 | 8,579,353 | +5,704 | 0.03% | 64,526,344 |
| 2024-12-23 | 2024-12-19 | 7.584 | 8,573,649 | -136,895 | 0.03% | 65,024,564 |
| 2024-12-20 | 2024-12-18 | 7.500 | 8,710,544 | -77,954 | 0.03% | 65,329,794 |
| 2024-12-19 | 2024-12-17 | 7.384 | 8,788,498 | -11,408 | 0.03% | 64,897,543 |
| 2024-12-18 | 2024-12-16 | 7.290 | 8,799,906 | -328,927 | 0.03% | 64,148,684 |
| 2024-12-17 | 2024-12-13 | 7.100 | 9,128,833 | -24,717 | 0.03% | 64,817,984 |
| 2024-12-16 | 2024-12-12 | 7.248 | 9,153,550 | -81,756 | 0.03% | 66,341,496 |
| 2024-12-13 | 2024-12-11 | 7.121 | 9,235,306 | -58,941 | 0.03% | 65,768,273 |
| 2024-12-12 | 2024-12-10 | 7.058 | 9,294,247 | +3,803 | 0.03% | 65,601,416 |
| 2024-12-11 | 2024-12-09 | 7.174 | 9,290,444 | -13,310 | 0.03% | 66,649,566 |
| 2024-12-09 | 2024-12-05 | 6.953 | 9,303,754 | -13,309 | 0.03% | 64,689,852 |
| 2024-12-03 | 2024-11-29 | 6.816 | 9,317,063 | +20,915 | 0.03% | 63,508,305 |
| 2024-12-02 | 2024-11-28 | 6.753 | 9,296,148 | +15,210 | 0.03% | 62,779,021 |
| 2024-11-29 | 2024-11-27 | 6.900 | 9,280,938 | -3,802 | 0.03% | 64,043,077 |
| 2024-11-28 | 2024-11-26 | 6.753 | 9,284,740 | +1,901 | 0.03% | 62,701,980 |
| 2024-11-27 | 2024-11-25 | 6.764 | 9,282,839 | +1,901 | 0.03% | 62,786,789 |
| 2024-11-26 | 2024-11-22 | 6.806 | 9,280,938 | +1,902 | 0.03% | 63,164,438 |
| 2024-11-22 | 2024-11-20 | 6.900 | 9,279,036 | +1,901 | 0.03% | 64,029,953 |
| 2024-11-21 | 2024-11-19 | 6.995 | 9,277,135 | -9,507 | 0.03% | 64,895,115 |
| 2024-11-19 | 2024-11-15 | 7.058 | 9,286,642 | -7,605 | 0.03% | 65,547,738 |
| 2024-11-18 | 2024-11-14 | 6.827 | 9,294,247 | -11,408 | 0.03% | 63,450,550 |
| 2024-11-15 | 2024-11-13 | 6.837 | 9,305,655 | -43,730 | 0.03% | 63,626,317 |
| 2024-11-14 | 2024-11-12 | 6.606 | 9,349,385 | +114,079 | 0.03% | 61,761,690 |
| 2024-11-13 | 2024-11-11 | 6.732 | 9,235,306 | -19,013 | 0.03% | 62,173,848 |
| 2024-11-12 | 2024-11-08 | 6.827 | 9,254,319 | +81,756 | 0.03% | 63,177,967 |
| 2024-11-11 | 2024-11-07 | 6.974 | 9,172,563 | +20,914 | 0.03% | 63,970,643 |
| 2024-11-08 | 2024-11-06 | 7.006 | 9,151,649 | -102,670 | 0.03% | 64,113,586 |
| 2024-11-07 | 2024-11-05 | 7.142 | 9,254,319 | +76,052 | 0.03% | 66,098,366 |
| 2024-11-06 | 2024-11-04 | 7.121 | 9,178,267 | -5,704 | 0.03% | 65,362,076 |
| 2024-11-05 | 2024-11-01 | 7.185 | 9,183,971 | -76,052 | 0.03% | 65,982,336 |
| 2024-11-04 | 2024-10-31 | 7.111 | 9,260,023 | +9,506 | 0.03% | 65,846,886 |
| 2024-11-01 | 2024-10-30 | 7.037 | 9,250,517 | +104,572 | 0.03% | 65,098,144 |
| 2024-10-31 | 2024-10-29 | 7.027 | 9,145,945 | +9,507 | 0.03% | 64,266,039 |
| 2024-10-30 | 2024-10-28 | 7.090 | 9,136,438 | +66,546 | 0.03% | 64,775,875 |
| 2024-10-29 | 2024-10-25 | 7.185 | 9,069,892 | +85,559 | 0.03% | 65,162,735 |
| 2024-10-28 | 2024-10-24 | 7.342 | 8,984,333 | +5,704 | 0.03% | 65,965,635 |
| 2024-10-25 | 2024-10-23 | 7.511 | 8,978,629 | -34,224 | 0.03% | 67,434,900 |
| 2024-10-24 | 2024-10-22 | 7.216 | 9,012,853 | -190,131 | 0.03% | 65,037,357 |
| 2024-10-23 | 2024-10-21 | 7.206 | 9,202,984 | +19,013 | 0.03% | 66,312,549 |
| 2024-10-22 | 2024-10-18 | 7.290 | 9,183,971 | -19,013 | 0.03% | 66,948,403 |
| 2024-10-21 | 2024-10-17 | 7.079 | 9,202,984 | +19,013 | 0.03% | 65,150,869 |
| 2024-10-17 | 2024-10-15 | 7.142 | 9,183,971 | -3,802 | 0.03% | 65,595,910 |
| 2024-10-16 | 2024-10-14 | 7.321 | 9,187,773 | -36,125 | 0.03% | 67,266,058 |
| 2024-10-15 | 2024-10-10 | 7.311 | 9,223,898 | -463,921 | 0.03% | 67,433,512 |
| 2024-10-14 | 2024-10-09 | 7.069 | 9,687,819 | +72,250 | 0.03% | 68,481,265 |
| 2024-10-10 | 2024-10-08 | 7.163 | 9,615,569 | +24,717 | 0.03% | 68,880,863 |
| 2024-10-09 | 2024-10-07 | 8.068 | 9,590,852 | -83,657 | 0.03% | 77,380,055 |
| 2024-10-08 | 2024-10-04 | 7.416 | 9,674,509 | -83,658 | 0.03% | 71,745,478 |
| 2024-10-07 | 2024-10-03 | 7.174 | 9,758,167 | -1,902 | 0.03% | 70,005,007 |
| 2024-10-04 | 2024-10-02 | 7.300 | 9,760,069 | -66,545 | 0.03% | 71,250,652 |
| 2024-10-03 | 2024-09-30 | 7.016 | 9,826,614 | +22,815 | 0.03% | 68,945,546 |
| 2024-10-02 | 2024-09-27 | 6.943 | 9,803,799 | +17,112 | 0.03% | 68,063,584 |
| 2024-09-30 | 2024-09-26 | 6.827 | 9,786,687 | +13,309 | 0.03% | 66,812,370 |
| 2024-09-27 | 2024-09-25 | 7.153 | 9,773,378 | -7,605 | 0.03% | 69,908,517 |
| 2024-09-26 | 2024-09-24 | 7.048 | 9,780,983 | -1,901 | 0.03% | 68,934,049 |
| 2024-09-25 | 2024-09-23 | 6.743 | 9,782,884 | +5,704 | 0.03% | 65,963,154 |
| 2024-09-24 | 2024-09-20 | 6.680 | 9,777,180 | +7,605 | 0.03% | 65,307,614 |
| 2024-09-17 | 2024-09-13 | 6.480 | 9,769,575 | +9,506 | 0.03% | 63,304,250 |
| 2024-09-16 | 2024-09-12 | 6.343 | 9,760,069 | +85,560 | 0.03% | 61,907,987 |
| 2024-09-13 | 2024-09-11 | 6.469 | 9,674,509 | -5,704 | 0.03% | 62,586,481 |
| 2024-09-12 | 2024-09-10 | 6.543 | 9,680,213 | -47,533 | 0.03% | 63,336,167 |
| 2024-09-11 | 2024-09-09 | 6.459 | 9,727,746 | +47,533 | 0.03% | 62,828,556 |
| 2024-09-10 | 2024-09-05 | 6.648 | 9,680,213 | -28,520 | 0.03% | 64,354,434 |
| 2024-09-09 | 2024-09-04 | 6.627 | 9,708,733 | -34,224 | 0.03% | 64,339,783 |
| 2024-09-05 | 2024-09-03 | 7.302 | 9,742,957 | -39,927 | 0.03% | 71,144,953 |
| 2024-09-04 | 2024-09-02 | 7.313 | 9,782,884 | +461,079 | 0.03% | 71,543,769 |
| 2024-09-03 | 2024-08-30 | 7.302 | 9,321,805 | +18,241 | 0.03% | 68,069,619 |
| 2024-09-02 | 2024-08-29 | 7.193 | 9,303,564 | +1,824 | 0.03% | 66,916,354 |
| 2024-08-30 | 2024-08-28 | 7.247 | 9,301,740 | +251,909 | 0.03% | 67,413,168 |
| 2024-08-29 | 2024-08-27 | 7.412 | 9,049,831 | +23,714 | 0.03% | 67,075,859 |
| 2024-08-28 | 2024-08-26 | 7.324 | 9,026,117 | +3,648 | 0.03% | 66,108,378 |
| 2024-08-26 | 2024-08-22 | 7.291 | 9,022,469 | -47,427 | 0.03% | 65,784,885 |
| 2024-08-23 | 2024-08-21 | 7.225 | 9,069,896 | +65,668 | 0.03% | 65,534,019 |
| 2024-08-22 | 2024-08-20 | 7.193 | 9,004,228 | +80,261 | 0.03% | 64,763,364 |
| 2024-08-20 | 2024-08-16 | 7.083 | 8,923,967 | -78,437 | 0.03% | 63,207,637 |
| 2024-08-19 | 2024-08-15 | 6.864 | 9,002,404 | -27,361 | 0.03% | 61,789,106 |
| 2024-08-14 | 2024-08-12 | 6.546 | 9,029,765 | +122,215 | 0.03% | 59,105,767 |
| 2024-08-13 | 2024-08-09 | 6.951 | 8,907,550 | -5,472 | 0.03% | 61,919,381 |
| 2024-08-09 | 2024-08-07 | 7.214 | 8,913,022 | +18,241 | 0.03% | 64,302,810 |
| 2024-08-08 | 2024-08-06 | 7.138 | 8,894,781 | -12,769 | 0.03% | 63,488,538 |
| 2024-08-07 | 2024-08-05 | 7.225 | 8,907,550 | -96,678 | 0.03% | 64,360,997 |
| 2024-08-06 | 2024-08-02 | 7.478 | 9,004,228 | +9,121 | 0.03% | 67,330,205 |
| 2024-08-05 | 2024-08-01 | 7.368 | 8,995,107 | -5,473 | 0.03% | 66,275,755 |
| 2024-08-02 | 2024-07-31 | 7.247 | 9,000,580 | -14,593 | 0.03% | 65,230,549 |
| 2024-08-01 | 2024-07-30 | 7.236 | 9,015,173 | +14,593 | 0.03% | 65,237,465 |
| 2024-07-30 | 2024-07-26 | 7.489 | 9,000,580 | +41,955 | 0.03% | 67,401,611 |
| 2024-07-29 | 2024-07-25 | 7.818 | 8,958,625 | -82,085 | 0.03% | 70,034,167 |
| 2024-07-26 | 2024-07-24 | 8.179 | 9,040,710 | -18,241 | 0.03% | 73,946,981 |
| 2024-07-25 | 2024-07-23 | 8.190 | 9,058,951 | -18,241 | 0.03% | 74,195,504 |
| 2024-07-24 | 2024-07-22 | 8.026 | 9,077,192 | +1,824 | 0.03% | 72,852,034 |
| 2024-07-23 | 2024-07-19 | 7.883 | 9,075,368 | -12,769 | 0.03% | 71,543,835 |
| 2024-07-22 | 2024-07-18 | 7.850 | 9,088,137 | -9,121 | 0.03% | 71,345,563 |
| 2024-07-19 | 2024-07-17 | 7.763 | 9,097,258 | +10,945 | 0.03% | 70,619,209 |
| 2024-07-17 | 2024-07-15 | 8.059 | 9,086,313 | -5,472 | 0.03% | 73,224,112 |
| 2024-07-16 | 2024-07-12 | 8.070 | 9,091,785 | -273,617 | 0.03% | 73,367,894 |
| 2024-07-15 | 2024-07-11 | 8.103 | 9,365,402 | +1,824 | 0.03% | 75,883,952 |
| 2024-07-12 | 2024-07-10 | 7.949 | 9,363,578 | +21,890 | 0.03% | 74,431,868 |
| 2024-07-11 | 2024-07-09 | 8.048 | 9,341,688 | +3,648 | 0.03% | 75,179,684 |
| 2024-07-10 | 2024-07-08 | 8.168 | 9,338,040 | -41,954 | 0.03% | 76,276,557 |
| 2024-07-09 | 2024-07-05 | 8.081 | 9,379,994 | +1,824 | 0.03% | 75,796,496 |
| 2024-07-05 | 2024-07-03 | 8.278 | 9,378,170 | -52,900 | 0.03% | 77,632,600 |
| 2024-07-04 | 2024-07-02 | 8.070 | 9,431,070 | -21,889 | 0.03% | 76,105,819 |
| 2024-07-03 | 2024-06-28 | 7.861 | 9,452,959 | -93,029 | 0.03% | 74,313,208 |
| 2024-07-02 | 2024-06-27 | 7.587 | 9,545,988 | -87,558 | 0.03% | 72,427,927 |
| 2024-06-28 | 2024-06-26 | 7.489 | 9,633,546 | +3,649 | 0.03% | 72,141,631 |
| 2024-06-27 | 2024-06-25 | 7.434 | 9,629,897 | -40,131 | 0.03% | 71,586,382 |
| 2024-06-25 | 2024-06-21 | 7.291 | 9,670,028 | +3,648 | 0.03% | 70,506,386 |
| 2024-06-24 | 2024-06-20 | 7.434 | 9,666,380 | -3,648 | 0.03% | 71,857,588 |
| 2024-06-21 | 2024-06-19 | 7.324 | 9,670,028 | -51,075 | 0.03% | 70,824,460 |
| 2024-06-20 | 2024-06-18 | 7.105 | 9,721,103 | -176,939 | 0.03% | 69,066,847 |
| 2024-06-19 | 2024-06-17 | 6.940 | 9,898,042 | -9,120 | 0.04% | 68,696,100 |
| 2024-06-18 | 2024-06-14 | 7.028 | 9,907,162 | -2,936,817 | 0.04% | 69,628,393 |
| 2024-06-17 | 2024-06-13 | 6.951 | 12,843,979 | +7,297 | 0.05% | 89,282,825 |
| 2024-06-14 | 2024-06-12 | 6.886 | 12,836,682 | -7,297 | 0.05% | 88,387,633 |
| 2024-06-13 | 2024-06-11 | 6.842 | 12,843,979 | -9,120 | 0.05% | 87,874,579 |
| 2024-06-12 | 2024-06-07 | 6.853 | 12,853,099 | -9,121 | 0.05% | 88,077,900 |
| 2024-06-11 | 2024-06-06 | 6.776 | 12,862,220 | +694,986 | 0.05% | 87,153,230 |
| 2024-06-07 | 2024-06-05 | 6.798 | 12,167,234 | +952,185 | 0.04% | 82,710,878 |
| 2024-06-06 | 2024-06-04 | 7.324 | 11,215,049 | -3,648 | 0.04% | 82,141,003 |
| 2024-06-05 | 2024-06-03 | 7.302 | 11,218,697 | +252,000 | 0.04% | 81,916,059 |
| 2024-06-04 | 2024-05-31 | 7.201 | 10,966,697 | -17,832 | 0.04% | 78,968,978 |
| 2024-06-03 | 2024-05-30 | 7.134 | 10,984,529 | +663,327 | 0.04% | 78,358,155 |
| 2024-05-31 | 2024-05-29 | 7.111 | 10,321,202 | +773,881 | 0.04% | 73,394,781 |
| 2024-05-27 | 2024-05-23 | 6.965 | 9,547,321 | -8,916 | 0.03% | 66,499,560 |
| 2024-05-24 | 2024-05-22 | 6.988 | 9,556,237 | -17,831 | 0.04% | 66,776,031 |
| 2024-05-23 | 2024-05-21 | 6.920 | 9,574,068 | -35,663 | 0.04% | 66,256,321 |
| 2024-05-22 | 2024-05-20 | 6.999 | 9,609,731 | -32,096 | 0.04% | 67,257,615 |
| 2024-05-21 | 2024-05-17 | 7.077 | 9,641,827 | -256,772 | 0.04% | 68,239,265 |
| 2024-05-20 | 2024-05-16 | 6.999 | 9,898,599 | +8,916 | 0.04% | 69,279,376 |
| 2024-05-17 | 2024-05-14 | 6.999 | 9,889,683 | -1,783 | 0.04% | 69,216,973 |
| 2024-05-16 | 2024-05-13 | 6.976 | 9,891,466 | -1,225,015 | 0.04% | 69,007,563 |
| 2024-05-14 | 2024-05-10 | 6.988 | 11,116,481 | -102,619 | 0.04% | 77,678,534 |
| 2024-05-08 | 2024-05-06 | 6.618 | 11,219,100 | +26,747 | 0.04% | 74,243,028 |
| 2024-05-07 | 2024-05-03 | 6.584 | 11,192,353 | +82,024 | 0.04% | 73,689,421 |
| 2024-05-06 | 2024-05-02 | 6.651 | 11,110,329 | +146,217 | 0.04% | 73,897,076 |
| 2024-05-03 | 2024-04-30 | 6.674 | 10,964,112 | +142,651 | 0.04% | 73,170,508 |
| 2024-04-30 | 2024-04-26 | 6.864 | 10,821,461 | -185,446 | 0.04% | 74,281,893 |
| 2024-04-29 | 2024-04-25 | 6.775 | 11,006,907 | -90,940 | 0.04% | 74,567,208 |
| 2024-04-25 | 2024-04-23 | 6.707 | 11,097,847 | -130,169 | 0.04% | 74,436,434 |
| 2024-04-24 | 2024-04-22 | 6.719 | 11,228,016 | -94,506 | 0.04% | 75,435,451 |
| 2024-04-23 | 2024-04-19 | 6.730 | 11,322,522 | -17,831 | 0.04% | 76,197,385 |
| 2024-04-19 | 2024-04-17 | 6.707 | 11,340,353 | -178,314 | 0.04% | 76,062,991 |
| 2024-04-18 | 2024-04-16 | 6.573 | 11,518,667 | -7,132 | 0.04% | 75,708,647 |
| 2024-04-17 | 2024-04-15 | 6.640 | 11,525,799 | -326,314 | 0.04% | 76,531,177 |
| 2024-04-15 | 2024-04-11 | 6.573 | 11,852,113 | -14,265 | 0.04% | 77,900,284 |
| 2024-04-12 | 2024-04-10 | 6.517 | 11,866,378 | -57,061 | 0.04% | 77,328,566 |
| 2024-04-11 | 2024-04-09 | 6.449 | 11,923,439 | -829,603 | 0.04% | 76,897,996 |
| 2024-04-10 | 2024-04-08 | 6.416 | 12,753,042 | -14,265 | 0.05% | 81,819,244 |
| 2024-04-09 | 2024-04-05 | 6.270 | 12,767,307 | +23,180 | 0.05% | 80,049,155 |
| 2024-04-05 | 2024-04-02 | 6.438 | 12,744,127 | -96,289 | 0.05% | 82,047,930 |
| 2024-04-03 | 2024-03-28 | 6.337 | 12,840,416 | -8,916 | 0.05% | 81,371,662 |
| 2024-04-02 | 2024-03-27 | 6.236 | 12,849,332 | +142,651 | 0.05% | 80,131,078 |
| 2024-03-27 | 2024-03-25 | 6.247 | 12,706,681 | +7,133 | 0.05% | 79,383,998 |
| 2024-03-26 | 2024-03-22 | 6.281 | 12,699,548 | -7,133 | 0.05% | 79,766,757 |
| 2024-03-25 | 2024-03-21 | 6.348 | 12,706,681 | +1,729,642 | 0.05% | 80,666,684 |
| 2024-03-22 | 2024-03-20 | 6.382 | 10,977,039 | -16,049 | 0.04% | 70,055,642 |
| 2024-03-21 | 2024-03-19 | 6.247 | 10,993,088 | -5,349 | 0.04% | 68,678,459 |
| 2024-03-19 | 2024-03-15 | 6.102 | 10,998,437 | +35,663 | 0.04% | 67,108,188 |
| 2024-03-15 | 2024-03-13 | 6.180 | 10,962,774 | -32,097 | 0.04% | 67,751,311 |
| 2024-03-14 | 2024-03-12 | 6.191 | 10,994,871 | -319,181 | 0.04% | 68,072,995 |
| 2024-03-13 | 2024-03-11 | 6.281 | 11,314,052 | +222,892 | 0.04% | 71,064,359 |
| 2024-03-12 | 2024-03-08 | 6.337 | 11,091,160 | +8,916 | 0.04% | 70,286,362 |
| 2024-03-07 | 2024-03-05 | 6.326 | 11,082,244 | -14,265 | 0.04% | 70,105,559 |
| 2024-03-06 | 2024-03-04 | 6.315 | 11,096,509 | +137,301 | 0.04% | 70,071,338 |
| 2024-03-05 | 2024-03-01 | 6.528 | 10,959,208 | -42,795 | 0.04% | 71,539,813 |
| 2024-02-28 | 2024-02-26 | 6.214 | 11,002,003 | +14,265 | 0.04% | 68,363,953 |
| 2024-02-26 | 2024-02-22 | 6.427 | 10,987,738 | -33,880 | 0.04% | 70,616,886 |
| 2024-02-23 | 2024-02-21 | 6.180 | 11,021,618 | +8,916 | 0.04% | 68,114,974 |
| 2024-02-22 | 2024-02-20 | 6.225 | 11,012,702 | +3,566 | 0.04% | 68,553,955 |
| 2024-02-15 | 2024-02-09 | 6.001 | 11,009,136 | +3,566 | 0.04% | 66,062,144 |
| 2024-02-05 | 2024-02-01 | 5.889 | 11,005,570 | +1,784 | 0.04% | 64,806,339 |
| 2024-02-01 | 2024-01-30 | 6.146 | 11,003,786 | +35,662 | 0.04% | 67,634,508 |
| 2024-01-31 | 2024-01-29 | 6.113 | 10,968,124 | -74,891 | 0.04% | 67,046,251 |
| 2024-01-30 | 2024-01-26 | 5.967 | 11,043,015 | -8,916 | 0.04% | 65,893,858 |
| 2024-01-29 | 2024-01-25 | 6.113 | 11,051,931 | -23,181 | 0.04% | 67,558,549 |
| 2024-01-26 | 2024-01-24 | 5.844 | 11,075,112 | -98,072 | 0.04% | 64,718,955 |
| 2024-01-25 | 2024-01-23 | 5.395 | 11,173,184 | -89,157 | 0.04% | 60,279,227 |
| 2024-01-24 | 2024-01-22 | 5.373 | 11,262,341 | -8,916 | 0.04% | 60,507,586 |
| 2024-01-23 | 2024-01-19 | 5.462 | 11,271,257 | -5,349 | 0.04% | 61,566,853 |
| 2024-01-22 | 2024-01-18 | 5.451 | 11,276,606 | -124,820 | 0.04% | 61,469,590 |
| 2024-01-19 | 2024-01-17 | 5.384 | 11,401,426 | +42,796 | 0.04% | 61,382,709 |
| 2024-01-18 | 2024-01-16 | 5.653 | 11,358,630 | -93,615 | 0.04% | 64,209,921 |
| 2024-01-17 | 2024-01-15 | 5.608 | 11,452,245 | -14,265 | 0.04% | 64,225,320 |
| 2024-01-12 | 2024-01-10 | 5.350 | 11,466,510 | +14,265 | 0.04% | 61,347,275 |
| 2024-01-11 | 2024-01-09 | 5.384 | 11,452,245 | -7,132 | 0.04% | 61,656,307 |
| 2024-01-09 | 2024-01-05 | 5.429 | 11,459,377 | -8,916 | 0.04% | 62,208,827 |
| 2024-01-05 | 2024-01-03 | 5.384 | 11,468,293 | -44,579 | 0.04% | 61,742,706 |
| 2024-01-04 | 2024-01-02 | 5.316 | 11,512,872 | +48,145 | 0.04% | 61,207,926 |
| 2024-01-03 | 2023-12-29 | 5.496 | 11,464,727 | -17,831 | 0.04% | 63,009,414 |
| 2024-01-02 | 2023-12-28 | 5.417 | 11,482,558 | -26,747 | 0.04% | 62,205,878 |
| 2023-12-29 | 2023-12-27 | 5.227 | 11,509,305 | -17,832 | 0.04% | 60,156,237 |
| 2023-12-28 | 2023-12-22 | 5.070 | 11,527,137 | +83,808 | 0.04% | 58,439,371 |
| 2023-12-22 | 2023-12-20 | 5.137 | 11,443,329 | +17,831 | 0.04% | 58,784,592 |
| 2023-12-21 | 2023-12-19 | 5.193 | 11,425,498 | +8,916 | 0.04% | 59,333,747 |
| 2023-12-20 | 2023-12-18 | 5.272 | 11,416,582 | +16,048 | 0.04% | 60,183,800 |
| 2023-12-14 | 2023-12-12 | 5.518 | 11,400,534 | -3,566 | 0.04% | 62,912,355 |
| 2023-12-13 | 2023-12-11 | 5.485 | 11,404,100 | +17,831 | 0.04% | 62,548,301 |
| 2023-12-05 | 2023-12-01 | 5.608 | 11,386,269 | +89,157 | 0.04% | 63,855,320 |
| 2023-12-01 | 2023-11-29 | 5.552 | 11,297,112 | -8,916 | 0.04% | 62,721,766 |
| 2023-11-17 | 2023-11-15 | 5.664 | 11,306,028 | -16,048 | 0.04% | 64,039,374 |
| 2023-11-16 | 2023-11-14 | 5.541 | 11,322,076 | +17,831 | 0.04% | 62,733,376 |
| 2023-11-13 | 2023-11-09 | 5.574 | 11,304,245 | -32,096 | 0.04% | 63,014,950 |
| 2023-11-10 | 2023-11-08 | 5.507 | 11,336,341 | -21,398 | 0.04% | 62,430,963 |
| 2023-11-08 | 2023-11-06 | 5.462 | 11,357,739 | +39,229 | 0.04% | 62,039,243 |
| 2023-11-06 | 2023-11-02 | 5.518 | 11,318,510 | -17,831 | 0.04% | 62,459,716 |
| 2023-11-03 | 2023-11-01 | 5.485 | 11,336,341 | -8,916 | 0.04% | 62,176,662 |
| 2023-10-31 | 2023-10-27 | 5.485 | 11,345,257 | +5,350 | 0.04% | 62,225,564 |
| 2023-10-30 | 2023-10-26 | 5.406 | 11,339,907 | -5,350 | 0.04% | 61,305,886 |
| 2023-10-27 | 2023-10-25 | 5.406 | 11,345,257 | +89,157 | 0.04% | 61,334,809 |
| 2023-10-26 | 2023-10-24 | 5.911 | 11,256,100 | +5,349 | 0.04% | 66,534,087 |
| 2023-10-25 | 2023-10-20 | 6.034 | 11,250,751 | -35,662 | 0.04% | 67,890,567 |
| 2023-10-24 | 2023-10-19 | 6.090 | 11,286,413 | +10,698 | 0.04% | 68,738,715 |
| 2023-10-20 | 2023-10-18 | 6.236 | 11,275,715 | -8,915 | 0.04% | 70,317,679 |
| 2023-10-18 | 2023-10-16 | 6.236 | 11,284,630 | +5,349 | 0.04% | 70,373,275 |
| 2023-10-16 | 2023-10-12 | 6.225 | 11,279,281 | +23,181 | 0.04% | 70,213,406 |
| 2023-10-12 | 2023-10-10 | 6.326 | 11,256,100 | +8,916 | 0.04% | 71,205,361 |
| 2023-10-11 | 2023-10-09 | 6.304 | 11,247,184 | -32,097 | 0.04% | 70,896,657 |
| 2023-10-06 | 2023-10-04 | 6.225 | 11,279,281 | +3,566 | 0.04% | 70,213,406 |
| 2023-10-05 | 2023-10-03 | 6.259 | 11,275,715 | +19,615 | 0.04% | 70,570,620 |
| 2023-10-04 | 2023-09-29 | 6.371 | 11,256,100 | +89,157 | 0.04% | 71,710,363 |
| 2023-09-29 | 2023-09-27 | 6.326 | 11,166,943 | -17,832 | 0.04% | 70,641,359 |
| 2023-09-27 | 2023-09-25 | 6.483 | 11,184,775 | -10,698 | 0.04% | 72,510,472 |
| 2023-09-26 | 2023-09-22 | 6.427 | 11,195,473 | +46,361 | 0.04% | 71,951,974 |
| 2023-09-22 | 2023-09-20 | 6.416 | 11,149,112 | +14,265 | 0.04% | 71,528,967 |
| 2023-09-21 | 2023-09-19 | 6.517 | 11,134,847 | -3,566 | 0.04% | 72,561,463 |
| 2023-09-20 | 2023-09-18 | 6.561 | 11,138,413 | -14,265 | 0.04% | 73,084,424 |
| 2023-09-19 | 2023-09-15 | 6.528 | 11,152,678 | +17,831 | 0.04% | 72,802,751 |
| 2023-09-18 | 2023-09-14 | 6.472 | 11,134,847 | -307,591 | 0.04% | 72,061,900 |
| 2023-09-15 | 2023-09-13 | 6.247 | 11,442,438 | -8,915 | 0.04% | 71,485,738 |
| 2023-09-13 | 2023-09-11 | 6.146 | 11,451,353 | -16,049 | 0.04% | 70,385,468 |
| 2023-09-12 | 2023-09-07 | 6.023 | 11,467,402 | +7,133 | 0.04% | 69,069,286 |
| 2023-09-04 | 2023-08-30 | 6.438 | 11,460,269 | +459,507 | 0.04% | 73,784,324 |
| 2023-08-31 | 2023-08-29 | 6.438 | 11,000,762 | +8,558 | 0.04% | 70,825,893 |
| 2023-08-30 | 2023-08-28 | 6.415 | 10,992,204 | -8,558 | 0.04% | 70,513,913 |
| 2023-08-29 | 2023-08-25 | 6.415 | 11,000,762 | +17,116 | 0.04% | 70,568,812 |
| 2023-08-28 | 2023-08-24 | 6.485 | 10,983,646 | -6,846 | 0.04% | 71,229,058 |
| 2023-08-25 | 2023-08-23 | 6.485 | 10,990,492 | +15,405 | 0.04% | 71,273,455 |
| 2023-08-24 | 2023-08-22 | 6.543 | 10,975,087 | +798,052 | 0.04% | 71,814,756 |
| 2023-08-23 | 2023-08-21 | 6.380 | 10,177,035 | +37,656 | 0.04% | 64,927,937 |
| 2023-08-22 | 2023-08-18 | 6.462 | 10,139,379 | +6,846 | 0.04% | 65,517,027 |
| 2023-08-16 | 2023-08-14 | 6.719 | 10,132,533 | -3,423 | 0.04% | 68,077,494 |
| 2023-08-15 | 2023-08-11 | 6.660 | 10,135,956 | -17,116 | 0.04% | 67,508,314 |
| 2023-08-14 | 2023-08-10 | 6.625 | 10,153,072 | +61,619 | 0.04% | 67,266,405 |
| 2023-08-08 | 2023-08-04 | 6.473 | 10,091,453 | -5,135 | 0.04% | 65,325,262 |
| 2023-08-07 | 2023-08-03 | 6.345 | 10,096,588 | +75,312 | 0.04% | 64,060,770 |
| 2023-08-04 | 2023-08-02 | 6.427 | 10,021,276 | +119,815 | 0.04% | 64,402,601 |
| 2023-08-03 | 2023-08-01 | 6.497 | 9,901,461 | -8,559 | 0.04% | 64,326,773 |
| 2023-08-02 | 2023-07-31 | 6.543 | 9,910,020 | +8,559 | 0.04% | 64,845,561 |
| 2023-08-01 | 2023-07-28 | 6.532 | 9,901,461 | -13,694 | 0.04% | 64,673,860 |
| 2023-07-31 | 2023-07-27 | 6.637 | 9,915,155 | -85,582 | 0.04% | 65,806,006 |
| 2023-07-28 | 2023-07-26 | 6.602 | 10,000,737 | -171,163 | 0.04% | 66,023,440 |
| 2023-07-27 | 2023-07-25 | 6.590 | 10,171,900 | -212,244 | 0.04% | 67,034,578 |
| 2023-07-25 | 2023-07-21 | 6.567 | 10,384,144 | -13,693 | 0.04% | 68,190,631 |
| 2023-07-24 | 2023-07-20 | 6.462 | 10,397,837 | -8,558 | 0.04% | 67,187,090 |
| 2023-07-21 | 2023-07-19 | 6.485 | 10,406,395 | +10,270 | 0.04% | 67,485,580 |
| 2023-07-20 | 2023-07-18 | 6.450 | 10,396,125 | -10,270 | 0.04% | 67,054,552 |
| 2023-07-19 | 2023-07-14 | 6.508 | 10,406,395 | -89,005 | 0.04% | 67,728,771 |
| 2023-07-18 | 2023-07-13 | 6.181 | 10,495,400 | -100,987 | 0.04% | 64,874,251 |
| 2023-07-10 | 2023-07-06 | 6.064 | 10,596,387 | -8,558 | 0.04% | 64,260,317 |
| 2023-07-07 | 2023-07-05 | 6.134 | 10,604,945 | +15,404 | 0.04% | 65,055,709 |
| 2023-07-06 | 2023-07-04 | 6.134 | 10,589,541 | -17,116 | 0.04% | 64,961,214 |
| 2023-07-04 | 2023-06-30 | 6.053 | 10,606,657 | +109,545 | 0.04% | 64,198,662 |
| 2023-07-03 | 2023-06-29 | 5.714 | 10,497,112 | -112,968 | 0.04% | 59,978,608 |
| 2023-06-30 | 2023-06-28 | 5.726 | 10,610,080 | +27,386 | 0.04% | 60,748,062 |
| 2023-06-29 | 2023-06-27 | 5.854 | 10,582,694 | +5,135 | 0.04% | 61,951,476 |
| 2023-06-28 | 2023-06-26 | 5.912 | 10,577,559 | -6,847 | 0.04% | 62,539,394 |
| 2023-06-27 | 2023-06-23 | 6.029 | 10,584,406 | -39,367 | 0.04% | 63,816,633 |
| 2023-06-26 | 2023-06-21 | 6.134 | 10,623,773 | +174,587 | 0.04% | 65,171,209 |
| 2023-06-23 | 2023-06-20 | 6.333 | 10,449,186 | +42,791 | 0.04% | 66,175,836 |
| 2023-06-20 | 2023-06-16 | 6.590 | 10,406,395 | -18,828 | 0.04% | 68,579,940 |
| 2023-06-19 | 2023-06-15 | 6.590 | 10,425,223 | +22,251 | 0.04% | 68,704,020 |
| 2023-06-16 | 2023-06-14 | 6.602 | 10,402,972 | +22,251 | 0.04% | 68,678,938 |
| 2023-06-15 | 2023-06-13 | 6.812 | 10,380,721 | +13,694 | 0.04% | 70,715,361 |
| 2023-06-09 | 2023-06-07 | 6.777 | 10,367,027 | +20,539 | 0.04% | 70,258,669 |
| 2023-06-07 | 2023-06-05 | 6.906 | 10,346,488 | +6,847 | 0.04% | 71,449,325 |
| 2023-06-05 | 2023-06-01 | 6.789 | 10,339,641 | -13,693 | 0.04% | 70,193,886 |
| 2023-06-02 | 2023-05-31 | 6.707 | 10,353,334 | -35,945 | 0.04% | 69,440,016 |
| 2023-06-01 | 2023-05-30 | 6.800 | 10,389,279 | +1,712 | 0.04% | 70,652,264 |
| 2023-05-29 | 2023-05-24 | 6.941 | 10,387,567 | -1,712 | 0.04% | 72,097,130 |
| 2023-05-25 | 2023-05-23 | 7.058 | 10,389,279 | -8,558 | 0.04% | 73,322,969 |
| 2023-05-23 | 2023-05-19 | 7.379 | 10,397,837 | +202,401 | 0.04% | 76,724,046 |
| 2023-05-22 | 2023-05-18 | 7.391 | 10,195,436 | -13,422 | 0.04% | 75,352,095 |
| 2023-05-19 | 2023-05-17 | 7.236 | 10,208,858 | -10,067 | 0.04% | 73,869,251 |
| 2023-05-18 | 2023-05-16 | 7.427 | 10,218,925 | -8,389 | 0.04% | 75,891,144 |
| 2023-05-17 | 2023-05-15 | 7.438 | 10,227,314 | +50,333 | 0.04% | 76,075,361 |
| 2023-05-16 | 2023-05-12 | 7.450 | 10,176,981 | -25,166 | 0.04% | 75,822,277 |
| 2023-05-15 | 2023-05-11 | 7.617 | 10,202,147 | -83,889 | 0.04% | 77,712,392 |
| 2023-05-11 | 2023-05-09 | 7.653 | 10,286,036 | -112,410 | 0.04% | 78,719,243 |
| 2023-05-10 | 2023-05-08 | 7.641 | 10,398,446 | -38,861 | 0.04% | 79,455,563 |
| 2023-05-09 | 2023-05-05 | 7.438 | 10,437,307 | +41,944 | 0.04% | 77,637,383 |
| 2023-05-08 | 2023-05-04 | 7.224 | 10,395,363 | -15,099 | 0.04% | 75,094,845 |
| 2023-05-04 | 2023-05-02 | 7.117 | 10,410,462 | +3,355 | 0.04% | 74,087,028 |
| 2023-05-02 | 2023-04-27 | 7.069 | 10,407,107 | +34,628 | 0.04% | 73,566,917 |
| 2023-04-28 | 2023-04-26 | 7.057 | 10,372,479 | +33,555 | 0.04% | 73,198,488 |
| 2023-04-27 | 2023-04-25 | 7.081 | 10,338,924 | +68,788 | 0.04% | 73,208,183 |
| 2023-04-26 | 2023-04-24 | 7.295 | 10,270,136 | +20,134 | 0.04% | 74,924,777 |
| 2023-04-25 | 2023-04-21 | 7.474 | 10,250,002 | -5,034 | 0.04% | 76,610,683 |
| 2023-04-24 | 2023-04-20 | 7.450 | 10,255,036 | -125,832 | 0.04% | 76,403,815 |
| 2023-04-21 | 2023-04-19 | 7.403 | 10,380,868 | +8,389 | 0.04% | 76,846,326 |
| 2023-04-20 | 2023-04-18 | 7.593 | 10,372,479 | -30,200 | 0.04% | 78,762,562 |
| 2023-04-19 | 2023-04-17 | 7.653 | 10,402,679 | -15,100 | 0.04% | 79,611,914 |
| 2023-04-18 | 2023-04-14 | 7.462 | 10,417,779 | -26,844 | 0.04% | 77,740,497 |
| 2023-04-17 | 2023-04-13 | 7.462 | 10,444,623 | -8,389 | 0.04% | 77,940,815 |
| 2023-04-14 | 2023-04-12 | 7.427 | 10,453,012 | -38,589 | 0.04% | 77,629,598 |
| 2023-04-12 | 2023-04-06 | 7.152 | 10,491,601 | +63,755 | 0.04% | 75,039,660 |
| 2023-04-11 | 2023-04-04 | 7.057 | 10,427,846 | -117,444 | 0.04% | 73,589,213 |
| 2023-03-31 | 2023-03-29 | 6.759 | 10,545,290 | -25,166 | 0.04% | 71,275,361 |
| 2023-03-30 | 2023-03-28 | 6.807 | 10,570,456 | -16,778 | 0.04% | 71,949,482 |
| 2023-03-29 | 2023-03-27 | 6.687 | 10,587,234 | +10,067 | 0.04% | 70,801,623 |
| 2023-03-27 | 2023-03-23 | 6.830 | 10,577,167 | +5,033 | 0.04% | 72,247,334 |
| 2023-03-24 | 2023-03-22 | 6.819 | 10,572,134 | -6,711 | 0.04% | 72,086,930 |
| 2023-03-23 | 2023-03-21 | 6.604 | 10,578,845 | -38,589 | 0.04% | 69,862,779 |
| 2023-03-20 | 2023-03-16 | 6.640 | 10,617,434 | +31,878 | 0.04% | 70,497,320 |
| 2023-03-17 | 2023-03-15 | 6.914 | 10,585,556 | +97,311 | 0.04% | 73,187,937 |
| 2023-03-16 | 2023-03-14 | 7.129 | 10,488,245 | -28,523 | 0.04% | 74,765,604 |
| 2023-03-15 | 2023-03-13 | 7.152 | 10,516,768 | -80,532 | 0.04% | 75,219,663 |
| 2023-03-14 | 2023-03-10 | 6.807 | 10,597,300 | +33,555 | 0.04% | 72,132,200 |
| 2023-03-13 | 2023-03-09 | 7.486 | 10,563,745 | -10,067 | 0.04% | 79,081,590 |
| 2023-03-10 | 2023-03-08 | 7.438 | 10,573,812 | -30,200 | 0.04% | 78,652,769 |
| 2023-03-09 | 2023-03-07 | 7.188 | 10,604,012 | +26,845 | 0.04% | 76,222,882 |
| 2023-03-08 | 2023-03-06 | 7.605 | 10,577,167 | -85,566 | 0.04% | 80,442,930 |
| 2023-03-07 | 2023-03-03 | 7.474 | 10,662,733 | -162,744 | 0.04% | 79,695,521 |
| 2023-03-06 | 2023-03-02 | 7.248 | 10,825,477 | -129,188 | 0.04% | 78,460,028 |
| 2023-03-03 | 2023-03-01 | 7.236 | 10,954,665 | +21,811 | 0.04% | 79,265,761 |
| 2023-03-02 | 2023-02-28 | 6.819 | 10,932,854 | -6,711 | 0.04% | 74,546,527 |
| 2023-03-01 | 2023-02-27 | 6.473 | 10,939,565 | -139,255 | 0.04% | 70,810,510 |
| 2023-02-28 | 2023-02-24 | 6.723 | 11,078,820 | +6,711 | 0.04% | 74,485,279 |
| 2023-02-27 | 2023-02-23 | 6.866 | 11,072,109 | +104,022 | 0.04% | 76,023,993 |
| 2023-02-24 | 2023-02-22 | 7.260 | 10,968,087 | -8,389 | 0.04% | 79,624,372 |
| 2023-02-23 | 2023-02-21 | 7.343 | 10,976,476 | -107,377 | 0.04% | 80,601,196 |
| 2023-02-22 | 2023-02-20 | 7.164 | 11,083,853 | -201,333 | 0.04% | 79,407,783 |
| 2023-02-21 | 2023-02-17 | 6.926 | 11,285,186 | +15,100 | 0.04% | 78,159,666 |
| 2023-02-20 | 2023-02-16 | 7.057 | 11,270,086 | -33,555 | 0.04% | 79,532,892 |
| 2023-02-17 | 2023-02-15 | 6.902 | 11,303,641 | -491,587 | 0.04% | 78,017,991 |
| 2023-02-16 | 2023-02-14 | 6.914 | 11,795,228 | -80,532 | 0.05% | 81,551,541 |
| 2023-02-15 | 2023-02-13 | 6.664 | 11,875,760 | -16,778 | 0.05% | 79,135,447 |
| 2023-02-14 | 2023-02-10 | 6.711 | 11,892,538 | -268,443 | 0.05% | 79,814,314 |
| 2023-02-13 | 2023-02-09 | 6.628 | 12,160,981 | +8,389 | 0.05% | 80,601,151 |
| 2023-02-10 | 2023-02-08 | 6.521 | 12,152,592 | -243,277 | 0.05% | 79,241,755 |
| 2023-02-09 | 2023-02-07 | 6.568 | 12,395,869 | +31,878 | 0.05% | 81,419,122 |
| 2023-02-08 | 2023-02-06 | 6.532 | 12,363,991 | +75,499 | 0.05% | 80,767,582 |
| 2023-02-07 | 2023-02-03 | 6.628 | 12,288,492 | +85,567 | 0.05% | 81,446,274 |
| 2023-02-06 | 2023-02-02 | 6.652 | 12,202,925 | -36,911 | 0.05% | 81,170,081 |
| 2023-02-03 | 2023-02-01 | 6.604 | 12,239,836 | +6,711 | 0.05% | 80,831,978 |
| 2023-02-02 | 2023-01-31 | 6.568 | 12,233,125 | +211,399 | 0.05% | 80,350,180 |
| 2023-02-01 | 2023-01-30 | 6.616 | 12,021,726 | -355,687 | 0.05% | 79,534,883 |
| 2023-01-31 | 2023-01-27 | 6.664 | 12,377,413 | -25,167 | 0.05% | 82,478,268 |
| 2023-01-30 | 2023-01-26 | 6.664 | 12,402,580 | -115,766 | 0.05% | 82,645,971 |
| 2023-01-27 | 2023-01-20 | 6.604 | 12,518,346 | -159,388 | 0.05% | 82,671,260 |
| 2023-01-26 | 2023-01-19 | 6.354 | 12,677,734 | -67,111 | 0.05% | 80,550,211 |
| 2023-01-20 | 2023-01-18 | 6.330 | 12,744,845 | -10,066 | 0.05% | 80,672,761 |
| 2023-01-19 | 2023-01-17 | 6.342 | 12,754,911 | +16,777 | 0.05% | 80,888,523 |
| 2023-01-18 | 2023-01-16 | 6.497 | 12,738,134 | -189,588 | 0.05% | 82,756,127 |
| 2023-01-17 | 2023-01-13 | 6.378 | 12,927,722 | -38,588 | 0.05% | 82,446,766 |
| 2023-01-16 | 2023-01-12 | 6.282 | 12,966,310 | -92,278 | 0.05% | 81,456,333 |
| 2023-01-13 | 2023-01-11 | 6.282 | 13,058,588 | -83,888 | 0.05% | 82,036,038 |
| 2023-01-12 | 2023-01-10 | 6.211 | 13,142,476 | -45,300 | 0.05% | 81,623,038 |
| 2023-01-10 | 2023-01-06 | 6.091 | 13,187,776 | -36,911 | 0.05% | 80,332,319 |
| 2023-01-09 | 2023-01-05 | 6.068 | 13,224,687 | -45,299 | 0.05% | 80,241,867 |
| 2023-01-06 | 2023-01-04 | 6.234 | 13,269,986 | -132,544 | 0.05% | 82,731,328 |
| 2023-01-05 | 2023-01-03 | 6.175 | 13,402,530 | -139,255 | 0.05% | 82,758,839 |
| 2023-01-04 | 2022-12-30 | 5.758 | 13,541,785 | +8,389 | 0.05% | 77,968,806 |
| 2023-01-03 | 2022-12-29 | 5.746 | 13,533,396 | -41,944 | 0.05% | 77,759,179 |
| 2022-12-30 | 2022-12-28 | 5.805 | 13,575,340 | -23,489 | 0.05% | 78,809,309 |
| 2022-12-29 | 2022-12-23 | 5.960 | 13,598,829 | -379,176 | 0.05% | 81,053,049 |
| 2022-12-28 | 2022-12-22 | 5.579 | 13,978,005 | -505,008 | 0.05% | 77,981,015 |
| 2022-12-23 | 2022-12-21 | 5.519 | 14,483,013 | -221,466 | 0.06% | 79,935,142 |
| 2022-12-22 | 2022-12-20 | 5.364 | 14,704,479 | -8,389 | 0.06% | 78,878,746 |
| 2022-12-21 | 2022-12-19 | 5.352 | 14,712,868 | -11,744 | 0.06% | 78,748,360 |
| 2022-12-20 | 2022-12-16 | 5.472 | 14,724,612 | -67,111 | 0.06% | 80,566,479 |
| 2022-12-19 | 2022-12-15 | 5.531 | 14,791,723 | -142,610 | 0.06% | 81,815,311 |
| 2022-12-15 | 2022-12-13 | 5.603 | 14,934,333 | -33,556 | 0.06% | 83,672,266 |
| 2022-12-14 | 2022-12-12 | 5.603 | 14,967,889 | -218,110 | 0.06% | 83,860,269 |
| 2022-12-13 | 2022-12-09 | 5.460 | 15,185,999 | -218,110 | 0.06% | 82,909,956 |
| 2022-12-12 | 2022-12-08 | 5.424 | 15,404,109 | +83,889 | 0.06% | 83,549,878 |
| 2022-12-09 | 2022-12-07 | 5.340 | 15,320,220 | +3,355 | 0.06% | 81,816,492 |
| 2022-12-08 | 2022-12-06 | 5.627 | 15,316,865 | -41,944 | 0.06% | 86,180,642 |
| 2022-12-07 | 2022-12-05 | 5.698 | 15,358,809 | -674,463 | 0.06% | 87,515,157 |
| 2022-12-06 | 2022-12-02 | 5.376 | 16,033,272 | -167,777 | 0.06% | 86,197,872 |
| 2022-12-05 | 2022-12-01 | 5.257 | 16,201,049 | -181,199 | 0.06% | 85,168,611 |
| 2022-12-02 | 2022-11-30 | 5.185 | 16,382,248 | -145,966 | 0.06% | 84,949,454 |
| 2022-12-01 | 2022-11-29 | 4.959 | 16,528,214 | -199,654 | 0.06% | 81,962,859 |
| 2022-11-30 | 2022-11-28 | 4.887 | 16,727,868 | +77,177 | 0.07% | 81,756,500 |
| 2022-11-29 | 2022-11-25 | 4.923 | 16,650,691 | -374,142 | 0.06% | 81,974,760 |
| 2022-11-25 | 2022-11-23 | 4.744 | 17,024,833 | -33,556 | 0.07% | 80,772,546 |
| 2022-11-24 | 2022-11-22 | 4.840 | 17,058,389 | -1,515,025 | 0.07% | 82,558,518 |
| 2022-11-23 | 2022-11-21 | 4.530 | 18,573,414 | +241,599 | 0.07% | 84,134,318 |
| 2022-11-22 | 2022-11-18 | 4.578 | 18,331,815 | -261,732 | 0.07% | 83,914,021 |
| 2022-11-21 | 2022-11-17 | 4.482 | 18,593,547 | -41,945 | 0.07% | 83,338,932 |
| 2022-11-18 | 2022-11-16 | 4.446 | 18,635,492 | -45,299 | 0.07% | 82,860,497 |
| 2022-11-17 | 2022-11-15 | 4.351 | 18,680,791 | -33,556 | 0.07% | 81,280,425 |
| 2022-11-16 | 2022-11-14 | 4.232 | 18,714,347 | -65,433 | 0.07% | 79,195,567 |
| 2022-11-15 | 2022-11-11 | 4.232 | 18,779,780 | -5,033 | 0.07% | 79,472,467 |
| 2022-11-14 | 2022-11-10 | 4.148 | 18,784,813 | +10,067 | 0.07% | 77,926,283 |
| 2022-11-11 | 2022-11-09 | 4.184 | 18,774,746 | +1,677 | 0.07% | 78,555,940 |
| 2022-11-09 | 2022-11-07 | 4.172 | 18,773,069 | +48,656 | 0.07% | 78,325,137 |
| 2022-11-08 | 2022-11-04 | 4.160 | 18,724,413 | +1,677 | 0.07% | 77,898,928 |
| 2022-11-07 | 2022-11-03 | 4.113 | 18,722,736 | -28,522 | 0.07% | 76,999,206 |
| 2022-11-04 | 2022-11-02 | 4.029 | 18,751,258 | -8,388 | 0.07% | 75,551,823 |
| 2022-11-03 | 2022-11-01 | 3.981 | 18,759,646 | -1,678 | 0.07% | 74,691,116 |
| 2022-11-02 | 2022-10-31 | 3.981 | 18,761,324 | -70,467 | 0.07% | 74,697,797 |
| 2022-11-01 | 2022-10-28 | 3.958 | 18,831,791 | +110,733 | 0.07% | 74,529,387 |
| 2022-10-28 | 2022-10-26 | 3.993 | 18,721,058 | +16,778 | 0.07% | 74,760,644 |
| 2022-10-27 | 2022-10-25 | 4.017 | 18,704,280 | +16,778 | 0.07% | 75,139,575 |
| 2022-10-26 | 2022-10-24 | 4.041 | 18,687,502 | +28,522 | 0.07% | 75,517,706 |
| 2022-10-25 | 2022-10-21 | 4.148 | 18,658,980 | +18,455 | 0.07% | 77,404,281 |
| 2022-10-21 | 2022-10-19 | 4.208 | 18,640,525 | -13,422 | 0.07% | 78,438,754 |
| 2022-10-17 | 2022-10-13 | 4.172 | 18,653,947 | +18,455 | 0.07% | 77,828,135 |
| 2022-10-14 | 2022-10-12 | 4.208 | 18,635,492 | -3,355 | 0.07% | 78,417,575 |
| 2022-10-11 | 2022-10-07 | 4.256 | 18,638,847 | +23,489 | 0.07% | 79,320,437 |
| 2022-10-10 | 2022-10-06 | 4.268 | 18,615,358 | -8,389 | 0.07% | 79,442,382 |
| 2022-10-07 | 2022-10-05 | 4.268 | 18,623,747 | +8,389 | 0.07% | 79,478,183 |
| 2022-10-06 | 2022-10-03 | 4.160 | 18,615,358 | -494,942 | 0.07% | 77,445,228 |
| 2022-10-03 | 2022-09-29 | 4.184 | 19,110,300 | +1,678 | 0.07% | 79,959,940 |
| 2022-09-30 | 2022-09-28 | 4.279 | 19,108,622 | +5,033 | 0.07% | 81,775,208 |
| 2022-09-29 | 2022-09-27 | 4.315 | 19,103,589 | -28,522 | 0.07% | 82,436,848 |
| 2022-09-28 | 2022-09-26 | 4.375 | 19,132,111 | -83,889 | 0.07% | 83,700,258 |
| 2022-09-27 | 2022-09-23 | 4.470 | 19,216,000 | -134,221 | 0.07% | 85,899,789 |
| 2022-09-26 | 2022-09-22 | 4.411 | 19,350,221 | +1,678 | 0.08% | 85,346,456 |
| 2022-09-23 | 2022-09-21 | 4.387 | 19,348,543 | +3,355 | 0.08% | 84,877,763 |
| 2022-09-21 | 2022-09-19 | 4.411 | 19,345,188 | +10,067 | 0.08% | 85,324,258 |
| 2022-09-20 | 2022-09-16 | 4.434 | 19,335,121 | +16,777 | 0.08% | 85,740,828 |
| 2022-09-19 | 2022-09-15 | 4.434 | 19,318,344 | +3,356 | 0.08% | 85,666,431 |
| 2022-09-16 | 2022-09-14 | 4.434 | 19,314,988 | +88,922 | 0.08% | 85,651,549 |
| 2022-09-15 | 2022-09-13 | 4.470 | 19,226,066 | +380,853 | 0.07% | 85,944,786 |
| 2022-09-14 | 2022-09-09 | 4.411 | 18,845,213 | -33,555 | 0.07% | 83,119,058 |
| 2022-09-13 | 2022-09-08 | 4.339 | 18,878,768 | +8,389 | 0.07% | 81,916,780 |
| 2022-09-08 | 2022-09-06 | 4.351 | 18,870,379 | -18,456 | 0.07% | 82,105,326 |
| 2022-09-07 | 2022-09-05 | 4.339 | 18,888,835 | +20,134 | 0.07% | 81,960,462 |
| 2022-09-06 | 2022-09-02 | 4.351 | 18,868,701 | -40,267 | 0.07% | 82,098,025 |
| 2022-09-05 | 2022-09-01 | 4.351 | 18,908,968 | -10,067 | 0.07% | 82,273,227 |
| 2022-09-02 | 2022-08-31 | 4.830 | 18,919,035 | -135,899 | 0.07% | 91,372,190 |
| 2022-09-01 | 2022-08-30 | 4.842 | 19,054,934 | +962,097 | 0.07% | 92,267,569 |
| 2022-08-30 | 2022-08-26 | 4.880 | 18,092,837 | -19,132 | 0.07% | 88,289,813 |
| 2022-08-24 | 2022-08-22 | 4.930 | 18,111,969 | +15,943 | 0.07% | 89,291,998 |
| 2022-08-19 | 2022-08-17 | 4.867 | 18,096,026 | -71,744 | 0.07% | 88,078,368 |
| 2022-08-18 | 2022-08-16 | 4.855 | 18,167,770 | +7,971 | 0.07% | 88,199,660 |
| 2022-08-16 | 2022-08-12 | 4.880 | 18,159,799 | +23,915 | 0.07% | 88,616,575 |
| 2022-08-15 | 2022-08-11 | 4.880 | 18,135,884 | +9,566 | 0.07% | 88,499,874 |
| 2022-08-12 | 2022-08-10 | 4.867 | 18,126,318 | +19,132 | 0.07% | 88,225,808 |
| 2022-08-11 | 2022-08-09 | 4.892 | 18,107,186 | -4,783 | 0.07% | 88,586,979 |
| 2022-08-09 | 2022-08-05 | 4.679 | 18,111,969 | -127,546 | 0.07% | 84,747,876 |
| 2022-08-04 | 2022-08-02 | 4.591 | 18,239,515 | -63,772 | 0.07% | 83,743,035 |
| 2022-08-03 | 2022-08-01 | 4.667 | 18,303,287 | -7,972 | 0.08% | 85,413,467 |
| 2022-08-02 | 2022-07-29 | 4.704 | 18,311,259 | -7,972 | 0.08% | 86,139,788 |
| 2022-07-21 | 2022-07-19 | 4.704 | 18,319,231 | -7,971 | 0.08% | 86,177,289 |
| 2022-07-15 | 2022-07-13 | 4.679 | 18,327,202 | +20,726 | 0.08% | 85,754,974 |
| 2022-07-12 | 2022-07-08 | 4.679 | 18,306,476 | -36,669 | 0.08% | 85,657,995 |
| 2022-07-08 | 2022-07-06 | 4.679 | 18,343,145 | -3,189 | 0.08% | 85,829,573 |
| 2022-07-06 | 2022-07-04 | 4.667 | 18,346,334 | -23,915 | 0.08% | 85,614,349 |
| 2022-07-05 | 2022-06-30 | 4.654 | 18,370,249 | +58,990 | 0.08% | 85,495,504 |
| 2022-06-30 | 2022-06-28 | 4.616 | 18,311,259 | +23,915 | 0.08% | 84,531,845 |
| 2022-06-29 | 2022-06-27 | 4.591 | 18,287,344 | +6,377 | 0.07% | 83,962,632 |
| 2022-06-28 | 2022-06-24 | 4.566 | 18,280,967 | +90,876 | 0.07% | 83,474,701 |
| 2022-06-27 | 2022-06-23 | 4.591 | 18,190,091 | +7,972 | 0.07% | 83,516,114 |
| 2022-06-24 | 2022-06-22 | 4.579 | 18,182,119 | +4,783 | 0.07% | 83,251,427 |
| 2022-06-22 | 2022-06-20 | 4.579 | 18,177,336 | +39,858 | 0.07% | 83,229,526 |
| 2022-06-21 | 2022-06-17 | 4.616 | 18,137,478 | -4,783 | 0.07% | 83,729,605 |
| 2022-06-20 | 2022-06-16 | 4.604 | 18,142,261 | -117,980 | 0.07% | 83,524,099 |
| 2022-06-16 | 2022-06-14 | 4.591 | 18,260,241 | -7,971 | 0.07% | 83,838,194 |
| 2022-06-15 | 2022-06-13 | 4.591 | 18,268,212 | -137,112 | 0.07% | 83,874,791 |
| 2022-06-14 | 2022-06-10 | 4.654 | 18,405,324 | +15,943 | 0.08% | 85,658,744 |
| 2022-06-13 | 2022-06-09 | 4.679 | 18,389,381 | -9,566 | 0.08% | 86,045,917 |
| 2022-06-10 | 2022-06-08 | 4.667 | 18,398,947 | +43,047 | 0.08% | 85,859,871 |
| 2022-06-09 | 2022-06-07 | 4.641 | 18,355,900 | -1,594 | 0.08% | 85,198,457 |
| 2022-06-08 | 2022-06-06 | 4.654 | 18,357,494 | +3,188 | 0.08% | 85,436,142 |
| 2022-06-07 | 2022-06-02 | 4.616 | 18,354,306 | +47,830 | 0.08% | 84,730,567 |
| 2022-06-02 | 2022-05-31 | 4.667 | 18,306,476 | -39,858 | 0.08% | 85,428,349 |
| 2022-06-01 | 2022-05-30 | 4.641 | 18,346,334 | +31,886 | 0.08% | 85,154,057 |
| 2022-05-31 | 2022-05-27 | 4.667 | 18,314,448 | +135,518 | 0.08% | 85,465,551 |
| 2022-05-30 | 2022-05-26 | 4.667 | 18,178,930 | -9,566 | 0.07% | 84,833,148 |
| 2022-05-27 | 2022-05-25 | 4.704 | 18,188,496 | -7,972 | 0.07% | 85,562,286 |
| 2022-05-26 | 2022-05-24 | 4.641 | 18,196,468 | +1,594 | 0.07% | 84,458,458 |
| 2022-05-25 | 2022-05-23 | 4.629 | 18,194,874 | +7,972 | 0.07% | 84,222,813 |
| 2022-05-24 | 2022-05-20 | 4.629 | 18,186,902 | -7,972 | 0.07% | 84,185,911 |
| 2022-05-23 | 2022-05-19 | 4.604 | 18,194,874 | +4,783 | 0.07% | 83,766,321 |
| 2022-05-20 | 2022-05-18 | 4.862 | 18,190,091 | -460,758 | 0.07% | 88,438,185 |
| 2022-05-19 | 2022-05-17 | 4.810 | 18,650,849 | +562,984 | 0.08% | 89,713,675 |
| 2022-05-17 | 2022-05-13 | 4.797 | 18,087,865 | +46,402 | 0.08% | 86,771,743 |
| 2022-05-13 | 2022-05-11 | 4.810 | 18,041,463 | -355,747 | 0.08% | 86,782,428 |
| 2022-05-12 | 2022-05-10 | 4.810 | 18,397,210 | +224,275 | 0.08% | 88,493,630 |
| 2022-05-11 | 2022-05-06 | 4.823 | 18,172,935 | -21,612,378 | 0.08% | 87,649,816 |
| 2022-05-06 | 2022-05-04 | 4.888 | 39,785,313 | -154,672 | 0.17% | 194,460,627 |
| 2022-05-05 | 2022-05-03 | 4.901 | 39,939,985 | +21,654 | 0.17% | 195,733,071 |
| 2022-05-04 | 2022-04-29 | 4.901 | 39,918,331 | -23,201 | 0.17% | 195,626,951 |
| 2022-05-03 | 2022-04-28 | 4.849 | 39,941,532 | -12,374 | 0.17% | 193,674,788 |
| 2022-04-29 | 2022-04-27 | 4.823 | 39,953,906 | +239,743 | 0.17% | 192,701,537 |
| 2022-04-28 | 2022-04-26 | 4.849 | 39,714,163 | +40,214 | 0.17% | 192,572,285 |
| 2022-04-27 | 2022-04-25 | 4.901 | 39,673,949 | -13,920 | 0.17% | 194,429,314 |
| 2022-04-26 | 2022-04-22 | 4.991 | 39,687,869 | +6,187 | 0.17% | 198,089,834 |
| 2022-04-25 | 2022-04-21 | 4.914 | 39,681,682 | +44,855 | 0.17% | 194,980,317 |
| 2022-04-22 | 2022-04-20 | 4.991 | 39,636,827 | +1,546 | 0.17% | 197,835,073 |
| 2022-04-21 | 2022-04-19 | 5.004 | 39,635,281 | +46,402 | 0.17% | 198,339,863 |
| 2022-04-20 | 2022-04-14 | 5.017 | 39,588,879 | +38,668 | 0.17% | 198,619,568 |
| 2022-04-14 | 2022-04-12 | 4.965 | 39,550,211 | +23,201 | 0.17% | 196,379,944 |
| 2022-04-13 | 2022-04-11 | 4.991 | 39,527,010 | -66,509 | 0.17% | 197,286,955 |
| 2022-04-12 | 2022-04-08 | 5.030 | 39,593,519 | -153,126 | 0.17% | 199,154,813 |
| 2022-04-11 | 2022-04-07 | 5.030 | 39,746,645 | +77,337 | 0.17% | 199,925,034 |
| 2022-04-08 | 2022-04-06 | 5.069 | 39,669,308 | +35,574 | 0.17% | 201,074,869 |
| 2022-04-07 | 2022-04-04 | 5.069 | 39,633,734 | +242,836 | 0.17% | 200,894,552 |
| 2022-04-06 | 2022-04-01 | 5.030 | 39,390,898 | +15,467 | 0.17% | 198,135,632 |
| 2022-04-04 | 2022-03-31 | 5.030 | 39,375,431 | +12,374 | 0.17% | 198,057,834 |
| 2022-04-01 | 2022-03-30 | 5.043 | 39,363,057 | +23,201 | 0.17% | 198,504,579 |
| 2022-03-31 | 2022-03-29 | 5.056 | 39,339,856 | +6,187 | 0.17% | 198,896,264 |
| 2022-03-29 | 2022-03-25 | 5.030 | 39,333,669 | +222,728 | 0.17% | 197,847,771 |
| 2022-03-28 | 2022-03-24 | 5.082 | 39,110,941 | +49,495 | 0.17% | 198,750,357 |
| 2022-03-25 | 2022-03-23 | 5.030 | 39,061,446 | +60,322 | 0.17% | 196,478,494 |
| 2022-03-24 | 2022-03-22 | 5.069 | 39,001,124 | -453,190 | 0.16% | 197,687,993 |
| 2022-03-23 | 2022-03-21 | 5.004 | 39,454,314 | +51,042 | 0.17% | 197,434,282 |
| 2022-03-22 | 2022-03-18 | 5.043 | 39,403,272 | -41,761 | 0.17% | 198,707,379 |
| 2022-03-21 | 2022-03-17 | 4.952 | 39,445,033 | +103,630 | 0.17% | 195,347,654 |
| 2022-03-18 | 2022-03-16 | 4.888 | 39,341,403 | +57,229 | 0.17% | 192,290,906 |
| 2022-03-17 | 2022-03-15 | 4.733 | 39,284,174 | +6,187 | 0.17% | 185,915,592 |
| 2022-03-16 | 2022-03-14 | 5.017 | 39,277,987 | +255,209 | 0.17% | 197,059,806 |
| 2022-03-15 | 2022-03-11 | 5.263 | 39,022,778 | +30,935 | 0.16% | 205,366,544 |
| 2022-03-14 | 2022-03-10 | 5.237 | 38,991,843 | +30,934 | 0.16% | 204,195,369 |
| 2022-03-11 | 2022-03-09 | 5.146 | 38,960,909 | +173,233 | 0.16% | 200,506,869 |
| 2022-03-10 | 2022-03-08 | 5.172 | 38,787,676 | +162,406 | 0.16% | 200,618,442 |
| 2022-03-09 | 2022-03-07 | 5.263 | 38,625,270 | +9,281 | 0.16% | 203,274,565 |
| 2022-03-08 | 2022-03-04 | 5.366 | 38,615,989 | +30,934 | 0.16% | 207,220,330 |
| 2022-03-07 | 2022-03-03 | 5.431 | 38,585,055 | +321,719 | 0.16% | 209,548,963 |
| 2022-03-04 | 2022-03-02 | 5.340 | 38,263,336 | -618,690 | 0.16% | 204,338,399 |
| 2022-03-03 | 2022-03-01 | 5.366 | 38,882,026 | +165,500 | 0.16% | 208,647,932 |
| 2022-03-02 | 2022-02-28 | 5.340 | 38,716,526 | +493,405 | 0.16% | 206,758,577 |
| 2022-03-01 | 2022-02-25 | 5.418 | 38,223,121 | +49,495 | 0.16% | 207,089,114 |
| 2022-02-28 | 2022-02-24 | 5.444 | 38,173,626 | -165,500 | 0.16% | 207,808,167 |
| 2022-02-25 | 2022-02-23 | 5.612 | 38,339,126 | -15,467 | 0.16% | 215,153,809 |
| 2022-02-24 | 2022-02-22 | 5.625 | 38,354,593 | -109,817 | 0.16% | 215,736,554 |
| 2022-02-23 | 2022-02-21 | 5.664 | 38,464,410 | +46,401 | 0.16% | 217,846,350 |
| 2022-02-22 | 2022-02-18 | 5.586 | 38,418,009 | -60,322 | 0.16% | 214,602,958 |
| 2022-02-21 | 2022-02-17 | 5.560 | 38,478,331 | +10,827 | 0.16% | 213,944,824 |
| 2022-02-18 | 2022-02-16 | 5.560 | 38,467,504 | +81,977 | 0.16% | 213,884,624 |
| 2022-02-17 | 2022-02-15 | 5.483 | 38,385,527 | +98,990 | 0.16% | 210,450,744 |
| 2022-02-16 | 2022-02-14 | 5.625 | 38,286,537 | +131,472 | 0.16% | 215,353,753 |
| 2022-02-15 | 2022-02-11 | 5.586 | 38,155,065 | +357,448 | 0.16% | 213,134,153 |
| 2022-02-14 | 2022-02-10 | 5.599 | 37,797,617 | -20,108 | 0.16% | 211,626,193 |
| 2022-02-11 | 2022-02-09 | 5.625 | 37,817,725 | -154,672 | 0.16% | 212,716,784 |
| 2022-02-10 | 2022-02-08 | 5.495 | 37,972,397 | +52,588 | 0.16% | 208,676,741 |
| 2022-02-09 | 2022-02-07 | 5.534 | 37,919,809 | +229,676 | 0.16% | 209,858,717 |
| 2022-02-08 | 2022-02-04 | 5.418 | 37,690,133 | -641,890 | 0.16% | 204,201,438 |
| 2022-02-07 | 2022-01-31 | 5.314 | 38,332,023 | +134,565 | 0.16% | 203,713,900 |
| 2022-02-04 | 2022-01-27 | 5.327 | 38,197,458 | -199,527 | 0.16% | 203,492,675 |
| 2022-01-28 | 2022-01-26 | 5.405 | 38,396,985 | -26,295 | 0.16% | 207,534,598 |
| 2022-01-27 | 2022-01-25 | 5.237 | 38,423,280 | +157,766 | 0.16% | 201,217,876 |
| 2022-01-26 | 2022-01-24 | 5.302 | 38,265,514 | +83,523 | 0.16% | 202,865,647 |
| 2022-01-25 | 2022-01-21 | 5.224 | 38,181,991 | -108,271 | 0.16% | 199,460,562 |
| 2022-01-24 | 2022-01-20 | 5.237 | 38,290,262 | +23,201 | 0.16% | 200,521,278 |
| 2022-01-21 | 2022-01-19 | 5.224 | 38,267,061 | +1,547 | 0.16% | 199,904,963 |
| 2022-01-20 | 2022-01-18 | 5.237 | 38,265,514 | +7,734 | 0.16% | 200,391,676 |
| 2022-01-19 | 2022-01-17 | 5.250 | 38,257,780 | -23,201 | 0.16% | 200,845,868 |
| 2022-01-18 | 2022-01-14 | 5.263 | 38,280,981 | +54,135 | 0.16% | 201,462,663 |
| 2022-01-17 | 2022-01-13 | 5.314 | 38,226,846 | +20,108 | 0.16% | 203,154,942 |
| 2022-01-14 | 2022-01-12 | 5.263 | 38,206,738 | -139,206 | 0.16% | 201,071,942 |
| 2022-01-13 | 2022-01-11 | 5.211 | 38,345,944 | +54,136 | 0.16% | 199,821,209 |
| 2022-01-12 | 2022-01-10 | 5.237 | 38,291,808 | +37,121 | 0.16% | 200,529,374 |
| 2022-01-11 | 2022-01-07 | 5.211 | 38,254,687 | -58,775 | 0.16% | 199,345,668 |
| 2022-01-10 | 2022-01-06 | 5.159 | 38,313,462 | +38,668 | 0.16% | 197,670,288 |
| 2022-01-07 | 2022-01-05 | 5.172 | 38,274,794 | -18,561 | 0.16% | 197,965,703 |
| 2022-01-04 | 2021-12-31 | 5.043 | 38,293,355 | -67,669 | 0.16% | 193,110,162 |
| 2022-01-03 | 2021-12-29 | 5.017 | 38,361,024 | -20,108 | 0.16% | 192,459,352 |
| 2021-12-30 | 2021-12-28 | 5.017 | 38,381,132 | +7,734 | 0.16% | 192,560,235 |
| 2021-12-29 | 2021-12-24 | 5.017 | 38,373,398 | -40,215 | 0.16% | 192,521,433 |
| 2021-12-28 | 2021-12-22 | 4.978 | 38,413,613 | -40,215 | 0.16% | 191,233,066 |
| 2021-12-23 | 2021-12-21 | 4.978 | 38,453,828 | -37,121 | 0.16% | 191,433,267 |
| 2021-12-22 | 2021-12-20 | 4.978 | 38,490,949 | -52,589 | 0.16% | 191,618,065 |
| 2021-12-21 | 2021-12-17 | 4.991 | 38,543,538 | -6,187 | 0.16% | 192,378,256 |
| 2021-12-20 | 2021-12-16 | 4.978 | 38,549,725 | -1,546 | 0.16% | 191,910,668 |
| 2021-12-17 | 2021-12-15 | 4.965 | 38,551,271 | -18,561 | 0.16% | 191,419,875 |
| 2021-12-16 | 2021-12-14 | 4.978 | 38,569,832 | +15,467 | 0.16% | 192,010,765 |
| 2021-12-15 | 2021-12-13 | 5.004 | 38,554,365 | -7,733 | 0.16% | 192,930,825 |
| 2021-12-14 | 2021-12-10 | 4.965 | 38,562,098 | -125,285 | 0.16% | 191,473,634 |
| 2021-12-10 | 2021-12-08 | 4.965 | 38,687,383 | +10,827 | 0.16% | 192,095,716 |
| 2021-12-09 | 2021-12-07 | 4.952 | 38,676,556 | -95,897 | 0.16% | 191,541,847 |
| 2021-12-08 | 2021-12-06 | 4.939 | 38,772,453 | -15,467 | 0.16% | 191,515,418 |
| 2021-12-07 | 2021-12-03 | 5.004 | 38,787,920 | -409,882 | 0.16% | 194,099,563 |
| 2021-12-06 | 2021-12-02 | 5.017 | 39,197,802 | -13,920 | 0.17% | 196,657,513 |
| 2021-12-03 | 2021-12-01 | 5.056 | 39,211,722 | +7,733 | 0.17% | 198,248,438 |
| 2021-12-02 | 2021-11-30 | 5.082 | 39,203,989 | +21,861,401 | 0.17% | 199,223,200 |
| 2021-12-01 | 2021-11-29 | 5.120 | 17,342,588 | -7,734 | 0.07% | 88,802,705 |
| 2021-11-30 | 2021-11-26 | 5.133 | 17,350,322 | +236,649 | 0.07% | 89,066,656 |
| 2021-11-26 | 2021-11-24 | 5.185 | 17,113,673 | -78,883 | 0.07% | 88,736,992 |
| 2021-11-25 | 2021-11-23 | 5.224 | 17,192,556 | -95,897 | 0.07% | 89,812,940 |
| 2021-11-24 | 2021-11-22 | 5.185 | 17,288,453 | -983,717 | 0.07% | 89,643,253 |
| 2021-11-19 | 2021-11-17 | 5.185 | 18,272,170 | +38,668 | 0.08% | 94,743,975 |
| 2021-11-18 | 2021-11-16 | 5.211 | 18,233,502 | -37,121 | 0.08% | 95,015,014 |
| 2021-11-17 | 2021-11-15 | 5.224 | 18,270,623 | +17,014 | 0.08% | 95,444,701 |
| 2021-11-16 | 2021-11-12 | 5.198 | 18,253,609 | +6,187 | 0.08% | 94,883,763 |
| 2021-11-15 | 2021-11-11 | 5.237 | 18,247,422 | -18,561 | 0.08% | 95,559,450 |
| 2021-11-11 | 2021-11-09 | 5.146 | 18,265,983 | +146,939 | 0.08% | 94,003,327 |
| 2021-11-10 | 2021-11-08 | 5.133 | 18,119,044 | -109,817 | 0.08% | 93,012,836 |
| 2021-11-09 | 2021-11-05 | 5.133 | 18,228,861 | +30,934 | 0.08% | 93,576,574 |
| 2021-11-08 | 2021-11-04 | 5.159 | 18,197,927 | +15,467 | 0.08% | 93,888,395 |
| 2021-11-04 | 2021-11-02 | 5.159 | 18,182,460 | +30,935 | 0.08% | 93,808,597 |
| 2021-11-03 | 2021-11-01 | 5.198 | 18,151,525 | +51,042 | 0.08% | 94,353,122 |
| 2021-11-02 | 2021-10-29 | 5.198 | 18,100,483 | -3,094 | 0.08% | 94,087,801 |
| 2021-11-01 | 2021-10-28 | 5.224 | 18,103,577 | -7,733 | 0.08% | 94,572,063 |
| 2021-10-29 | 2021-10-27 | 5.263 | 18,111,310 | +9,280 | 0.08% | 95,315,027 |
| 2021-10-28 | 2021-10-26 | 5.237 | 18,102,030 | -15,467 | 0.08% | 94,798,050 |
| 2021-10-27 | 2021-10-25 | 5.250 | 18,117,497 | +47,948 | 0.08% | 95,113,318 |
| 2021-10-26 | 2021-10-22 | 5.276 | 18,069,549 | -1,546 | 0.08% | 95,328,899 |
| 2021-10-25 | 2021-10-21 | 5.276 | 18,071,095 | +9,280 | 0.08% | 95,337,055 |
| 2021-10-22 | 2021-10-20 | 5.289 | 18,061,815 | +7,733 | 0.08% | 95,521,647 |
| 2021-10-21 | 2021-10-19 | 5.263 | 18,054,082 | +6,187 | 0.08% | 95,013,851 |
| 2021-10-19 | 2021-10-15 | 5.224 | 18,047,895 | -23,200 | 0.08% | 94,281,183 |
| 2021-10-18 | 2021-10-12 | 5.237 | 18,071,095 | +85,069 | 0.08% | 94,636,048 |
| 2021-10-15 | 2021-10-11 | 5.250 | 17,986,026 | +23,201 | 0.08% | 94,423,121 |
| 2021-10-12 | 2021-10-08 | 5.198 | 17,962,825 | -484,786 | 0.08% | 93,372,244 |
| 2021-10-08 | 2021-10-06 | 5.108 | 18,447,611 | -7,734 | 0.08% | 94,222,436 |
| 2021-10-07 | 2021-10-05 | 5.095 | 18,455,345 | +469,319 | 0.08% | 94,023,301 |
| 2021-10-06 | 2021-10-04 | 5.082 | 17,986,026 | +35,931 | 0.08% | 91,399,721 |
| 2021-10-05 | 2021-09-30 | 5.108 | 17,950,095 | -37,369 | 0.08% | 91,681,339 |
| 2021-10-04 | 2021-09-29 | 5.120 | 17,987,464 | +1,010,011 | 0.08% | 92,104,792 |
| 2021-09-30 | 2021-09-28 | 5.133 | 16,977,453 | +30,934 | 0.07% | 87,152,559 |
| 2021-09-29 | 2021-09-27 | 5.108 | 16,946,519 | -7,486 | 0.07% | 86,555,506 |
| 2021-09-28 | 2021-09-24 | 5.133 | 16,954,005 | +24,748 | 0.07% | 87,032,191 |
| 2021-09-27 | 2021-09-23 | 5.159 | 16,929,257 | -1,547 | 0.07% | 87,342,958 |
| 2021-09-24 | 2021-09-21 | 5.133 | 16,930,804 | +264,490 | 0.07% | 86,913,090 |
| 2021-09-23 | 2021-09-20 | 5.095 | 16,666,314 | +57,229 | 0.07% | 84,908,835 |
| 2021-09-21 | 2021-09-17 | 5.237 | 16,609,085 | +13,920 | 0.07% | 86,979,686 |
| 2021-09-20 | 2021-09-16 | 5.237 | 16,595,165 | +122,191 | 0.07% | 86,906,788 |
| 2021-09-17 | 2021-09-15 | 5.289 | 16,472,974 | +623,330 | 0.07% | 87,118,908 |
| 2021-09-16 | 2021-09-14 | 5.327 | 15,849,644 | +167,046 | 0.07% | 84,437,201 |
| 2021-09-15 | 2021-09-13 | 5.340 | 15,682,598 | +344,920 | 0.07% | 83,750,067 |
| 2021-09-14 | 2021-09-10 | 5.392 | 15,337,678 | +3,093 | 0.06% | 82,701,383 |
| 2021-09-13 | 2021-09-09 | 5.353 | 15,334,585 | +44,855 | 0.06% | 82,089,852 |
| 2021-09-10 | 2021-09-08 | 5.366 | 15,289,730 | +52,589 | 0.06% | 82,047,436 |
| 2021-09-09 | 2021-09-07 | 5.405 | 15,237,141 | +4,640 | 0.06% | 82,356,308 |
| 2021-09-08 | 2021-09-06 | 5.379 | 15,232,501 | +269,511 | 0.06% | 81,937,300 |
| 2021-09-07 | 2021-09-03 | 5.327 | 14,962,990 | +128,378 | 0.06% | 79,713,652 |
| 2021-09-06 | 2021-09-02 | 5.353 | 14,834,612 | +43,308 | 0.06% | 79,413,372 |
| 2021-09-03 | 2021-09-01 | 5.689 | 14,791,304 | -23,201 | 0.06% | 84,141,448 |
| 2021-09-02 | 2021-08-31 | 5.622 | 14,814,505 | +653,773 | 0.06% | 83,281,977 |
| 2021-09-01 | 2021-08-30 | 5.662 | 14,160,732 | +300,339 | 0.06% | 80,175,312 |
| 2021-08-31 | 2021-08-27 | 5.715 | 13,860,393 | +255,512 | 0.06% | 79,216,930 |
| 2021-08-30 | 2021-08-26 | 5.742 | 13,604,881 | -46,321 | 0.06% | 78,120,790 |
| 2021-08-27 | 2021-08-25 | 5.796 | 13,651,202 | +74,712 | 0.06% | 79,117,650 |
| 2021-08-26 | 2021-08-24 | 5.863 | 13,576,490 | -50,804 | 0.06% | 79,593,244 |
| 2021-08-25 | 2021-08-23 | 5.916 | 13,627,294 | +134,480 | 0.06% | 80,620,685 |
| 2021-08-24 | 2021-08-20 | 5.930 | 13,492,814 | +597,689 | 0.06% | 80,005,685 |
| 2021-08-23 | 2021-08-19 | 5.956 | 12,895,125 | -101,607 | 0.06% | 76,806,886 |
| 2021-08-20 | 2021-08-18 | 5.956 | 12,996,732 | +109,078 | 0.06% | 77,412,085 |
| 2021-08-19 | 2021-08-17 | 5.863 | 12,887,654 | -62,757 | 0.06% | 75,554,888 |
| 2021-08-17 | 2021-08-13 | 5.836 | 12,950,411 | +7,471 | 0.06% | 75,576,127 |
| 2021-08-16 | 2021-08-12 | 5.742 | 12,942,940 | -321,258 | 0.06% | 74,319,849 |
| 2021-08-13 | 2021-08-11 | 5.742 | 13,264,198 | +10,460 | 0.06% | 76,164,549 |
| 2021-08-12 | 2021-08-10 | 5.689 | 13,253,738 | +82,182 | 0.06% | 75,394,888 |
| 2021-08-11 | 2021-08-09 | 5.729 | 13,171,556 | -14,942 | 0.06% | 75,456,289 |
| 2021-08-10 | 2021-08-06 | 5.715 | 13,186,498 | -4,483 | 0.06% | 75,365,388 |
| 2021-08-09 | 2021-08-05 | 5.755 | 13,190,981 | +83,677 | 0.06% | 75,920,689 |
| 2021-08-06 | 2021-08-04 | 5.809 | 13,107,304 | -271,949 | 0.06% | 76,140,845 |
| 2021-08-05 | 2021-08-03 | 5.822 | 13,379,253 | -602,172 | 0.06% | 77,899,687 |
| 2021-08-04 | 2021-08-02 | 5.782 | 13,981,425 | -49,309 | 0.06% | 80,844,368 |
| 2021-08-03 | 2021-07-30 | 5.622 | 14,030,734 | -152,411 | 0.06% | 78,875,890 |
| 2021-08-02 | 2021-07-29 | 5.622 | 14,183,145 | -7,471 | 0.06% | 79,732,691 |
| 2021-07-30 | 2021-07-28 | 5.515 | 14,190,616 | +159,882 | 0.06% | 78,255,172 |
| 2021-07-29 | 2021-07-27 | 5.595 | 14,030,734 | +149,422 | 0.06% | 78,500,290 |
| 2021-07-28 | 2021-07-26 | 5.635 | 13,881,312 | +104,596 | 0.06% | 78,221,691 |
| 2021-07-27 | 2021-07-23 | 5.742 | 13,776,716 | -29,885 | 0.06% | 79,107,487 |
| 2021-07-26 | 2021-07-22 | 5.742 | 13,806,601 | -294,362 | 0.06% | 79,279,090 |
| 2021-07-23 | 2021-07-21 | 5.595 | 14,100,963 | +14,943 | 0.06% | 78,893,213 |
| 2021-07-21 | 2021-07-19 | 5.595 | 14,086,020 | -416,889 | 0.06% | 78,809,609 |
| 2021-07-20 | 2021-07-16 | 5.528 | 14,502,909 | +95,631 | 0.06% | 80,171,454 |
| 2021-07-19 | 2021-07-15 | 5.541 | 14,407,278 | +2,988 | 0.06% | 79,835,650 |
| 2021-07-16 | 2021-07-14 | 5.595 | 14,404,290 | +298,845 | 0.06% | 80,590,292 |
| 2021-07-15 | 2021-07-13 | 5.622 | 14,105,445 | -234,593 | 0.06% | 79,295,889 |
| 2021-07-14 | 2021-07-12 | 5.501 | 14,340,038 | -119,538 | 0.06% | 78,887,231 |
| 2021-07-13 | 2021-07-09 | 5.528 | 14,459,576 | +25,402 | 0.06% | 79,931,911 |
| 2021-07-12 | 2021-07-08 | 5.515 | 14,434,174 | +212,179 | 0.06% | 79,598,291 |
| 2021-07-09 | 2021-07-07 | 5.568 | 14,221,995 | -35,861 | 0.06% | 79,189,653 |
| 2021-07-08 | 2021-07-06 | 5.581 | 14,257,856 | +100,113 | 0.06% | 79,580,171 |
| 2021-07-07 | 2021-07-05 | 5.608 | 14,157,743 | -59,769 | 0.06% | 79,400,390 |
| 2021-07-06 | 2021-07-02 | 5.622 | 14,217,512 | +8,965 | 0.06% | 79,925,890 |
| 2021-07-05 | 2021-06-30 | 5.675 | 14,208,547 | +283,903 | 0.06% | 80,636,211 |
| 2021-07-02 | 2021-06-29 | 5.689 | 13,924,644 | +44,826 | 0.06% | 79,211,387 |
| 2021-06-29 | 2021-06-25 | 5.742 | 13,879,818 | -239,075 | 0.06% | 79,699,510 |
| 2021-06-28 | 2021-06-24 | 5.622 | 14,118,893 | +1,494 | 0.06% | 79,371,489 |
| 2021-06-25 | 2021-06-23 | 5.581 | 14,117,399 | -8,965 | 0.06% | 78,796,211 |
| 2021-06-24 | 2021-06-22 | 5.608 | 14,126,364 | +1,238,337 | 0.06% | 79,224,408 |
| 2021-06-23 | 2021-06-21 | 5.622 | 12,888,027 | +64,251 | 0.06% | 72,451,990 |
| 2021-06-22 | 2021-06-18 | 5.528 | 12,823,776 | +8,966 | 0.06% | 70,889,280 |
| 2021-06-21 | 2021-06-17 | 5.541 | 12,814,810 | +53,792 | 0.06% | 71,011,241 |
| 2021-06-18 | 2021-06-16 | 5.595 | 12,761,018 | +1,494 | 0.06% | 71,396,380 |
| 2021-06-17 | 2021-06-15 | 5.622 | 12,759,524 | +7,471 | 0.06% | 71,729,591 |
| 2021-06-16 | 2021-06-11 | 5.689 | 12,752,053 | +14,942 | 0.06% | 72,541,015 |
| 2021-06-15 | 2021-06-10 | 5.715 | 12,737,111 | +4,483 | 0.06% | 72,796,986 |
| 2021-06-11 | 2021-06-09 | 5.675 | 12,732,628 | -14,942 | 0.06% | 72,260,090 |
| 2021-06-10 | 2021-06-08 | 5.662 | 12,747,570 | +2,988 | 0.06% | 72,174,264 |
| 2021-06-09 | 2021-06-07 | 5.662 | 12,744,582 | +112,067 | 0.06% | 72,157,346 |
| 2021-06-08 | 2021-06-04 | 5.635 | 12,632,515 | -62,757 | 0.06% | 71,184,675 |
| 2021-06-07 | 2021-06-03 | 5.608 | 12,695,272 | -40,344 | 0.06% | 71,198,464 |
| 2021-06-04 | 2021-06-02 | 5.581 | 12,735,616 | +59,768 | 0.06% | 71,083,794 |
| 2021-06-03 | 2021-06-01 | 5.581 | 12,675,848 | +29,885 | 0.06% | 70,750,199 |
| 2021-06-02 | 2021-05-31 | 5.581 | 12,645,963 | +89,653 | 0.06% | 70,583,396 |
| 2021-06-01 | 2021-05-28 | 5.622 | 12,556,310 | +179,307 | 0.05% | 70,587,192 |
| 2021-05-31 | 2021-05-27 | 5.648 | 12,377,003 | +22,413 | 0.05% | 69,910,521 |
| 2021-05-28 | 2021-05-26 | 5.662 | 12,354,590 | +7,472 | 0.05% | 69,949,287 |
| 2021-05-27 | 2021-05-25 | 5.662 | 12,347,118 | +119,537 | 0.05% | 69,906,982 |
| 2021-05-26 | 2021-05-24 | 5.662 | 12,227,581 | +197,238 | 0.05% | 69,230,187 |
| 2021-05-25 | 2021-05-21 | 5.689 | 12,030,343 | +19,425 | 0.05% | 68,435,513 |
| 2021-05-24 | 2021-05-20 | 5.689 | 12,010,918 | +22,413 | 0.05% | 68,325,013 |
| 2021-05-21 | 2021-05-18 | 6.247 | 11,988,505 | +264,477 | 0.05% | 74,895,946 |
| 2021-05-20 | 2021-05-17 | 6.219 | 11,724,028 | +529,629 | 0.05% | 72,915,228 |
| 2021-05-18 | 2021-05-14 | 6.219 | 11,194,399 | +41,407 | 0.05% | 69,621,307 |
| 2021-05-17 | 2021-05-13 | 6.219 | 11,152,992 | +98,519 | 0.05% | 69,363,785 |
| 2021-05-13 | 2021-05-11 | 6.275 | 11,054,473 | +35,696 | 0.05% | 69,370,445 |
| 2021-05-12 | 2021-05-10 | 6.317 | 11,018,777 | +45,690 | 0.05% | 69,609,475 |
| 2021-05-10 | 2021-05-06 | 6.359 | 10,973,087 | -14,279 | 0.05% | 69,781,949 |
| 2021-05-07 | 2021-05-05 | 6.331 | 10,987,366 | -207,033 | 0.05% | 69,564,945 |
| 2021-05-06 | 2021-05-04 | 6.303 | 11,194,399 | -870,966 | 0.05% | 70,562,136 |
| 2021-05-05 | 2021-05-03 | 6.289 | 12,065,365 | -49,973 | 0.06% | 75,883,128 |
| 2021-05-04 | 2021-04-30 | 6.289 | 12,115,338 | -42,835 | 0.06% | 76,197,425 |
| 2021-04-30 | 2021-04-28 | 6.289 | 12,158,173 | -52,829 | 0.06% | 76,466,829 |
| 2021-04-29 | 2021-04-27 | 6.303 | 12,211,002 | +78,530 | 0.06% | 76,970,133 |
| 2021-04-27 | 2021-04-23 | 6.387 | 12,132,472 | +64,251 | 0.06% | 77,494,800 |
| 2021-04-26 | 2021-04-22 | 6.401 | 12,068,221 | +98,520 | 0.06% | 77,253,449 |
| 2021-04-23 | 2021-04-21 | 6.359 | 11,969,701 | +21,417 | 0.05% | 76,119,789 |
| 2021-04-22 | 2021-04-20 | 6.345 | 11,948,284 | -9,995 | 0.05% | 75,816,225 |
| 2021-04-21 | 2021-04-19 | 6.331 | 11,958,279 | -67,107 | 0.05% | 75,712,143 |
| 2021-04-20 | 2021-04-16 | 6.247 | 12,025,386 | -32,840 | 0.06% | 75,126,353 |
| 2021-04-19 | 2021-04-15 | 6.107 | 12,058,226 | +77,102 | 0.06% | 73,642,467 |
| 2021-04-16 | 2021-04-14 | 6.135 | 11,981,124 | +22,845 | 0.05% | 73,507,236 |
| 2021-04-15 | 2021-04-13 | 6.093 | 11,958,279 | +91,380 | 0.05% | 72,864,562 |
| 2021-04-14 | 2021-04-12 | 6.121 | 11,866,899 | +182,760 | 0.05% | 72,640,212 |
| 2021-04-13 | 2021-04-09 | 6.121 | 11,684,139 | +719,618 | 0.05% | 71,521,493 |
| 2021-04-12 | 2021-04-08 | 6.163 | 10,964,521 | +11,423 | 0.05% | 67,577,288 |
| 2021-04-09 | 2021-04-07 | 6.191 | 10,953,098 | +12,850 | 0.05% | 67,813,735 |
| 2021-04-08 | 2021-04-01 | 6.177 | 10,940,248 | +318,403 | 0.05% | 67,580,932 |
| 2021-04-07 | 2021-03-31 | 6.149 | 10,621,845 | +459,756 | 0.05% | 65,316,499 |
| 2021-04-01 | 2021-03-30 | 6.177 | 10,162,089 | +35,695 | 0.05% | 62,774,029 |
| 2021-03-31 | 2021-03-29 | 6.177 | 10,126,394 | +25,701 | 0.05% | 62,553,531 |
| 2021-03-30 | 2021-03-26 | 6.177 | 10,100,693 | +29,984 | 0.05% | 62,394,769 |
| 2021-03-29 | 2021-03-25 | 6.149 | 10,070,709 | +27,128 | 0.05% | 61,927,420 |
| 2021-03-26 | 2021-03-24 | 6.149 | 10,043,581 | +44,263 | 0.05% | 61,760,603 |
| 2021-03-25 | 2021-03-23 | 6.233 | 9,999,318 | +54,256 | 0.05% | 62,328,807 |
| 2021-03-24 | 2021-03-22 | 6.261 | 9,945,062 | +142,782 | 0.05% | 62,269,222 |
| 2021-03-23 | 2021-03-19 | 6.317 | 9,802,280 | +355,526 | 0.04% | 61,924,437 |
| 2021-03-22 | 2021-03-18 | 6.457 | 9,446,754 | +147,064 | 0.04% | 61,001,702 |
| 2021-03-18 | 2021-03-16 | 6.499 | 9,299,690 | +114,225 | 0.04% | 60,442,841 |
| 2021-03-17 | 2021-03-15 | 6.499 | 9,185,465 | +182,761 | 0.04% | 59,700,442 |
| 2021-03-16 | 2021-03-12 | 6.485 | 9,002,704 | +481,173 | 0.04% | 58,386,492 |
| 2021-03-15 | 2021-03-11 | 6.780 | 8,521,531 | +272,712 | 0.04% | 57,772,533 |
| 2021-03-12 | 2021-03-10 | 6.878 | 8,248,819 | +9,995 | 0.04% | 56,732,469 |
| 2021-03-11 | 2021-03-09 | 7.004 | 8,238,824 | +107,086 | 0.04% | 57,702,370 |
| 2021-03-10 | 2021-03-08 | 7.088 | 8,131,738 | +7,139 | 0.04% | 57,635,799 |
| 2021-03-09 | 2021-03-05 | 7.158 | 8,124,599 | +108,514 | 0.04% | 58,154,223 |
| 2021-03-08 | 2021-03-04 | 7.200 | 8,016,085 | -4,284 | 0.04% | 57,714,356 |
| 2021-03-05 | 2021-03-03 | 7.312 | 8,020,369 | -142,781 | 0.04% | 58,643,958 |
| 2021-03-04 | 2021-03-02 | 7.074 | 8,163,150 | +28,556 | 0.04% | 57,744,094 |
| 2021-03-03 | 2021-03-01 | 7.214 | 8,134,594 | -428,344 | 0.04% | 58,681,544 |
| 2021-03-02 | 2021-02-26 | 6.892 | 8,562,938 | +64,252 | 0.04% | 59,012,814 |
| 2021-03-01 | 2021-02-25 | 7.074 | 8,498,686 | +681,067 | 0.04% | 60,117,593 |
| 2021-02-26 | 2021-02-24 | 7.144 | 7,817,619 | -268,429 | 0.04% | 55,847,418 |
| 2021-02-25 | 2021-02-23 | 7.424 | 8,086,048 | -51,401 | 0.04% | 60,030,313 |
| 2021-02-24 | 2021-02-22 | 7.564 | 8,137,449 | -452,617 | 0.04% | 61,551,758 |
| 2021-02-23 | 2021-02-19 | 7.116 | 8,590,066 | -288,419 | 0.04% | 61,124,966 |
| 2021-02-22 | 2021-02-18 | 6.654 | 8,878,485 | -75,674 | 0.04% | 59,073,254 |
| 2021-02-19 | 2021-02-17 | 6.555 | 8,954,159 | +55,685 | 0.04% | 58,698,780 |
| 2021-02-18 | 2021-02-16 | 6.331 | 8,898,474 | -99,947 | 0.04% | 56,339,422 |
| 2021-02-16 | 2021-02-09 | 6.177 | 8,998,421 | +107,086 | 0.04% | 55,585,731 |
| 2021-02-10 | 2021-02-08 | 6.163 | 8,891,335 | -7,139 | 0.04% | 54,799,686 |
| 2021-02-09 | 2021-02-05 | 6.163 | 8,898,474 | -305,552 | 0.04% | 54,843,686 |
| 2021-02-08 | 2021-02-04 | 6.023 | 9,204,026 | +386,937 | 0.04% | 55,437,637 |
| 2021-02-05 | 2021-02-03 | 6.247 | 8,817,089 | +7,139 | 0.04% | 55,083,116 |
| 2021-02-03 | 2021-02-01 | 6.191 | 8,809,950 | +95,664 | 0.04% | 54,544,898 |
| 2021-02-02 | 2021-01-29 | 6.107 | 8,714,286 | +89,952 | 0.04% | 53,220,227 |
| 2021-02-01 | 2021-01-28 | 6.219 | 8,624,334 | +122,792 | 0.04% | 53,637,306 |
| 2021-01-29 | 2021-01-27 | 6.443 | 8,501,542 | +25,701 | 0.04% | 54,778,982 |
| 2021-01-28 | 2021-01-26 | 6.247 | 8,475,841 | +219,883 | 0.04% | 52,951,233 |
| 2021-01-27 | 2021-01-25 | 6.457 | 8,255,958 | +439,767 | 0.04% | 53,312,227 |
| 2021-01-26 | 2021-01-22 | 6.682 | 7,816,191 | +464,039 | 0.04% | 52,224,220 |
| 2021-01-25 | 2021-01-21 | 6.836 | 7,352,152 | +88,525 | 0.03% | 50,256,556 |
| 2021-01-22 | 2021-01-20 | 6.962 | 7,263,627 | +252,723 | 0.03% | 50,567,134 |
| 2021-01-21 | 2021-01-19 | 7.144 | 7,010,904 | -1,428 | 0.03% | 50,084,416 |
| 2021-01-20 | 2021-01-18 | 7.172 | 7,012,332 | -283,707 | 0.03% | 50,291,067 |
| 2021-01-19 | 2021-01-15 | 7.018 | 7,296,039 | -28,556 | 0.03% | 51,201,572 |
| 2021-01-18 | 2021-01-14 | 7.074 | 7,324,595 | -21,417 | 0.03% | 51,812,365 |
| 2021-01-15 | 2021-01-13 | 6.892 | 7,346,012 | +518,296 | 0.03% | 50,626,180 |
| 2021-01-14 | 2021-01-12 | 6.920 | 6,827,716 | +48,546 | 0.03% | 47,245,540 |
| 2021-01-13 | 2021-01-11 | 6.527 | 6,779,170 | -94,236 | 0.03% | 44,250,773 |
| 2021-01-12 | 2021-01-08 | 6.177 | 6,873,406 | +288,419 | 0.03% | 42,458,926 |
| 2021-01-11 | 2021-01-07 | 6.233 | 6,584,987 | +161,343 | 0.03% | 41,046,237 |
| 2021-01-08 | 2021-01-06 | 7.032 | 6,423,644 | -171,338 | 0.03% | 45,169,325 |
| 2021-01-07 | 2021-01-05 | 6.794 | 6,594,982 | -152,776 | 0.03% | 44,803,689 |
| 2021-01-06 | 2021-01-04 | 6.261 | 6,747,758 | +4,283 | 0.03% | 42,249,876 |
| 2021-01-05 | 2020-12-31 | 6.233 | 6,743,475 | -12,850 | 0.03% | 42,034,142 |
| 2021-01-04 | 2020-12-29 | 6.471 | 6,756,325 | +19,989 | 0.03% | 43,723,098 |
| 2020-12-30 | 2020-12-28 | 6.457 | 6,736,336 | -31,411 | 0.03% | 43,499,382 |
| 2020-12-29 | 2020-12-24 | 6.233 | 6,767,747 | -14,279 | 0.03% | 42,185,436 |
| 2020-12-28 | 2020-12-22 | 6.191 | 6,782,026 | -14,278 | 0.03% | 41,989,446 |
| 2020-12-23 | 2020-12-21 | 6.219 | 6,796,304 | +21,417 | 0.03% | 42,268,242 |
| 2020-12-22 | 2020-12-18 | 6.387 | 6,774,887 | +182,761 | 0.03% | 43,273,828 |
| 2020-12-21 | 2020-12-17 | 6.177 | 6,592,126 | +18,561 | 0.03% | 40,721,382 |
| 2020-12-18 | 2020-12-16 | 6.149 | 6,573,565 | -351,242 | 0.03% | 40,422,568 |
| 2020-12-17 | 2020-12-15 | 6.037 | 6,924,807 | +159,915 | 0.03% | 41,806,457 |
| 2020-12-16 | 2020-12-14 | 6.079 | 6,764,892 | +271,285 | 0.03% | 41,125,294 |
| 2020-12-15 | 2020-12-11 | 6.065 | 6,493,607 | +7,139 | 0.03% | 39,385,133 |
| 2020-12-14 | 2020-12-10 | 6.135 | 6,486,468 | -18,562 | 0.03% | 39,796,127 |
| 2020-12-11 | 2020-12-09 | 6.191 | 6,505,030 | +94,236 | 0.03% | 40,274,485 |
| 2020-12-10 | 2020-12-08 | 6.261 | 6,410,794 | -59,968 | 0.03% | 40,140,037 |
| 2020-12-09 | 2020-12-07 | 6.359 | 6,470,762 | +128,089 | 0.03% | 41,149,987 |
| 2020-12-08 | 2020-12-04 | 6.401 | 6,342,673 | +29,984 | 0.03% | 40,601,955 |
| 2020-12-07 | 2020-12-03 | 6.513 | 6,312,689 | +7,139 | 0.03% | 41,117,412 |
| 2020-12-04 | 2020-12-02 | 6.513 | 6,305,550 | +41,407 | 0.03% | 41,070,912 |
| 2020-12-03 | 2020-12-01 | 6.513 | 6,264,143 | +8,567 | 0.03% | 40,801,209 |
| 2020-12-02 | 2020-11-30 | 6.527 | 6,255,576 | +42,834 | 0.03% | 40,833,033 |
| 2020-12-01 | 2020-11-27 | 6.724 | 6,212,742 | +71,391 | 0.03% | 41,771,779 |
| 2020-11-30 | 2020-11-26 | 6.696 | 6,141,351 | +42,834 | 0.03% | 41,119,728 |
| 2020-11-27 | 2020-11-25 | 6.752 | 6,098,517 | +28,556 | 0.03% | 41,174,629 |
| 2020-11-26 | 2020-11-24 | 6.752 | 6,069,961 | +28,557 | 0.03% | 40,981,831 |
| 2020-11-25 | 2020-11-23 | 6.682 | 6,041,404 | +28,556 | 0.03% | 40,365,904 |
| 2020-11-24 | 2020-11-20 | 6.710 | 6,012,848 | +48,546 | 0.03% | 40,343,554 |
| 2020-11-23 | 2020-11-19 | 6.766 | 5,964,302 | +28,556 | 0.03% | 40,352,010 |
| 2020-11-20 | 2020-11-18 | 6.780 | 5,935,746 | +35,695 | 0.03% | 40,241,957 |
| 2020-11-19 | 2020-11-17 | 6.808 | 5,900,051 | +9,995 | 0.03% | 40,165,248 |
| 2020-11-18 | 2020-11-16 | 6.850 | 5,890,056 | +38,551 | 0.03% | 40,344,720 |
| 2020-11-17 | 2020-11-13 | 6.976 | 5,851,505 | +245,584 | 0.03% | 40,818,340 |
| 2020-11-16 | 2020-11-12 | 7.466 | 5,605,921 | +71,391 | 0.03% | 41,853,579 |
| 2020-11-13 | 2020-11-11 | 7.774 | 5,534,530 | -69,963 | 0.03% | 43,026,117 |
| 2020-11-12 | 2020-11-10 | 7.312 | 5,604,493 | +29,984 | 0.03% | 40,979,368 |
| 2020-11-10 | 2020-11-06 | 7.172 | 5,574,509 | -22,845 | 0.03% | 39,979,283 |
| 2020-11-09 | 2020-11-05 | 7.116 | 5,597,354 | -14,278 | 0.03% | 39,829,505 |
| 2020-11-06 | 2020-11-04 | 6.920 | 5,611,632 | -68,535 | 0.03% | 38,830,640 |
| 2020-11-05 | 2020-11-03 | 6.920 | 5,680,167 | -11,423 | 0.03% | 39,304,880 |
| 2020-11-04 | 2020-11-02 | 6.696 | 5,691,590 | +58,540 | 0.03% | 38,108,331 |
| 2020-11-03 | 2020-10-30 | 6.668 | 5,633,050 | +122,792 | 0.03% | 37,558,564 |
| 2020-11-02 | 2020-10-29 | 6.976 | 5,510,258 | +44,263 | 0.03% | 38,437,904 |
| 2020-10-30 | 2020-10-28 | 7.228 | 5,465,995 | +82,813 | 0.03% | 39,507,300 |
| 2020-10-29 | 2020-10-27 | 7.606 | 5,383,182 | -35,695 | 0.02% | 40,944,664 |
| 2020-10-28 | 2020-10-23 | 7.746 | 5,418,877 | -47,118 | 0.02% | 41,975,207 |
| 2020-10-27 | 2020-10-22 | 7.438 | 5,465,995 | +71,390 | 0.03% | 40,655,768 |
| 2020-10-23 | 2020-10-21 | 8.404 | 5,394,605 | -39,978 | 0.02% | 45,338,727 |
| 2020-10-22 | 2020-10-20 | 7.564 | 5,434,583 | +14,278 | 0.02% | 41,107,248 |
| 2020-10-20 | 2020-10-16 | 7.466 | 5,420,305 | +7,139 | 0.02% | 40,467,778 |
| 2020-10-19 | 2020-10-15 | 7.592 | 5,413,166 | -19,990 | 0.02% | 41,096,899 |
| 2020-10-16 | 2020-10-14 | 7.718 | 5,433,156 | -28,556 | 0.02% | 41,933,604 |
| 2020-10-15 | 2020-10-12 | 7.564 | 5,461,712 | -122,792 | 0.03% | 41,312,452 |
| 2020-10-14 | 2020-10-09 | 7.032 | 5,584,504 | +54,257 | 0.03% | 39,268,720 |
| 2020-10-12 | 2020-10-08 | 7.186 | 5,530,247 | +47,118 | 0.03% | 39,739,309 |
| 2020-10-09 | 2020-10-07 | 7.228 | 5,483,129 | -4,284 | 0.03% | 39,631,142 |
| 2020-10-08 | 2020-10-06 | 7.060 | 5,487,413 | +61,396 | 0.03% | 38,739,731 |
| 2020-10-07 | 2020-10-05 | 7.130 | 5,426,017 | -2,855 | 0.02% | 38,686,314 |
| 2020-10-06 | 2020-09-30 | 7.074 | 5,428,872 | -14,278 | 0.02% | 38,402,491 |
| 2020-10-05 | 2020-09-29 | 7.074 | 5,443,150 | +15,706 | 0.02% | 38,503,490 |
| 2020-09-30 | 2020-09-28 | 7.186 | 5,427,444 | +32,839 | 0.02% | 39,000,586 |
| 2020-09-29 | 2020-09-25 | 7.410 | 5,394,605 | -5,711 | 0.02% | 39,973,644 |
| 2020-09-28 | 2020-09-24 | 7.368 | 5,400,316 | +9,995 | 0.02% | 39,789,029 |
| 2020-09-25 | 2020-09-23 | 7.438 | 5,390,321 | +38,551 | 0.02% | 40,092,909 |
| 2020-09-24 | 2020-09-22 | 7.536 | 5,351,770 | -135,643 | 0.02% | 40,330,921 |
| 2020-09-23 | 2020-09-21 | 7.732 | 5,487,413 | +21,418 | 0.03% | 42,429,230 |
| 2020-09-22 | 2020-09-18 | 8.026 | 5,465,995 | -14,278 | 0.03% | 43,871,479 |
| 2020-09-21 | 2020-09-17 | 7.662 | 5,480,273 | +7,139 | 0.03% | 41,990,200 |
| 2020-09-18 | 2020-09-16 | 7.732 | 5,473,134 | +42,834 | 0.03% | 42,318,823 |
| 2020-09-17 | 2020-09-15 | 7.732 | 5,430,300 | +8,567 | 0.02% | 41,987,626 |
| 2020-09-16 | 2020-09-14 | 7.970 | 5,421,733 | -72,819 | 0.02% | 43,212,442 |
| 2020-09-14 | 2020-09-10 | 7.550 | 5,494,552 | -4,283 | 0.03% | 41,483,890 |
| 2020-09-09 | 2020-09-07 | 7.326 | 5,498,835 | +12,850 | 0.03% | 40,283,834 |
| 2020-09-08 | 2020-09-04 | 7.410 | 5,485,985 | +22,845 | 0.03% | 40,650,764 |
| 2020-09-04 | 2020-09-02 | 7.606 | 5,463,140 | +88,525 | 0.03% | 41,552,827 |
| 2020-09-02 | 2020-08-31 | 7.690 | 5,374,615 | +7,139 | 0.02% | 41,331,210 |
| 2020-09-01 | 2020-08-28 | 8.012 | 5,367,476 | +71,390 | 0.02% | 43,005,555 |
| 2020-08-31 | 2020-08-27 | 8.124 | 5,296,086 | +139,926 | 0.02% | 43,027,037 |
| 2020-08-28 | 2020-08-26 | 8.657 | 5,156,160 | -97,091 | 0.02% | 44,634,768 |
| 2020-08-27 | 2020-08-25 | 8.685 | 5,253,251 | +44,262 | 0.02% | 45,622,414 |
| 2020-08-26 | 2020-08-24 | 8.853 | 5,208,989 | -242,728 | 0.02% | 46,113,591 |
| 2020-08-25 | 2020-08-21 | 8.965 | 5,451,717 | -59,968 | 0.02% | 48,873,304 |
| 2020-08-24 | 2020-08-20 | 8.699 | 5,511,685 | -72,819 | 0.03% | 47,944,016 |
| 2020-08-21 | 2020-08-19 | 8.446 | 5,584,504 | +124,220 | 0.03% | 47,169,399 |
| 2020-08-20 | 2020-08-18 | 9.147 | 5,460,284 | -52,829 | 0.02% | 49,944,404 |
| 2020-08-19 | 2020-08-17 | 8.236 | 5,513,113 | -85,669 | 0.03% | 45,408,028 |
| 2020-08-18 | 2020-08-14 | 8.292 | 5,598,782 | -61,396 | 0.03% | 46,427,327 |
| 2020-08-17 | 2020-08-13 | 8.040 | 5,660,178 | -665,361 | 0.03% | 45,509,326 |
| 2020-08-13 | 2020-08-11 | 6.387 | 6,325,539 | -32,840 | 0.03% | 40,403,669 |
| 2020-08-12 | 2020-08-10 | 6.205 | 6,358,379 | +19,989 | 0.03% | 39,455,591 |
| 2020-08-10 | 2020-08-06 | 6.163 | 6,338,390 | -19,989 | 0.03% | 39,065,200 |
| 2020-08-07 | 2020-08-05 | 6.275 | 6,358,379 | -22,845 | 0.03% | 39,900,914 |
| 2020-08-06 | 2020-08-04 | 6.079 | 6,381,224 | -7,139 | 0.03% | 38,792,890 |
| 2020-08-05 | 2020-08-03 | 6.023 | 6,388,363 | +7,139 | 0.03% | 38,478,352 |
| 2020-08-04 | 2020-07-31 | 6.051 | 6,381,224 | -7,139 | 0.03% | 38,614,121 |
| 2020-08-03 | 2020-07-30 | 5.981 | 6,388,363 | +44,262 | 0.03% | 38,209,898 |
| 2020-07-31 | 2020-07-29 | 6.051 | 6,344,101 | -7,139 | 0.03% | 38,389,482 |
| 2020-07-30 | 2020-07-28 | 5.939 | 6,351,240 | +12,850 | 0.03% | 37,720,966 |
| 2020-07-29 | 2020-07-27 | 5.981 | 6,338,390 | +47,118 | 0.03% | 37,911,001 |
| 2020-07-28 | 2020-07-24 | 6.065 | 6,291,272 | +4,284 | 0.03% | 38,157,928 |
| 2020-07-27 | 2020-07-23 | 6.191 | 6,286,988 | +19,989 | 0.03% | 38,924,525 |
| 2020-07-24 | 2020-07-22 | 6.275 | 6,266,999 | -7,139 | 0.03% | 39,327,475 |
| 2020-07-23 | 2020-07-21 | 6.289 | 6,274,138 | +7,139 | 0.03% | 39,460,159 |
| 2020-07-22 | 2020-07-20 | 6.289 | 6,266,999 | +149,921 | 0.03% | 39,415,259 |
| 2020-07-20 | 2020-07-16 | 6.373 | 6,117,078 | -4,284 | 0.03% | 38,986,463 |
| 2020-07-17 | 2020-07-15 | 6.457 | 6,121,362 | +51,401 | 0.03% | 39,528,234 |
| 2020-07-16 | 2020-07-14 | 6.583 | 6,069,961 | -132,786 | 0.03% | 39,961,537 |
| 2020-07-15 | 2020-07-13 | 6.471 | 6,202,747 | +58,540 | 0.03% | 40,140,656 |
| 2020-07-13 | 2020-07-09 | 6.696 | 6,144,207 | +7,139 | 0.03% | 41,138,851 |
| 2020-07-10 | 2020-07-08 | 6.696 | 6,137,068 | -12,850 | 0.03% | 41,091,051 |
| 2020-07-09 | 2020-07-07 | 6.696 | 6,149,918 | -8,567 | 0.03% | 41,177,089 |
| 2020-07-08 | 2020-07-06 | 6.822 | 6,158,485 | -147,065 | 0.03% | 42,010,831 |
| 2020-07-07 | 2020-07-03 | 6.205 | 6,305,550 | -21,417 | 0.03% | 39,127,772 |
| 2020-07-06 | 2020-07-02 | 6.121 | 6,326,967 | -14,278 | 0.03% | 38,728,924 |
| 2020-07-02 | 2020-06-29 | 5.883 | 6,341,245 | +2,855 | 0.03% | 37,306,306 |
| 2020-06-26 | 2020-06-23 | 6.191 | 6,338,390 | +7,139 | 0.03% | 39,242,769 |
| 2020-06-24 | 2020-06-22 | 6.093 | 6,331,251 | +7,140 | 0.03% | 38,577,778 |
| 2020-06-23 | 2020-06-19 | 6.233 | 6,324,111 | +15,706 | 0.03% | 39,420,118 |
| 2020-06-22 | 2020-06-18 | 6.135 | 6,308,405 | +142,781 | 0.03% | 38,703,666 |
| 2020-06-16 | 2020-06-12 | 6.065 | 6,165,624 | +114,225 | 0.03% | 37,395,845 |
| 2020-06-15 | 2020-06-11 | 6.219 | 6,051,399 | +14,278 | 0.03% | 37,635,456 |
| 2020-06-12 | 2020-06-10 | 6.499 | 6,037,121 | -8,567 | 0.03% | 39,237,947 |
| 2020-06-08 | 2020-06-04 | 6.233 | 6,045,688 | +7,139 | 0.03% | 37,684,622 |
| 2020-06-05 | 2020-06-03 | 6.233 | 6,038,549 | -17,133 | 0.03% | 37,640,122 |
| 2020-06-04 | 2020-06-02 | 6.051 | 6,055,682 | +14,278 | 0.03% | 36,644,199 |
| 2020-06-03 | 2020-06-01 | 6.191 | 6,041,404 | -21,418 | 0.03% | 37,404,045 |
| 2020-06-02 | 2020-05-29 | 6.525 | 6,062,822 | +51,402 | 0.03% | 39,557,116 |
| 2020-06-01 | 2020-05-28 | 6.597 | 6,011,420 | +226,340 | 0.03% | 39,658,509 |
| 2020-05-29 | 2020-05-27 | 6.597 | 5,785,080 | -27,527 | 0.03% | 38,165,300 |
| 2020-05-28 | 2020-05-26 | 6.495 | 5,812,607 | -27,527 | 0.03% | 37,755,649 |
| 2020-05-27 | 2020-05-25 | 6.379 | 5,840,134 | +13,764 | 0.03% | 37,255,534 |
| 2020-05-26 | 2020-05-22 | 6.394 | 5,826,370 | +67,440 | 0.03% | 37,252,395 |
| 2020-05-25 | 2020-05-21 | 6.844 | 5,758,930 | +20,646 | 0.03% | 39,415,421 |
| 2020-05-22 | 2020-05-20 | 6.902 | 5,738,284 | +42,666 | 0.03% | 39,607,653 |
| 2020-05-20 | 2020-05-18 | 7.091 | 5,695,618 | -1,376 | 0.03% | 40,389,096 |
| 2020-05-19 | 2020-05-15 | 6.902 | 5,696,994 | +20,645 | 0.03% | 39,322,655 |
| 2020-05-18 | 2020-05-14 | 6.786 | 5,676,349 | +35,785 | 0.03% | 38,520,280 |
| 2020-05-15 | 2020-05-13 | 6.960 | 5,640,564 | +2,753 | 0.03% | 39,261,013 |
| 2020-05-14 | 2020-05-12 | 7.120 | 5,637,811 | -4,130 | 0.03% | 40,143,021 |
| 2020-05-13 | 2020-05-11 | 7.280 | 5,641,941 | +13,764 | 0.03% | 41,074,258 |
| 2020-05-12 | 2020-05-08 | 7.237 | 5,628,177 | +4,129 | 0.03% | 40,728,700 |
| 2020-05-07 | 2020-05-05 | 7.120 | 5,624,048 | +20,645 | 0.03% | 40,045,024 |
| 2020-05-06 | 2020-05-04 | 6.960 | 5,603,403 | +8,258 | 0.03% | 39,002,355 |
| 2020-05-05 | 2020-04-29 | 7.280 | 5,595,145 | +67,441 | 0.03% | 40,733,575 |
| 2020-05-04 | 2020-04-28 | 7.382 | 5,527,704 | +6,882 | 0.03% | 40,804,866 |
| 2020-04-29 | 2020-04-27 | 7.513 | 5,520,822 | +143,362 | 0.03% | 41,476,084 |
| 2020-04-28 | 2020-04-24 | 7.222 | 5,377,460 | +6,882 | 0.03% | 38,836,228 |
| 2020-04-27 | 2020-04-23 | 7.280 | 5,370,578 | +5,505 | 0.03% | 39,098,691 |
| 2020-04-24 | 2020-04-22 | 7.120 | 5,365,073 | +9,635 | 0.03% | 38,201,039 |
| 2020-04-23 | 2020-04-21 | 7.091 | 5,355,438 | +66,064 | 0.03% | 37,976,792 |
| 2020-04-22 | 2020-04-20 | 7.353 | 5,289,374 | +96,344 | 0.03% | 38,891,819 |
| 2020-04-21 | 2020-04-17 | 7.266 | 5,193,030 | +45,419 | 0.02% | 37,730,651 |
| 2020-04-20 | 2020-04-16 | 7.149 | 5,147,611 | +42,667 | 0.02% | 36,802,243 |
| 2020-04-17 | 2020-04-15 | 7.309 | 5,104,944 | +20,645 | 0.02% | 37,313,194 |
| 2020-04-16 | 2020-04-14 | 7.585 | 5,084,299 | +145,892 | 0.02% | 38,566,040 |
| 2020-04-15 | 2020-04-09 | 7.643 | 4,938,407 | +72,947 | 0.02% | 37,746,448 |
| 2020-04-14 | 2020-04-08 | 7.498 | 4,865,460 | +93,591 | 0.02% | 36,481,868 |
| 2020-04-09 | 2020-04-07 | 7.760 | 4,771,869 | +71,570 | 0.02% | 37,028,254 |
| 2020-04-08 | 2020-04-06 | 7.469 | 4,700,299 | -71,570 | 0.02% | 35,106,866 |
| 2020-04-07 | 2020-04-03 | 7.033 | 4,771,869 | -5,505 | 0.02% | 33,561,189 |
| 2020-04-06 | 2020-04-02 | 6.641 | 4,777,374 | -167,914 | 0.02% | 31,725,531 |
| 2020-04-03 | 2020-04-01 | 6.452 | 4,945,288 | -4,129 | 0.02% | 31,906,416 |
| 2020-04-01 | 2020-03-30 | 6.336 | 4,949,417 | -4,129 | 0.02% | 31,357,685 |
| 2020-03-31 | 2020-03-27 | 6.350 | 4,953,546 | +5,505 | 0.02% | 31,455,826 |
| 2020-03-27 | 2020-03-25 | 6.641 | 4,948,041 | +37,161 | 0.02% | 32,858,895 |
| 2020-03-26 | 2020-03-24 | 6.539 | 4,910,880 | -12,387 | 0.02% | 32,112,587 |
| 2020-03-25 | 2020-03-23 | 5.929 | 4,923,267 | -5,505 | 0.02% | 29,188,852 |
| 2020-03-24 | 2020-03-20 | 6.336 | 4,928,772 | -61,936 | 0.02% | 31,226,886 |
| 2020-03-23 | 2020-03-19 | 5.667 | 4,990,708 | -20,645 | 0.02% | 28,283,310 |
| 2020-03-20 | 2020-03-18 | 6.074 | 5,011,353 | +264,258 | 0.02% | 30,439,305 |
| 2020-03-19 | 2020-03-17 | 6.713 | 4,747,095 | +55,054 | 0.02% | 31,869,361 |
| 2020-03-18 | 2020-03-16 | 6.975 | 4,692,041 | -16,516 | 0.02% | 32,727,023 |
| 2020-03-17 | 2020-03-13 | 7.266 | 4,708,557 | +70,193 | 0.02% | 34,210,648 |
| 2020-03-16 | 2020-03-12 | 7.614 | 4,638,364 | +2,753 | 0.02% | 35,318,282 |
| 2020-03-13 | 2020-03-11 | 8.123 | 4,635,611 | +17,892 | 0.02% | 37,654,965 |
| 2020-03-12 | 2020-03-10 | 8.414 | 4,617,719 | +2,753 | 0.02% | 38,851,655 |
| 2020-03-11 | 2020-03-09 | 8.530 | 4,614,966 | +12,387 | 0.02% | 39,364,983 |
| 2020-03-10 | 2020-03-06 | 8.908 | 4,602,579 | +96,344 | 0.02% | 40,998,238 |
| 2020-03-09 | 2020-03-05 | 9.126 | 4,506,235 | -17,892 | 0.02% | 41,122,257 |
| 2020-03-05 | 2020-03-03 | 8.995 | 4,524,127 | +13,763 | 0.02% | 40,693,861 |
| 2020-03-04 | 2020-03-02 | 9.082 | 4,510,364 | -68,817 | 0.02% | 40,963,313 |
| 2020-03-03 | 2020-02-28 | 8.937 | 4,579,181 | +75,699 | 0.02% | 40,922,899 |
| 2020-03-02 | 2020-02-27 | 9.184 | 4,503,482 | +9,634 | 0.02% | 41,358,899 |
| 2020-02-28 | 2020-02-26 | 9.169 | 4,493,848 | +30,280 | 0.02% | 41,205,122 |
| 2020-02-27 | 2020-02-25 | 9.402 | 4,463,568 | +13,763 | 0.02% | 41,965,258 |
| 2020-02-26 | 2020-02-24 | 9.562 | 4,449,805 | +27,527 | 0.02% | 42,547,136 |
| 2020-02-20 | 2020-02-18 | 9.707 | 4,422,278 | -137,634 | 0.02% | 42,926,548 |
| 2020-02-13 | 2020-02-11 | 9.823 | 4,559,912 | -55,054 | 0.02% | 44,792,636 |
| 2020-02-12 | 2020-02-10 | 9.823 | 4,614,966 | +15,140 | 0.02% | 45,333,439 |
| 2020-02-11 | 2020-02-07 | 10.041 | 4,599,826 | -11,011 | 0.02% | 46,187,336 |
| 2020-02-10 | 2020-02-06 | 9.896 | 4,610,837 | -6,882 | 0.02% | 45,627,885 |
| 2020-02-06 | 2020-02-04 | 9.518 | 4,617,719 | +89,463 | 0.02% | 43,951,354 |
| 2020-02-05 | 2020-02-03 | 9.503 | 4,528,256 | +11,010 | 0.02% | 43,034,046 |
| 2020-02-03 | 2020-01-30 | 9.445 | 4,517,246 | +22,022 | 0.02% | 42,666,848 |
| 2020-01-30 | 2020-01-24 | 9.881 | 4,495,224 | +68,817 | 0.02% | 44,418,482 |
| 2020-01-23 | 2020-01-21 | 10.317 | 4,426,407 | -9,634 | 0.02% | 45,668,122 |
| 2020-01-22 | 2020-01-20 | 10.695 | 4,436,041 | -66,065 | 0.02% | 47,443,512 |
| 2020-01-17 | 2020-01-15 | 10.332 | 4,502,106 | -4,129 | 0.02% | 46,514,545 |
| 2020-01-16 | 2020-01-14 | 10.477 | 4,506,235 | +39,914 | 0.02% | 47,212,018 |
| 2020-01-15 | 2020-01-13 | 10.346 | 4,466,321 | +137,634 | 0.02% | 46,209,725 |
| 2020-01-09 | 2020-01-07 | 10.390 | 4,328,687 | +13,764 | 0.02% | 44,974,432 |
| 2020-01-08 | 2020-01-06 | 10.492 | 4,314,923 | -13,764 | 0.02% | 45,270,335 |
| 2020-01-07 | 2020-01-03 | 10.593 | 4,328,687 | -1,376 | 0.02% | 45,855,050 |
| 2020-01-06 | 2020-01-02 | 10.637 | 4,330,063 | +1,376 | 0.02% | 46,058,390 |
| 2020-01-03 | 2019-12-31 | 10.666 | 4,328,687 | -24,774 | 0.02% | 46,169,557 |
| 2020-01-02 | 2019-12-27 | 10.564 | 4,353,461 | -13,763 | 0.02% | 45,990,966 |
| 2019-12-27 | 2019-12-20 | 10.535 | 4,367,224 | +23,397 | 0.02% | 46,009,439 |
| 2019-12-23 | 2019-12-19 | 10.172 | 4,343,827 | -1,376 | 0.02% | 44,184,915 |
| 2019-12-20 | 2019-12-18 | 10.201 | 4,345,203 | +4,129 | 0.02% | 44,325,194 |
| 2019-12-19 | 2019-12-17 | 10.186 | 4,341,074 | +6,882 | 0.02% | 44,219,993 |
| 2019-12-17 | 2019-12-13 | 10.201 | 4,334,192 | +20,645 | 0.02% | 44,212,871 |
| 2019-12-16 | 2019-12-12 | 10.041 | 4,313,547 | -6,882 | 0.02% | 43,312,778 |
| 2019-12-13 | 2019-12-11 | 9.896 | 4,320,429 | +1,377 | 0.02% | 42,754,068 |
| 2019-12-12 | 2019-12-10 | 9.968 | 4,319,052 | -15,140 | 0.02% | 43,054,248 |
| 2019-12-11 | 2019-12-09 | 9.983 | 4,334,192 | -26,151 | 0.02% | 43,268,152 |
| 2019-12-10 | 2019-12-06 | 10.012 | 4,360,343 | +1,377 | 0.02% | 43,655,939 |
| 2019-12-09 | 2019-12-05 | 9.852 | 4,358,966 | +20,645 | 0.02% | 42,945,398 |
| 2019-12-04 | 2019-12-02 | 9.736 | 4,338,321 | +75,699 | 0.02% | 42,237,669 |
| 2019-12-03 | 2019-11-29 | 9.736 | 4,262,622 | +30,279 | 0.02% | 41,500,668 |
| 2019-12-02 | 2019-11-28 | 10.027 | 4,232,343 | +52,301 | 0.02% | 42,435,899 |
| 2019-11-29 | 2019-11-27 | 10.303 | 4,180,042 | +27,527 | 0.02% | 43,065,584 |
| 2019-11-28 | 2019-11-26 | 10.419 | 4,152,515 | +103,226 | 0.02% | 43,264,713 |
| 2019-11-26 | 2019-11-22 | 10.433 | 4,049,289 | +23,398 | 0.02% | 42,248,051 |
| 2019-11-19 | 2019-11-15 | 10.361 | 4,025,891 | +6,881 | 0.02% | 41,711,423 |
| 2019-11-15 | 2019-11-13 | 10.448 | 4,019,010 | +42,667 | 0.02% | 41,990,538 |
| 2019-11-14 | 2019-11-12 | 10.695 | 3,976,343 | +1,376 | 0.02% | 42,527,036 |
| 2019-11-13 | 2019-11-11 | 10.695 | 3,974,967 | -13,763 | 0.02% | 42,512,320 |
| 2019-11-12 | 2019-11-08 | 11.160 | 3,988,730 | +57,806 | 0.02% | 44,514,277 |
| 2019-11-08 | 2019-11-06 | 11.363 | 3,930,924 | -4,129 | 0.02% | 44,668,859 |
| 2019-11-05 | 2019-11-01 | 11.305 | 3,935,053 | +82,581 | 0.02% | 44,487,054 |
| 2019-10-31 | 2019-10-29 | 11.451 | 3,852,472 | +35,785 | 0.02% | 44,113,262 |
| 2019-10-30 | 2019-10-28 | 11.596 | 3,816,687 | -30,280 | 0.02% | 44,258,113 |
| 2019-10-29 | 2019-10-25 | 11.596 | 3,846,967 | +38,538 | 0.02% | 44,609,239 |
| 2019-10-28 | 2019-10-24 | 11.770 | 3,808,429 | +6,881 | 0.02% | 44,826,450 |
| 2019-10-25 | 2019-10-23 | 11.640 | 3,801,548 | +17,893 | 0.02% | 44,248,286 |
| 2019-10-24 | 2019-10-22 | 11.654 | 3,783,655 | +56,430 | 0.02% | 44,095,001 |
| 2019-10-23 | 2019-10-21 | 12.119 | 3,727,225 | +20,645 | 0.02% | 45,170,523 |
| 2019-10-21 | 2019-10-17 | 12.090 | 3,706,580 | +13,763 | 0.02% | 44,812,602 |
| 2019-10-18 | 2019-10-16 | 12.046 | 3,692,817 | -55,053 | 0.02% | 44,485,224 |
| 2019-10-15 | 2019-10-11 | 12.613 | 3,747,870 | -34,409 | 0.02% | 47,272,406 |
| 2019-10-10 | 2019-10-08 | 12.221 | 3,782,279 | -103,225 | 0.02% | 46,222,456 |
| 2019-10-03 | 2019-09-30 | 12.090 | 3,885,504 | -89,463 | 0.02% | 46,975,796 |
| 2019-09-30 | 2019-09-26 | 11.916 | 3,974,967 | +89,463 | 0.02% | 47,364,269 |
| 2019-09-23 | 2019-09-19 | 12.032 | 3,885,504 | -1,377 | 0.02% | 46,749,951 |
| 2019-09-16 | 2019-09-12 | 12.308 | 3,886,881 | -11,011 | 0.02% | 47,839,663 |
| 2019-09-13 | 2019-09-11 | 12.293 | 3,897,892 | -13,763 | 0.02% | 47,918,545 |
| 2019-09-12 | 2019-09-10 | 12.264 | 3,911,655 | -22,021 | 0.02% | 47,974,058 |
| 2019-08-28 | 2019-08-26 | 11.393 | 3,933,676 | -6,882 | 0.02% | 44,814,454 |
| 2019-08-23 | 2019-08-21 | 11.683 | 3,940,558 | -1,377 | 0.02% | 46,038,083 |
| 2019-08-21 | 2019-08-19 | 11.349 | 3,941,935 | +1,377 | 0.02% | 44,736,701 |
| 2019-08-20 | 2019-08-16 | 11.422 | 3,940,558 | -6,882 | 0.02% | 45,007,380 |
| 2019-08-19 | 2019-08-15 | 11.363 | 3,947,440 | -17,892 | 0.02% | 44,856,538 |
| 2019-08-16 | 2019-08-14 | 10.245 | 3,965,332 | +11,010 | 0.02% | 40,623,013 |
| 2019-08-15 | 2019-08-13 | 10.346 | 3,954,322 | -8,258 | 0.02% | 40,912,450 |
| 2019-08-12 | 2019-08-08 | 10.404 | 3,962,580 | +9,635 | 0.02% | 41,228,214 |
| 2019-08-09 | 2019-08-07 | 10.361 | 3,952,945 | +5,505 | 0.02% | 40,955,644 |
| 2019-08-08 | 2019-08-06 | 10.477 | 3,947,440 | -4,129 | 0.02% | 41,357,499 |
| 2019-08-07 | 2019-08-05 | 10.521 | 3,951,569 | -2,753 | 0.02% | 41,573,022 |
| 2019-08-06 | 2019-08-02 | 10.840 | 3,954,322 | +2,753 | 0.02% | 42,866,134 |
| 2019-08-05 | 2019-08-01 | 11.145 | 3,951,569 | +13,764 | 0.02% | 44,042,138 |
| 2019-07-30 | 2019-07-26 | 11.422 | 3,937,805 | +16,516 | 0.02% | 44,975,936 |
| 2019-07-29 | 2019-07-25 | 11.538 | 3,921,289 | +4,129 | 0.02% | 45,243,148 |
| 2019-07-26 | 2019-07-24 | 11.494 | 3,917,160 | +27,527 | 0.02% | 45,024,744 |
| 2019-07-25 | 2019-07-23 | 11.654 | 3,889,633 | +125,247 | 0.02% | 45,330,077 |
| 2019-07-24 | 2019-07-22 | 11.683 | 3,764,386 | +11,010 | 0.02% | 43,979,841 |
| 2019-07-19 | 2019-07-17 | 11.959 | 3,753,376 | +22,022 | 0.02% | 44,887,495 |
| 2019-07-18 | 2019-07-16 | 12.075 | 3,731,354 | -6,882 | 0.02% | 45,057,899 |
| 2019-07-16 | 2019-07-12 | 11.959 | 3,738,236 | +6,882 | 0.02% | 44,706,432 |
| 2019-07-15 | 2019-07-11 | 12.090 | 3,731,354 | +2,753 | 0.02% | 45,112,120 |
| 2019-07-12 | 2019-07-10 | 12.134 | 3,728,601 | +4,129 | 0.02% | 45,241,380 |
| 2019-07-10 | 2019-07-08 | 12.119 | 3,724,472 | +8,258 | 0.02% | 45,137,160 |
| 2019-07-08 | 2019-07-04 | 12.424 | 3,716,214 | -12,387 | 0.02% | 46,171,107 |
| 2019-07-05 | 2019-07-03 | 12.424 | 3,728,601 | +5,505 | 0.02% | 46,325,006 |
| 2019-07-04 | 2019-07-02 | 12.570 | 3,723,096 | +4,129 | 0.02% | 46,797,624 |
| 2019-07-03 | 2019-06-28 | 12.453 | 3,718,967 | +2,753 | 0.02% | 46,313,394 |
| 2019-07-02 | 2019-06-27 | 12.511 | 3,716,214 | -6,882 | 0.02% | 46,495,115 |
| 2019-06-28 | 2019-06-26 | 12.308 | 3,723,096 | +6,882 | 0.02% | 45,823,801 |
| 2019-06-26 | 2019-06-24 | 12.366 | 3,716,214 | +13,763 | 0.02% | 45,955,102 |
| 2019-06-25 | 2019-06-21 | 12.424 | 3,702,451 | +2,753 | 0.02% | 46,000,113 |
| 2019-06-24 | 2019-06-20 | 12.468 | 3,699,698 | +2,752 | 0.02% | 46,127,193 |
| 2019-06-20 | 2019-06-18 | 12.221 | 3,696,946 | +6,882 | 0.02% | 45,179,619 |
| 2019-06-14 | 2019-06-12 | 12.148 | 3,690,064 | +9,635 | 0.02% | 44,827,409 |
| 2019-06-13 | 2019-06-11 | 12.308 | 3,680,429 | +6,881 | 0.02% | 45,298,656 |
| 2019-06-12 | 2019-06-10 | 12.279 | 3,673,548 | -6,881 | 0.02% | 45,107,202 |
| 2019-06-06 | 2019-06-04 | 12.192 | 3,680,429 | -5,506 | 0.02% | 44,870,806 |
| 2019-06-05 | 2019-06-03 | 12.221 | 3,685,935 | +6,882 | 0.02% | 45,045,056 |
| 2019-05-31 | 2019-05-29 | 12.017 | 3,679,053 | -4,129 | 0.02% | 44,212,494 |
| 2019-05-30 | 2019-05-28 | 11.887 | 3,683,182 | +5,505 | 0.02% | 43,780,422 |
| 2019-05-24 | 2019-05-22 | 12.279 | 3,677,677 | +13,764 | 0.02% | 45,157,902 |
| 2019-05-22 | 2019-05-20 | 12.293 | 3,663,913 | -6,882 | 0.02% | 45,042,136 |
| 2019-05-21 | 2019-05-17 | 12.235 | 3,670,795 | +6,882 | 0.02% | 44,913,374 |
| 2019-05-17 | 2019-05-15 | 12.843 | 3,663,913 | +2,752 | 0.02% | 47,056,946 |
| 2019-05-16 | 2019-05-14 | 12.784 | 3,661,161 | +65,627 | 0.02% | 46,804,911 |
| 2019-05-14 | 2019-05-09 | 13.065 | 3,595,534 | +6,758 | 0.02% | 46,976,749 |
| 2019-05-09 | 2019-05-07 | 13.509 | 3,588,776 | +4,055 | 0.02% | 48,481,493 |
| 2019-05-08 | 2019-05-06 | 13.450 | 3,584,721 | -2,703 | 0.02% | 48,214,548 |
| 2019-05-06 | 2019-05-02 | 13.642 | 3,587,424 | +6,758 | 0.02% | 48,940,960 |
| 2019-05-03 | 2019-04-30 | 13.776 | 3,580,666 | +5,407 | 0.02% | 49,325,597 |
| 2019-05-02 | 2019-04-29 | 13.968 | 3,575,259 | +1,352 | 0.02% | 49,938,830 |
| 2019-04-29 | 2019-04-25 | 14.042 | 3,573,907 | +13,517 | 0.02% | 50,184,351 |
| 2019-04-26 | 2019-04-24 | 14.042 | 3,560,390 | +8,110 | 0.02% | 49,994,547 |
| 2019-04-25 | 2019-04-23 | 14.160 | 3,552,280 | +45,956 | 0.02% | 50,301,158 |
| 2019-04-24 | 2019-04-18 | 14.338 | 3,506,324 | +12,165 | 0.02% | 50,272,986 |
| 2019-04-18 | 2019-04-16 | 14.619 | 3,494,159 | -10,813 | 0.02% | 51,080,891 |
| 2019-04-17 | 2019-04-15 | 14.338 | 3,504,972 | +25,682 | 0.02% | 50,253,601 |
| 2019-04-16 | 2019-04-12 | 14.575 | 3,479,290 | -178,421 | 0.02% | 50,709,078 |
| 2019-04-15 | 2019-04-11 | 14.796 | 3,657,711 | -1,351 | 0.02% | 54,121,303 |
| 2019-04-11 | 2019-04-09 | 14.974 | 3,659,062 | -6,759 | 0.02% | 54,790,989 |
| 2019-04-10 | 2019-04-08 | 14.796 | 3,665,821 | +31,089 | 0.02% | 54,241,303 |
| 2019-04-09 | 2019-04-04 | 15.240 | 3,634,732 | -37,847 | 0.02% | 55,394,733 |
| 2019-04-08 | 2019-04-03 | 14.767 | 3,672,579 | +5,407 | 0.02% | 54,232,615 |
| 2019-04-03 | 2019-04-01 | 14.885 | 3,667,172 | +20,275 | 0.02% | 54,586,861 |
| 2019-04-02 | 2019-03-29 | 14.723 | 3,646,897 | +14,868 | 0.02% | 53,691,487 |
| 2019-03-28 | 2019-03-26 | 15.122 | 3,632,029 | -81,100 | 0.02% | 54,923,608 |
| 2019-03-26 | 2019-03-22 | 15.122 | 3,713,129 | +16,220 | 0.02% | 56,150,004 |
| 2019-03-25 | 2019-03-21 | 15.448 | 3,696,909 | -5,407 | 0.02% | 57,108,153 |
| 2019-03-21 | 2019-03-19 | 15.625 | 3,702,316 | -50,012 | 0.02% | 57,849,054 |
| 2019-03-20 | 2019-03-18 | 15.240 | 3,752,328 | -56,770 | 0.02% | 57,186,942 |
| 2019-03-19 | 2019-03-15 | 14.708 | 3,809,098 | -12,165 | 0.02% | 56,023,132 |
| 2019-03-18 | 2019-03-14 | 14.723 | 3,821,263 | -12,165 | 0.02% | 56,258,593 |
| 2019-03-14 | 2019-03-12 | 14.367 | 3,833,428 | -16,220 | 0.02% | 55,076,381 |
| 2019-03-13 | 2019-03-11 | 13.850 | 3,849,648 | -54,067 | 0.02% | 53,315,775 |
| 2019-03-12 | 2019-03-08 | 13.539 | 3,903,715 | +66,232 | 0.02% | 52,851,590 |
| 2019-03-11 | 2019-03-07 | 14.027 | 3,837,483 | -6,758 | 0.02% | 53,828,671 |
| 2019-03-08 | 2019-03-06 | 14.160 | 3,844,241 | +20,275 | 0.02% | 54,435,398 |
| 2019-03-06 | 2019-03-04 | 14.501 | 3,823,966 | +5,406 | 0.02% | 55,449,669 |
| 2019-03-05 | 2019-03-01 | 14.367 | 3,818,560 | -5,406 | 0.02% | 54,862,767 |
| 2019-03-01 | 2019-02-27 | 13.790 | 3,823,966 | +14,868 | 0.02% | 52,733,766 |
| 2019-02-27 | 2019-02-25 | 13.805 | 3,809,098 | +2,703 | 0.02% | 52,585,093 |
| 2019-02-25 | 2019-02-21 | 14.042 | 3,806,395 | -6,758 | 0.02% | 53,448,919 |
| 2019-02-22 | 2019-02-20 | 13.894 | 3,813,153 | +21,627 | 0.02% | 52,979,601 |
| 2019-02-20 | 2019-02-18 | 13.805 | 3,791,526 | -4,055 | 0.02% | 52,342,509 |
| 2019-02-19 | 2019-02-15 | 13.568 | 3,795,581 | +5,406 | 0.02% | 51,499,908 |
| 2019-02-15 | 2019-02-13 | 13.879 | 3,790,175 | -17,571 | 0.02% | 52,604,265 |
| 2019-02-13 | 2019-02-11 | 13.391 | 3,807,746 | +10,813 | 0.02% | 50,988,872 |
| 2019-01-31 | 2019-01-29 | 13.272 | 3,796,933 | +6,758 | 0.02% | 50,394,627 |
| 2019-01-30 | 2019-01-28 | 13.287 | 3,790,175 | -33,791 | 0.02% | 50,361,013 |
| 2019-01-29 | 2019-01-25 | 13.420 | 3,823,966 | -14,869 | 0.02% | 51,319,234 |
| 2019-01-25 | 2019-01-23 | 13.376 | 3,838,835 | -2,703 | 0.02% | 51,348,378 |
| 2019-01-23 | 2019-01-21 | 12.858 | 3,841,538 | -6,758 | 0.02% | 49,395,088 |
| 2019-01-22 | 2019-01-18 | 12.829 | 3,848,296 | -5,407 | 0.02% | 49,368,101 |
| 2019-01-18 | 2019-01-16 | 12.977 | 3,853,703 | -6,759 | 0.02% | 50,007,678 |
| 2019-01-17 | 2019-01-15 | 12.858 | 3,860,462 | -5,406 | 0.02% | 49,638,416 |
| 2019-01-16 | 2019-01-14 | 12.325 | 3,865,868 | +4,055 | 0.02% | 47,648,681 |
| 2019-01-15 | 2019-01-11 | 12.577 | 3,861,813 | +5,407 | 0.02% | 48,570,103 |
| 2019-01-11 | 2019-01-09 | 12.666 | 3,856,406 | -1,352 | 0.02% | 48,844,467 |
| 2019-01-08 | 2019-01-04 | 12.311 | 3,857,758 | -10,814 | 0.02% | 47,491,640 |
| 2019-01-07 | 2019-01-03 | 11.956 | 3,868,572 | +20,276 | 0.02% | 46,250,976 |
| 2019-01-04 | 2019-01-02 | 11.941 | 3,848,296 | +10,813 | 0.02% | 45,951,624 |
| 2019-01-03 | 2018-12-31 | 12.370 | 3,837,483 | +8,110 | 0.02% | 47,469,166 |
| 2019-01-02 | 2018-12-27 | 12.059 | 3,829,373 | +6,758 | 0.02% | 46,178,959 |
| 2018-12-28 | 2018-12-24 | 12.133 | 3,822,615 | +1,352 | 0.02% | 46,380,270 |
| 2018-12-14 | 2018-12-12 | 13.036 | 3,821,263 | -27,033 | 0.02% | 49,812,885 |
| 2018-12-13 | 2018-12-11 | 12.873 | 3,848,296 | -6,759 | 0.02% | 49,538,925 |
| 2018-12-12 | 2018-12-10 | 12.695 | 3,855,055 | +6,759 | 0.02% | 48,941,438 |
| 2018-12-11 | 2018-12-07 | 12.947 | 3,848,296 | +13,516 | 0.02% | 49,823,631 |
| 2018-12-10 | 2018-12-06 | 13.065 | 3,834,780 | +33,792 | 0.02% | 50,102,571 |
| 2018-12-07 | 2018-12-05 | 13.272 | 3,800,988 | +10,813 | 0.02% | 50,448,447 |
| 2018-12-05 | 2018-12-03 | 13.465 | 3,790,175 | -67,583 | 0.02% | 51,033,988 |
| 2018-12-04 | 2018-11-30 | 13.420 | 3,857,758 | -6,759 | 0.02% | 51,772,737 |
| 2018-12-03 | 2018-11-29 | 13.317 | 3,864,517 | -74,341 | 0.02% | 51,463,176 |
| 2018-11-30 | 2018-11-28 | 13.258 | 3,938,858 | +13,516 | 0.02% | 52,220,039 |
| 2018-11-27 | 2018-11-23 | 12.843 | 3,925,342 | +13,517 | 0.02% | 50,414,572 |
| 2018-11-19 | 2018-11-15 | 12.903 | 3,911,825 | -4,055 | 0.02% | 50,472,493 |
| 2018-11-16 | 2018-11-14 | 12.592 | 3,915,880 | +6,758 | 0.02% | 49,308,046 |
| 2018-11-13 | 2018-11-09 | 12.444 | 3,909,122 | +4,055 | 0.02% | 48,644,537 |
| 2018-11-09 | 2018-11-07 | 12.577 | 3,905,067 | -4,055 | 0.02% | 49,114,109 |
| 2018-11-08 | 2018-11-06 | 12.681 | 3,909,122 | +4,055 | 0.02% | 49,569,998 |
| 2018-11-07 | 2018-11-05 | 12.429 | 3,905,067 | -1,351 | 0.02% | 48,536,296 |
| 2018-11-06 | 2018-11-02 | 12.636 | 3,906,418 | +22,978 | 0.02% | 49,362,306 |
| 2018-11-05 | 2018-11-01 | 12.148 | 3,883,440 | -2,703 | 0.02% | 47,175,728 |
| 2018-11-02 | 2018-10-31 | 12.044 | 3,886,143 | +18,923 | 0.02% | 46,806,055 |
| 2018-11-01 | 2018-10-30 | 12.089 | 3,867,220 | +22,979 | 0.02% | 46,749,804 |
| 2018-10-30 | 2018-10-26 | 12.917 | 3,844,241 | +13,516 | 0.02% | 49,657,369 |
| 2018-10-25 | 2018-10-23 | 13.080 | 3,830,725 | +51,364 | 0.02% | 50,106,273 |
| 2018-10-24 | 2018-10-22 | 13.198 | 3,779,361 | -6,759 | 0.02% | 49,881,797 |
| 2018-10-23 | 2018-10-19 | 12.858 | 3,786,120 | +20,275 | 0.02% | 48,682,515 |
| 2018-10-18 | 2018-10-15 | 12.947 | 3,765,845 | +6,759 | 0.02% | 48,756,144 |
| 2018-10-16 | 2018-10-12 | 13.065 | 3,759,086 | +5,407 | 0.02% | 49,113,606 |
| 2018-10-15 | 2018-10-11 | 13.036 | 3,753,679 | +2,703 | 0.02% | 48,931,879 |
| 2018-10-12 | 2018-10-10 | 13.480 | 3,750,976 | -9,462 | 0.02% | 50,561,683 |
| 2018-10-11 | 2018-10-09 | 13.139 | 3,760,438 | +13,517 | 0.02% | 49,409,477 |
| 2018-10-09 | 2018-10-05 | 13.406 | 3,746,921 | +6,758 | 0.02% | 50,229,816 |
| 2018-10-08 | 2018-10-04 | 13.420 | 3,740,163 | +6,759 | 0.02% | 50,194,562 |
| 2018-10-05 | 2018-10-03 | 13.435 | 3,733,404 | +13,516 | 0.02% | 50,159,095 |
| 2018-10-04 | 2018-10-02 | 13.406 | 3,719,888 | +12,165 | 0.02% | 49,867,422 |
| 2018-10-03 | 2018-09-28 | 13.642 | 3,707,723 | -12,165 | 0.02% | 50,582,124 |
| 2018-10-02 | 2018-09-27 | 13.613 | 3,719,888 | -2,703 | 0.02% | 50,638,000 |
| 2018-09-26 | 2018-09-21 | 14.116 | 3,722,591 | -6,758 | 0.02% | 52,547,560 |
| 2018-09-24 | 2018-09-20 | 14.131 | 3,729,349 | -7,955 | 0.02% | 52,698,136 |
| 2018-09-18 | 2018-09-14 | 14.057 | 3,737,304 | -5,407 | 0.02% | 52,534,051 |
| 2018-09-17 | 2018-09-13 | 13.642 | 3,742,711 | +2,704 | 0.02% | 51,059,443 |
| 2018-09-07 | 2018-09-05 | 13.835 | 3,740,007 | -2,704 | 0.02% | 51,741,961 |
| 2018-08-28 | 2018-08-24 | 13.716 | 3,742,711 | -4,055 | 0.02% | 51,336,338 |
| 2018-08-23 | 2018-08-21 | 13.879 | 3,746,766 | -109,485 | 0.02% | 52,001,787 |
| 2018-08-21 | 2018-08-17 | 13.287 | 3,856,251 | +55,418 | 0.02% | 51,238,981 |
| 2018-08-20 | 2018-08-16 | 13.524 | 3,800,833 | +4,055 | 0.02% | 51,402,452 |
| 2018-08-17 | 2018-08-15 | 13.702 | 3,796,778 | +55,419 | 0.02% | 52,021,761 |
| 2018-08-09 | 2018-08-07 | 14.042 | 3,741,359 | +6,758 | 0.02% | 52,535,691 |
| 2018-08-03 | 2018-08-01 | 14.501 | 3,734,601 | +6,759 | 0.02% | 54,153,826 |
| 2018-08-02 | 2018-07-31 | 14.308 | 3,727,842 | -6,759 | 0.02% | 53,338,749 |
| 2018-07-26 | 2018-07-24 | 14.234 | 3,734,601 | -16,220 | 0.02% | 53,159,163 |
| 2018-07-25 | 2018-07-23 | 14.012 | 3,750,821 | +2,704 | 0.02% | 52,557,558 |
| 2018-07-20 | 2018-07-18 | 13.746 | 3,748,117 | +6,758 | 0.02% | 51,521,406 |
| 2018-07-19 | 2018-07-17 | 13.835 | 3,741,359 | +6,758 | 0.02% | 51,760,665 |
| 2018-07-18 | 2018-07-16 | 13.909 | 3,734,601 | +13,517 | 0.02% | 51,943,465 |
| 2018-07-17 | 2018-07-13 | 13.968 | 3,721,084 | +6,758 | 0.02% | 51,975,697 |
| 2018-07-16 | 2018-07-12 | 13.938 | 3,714,326 | +2,704 | 0.02% | 51,771,384 |
| 2018-07-11 | 2018-07-09 | 14.190 | 3,711,622 | -5,407 | 0.02% | 52,667,318 |
| 2018-07-05 | 2018-07-03 | 14.190 | 3,717,029 | +12,165 | 0.02% | 52,744,043 |
| 2018-07-04 | 2018-06-29 | 14.501 | 3,704,864 | +2,703 | 0.02% | 53,722,622 |
| 2018-06-29 | 2018-06-27 | 14.397 | 3,702,161 | -16,220 | 0.02% | 53,299,974 |
| 2018-06-28 | 2018-06-26 | 14.249 | 3,718,381 | -2,703 | 0.02% | 52,983,303 |
| 2018-06-27 | 2018-06-25 | 14.338 | 3,721,084 | +1,352 | 0.02% | 53,352,172 |
| 2018-06-26 | 2018-06-22 | 14.486 | 3,719,732 | -13,517 | 0.02% | 53,883,178 |
| 2018-06-25 | 2018-06-21 | 14.323 | 3,733,249 | +9,462 | 0.02% | 53,471,353 |
| 2018-06-22 | 2018-06-20 | 14.560 | 3,723,787 | +2,703 | 0.02% | 54,217,412 |
| 2018-06-21 | 2018-06-19 | 14.619 | 3,721,084 | +77,045 | 0.02% | 54,398,293 |
| 2018-06-20 | 2018-06-15 | 14.915 | 3,644,039 | +2,704 | 0.02% | 54,350,357 |
| 2018-06-19 | 2018-06-14 | 14.944 | 3,641,335 | +5,406 | 0.02% | 54,417,786 |
| 2018-06-13 | 2018-06-11 | 15.152 | 3,635,929 | +6,759 | 0.02% | 55,090,182 |
| 2018-06-12 | 2018-06-08 | 15.270 | 3,629,170 | -36,495 | 0.02% | 55,417,364 |
| 2018-06-08 | 2018-06-06 | 16.039 | 3,665,665 | -10,814 | 0.02% | 58,795,070 |
| 2018-06-04 | 2018-05-31 | 15.773 | 3,676,479 | +1,352 | 0.02% | 57,989,338 |
| 2018-06-01 | 2018-05-30 | 15.714 | 3,675,127 | +20,275 | 0.02% | 57,750,497 |
| 2018-05-28 | 2018-05-24 | 16.572 | 3,654,852 | -2,703 | 0.02% | 60,568,480 |
| 2018-05-25 | 2018-05-23 | 16.187 | 3,657,555 | +35,143 | 0.02% | 59,206,180 |
| 2018-05-23 | 2018-05-18 | 16.868 | 3,622,412 | -18,923 | 0.02% | 61,102,862 |
| 2018-05-21 | 2018-05-17 | 16.750 | 3,641,335 | -16,220 | 0.02% | 60,991,023 |
| 2018-05-17 | 2018-05-15 | 16.490 | 3,657,555 | +2,703 | 0.02% | 60,312,494 |
| 2018-05-16 | 2018-05-14 | 16.222 | 3,654,852 | +17,096 | 0.02% | 59,288,840 |
| 2018-05-15 | 2018-05-11 | 16.222 | 3,637,756 | +1,344 | 0.02% | 59,011,510 |
| 2018-05-14 | 2018-05-10 | 15.895 | 3,636,412 | -20,158 | 0.02% | 57,799,089 |
| 2018-05-11 | 2018-05-09 | 15.984 | 3,656,570 | +10,751 | 0.02% | 58,446,005 |
| 2018-05-09 | 2018-05-07 | 16.222 | 3,645,819 | +4,031 | 0.02% | 59,142,307 |
| 2018-05-08 | 2018-05-04 | 15.865 | 3,641,788 | +6,720 | 0.02% | 57,776,140 |
| 2018-05-04 | 2018-05-02 | 16.371 | 3,635,068 | +4,031 | 0.02% | 59,508,895 |
| 2018-05-03 | 2018-04-30 | 16.639 | 3,631,037 | -4,031 | 0.02% | 60,415,606 |
| 2018-05-02 | 2018-04-27 | 16.252 | 3,635,068 | -22,846 | 0.02% | 59,076,103 |
| 2018-04-25 | 2018-04-23 | 15.984 | 3,657,914 | -6,719 | 0.02% | 58,467,488 |
| 2018-04-23 | 2018-04-19 | 15.627 | 3,664,633 | -6,719 | 0.02% | 57,265,947 |
| 2018-04-20 | 2018-04-18 | 15.269 | 3,671,352 | -22,846 | 0.02% | 56,059,607 |
| 2018-04-16 | 2018-04-12 | 15.329 | 3,694,198 | -67,193 | 0.02% | 56,628,369 |
| 2018-04-11 | 2018-04-09 | 15.180 | 3,761,391 | -21,502 | 0.02% | 57,098,581 |
| 2018-04-10 | 2018-04-06 | 14.912 | 3,782,893 | +57,786 | 0.02% | 56,411,603 |
| 2018-04-06 | 2018-04-03 | 14.808 | 3,725,107 | -9,407 | 0.02% | 55,161,808 |
| 2018-04-04 | 2018-03-29 | 14.734 | 3,734,514 | +4,032 | 0.02% | 55,023,213 |
| 2018-04-03 | 2018-03-28 | 14.451 | 3,730,482 | +12,095 | 0.02% | 53,908,946 |
| 2018-03-29 | 2018-03-27 | 14.644 | 3,718,387 | -25,534 | 0.02% | 54,453,569 |
| 2018-03-28 | 2018-03-26 | 13.871 | 3,743,921 | +36,284 | 0.02% | 51,930,111 |
| 2018-03-27 | 2018-03-23 | 13.945 | 3,707,637 | +33,597 | 0.02% | 51,702,728 |
| 2018-03-26 | 2018-03-22 | 14.391 | 3,674,040 | +6,719 | 0.02% | 52,874,590 |
| 2018-03-23 | 2018-03-21 | 14.436 | 3,667,321 | -13,438 | 0.02% | 52,941,631 |
| 2018-03-22 | 2018-03-20 | 14.540 | 3,680,759 | +2,687 | 0.02% | 53,519,076 |
| 2018-03-21 | 2018-03-19 | 14.510 | 3,678,072 | -1,344 | 0.02% | 53,370,528 |
| 2018-03-20 | 2018-03-16 | 14.406 | 3,679,416 | +1,344 | 0.02% | 53,006,717 |
| 2018-03-19 | 2018-03-15 | 14.198 | 3,678,072 | +37,628 | 0.02% | 52,221,009 |
| 2018-03-15 | 2018-03-13 | 14.347 | 3,640,444 | +63,162 | 0.02% | 52,228,560 |
| 2018-03-13 | 2018-03-09 | 14.496 | 3,577,282 | -8,064 | 0.02% | 51,854,780 |
| 2018-03-12 | 2018-03-08 | 14.287 | 3,585,346 | +1,344 | 0.02% | 51,224,646 |
| 2018-03-08 | 2018-03-06 | 14.183 | 3,584,002 | -5,375 | 0.02% | 50,832,071 |
| 2018-03-07 | 2018-03-05 | 13.930 | 3,589,377 | +26,877 | 0.02% | 50,000,182 |
| 2018-03-06 | 2018-03-02 | 14.808 | 3,562,500 | +30,909 | 0.02% | 52,753,905 |
| 2018-03-02 | 2018-02-28 | 15.091 | 3,531,591 | -4,032 | 0.02% | 53,294,822 |
| 2018-02-27 | 2018-02-23 | 15.329 | 3,535,623 | -4,031 | 0.02% | 54,197,573 |
| 2018-02-26 | 2018-02-22 | 15.091 | 3,539,654 | +6,719 | 0.02% | 53,416,500 |
| 2018-02-23 | 2018-02-21 | 15.269 | 3,532,935 | +8,063 | 0.02% | 53,946,052 |
| 2018-02-20 | 2018-02-13 | 14.793 | 3,524,872 | +20,158 | 0.02% | 52,144,246 |
| 2018-02-14 | 2018-02-12 | 14.853 | 3,504,714 | +10,751 | 0.02% | 52,054,681 |
| 2018-02-13 | 2018-02-09 | 15.269 | 3,493,963 | -5,376 | 0.02% | 53,350,970 |
| 2018-02-09 | 2018-02-07 | 16.222 | 3,499,339 | +16,127 | 0.02% | 56,766,115 |
| 2018-02-08 | 2018-02-06 | 16.609 | 3,483,212 | +14,782 | 0.02% | 57,852,318 |
| 2018-02-07 | 2018-02-05 | 17.561 | 3,468,430 | +2,688 | 0.02% | 60,910,421 |
| 2018-02-05 | 2018-02-01 | 17.413 | 3,465,742 | -5,376 | 0.02% | 60,347,426 |
| 2018-02-01 | 2018-01-30 | 17.293 | 3,471,118 | -1,344 | 0.02% | 60,027,764 |
| 2018-01-31 | 2018-01-29 | 17.323 | 3,472,462 | -60,473 | 0.02% | 60,154,364 |
| 2018-01-30 | 2018-01-26 | 17.353 | 3,532,935 | -2,688 | 0.02% | 61,307,112 |
| 2018-01-29 | 2018-01-25 | 17.442 | 3,535,623 | -21,502 | 0.02% | 61,669,471 |
| 2018-01-26 | 2018-01-24 | 16.877 | 3,557,125 | -55,098 | 0.02% | 60,032,834 |
| 2018-01-25 | 2018-01-23 | 16.728 | 3,612,223 | +4,032 | 0.02% | 60,425,121 |
| 2018-01-23 | 2018-01-19 | 16.966 | 3,608,191 | -4,032 | 0.02% | 61,216,857 |
| 2018-01-22 | 2018-01-18 | 16.936 | 3,612,223 | +75,256 | 0.02% | 61,177,747 |
| 2018-01-19 | 2018-01-17 | 16.460 | 3,536,967 | -5,375 | 0.02% | 58,218,739 |
| 2018-01-17 | 2018-01-15 | 16.103 | 3,542,342 | -60,474 | 0.02% | 57,041,956 |
| 2018-01-16 | 2018-01-12 | 15.984 | 3,602,816 | +77,944 | 0.02% | 57,586,810 |
| 2018-01-15 | 2018-01-11 | 16.192 | 3,524,872 | -4,032 | 0.02% | 57,075,393 |
| 2018-01-10 | 2018-01-08 | 16.252 | 3,528,904 | +104,821 | 0.02% | 57,350,755 |
| 2018-01-05 | 2018-01-03 | 16.192 | 3,424,083 | -133,042 | 0.02% | 55,443,398 |
| 2018-01-04 | 2018-01-02 | 16.192 | 3,557,125 | -21,501 | 0.02% | 57,597,639 |
| 2018-01-03 | 2017-12-29 | 15.716 | 3,578,626 | -1,344 | 0.02% | 56,241,500 |
| 2017-12-27 | 2017-12-21 | 15.567 | 3,579,970 | +1,344 | 0.02% | 55,729,832 |
| 2017-12-22 | 2017-12-20 | 15.478 | 3,578,626 | +57,786 | 0.02% | 55,389,356 |
| 2017-12-20 | 2017-12-18 | 15.627 | 3,520,840 | +5,375 | 0.02% | 55,018,944 |
| 2017-12-18 | 2017-12-14 | 15.954 | 3,515,465 | -1,344 | 0.02% | 56,085,969 |
| 2017-12-15 | 2017-12-13 | 16.043 | 3,516,809 | +137,074 | 0.02% | 56,421,445 |
| 2017-12-14 | 2017-12-12 | 15.656 | 3,379,735 | +1,344 | 0.02% | 52,914,543 |
| 2017-12-12 | 2017-12-08 | 15.805 | 3,378,391 | +6,719 | 0.02% | 53,396,291 |
| 2017-12-11 | 2017-12-07 | 15.954 | 3,371,672 | +13,438 | 0.02% | 53,791,885 |
| 2017-12-08 | 2017-12-06 | 16.311 | 3,358,234 | -6,719 | 0.02% | 54,776,991 |
| 2017-12-07 | 2017-12-05 | 16.668 | 3,364,953 | +9,407 | 0.02% | 56,088,482 |
| 2017-12-05 | 2017-12-01 | 16.966 | 3,355,546 | -6,719 | 0.02% | 56,930,462 |
| 2017-12-04 | 2017-11-30 | 16.847 | 3,362,265 | +2,688 | 0.02% | 56,644,145 |
| 2017-11-28 | 2017-11-24 | 17.442 | 3,359,577 | -26,878 | 0.02% | 58,598,820 |
| 2017-11-27 | 2017-11-23 | 17.532 | 3,386,455 | -4,031 | 0.02% | 59,370,029 |
| 2017-11-24 | 2017-11-22 | 17.710 | 3,390,486 | +1,344 | 0.02% | 60,046,207 |
| 2017-11-23 | 2017-11-21 | 17.442 | 3,389,142 | -41,660 | 0.02% | 59,114,502 |
| 2017-11-22 | 2017-11-20 | 17.323 | 3,430,802 | -6,719 | 0.02% | 59,432,677 |
| 2017-11-21 | 2017-11-17 | 17.353 | 3,437,521 | -13,439 | 0.02% | 59,651,390 |
| 2017-11-20 | 2017-11-16 | 17.323 | 3,450,960 | -1,344 | 0.02% | 59,781,880 |
| 2017-11-17 | 2017-11-15 | 17.472 | 3,452,304 | +6,720 | 0.02% | 60,318,952 |
| 2017-11-15 | 2017-11-13 | 18.127 | 3,445,584 | -25,534 | 0.02% | 62,457,816 |
| 2017-11-14 | 2017-11-10 | 17.770 | 3,471,118 | -6,719 | 0.02% | 61,680,852 |
| 2017-11-13 | 2017-11-09 | 17.710 | 3,477,837 | -5,375 | 0.02% | 61,593,211 |
| 2017-11-09 | 2017-11-07 | 17.859 | 3,483,212 | -12,095 | 0.02% | 62,206,793 |
| 2017-11-08 | 2017-11-06 | 17.442 | 3,495,307 | +12,095 | 0.02% | 60,966,266 |
| 2017-11-07 | 2017-11-03 | 17.532 | 3,483,212 | -4,032 | 0.02% | 61,066,335 |
| 2017-11-06 | 2017-11-02 | 17.293 | 3,487,244 | -10,751 | 0.02% | 60,306,639 |
| 2017-11-03 | 2017-11-01 | 17.055 | 3,497,995 | -36,284 | 0.02% | 59,659,617 |
| 2017-11-02 | 2017-10-31 | 16.490 | 3,534,279 | +4,032 | 0.02% | 58,279,692 |
| 2017-11-01 | 2017-10-30 | 16.698 | 3,530,247 | -1,344 | 0.02% | 58,948,751 |
| 2017-10-31 | 2017-10-27 | 16.966 | 3,531,591 | -2,688 | 0.02% | 59,917,256 |
| 2017-10-26 | 2017-10-24 | 16.847 | 3,534,279 | -2,688 | 0.02% | 59,542,068 |
| 2017-10-25 | 2017-10-23 | 16.758 | 3,536,967 | +6,720 | 0.02% | 59,271,519 |
| 2017-10-24 | 2017-10-20 | 16.698 | 3,530,247 | -20,158 | 0.02% | 58,948,751 |
| 2017-10-23 | 2017-10-19 | 16.609 | 3,550,405 | -6,720 | 0.02% | 58,968,320 |
| 2017-10-19 | 2017-10-17 | 16.936 | 3,557,125 | -4,031 | 0.02% | 60,244,590 |
| 2017-10-18 | 2017-10-16 | 16.847 | 3,561,156 | -75,256 | 0.02% | 59,994,866 |
| 2017-10-17 | 2017-10-13 | 16.668 | 3,636,412 | +10,751 | 0.02% | 60,613,277 |
| 2017-10-16 | 2017-10-12 | 16.728 | 3,625,661 | +14,782 | 0.02% | 60,649,911 |
| 2017-10-13 | 2017-10-11 | 16.668 | 3,610,879 | -13,438 | 0.02% | 60,187,682 |
| 2017-10-12 | 2017-10-10 | 16.549 | 3,624,317 | -8,064 | 0.02% | 59,980,161 |
| 2017-10-11 | 2017-10-09 | 16.281 | 3,632,381 | +6,720 | 0.02% | 59,140,553 |
| 2017-10-10 | 2017-10-06 | 16.401 | 3,625,661 | -28,221 | 0.02% | 59,462,813 |
| 2017-10-09 | 2017-10-04 | 16.371 | 3,653,882 | +40,315 | 0.02% | 59,816,895 |
| 2017-10-06 | 2017-10-03 | 16.401 | 3,613,567 | -13,438 | 0.02% | 59,264,465 |
| 2017-10-04 | 2017-09-29 | 16.162 | 3,627,005 | -26,877 | 0.02% | 58,621,191 |
| 2017-10-03 | 2017-09-28 | 16.252 | 3,653,882 | +34,940 | 0.02% | 59,381,863 |
| 2017-09-29 | 2017-09-27 | 16.668 | 3,618,942 | +6,719 | 0.02% | 60,322,080 |
| 2017-09-27 | 2017-09-25 | 16.698 | 3,612,223 | +4,032 | 0.02% | 60,317,603 |
| 2017-09-26 | 2017-09-22 | 16.966 | 3,608,191 | +12,095 | 0.02% | 61,216,857 |
| 2017-09-25 | 2017-09-21 | 17.174 | 3,596,096 | +21,501 | 0.02% | 61,760,919 |
| 2017-09-22 | 2017-09-20 | 17.026 | 3,574,595 | -165,294 | 0.02% | 60,859,661 |
| 2017-09-21 | 2017-09-19 | 16.401 | 3,739,889 | +13,438 | 0.02% | 61,336,214 |
| 2017-09-20 | 2017-09-18 | 16.639 | 3,726,451 | -329,245 | 0.02% | 62,003,168 |
| 2017-09-19 | 2017-09-15 | 16.520 | 4,055,696 | -10,751 | 0.03% | 66,998,493 |
| 2017-09-18 | 2017-09-14 | 16.460 | 4,066,447 | +13,439 | 0.03% | 66,934,019 |
| 2017-09-15 | 2017-09-13 | 16.520 | 4,053,008 | +25,533 | 0.03% | 66,954,088 |
| 2017-09-14 | 2017-09-12 | 16.787 | 4,027,475 | -6,719 | 0.03% | 67,611,195 |
| 2017-09-13 | 2017-09-11 | 16.907 | 4,034,194 | +14,782 | 0.03% | 68,204,302 |
| 2017-09-11 | 2017-09-07 | 16.907 | 4,019,412 | -17,470 | 0.02% | 67,954,390 |
| 2017-09-08 | 2017-09-06 | 16.787 | 4,036,882 | +9,407 | 0.03% | 67,769,115 |
| 2017-09-07 | 2017-09-05 | 16.907 | 4,027,475 | +8,063 | 0.03% | 68,090,707 |
| 2017-09-05 | 2017-09-01 | 16.966 | 4,019,412 | +6,720 | 0.02% | 68,193,666 |
| 2017-09-04 | 2017-08-31 | 16.966 | 4,012,692 | +6,719 | 0.02% | 68,079,654 |
| 2017-09-01 | 2017-08-30 | 17.115 | 4,005,973 | +671,929 | 0.02% | 68,561,849 |
| 2017-08-31 | 2017-08-29 | 17.115 | 3,334,044 | -2,688 | 0.02% | 57,061,847 |
| 2017-08-30 | 2017-08-28 | 17.055 | 3,336,732 | +5,376 | 0.02% | 56,909,216 |
| 2017-08-29 | 2017-08-25 | 17.293 | 3,331,356 | +4,031 | 0.02% | 57,610,790 |
| 2017-08-28 | 2017-08-24 | 17.383 | 3,327,325 | +111,540 | 0.02% | 57,838,194 |
| 2017-08-25 | 2017-08-22 | 17.919 | 3,215,785 | +41,660 | 0.02% | 57,622,242 |
| 2017-08-24 | 2017-08-21 | 18.395 | 3,174,125 | -14,783 | 0.02% | 58,387,403 |
| 2017-08-17 | 2017-08-15 | 17.770 | 3,188,908 | -20,157 | 0.02% | 56,666,055 |
| 2017-08-16 | 2017-08-14 | 17.889 | 3,209,065 | -12,095 | 0.02% | 57,406,311 |
| 2017-08-15 | 2017-08-11 | 16.936 | 3,221,160 | +6,719 | 0.02% | 54,554,580 |
| 2017-08-11 | 2017-08-09 | 17.651 | 3,214,441 | -5,375 | 0.02% | 56,737,057 |
| 2017-08-10 | 2017-08-08 | 17.532 | 3,219,816 | -2,688 | 0.02% | 56,448,578 |
| 2017-08-09 | 2017-08-07 | 17.383 | 3,222,504 | -1,344 | 0.02% | 56,016,113 |
| 2017-08-08 | 2017-08-04 | 17.442 | 3,223,848 | +14,783 | 0.02% | 56,231,391 |
| 2017-08-07 | 2017-08-03 | 17.323 | 3,209,065 | -13,439 | 0.02% | 55,591,470 |
| 2017-08-04 | 2017-08-02 | 16.936 | 3,222,504 | +13,439 | 0.02% | 54,577,343 |
| 2017-08-02 | 2017-07-31 | 16.877 | 3,209,065 | +34,940 | 0.02% | 54,158,700 |
| 2017-08-01 | 2017-07-28 | 16.966 | 3,174,125 | +4,032 | 0.02% | 53,852,459 |
| 2017-07-31 | 2017-07-27 | 16.966 | 3,170,093 | +4,031 | 0.02% | 53,784,052 |
| 2017-07-28 | 2017-07-26 | 16.966 | 3,166,062 | +4,032 | 0.02% | 53,715,661 |
| 2017-07-27 | 2017-07-25 | 17.145 | 3,162,030 | -18,814 | 0.02% | 54,211,962 |
| 2017-07-26 | 2017-07-24 | 17.383 | 3,180,844 | -2,688 | 0.02% | 55,291,946 |
| 2017-07-19 | 2017-07-17 | 16.877 | 3,183,532 | -13,439 | 0.02% | 53,727,785 |
| 2017-07-17 | 2017-07-13 | 16.430 | 3,196,971 | -6,719 | 0.02% | 52,527,222 |
| 2017-07-14 | 2017-07-12 | 16.222 | 3,203,690 | +4,032 | 0.02% | 51,970,111 |
| 2017-07-13 | 2017-07-11 | 16.252 | 3,199,658 | -1,344 | 0.02% | 51,999,942 |
| 2017-07-12 | 2017-07-10 | 16.133 | 3,201,002 | -9,407 | 0.02% | 51,640,672 |
| 2017-07-11 | 2017-07-07 | 15.537 | 3,210,409 | +9,407 | 0.02% | 49,881,272 |
| 2017-07-10 | 2017-07-06 | 15.775 | 3,201,002 | +12,094 | 0.02% | 50,497,336 |
| 2017-07-07 | 2017-07-05 | 16.073 | 3,188,908 | +16,127 | 0.02% | 51,255,728 |
| 2017-06-28 | 2017-06-26 | 17.413 | 3,172,781 | +1,344 | 0.02% | 55,246,226 |
| 2017-06-26 | 2017-06-22 | 17.115 | 3,171,437 | -12,095 | 0.02% | 54,278,844 |
| 2017-06-21 | 2017-06-19 | 16.847 | 3,183,532 | -9,407 | 0.02% | 53,633,027 |
| 2017-06-14 | 2017-06-12 | 16.579 | 3,192,939 | +2,688 | 0.02% | 52,936,165 |
| 2017-06-13 | 2017-06-09 | 16.847 | 3,190,251 | -5,376 | 0.02% | 53,746,222 |
| 2017-06-08 | 2017-06-06 | 16.996 | 3,195,627 | -21,502 | 0.02% | 54,312,382 |
| 2017-06-07 | 2017-06-05 | 16.936 | 3,217,129 | +2,688 | 0.02% | 54,486,310 |
| 2017-06-06 | 2017-06-02 | 16.698 | 3,214,441 | -4,031 | 0.02% | 53,675,361 |
| 2017-06-05 | 2017-06-01 | 16.817 | 3,218,472 | -5,376 | 0.02% | 54,125,864 |
| 2017-06-02 | 2017-05-31 | 16.639 | 3,223,848 | +1,344 | 0.02% | 53,640,525 |
| 2017-06-01 | 2017-05-29 | 16.877 | 3,222,504 | -6,719 | 0.02% | 54,385,507 |
| 2017-05-31 | 2017-05-26 | 16.639 | 3,229,223 | +6,719 | 0.02% | 53,729,958 |
| 2017-05-29 | 2017-05-25 | 16.579 | 3,222,504 | -28,221 | 0.02% | 53,426,327 |
| 2017-05-26 | 2017-05-24 | 16.698 | 3,250,725 | -41,660 | 0.02% | 54,281,239 |
| 2017-05-25 | 2017-05-23 | 16.014 | 3,292,385 | -17,470 | 0.02% | 52,722,931 |
| 2017-05-24 | 2017-05-22 | 15.418 | 3,309,855 | +4,032 | 0.02% | 51,032,328 |
| 2017-05-22 | 2017-05-18 | 15.240 | 3,305,823 | +5,375 | 0.02% | 50,379,774 |
| 2017-05-18 | 2017-05-16 | 15.775 | 3,300,448 | +2,688 | 0.02% | 52,066,145 |
| 2017-05-16 | 2017-05-12 | 15.478 | 3,297,760 | -6,719 | 0.02% | 51,042,160 |
| 2017-05-15 | 2017-05-11 | 15.299 | 3,304,479 | +18,814 | 0.02% | 50,556,008 |
| 2017-05-12 | 2017-05-10 | 15.448 | 3,285,665 | -9,407 | 0.02% | 50,757,158 |
| 2017-05-11 | 2017-05-09 | 14.942 | 3,295,072 | +1,344 | 0.02% | 49,235,152 |
| 2017-05-10 | 2017-05-08 | 14.853 | 3,293,728 | +6,719 | 0.02% | 48,920,956 |
| 2017-05-09 | 2017-05-05 | 14.942 | 3,287,009 | +2,688 | 0.02% | 49,114,674 |
| 2017-05-08 | 2017-05-04 | 15.031 | 3,284,321 | -20,158 | 0.02% | 49,367,784 |
| 2017-05-05 | 2017-05-02 | 14.972 | 3,304,479 | -20,158 | 0.02% | 49,474,070 |
| 2017-05-04 | 2017-04-28 | 14.942 | 3,324,637 | -122,291 | 0.02% | 49,676,914 |
| 2017-05-02 | 2017-04-27 | 15.121 | 3,446,928 | +2,688 | 0.02% | 52,119,781 |
| 2017-04-28 | 2017-04-26 | 15.061 | 3,444,240 | +6,719 | 0.02% | 51,874,101 |
| 2017-04-27 | 2017-04-25 | 15.240 | 3,437,521 | +2,688 | 0.02% | 52,386,813 |
| 2017-04-26 | 2017-04-24 | 15.269 | 3,434,833 | +2,687 | 0.02% | 52,448,087 |
| 2017-04-21 | 2017-04-19 | 15.061 | 3,432,146 | +1,344 | 0.02% | 51,691,951 |
| 2017-04-20 | 2017-04-18 | 15.180 | 3,430,802 | +6,719 | 0.02% | 52,080,181 |
| 2017-04-19 | 2017-04-13 | 15.835 | 3,424,083 | -2,687 | 0.02% | 54,220,382 |
| 2017-04-18 | 2017-04-12 | 15.627 | 3,426,770 | +13,438 | 0.02% | 53,548,945 |
| 2017-04-13 | 2017-04-11 | 15.746 | 3,413,332 | +8,063 | 0.02% | 53,745,346 |
| 2017-04-12 | 2017-04-10 | 15.716 | 3,405,269 | +14,783 | 0.02% | 53,517,030 |
| 2017-04-11 | 2017-04-07 | 16.311 | 3,390,486 | -13,439 | 0.02% | 55,303,061 |
| 2017-04-10 | 2017-04-06 | 15.537 | 3,403,925 | -4,031 | 0.02% | 52,888,000 |
| 2017-04-06 | 2017-04-03 | 16.162 | 3,407,956 | -45,692 | 0.02% | 55,080,829 |
| 2017-04-05 | 2017-03-31 | 15.478 | 3,453,648 | -4,031 | 0.02% | 53,454,968 |
| 2017-03-31 | 2017-03-29 | 15.627 | 3,457,679 | -4,032 | 0.02% | 54,031,949 |
| 2017-03-28 | 2017-03-24 | 15.567 | 3,461,711 | -17,470 | 0.02% | 53,888,879 |
| 2017-03-23 | 2017-03-21 | 15.150 | 3,479,181 | -20,158 | 0.02% | 52,711,025 |
| 2017-03-22 | 2017-03-20 | 15.180 | 3,499,339 | -14,782 | 0.02% | 53,120,585 |
| 2017-03-21 | 2017-03-17 | 15.329 | 3,514,121 | -52,411 | 0.02% | 53,867,968 |
| 2017-03-20 | 2017-03-16 | 14.972 | 3,566,532 | -166,638 | 0.02% | 53,397,481 |
| 2017-03-16 | 2017-03-14 | 14.213 | 3,733,170 | +4,032 | 0.02% | 53,058,846 |
| 2017-03-13 | 2017-03-09 | 14.198 | 3,729,138 | -4,032 | 0.02% | 52,946,041 |
| 2017-03-10 | 2017-03-08 | 14.257 | 3,733,170 | +98,102 | 0.02% | 53,225,523 |
| 2017-03-08 | 2017-03-06 | 13.871 | 3,635,068 | -20,158 | 0.02% | 50,420,264 |
| 2017-03-06 | 2017-03-02 | 13.960 | 3,655,226 | +4,031 | 0.02% | 51,026,259 |
| 2017-03-01 | 2017-02-27 | 14.183 | 3,651,195 | -6,719 | 0.02% | 51,785,073 |
| 2017-02-28 | 2017-02-24 | 14.287 | 3,657,914 | -8,063 | 0.02% | 52,261,442 |
| 2017-02-24 | 2017-02-22 | 13.871 | 3,665,977 | -73,912 | 0.02% | 50,848,987 |
| 2017-02-23 | 2017-02-21 | 13.841 | 3,739,889 | +24,189 | 0.02% | 51,762,867 |
| 2017-02-22 | 2017-02-20 | 13.915 | 3,715,700 | +6,720 | 0.02% | 51,704,568 |
| 2017-02-20 | 2017-02-16 | 13.915 | 3,708,980 | -12,095 | 0.02% | 51,611,058 |
| 2017-02-17 | 2017-02-15 | 14.019 | 3,721,075 | +18,814 | 0.02% | 52,167,015 |
| 2017-02-16 | 2017-02-14 | 13.975 | 3,702,261 | -674,617 | 0.02% | 51,737,958 |
| 2017-02-14 | 2017-02-10 | 14.124 | 4,376,878 | +2,688 | 0.03% | 61,816,913 |
| 2017-02-13 | 2017-02-09 | 14.094 | 4,374,190 | +3,643,131 | 0.03% | 61,648,751 |
| 2016-05-17 | 2016-05-13 | 13.523 | 731,059 | +16,619 | 0.00% | 9,886,183 |
| 2016-01-14 | 2016-01-12 | 12.701 | 714,440 | -177,296 | 0.00% | 9,073,922 |
| 2015-11-23 | 2015-11-19 | 15.107 | 891,736 | +229,829 | 0.01% | 13,471,353 |
| 2015-05-13 | 2015-05-11 | 22.577 | 661,907 | +11,849 | 0.00% | 14,944,005 |
| 2015-04-29 | 2015-04-27 | 23.601 | 650,058 | -1,612,246 | 0.00% | 15,341,768 |
| 2015-04-02 | 2015-03-31 | 18.297 | 2,262,304 | -72,228 | 0.01% | 41,394,403 |
| 2015-03-27 | 2015-03-25 | 18.111 | 2,334,532 | +77,387 | 0.02% | 42,281,592 |
| 2015-03-24 | 2015-03-20 | 18.266 | 2,257,145 | +1,612,247 | 0.01% | 41,230,007 |
| 2014-06-24 | 2014-06-20 | 18.515 | 644,898 | -25,796 | 0.00% | 11,939,991 |
| 2014-06-23 | 2014-06-19 | 18.732 | 670,694 | +25,796 | 0.00% | 12,563,192 |
| 2014-04-23 | 2014-04-17 | 16.568 | 644,898 | +12,359 | 0.00% | 10,684,770 |
| 2014-02-18 | 2014-02-14 | 16.568 | 632,539 | +632,539 | 0.00% | 10,480,004 |
| 2013-09-03 | 2013-08-30 | 18.592 | 0 | -349,794 | ||
| 2013-05-23 | 2013-05-21 | 18.578 | 349,794 | +4,500 | 0.00% | 6,498,407 |
| 2013-04-24 | 2013-04-22 | 17.136 | 345,294 | -43,708 | 0.00% | 5,917,107 |
| 2013-03-20 | 2013-03-18 | 16.816 | 389,002 | +31,220 | 0.00% | 6,541,506 |
| 2013-03-13 | 2013-03-11 | 17.809 | 357,782 | +124,881 | 0.00% | 6,371,767 |
| 2013-03-12 | 2013-03-08 | 18.097 | 232,901 | -18,733 | 0.00% | 4,214,891 |
| 2013-02-01 | 2013-01-30 | 19.635 | 251,634 | +31,221 | 0.00% | 4,940,790 |
| 2012-12-18 | 2012-12-14 | 19.731 | 220,413 | +220,413 | 0.00% | 4,348,951 |
| 2012-05-17 | 2012-05-15 | 20.343 | 0 | -62,976 | ||
| 2011-09-26 | 2011-09-22 | 26.336 | 62,976 | -74,089 | 0.00% | 1,658,527 |
| 2011-08-29 | 2011-08-25 | 24.911 | 137,065 | -617,409 | 0.00% | 3,414,363 |
| 2011-06-24 | 2011-06-22 | 24.943 | 754,474 | +617,409 | 0.01% | 18,818,796 |
| 2011-05-26 | 2011-05-24 | 25.947 | 137,065 | -691,498 | 0.00% | 3,556,444 |
| 2011-05-18 | 2011-05-16 | 24.677 | 828,563 | +5,216 | 0.01% | 20,446,593 |
| 2011-04-26 | 2011-04-20 | 24.971 | 823,347 | -49,082 | 0.01% | 20,559,437 |
| 2011-04-19 | 2011-04-15 | 24.449 | 872,429 | +736,227 | 0.01% | 21,330,002 |
| 2010-05-12 | 2010-05-10 | 15.615 | 136,202 | +74,850 | 0.00% | 2,126,760 |
| 2010-05-06 | 2010-05-04 | 16.285 | 61,352 | +1,174 | 0.00% | 999,125 |
| 2009-06-05 | 2009-06-03 | 18.789 | 60,178 | +1,206 | 0.00% | 1,130,662 |
| 2008-05-09 | 2008-05-07 | 28.556 | 58,972 | +770 | 0.00% | 1,683,975 |
| 2007-06-26 | 2007-06-22 | 22.851 | 58,202 | 0.00% | 1,329,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy