History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 2,244,351 | +0 | 0.01% | 20,086,941 |
| 2025-10-13 | 2025-10-09 | 8.830 | 2,244,351 | +0 | 0.01% | 19,817,619 |
| 2025-10-10 | 2025-10-08 | 8.760 | 2,244,351 | +12,000 | 0.01% | 19,660,515 |
| 2025-10-09 | 2025-10-06 | 8.830 | 2,232,351 | +2,000 | 0.01% | 19,711,659 |
| 2025-10-06 | 2025-10-02 | 8.950 | 2,230,351 | -6,000 | 0.01% | 19,961,641 |
| 2025-10-03 | 2025-09-30 | 8.860 | 2,236,351 | +26,000 | 0.01% | 19,814,070 |
| 2025-10-02 | 2025-09-29 | 8.830 | 2,210,351 | +24,000 | 0.01% | 19,517,399 |
| 2025-09-30 | 2025-09-26 | 8.820 | 2,186,351 | +14,000 | 0.01% | 19,283,616 |
| 2025-09-29 | 2025-09-25 | 8.950 | 2,172,351 | +72,000 | 0.01% | 19,442,541 |
| 2025-09-26 | 2025-09-24 | 9.110 | 2,100,351 | +18,000 | 0.01% | 19,134,198 |
| 2025-09-25 | 2025-09-23 | 9.160 | 2,082,351 | +30,000 | 0.01% | 19,074,335 |
| 2025-09-24 | 2025-09-22 | 9.390 | 2,052,351 | +26,000 | 0.01% | 19,271,576 |
| 2025-09-23 | 2025-09-19 | 9.600 | 2,026,351 | +26,000 | 0.01% | 19,452,970 |
| 2025-09-22 | 2025-09-18 | 9.720 | 2,000,351 | -240,000 | 0.01% | 19,443,412 |
| 2025-09-19 | 2025-09-17 | 9.850 | 2,240,351 | -10,000 | 0.01% | 22,067,457 |
| 2025-09-17 | 2025-09-15 | 9.710 | 2,250,351 | +22,000 | 0.01% | 21,850,908 |
| 2025-09-16 | 2025-09-12 | 9.840 | 2,228,351 | +42,000 | 0.01% | 21,926,974 |
| 2025-09-15 | 2025-09-11 | 9.870 | 2,186,351 | -10,000 | 0.01% | 21,579,284 |
| 2025-09-12 | 2025-09-10 | 9.840 | 2,196,351 | -12,000 | 0.01% | 21,612,094 |
| 2025-09-11 | 2025-09-09 | 9.620 | 2,208,351 | -38,000 | 0.01% | 21,244,337 |
| 2025-09-10 | 2025-09-08 | 9.570 | 2,246,351 | +14,000 | 0.01% | 21,497,579 |
| 2025-09-09 | 2025-09-05 | 9.440 | 2,232,351 | -14,000 | 0.01% | 21,073,393 |
| 2025-09-05 | 2025-09-03 | 9.300 | 2,246,351 | +2,000 | 0.01% | 20,891,064 |
| 2025-09-04 | 2025-09-02 | 9.370 | 2,244,351 | +22,000 | 0.01% | 21,029,569 |
| 2025-09-03 | 2025-09-01 | 10.123 | 2,222,351 | +54,000 | 0.01% | 22,496,186 |
| 2025-09-02 | 2025-08-29 | 10.226 | 2,168,351 | +49,762 | 0.01% | 22,173,536 |
| 2025-09-01 | 2025-08-28 | 10.205 | 2,118,589 | +9,681 | 0.01% | 21,620,903 |
| 2025-08-29 | 2025-08-27 | 10.123 | 2,108,908 | +60,023 | 0.01% | 21,347,837 |
| 2025-08-28 | 2025-08-26 | 10.381 | 2,048,885 | +94,876 | 0.01% | 21,269,330 |
| 2025-08-27 | 2025-08-25 | 10.753 | 1,954,009 | +27,108 | 0.01% | 21,011,035 |
| 2025-08-26 | 2025-08-22 | 10.742 | 1,926,901 | -13,554 | 0.01% | 20,699,646 |
| 2025-08-25 | 2025-08-21 | 10.701 | 1,940,455 | -48,406 | 0.01% | 20,765,075 |
| 2025-08-22 | 2025-08-20 | 10.350 | 1,988,861 | +15,490 | 0.01% | 20,584,595 |
| 2025-08-21 | 2025-08-19 | 10.453 | 1,973,371 | +27,107 | 0.01% | 20,628,109 |
| 2025-08-20 | 2025-08-18 | 10.557 | 1,946,264 | +21,299 | 0.01% | 20,545,788 |
| 2025-08-19 | 2025-08-15 | 10.526 | 1,924,965 | +1,936 | 0.01% | 20,261,294 |
| 2025-08-15 | 2025-08-13 | 10.598 | 1,923,029 | -21,299 | 0.01% | 20,379,962 |
| 2025-08-14 | 2025-08-12 | 10.526 | 1,944,328 | -9,681 | 0.01% | 20,465,100 |
| 2025-08-12 | 2025-08-08 | 10.236 | 1,954,009 | -29,043 | 0.01% | 20,001,860 |
| 2025-08-11 | 2025-08-07 | 9.999 | 1,983,052 | +11,617 | 0.01% | 19,828,033 |
| 2025-08-08 | 2025-08-06 | 10.009 | 1,971,435 | -15,490 | 0.01% | 19,732,241 |
| 2025-08-07 | 2025-08-05 | 9.957 | 1,986,925 | +9,681 | 0.01% | 19,784,664 |
| 2025-08-01 | 2025-07-30 | 10.019 | 1,977,244 | -29,043 | 0.01% | 19,810,807 |
| 2025-07-30 | 2025-07-28 | 9.895 | 2,006,287 | -25,172 | 0.01% | 19,853,119 |
| 2025-07-25 | 2025-07-23 | 9.751 | 2,031,459 | -30,979 | 0.01% | 19,808,438 |
| 2025-07-23 | 2025-07-21 | 9.606 | 2,062,438 | -15,490 | 0.01% | 19,812,260 |
| 2025-07-22 | 2025-07-18 | 9.689 | 2,077,928 | -11,618 | 0.01% | 20,132,769 |
| 2025-07-21 | 2025-07-17 | 9.544 | 2,089,546 | +23,235 | 0.01% | 19,943,165 |
| 2025-07-18 | 2025-07-16 | 9.699 | 2,066,311 | -19,362 | 0.01% | 20,041,556 |
| 2025-07-17 | 2025-07-15 | 9.637 | 2,085,673 | -7,745 | 0.01% | 20,100,091 |
| 2025-07-15 | 2025-07-11 | 9.420 | 2,093,418 | +9,681 | 0.01% | 19,720,638 |
| 2025-07-14 | 2025-07-10 | 9.400 | 2,083,737 | +23,235 | 0.01% | 19,586,393 |
| 2025-07-11 | 2025-07-09 | 9.420 | 2,060,502 | +15,490 | 0.01% | 19,410,559 |
| 2025-07-10 | 2025-07-08 | 9.472 | 2,045,012 | +11,617 | 0.01% | 19,370,256 |
| 2025-07-09 | 2025-07-07 | 9.544 | 2,033,395 | +11,618 | 0.01% | 19,407,245 |
| 2025-07-08 | 2025-07-04 | 9.689 | 2,021,777 | -11,618 | 0.01% | 19,588,729 |
| 2025-07-07 | 2025-07-03 | 9.658 | 2,033,395 | +7,745 | 0.01% | 19,638,284 |
| 2025-07-04 | 2025-07-02 | 9.679 | 2,025,650 | -15,490 | 0.01% | 19,605,330 |
| 2025-07-03 | 2025-06-30 | 9.606 | 2,041,140 | -11,617 | 0.01% | 19,607,666 |
| 2025-06-30 | 2025-06-26 | 9.534 | 2,052,757 | +11,617 | 0.01% | 19,570,837 |
| 2025-06-27 | 2025-06-25 | 9.617 | 2,041,140 | -1,936 | 0.01% | 19,628,750 |
| 2025-06-26 | 2025-06-24 | 9.658 | 2,043,076 | -11,617 | 0.01% | 19,731,782 |
| 2025-06-24 | 2025-06-20 | 9.503 | 2,054,693 | -11,618 | 0.01% | 19,525,625 |
| 2025-06-23 | 2025-06-19 | 9.503 | 2,066,311 | +38,725 | 0.01% | 19,636,030 |
| 2025-06-20 | 2025-06-18 | 9.761 | 2,027,586 | +23,235 | 0.01% | 19,791,616 |
| 2025-06-19 | 2025-06-17 | 9.978 | 2,004,351 | -7,745 | 0.01% | 19,999,589 |
| 2025-06-18 | 2025-06-16 | 10.030 | 2,012,096 | -38,725 | 0.01% | 20,180,787 |
| 2025-06-17 | 2025-06-13 | 9.782 | 2,050,821 | -21,299 | 0.01% | 20,060,784 |
| 2025-06-16 | 2025-06-12 | 9.668 | 2,072,120 | +21,299 | 0.01% | 20,033,689 |
| 2025-06-13 | 2025-06-11 | 9.813 | 2,050,821 | +9,681 | 0.01% | 20,124,335 |
| 2025-06-11 | 2025-06-09 | 9.875 | 2,041,140 | -1,936 | 0.01% | 20,155,838 |
| 2025-06-10 | 2025-06-06 | 9.596 | 2,043,076 | -42,597 | 0.01% | 19,605,161 |
| 2025-06-09 | 2025-06-05 | 9.524 | 2,085,673 | -11,618 | 0.01% | 19,863,113 |
| 2025-06-06 | 2025-06-04 | 9.369 | 2,097,291 | -9,681 | 0.01% | 19,648,805 |
| 2025-06-05 | 2025-06-03 | 9.930 | 2,106,972 | +30,980 | 0.01% | 20,922,195 |
| 2025-06-04 | 2025-06-02 | 9.856 | 2,075,992 | +64,070 | 0.01% | 20,461,702 |
| 2025-06-03 | 2025-05-30 | 9.941 | 2,011,922 | +20,914 | 0.01% | 19,999,513 |
| 2025-06-02 | 2025-05-29 | 10.025 | 1,991,008 | +39,928 | 0.01% | 19,959,166 |
| 2025-05-30 | 2025-05-28 | 10.172 | 1,951,080 | +7,605 | 0.01% | 19,846,231 |
| 2025-05-29 | 2025-05-27 | 10.277 | 1,943,475 | -17,112 | 0.01% | 19,973,308 |
| 2025-05-28 | 2025-05-26 | 10.046 | 1,960,587 | -24,717 | 0.01% | 19,695,453 |
| 2025-05-27 | 2025-05-23 | 10.098 | 1,985,304 | -39,928 | 0.01% | 20,048,170 |
| 2025-05-26 | 2025-05-22 | 9.919 | 2,025,232 | +9,507 | 0.01% | 20,089,214 |
| 2025-05-23 | 2025-05-21 | 9.909 | 2,015,725 | -22,816 | 0.01% | 19,973,707 |
| 2025-05-22 | 2025-05-20 | 9.898 | 2,038,541 | -119,782 | 0.01% | 20,178,346 |
| 2025-05-21 | 2025-05-19 | 9.741 | 2,158,323 | -47,533 | 0.01% | 21,023,446 |
| 2025-05-20 | 2025-05-16 | 9.351 | 2,205,856 | -1,902 | 0.01% | 20,627,918 |
| 2025-05-16 | 2025-05-14 | 8.983 | 2,207,758 | +47,533 | 0.01% | 19,832,882 |
| 2025-05-15 | 2025-05-13 | 8.994 | 2,160,225 | +51,336 | 0.01% | 19,428,603 |
| 2025-05-14 | 2025-05-12 | 9.394 | 2,108,889 | -45,632 | 0.01% | 19,809,872 |
| 2025-05-13 | 2025-05-09 | 9.225 | 2,154,521 | +9,507 | 0.01% | 19,875,900 |
| 2025-05-12 | 2025-05-08 | 9.299 | 2,145,014 | +19,013 | 0.01% | 19,946,141 |
| 2025-05-09 | 2025-05-07 | 9.415 | 2,126,001 | -11,408 | 0.01% | 20,015,340 |
| 2025-05-08 | 2025-05-06 | 9.341 | 2,137,409 | -3,803 | 0.01% | 19,965,357 |
| 2025-05-02 | 2025-04-29 | 9.320 | 2,141,212 | -11,407 | 0.01% | 19,955,834 |
| 2025-04-30 | 2025-04-28 | 9.246 | 2,152,619 | +1,901 | 0.01% | 19,903,641 |
| 2025-04-28 | 2025-04-24 | 9.152 | 2,150,718 | -9,507 | 0.01% | 19,682,452 |
| 2025-04-25 | 2025-04-23 | 8.983 | 2,160,225 | +3,803 | 0.01% | 19,405,880 |
| 2025-04-23 | 2025-04-17 | 9.131 | 2,156,422 | +30,421 | 0.01% | 19,689,286 |
| 2025-04-17 | 2025-04-15 | 9.194 | 2,126,001 | -380,263 | 0.01% | 19,545,707 |
| 2025-04-16 | 2025-04-14 | 9.141 | 2,506,264 | -9,506 | 0.01% | 22,909,894 |
| 2025-04-15 | 2025-04-11 | 9.120 | 2,515,770 | -1,901 | 0.01% | 22,943,862 |
| 2025-04-14 | 2025-04-10 | 9.120 | 2,517,671 | +7,605 | 0.01% | 22,961,199 |
| 2025-04-11 | 2025-04-09 | 8.941 | 2,510,066 | +1,901 | 0.01% | 22,442,981 |
| 2025-04-10 | 2025-04-08 | 8.720 | 2,508,165 | -5,704 | 0.01% | 21,871,930 |
| 2025-04-09 | 2025-04-07 | 8.373 | 2,513,869 | +385,967 | 0.01% | 21,049,035 |
| 2025-04-08 | 2025-04-03 | 9.562 | 2,127,902 | +7,605 | 0.01% | 20,346,607 |
| 2025-04-07 | 2025-04-02 | 9.425 | 2,120,297 | +58,941 | 0.01% | 19,983,943 |
| 2025-04-03 | 2025-04-01 | 9.215 | 2,061,356 | -13,310 | 0.01% | 18,994,750 |
| 2025-04-02 | 2025-03-31 | 9.141 | 2,074,666 | -9,506 | 0.01% | 18,964,633 |
| 2025-04-01 | 2025-03-28 | 9.078 | 2,084,172 | +17,112 | 0.01% | 18,919,987 |
| 2025-03-31 | 2025-03-27 | 9.152 | 2,067,060 | -30,421 | 0.01% | 18,916,850 |
| 2025-03-28 | 2025-03-26 | 8.931 | 2,097,481 | -28,520 | 0.01% | 18,731,916 |
| 2025-03-27 | 2025-03-25 | 8.868 | 2,126,001 | +57,039 | 0.01% | 18,852,438 |
| 2025-03-26 | 2025-03-24 | 9.173 | 2,068,962 | +19,013 | 0.01% | 18,977,783 |
| 2025-03-25 | 2025-03-21 | 9.404 | 2,049,949 | +5,704 | 0.01% | 19,277,782 |
| 2025-03-24 | 2025-03-20 | 9.362 | 2,044,245 | +58,941 | 0.01% | 19,138,127 |
| 2025-03-21 | 2025-03-19 | 9.635 | 1,985,304 | +47,533 | 0.01% | 19,129,295 |
| 2025-03-20 | 2025-03-18 | 10.088 | 1,937,771 | -30,421 | 0.01% | 19,547,784 |
| 2025-03-19 | 2025-03-17 | 9.604 | 1,968,192 | +30,421 | 0.01% | 18,902,303 |
| 2025-03-18 | 2025-03-14 | 9.709 | 1,937,771 | +5,704 | 0.01% | 18,813,978 |
| 2025-03-17 | 2025-03-13 | 9.583 | 1,932,067 | -3,803 | 0.01% | 18,514,715 |
| 2025-03-14 | 2025-03-12 | 9.530 | 1,935,870 | +28,520 | 0.01% | 18,449,341 |
| 2025-03-13 | 2025-03-11 | 9.888 | 1,907,350 | +3,802 | 0.01% | 18,859,698 |
| 2025-03-12 | 2025-03-10 | 9.919 | 1,903,548 | +39,928 | 0.01% | 18,882,175 |
| 2025-03-11 | 2025-03-07 | 10.435 | 1,863,620 | -3,803 | 0.01% | 19,446,682 |
| 2025-03-10 | 2025-03-06 | 10.309 | 1,867,423 | +1,902 | 0.01% | 19,250,644 |
| 2025-03-07 | 2025-03-05 | 10.098 | 1,865,521 | -28,520 | 0.01% | 18,838,567 |
| 2025-03-06 | 2025-03-04 | 9.667 | 1,894,041 | +7,605 | 0.01% | 18,309,706 |
| 2025-03-05 | 2025-03-03 | 9.951 | 1,886,436 | -43,730 | 0.01% | 18,771,963 |
| 2025-03-04 | 2025-02-28 | 9.962 | 1,930,166 | -85,559 | 0.01% | 19,227,425 |
| 2025-03-03 | 2025-02-27 | 10.004 | 2,015,725 | +5,704 | 0.01% | 20,164,538 |
| 2025-02-28 | 2025-02-26 | 10.540 | 2,010,021 | +22,816 | 0.01% | 21,185,797 |
| 2025-02-27 | 2025-02-25 | 10.624 | 1,987,205 | +17,112 | 0.01% | 21,112,542 |
| 2025-02-26 | 2025-02-24 | 11.003 | 1,970,093 | +11,407 | 0.01% | 21,676,786 |
| 2025-02-25 | 2025-02-21 | 11.382 | 1,958,686 | -89,361 | 0.01% | 22,293,002 |
| 2025-02-24 | 2025-02-20 | 9.835 | 2,048,047 | -24,717 | 0.01% | 20,143,179 |
| 2025-02-21 | 2025-02-19 | 9.741 | 2,072,764 | +38,026 | 0.01% | 20,190,047 |
| 2025-02-20 | 2025-02-18 | 9.467 | 2,034,738 | -22,816 | 0.01% | 19,263,158 |
| 2025-02-19 | 2025-02-17 | 9.330 | 2,057,554 | -17,112 | 0.01% | 19,197,795 |
| 2025-02-18 | 2025-02-14 | 8.668 | 2,074,666 | -38,026 | 0.01% | 17,982,575 |
| 2025-02-17 | 2025-02-13 | 8.205 | 2,112,692 | -53,237 | 0.01% | 17,334,338 |
| 2025-02-14 | 2025-02-12 | 8.247 | 2,165,929 | -49,434 | 0.01% | 17,862,275 |
| 2025-02-13 | 2025-02-11 | 8.047 | 2,215,363 | -7,605 | 0.01% | 17,827,187 |
| 2025-02-12 | 2025-02-10 | 7.952 | 2,222,968 | +9,507 | 0.01% | 17,677,933 |
| 2025-02-11 | 2025-02-07 | 7.784 | 2,213,461 | -9,507 | 0.01% | 17,229,794 |
| 2025-02-10 | 2025-02-06 | 7.563 | 2,222,968 | -1,901 | 0.01% | 16,812,743 |
| 2025-02-07 | 2025-02-05 | 7.521 | 2,224,869 | +24,717 | 0.01% | 16,733,507 |
| 2025-02-06 | 2025-02-04 | 7.668 | 2,200,152 | -24,717 | 0.01% | 16,871,617 |
| 2025-02-04 | 2025-01-28 | 7.458 | 2,224,869 | -5,704 | 0.01% | 16,593,086 |
| 2025-02-03 | 2025-01-24 | 7.469 | 2,230,573 | +5,704 | 0.01% | 16,659,090 |
| 2025-01-27 | 2025-01-23 | 7.395 | 2,224,869 | +13,309 | 0.01% | 16,452,665 |
| 2025-01-24 | 2025-01-22 | 7.479 | 2,211,560 | -1,901 | 0.01% | 16,540,354 |
| 2025-01-23 | 2025-01-21 | 7.374 | 2,213,461 | +36,124 | 0.01% | 16,321,737 |
| 2025-01-21 | 2025-01-17 | 7.616 | 2,177,337 | -13,309 | 0.01% | 16,582,145 |
| 2025-01-20 | 2025-01-16 | 7.626 | 2,190,646 | +13,309 | 0.01% | 16,706,547 |
| 2025-01-17 | 2025-01-15 | 7.605 | 2,177,337 | -11,407 | 0.01% | 16,559,241 |
| 2025-01-14 | 2025-01-10 | 7.521 | 2,188,744 | +13,309 | 0.01% | 16,461,807 |
| 2025-01-13 | 2025-01-09 | 7.616 | 2,175,435 | +9,506 | 0.01% | 16,567,659 |
| 2025-01-10 | 2025-01-08 | 7.658 | 2,165,929 | -24,717 | 0.01% | 16,586,398 |
| 2025-01-09 | 2025-01-07 | 7.595 | 2,190,646 | -1,901 | 0.01% | 16,637,416 |
| 2025-01-06 | 2025-01-02 | 7.595 | 2,192,547 | +5,704 | 0.01% | 16,651,854 |
| 2025-01-03 | 2024-12-31 | 7.774 | 2,186,843 | -5,704 | 0.01% | 16,999,593 |
| 2025-01-02 | 2024-12-27 | 7.753 | 2,192,547 | -11,408 | 0.01% | 16,997,807 |
| 2024-12-30 | 2024-12-24 | 7.732 | 2,203,955 | -83,658 | 0.01% | 17,039,880 |
| 2024-12-20 | 2024-12-18 | 7.500 | 2,287,613 | -5,704 | 0.01% | 17,157,285 |
| 2024-12-18 | 2024-12-16 | 7.290 | 2,293,317 | -19,013 | 0.01% | 16,717,595 |
| 2024-12-16 | 2024-12-12 | 7.248 | 2,312,330 | +1,902 | 0.01% | 16,758,900 |
| 2024-12-13 | 2024-12-11 | 7.121 | 2,310,428 | -9,507 | 0.01% | 16,453,473 |
| 2024-12-12 | 2024-12-10 | 7.058 | 2,319,935 | +9,507 | 0.01% | 16,374,755 |
| 2024-12-11 | 2024-12-09 | 7.174 | 2,310,428 | -34,224 | 0.01% | 16,574,991 |
| 2024-12-09 | 2024-12-05 | 6.953 | 2,344,652 | +3,803 | 0.01% | 16,302,580 |
| 2024-12-06 | 2024-12-04 | 6.943 | 2,340,849 | -13,310 | 0.01% | 16,251,514 |
| 2024-12-02 | 2024-11-28 | 6.753 | 2,354,159 | -9,506 | 0.01% | 15,898,176 |
| 2024-11-29 | 2024-11-27 | 6.900 | 2,363,665 | +5,704 | 0.01% | 16,310,461 |
| 2024-11-27 | 2024-11-25 | 6.764 | 2,357,961 | +5,704 | 0.01% | 15,948,655 |
| 2024-11-26 | 2024-11-22 | 6.806 | 2,352,257 | +9,506 | 0.01% | 16,009,049 |
| 2024-11-22 | 2024-11-20 | 6.900 | 2,342,751 | +9,507 | 0.01% | 16,166,144 |
| 2024-11-21 | 2024-11-19 | 6.995 | 2,333,244 | +11,408 | 0.01% | 16,321,433 |
| 2024-11-20 | 2024-11-18 | 7.090 | 2,321,836 | -11,408 | 0.01% | 16,461,444 |
| 2024-11-19 | 2024-11-15 | 7.058 | 2,333,244 | -22,816 | 0.01% | 16,468,694 |
| 2024-11-15 | 2024-11-13 | 6.837 | 2,356,060 | +9,507 | 0.01% | 16,109,282 |
| 2024-11-14 | 2024-11-12 | 6.606 | 2,346,553 | -5,704 | 0.01% | 15,501,242 |
| 2024-11-13 | 2024-11-11 | 6.732 | 2,352,257 | +9,506 | 0.01% | 15,835,844 |
| 2024-11-12 | 2024-11-08 | 6.827 | 2,342,751 | +26,619 | 0.01% | 15,993,640 |
| 2024-11-11 | 2024-11-07 | 6.974 | 2,316,132 | +26,618 | 0.01% | 16,153,005 |
| 2024-11-08 | 2024-11-06 | 7.006 | 2,289,514 | +3,803 | 0.01% | 16,039,618 |
| 2024-11-07 | 2024-11-05 | 7.142 | 2,285,711 | +9,506 | 0.01% | 16,325,541 |
| 2024-11-01 | 2024-10-30 | 7.037 | 2,276,205 | -9,506 | 0.01% | 16,018,210 |
| 2024-10-31 | 2024-10-29 | 7.027 | 2,285,711 | +7,605 | 0.01% | 16,061,062 |
| 2024-10-30 | 2024-10-28 | 7.090 | 2,278,106 | +9,506 | 0.01% | 16,151,405 |
| 2024-10-29 | 2024-10-25 | 7.185 | 2,268,600 | +19,014 | 0.01% | 16,298,781 |
| 2024-10-28 | 2024-10-24 | 7.342 | 2,249,586 | +28,519 | 0.01% | 16,517,127 |
| 2024-10-25 | 2024-10-23 | 7.511 | 2,221,067 | -22,815 | 0.01% | 16,681,548 |
| 2024-10-24 | 2024-10-22 | 7.216 | 2,243,882 | -9,507 | 0.01% | 16,192,004 |
| 2024-10-22 | 2024-10-18 | 7.290 | 2,253,389 | -39,928 | 0.01% | 16,426,532 |
| 2024-10-21 | 2024-10-17 | 7.079 | 2,293,317 | +19,014 | 0.01% | 16,235,125 |
| 2024-10-18 | 2024-10-16 | 7.227 | 2,274,303 | -1,902 | 0.01% | 16,435,448 |
| 2024-10-17 | 2024-10-15 | 7.142 | 2,276,205 | +13,309 | 0.01% | 16,257,645 |
| 2024-10-16 | 2024-10-14 | 7.321 | 2,262,896 | -5,704 | 0.01% | 16,567,246 |
| 2024-10-15 | 2024-10-10 | 7.311 | 2,268,600 | -79,855 | 0.01% | 16,585,143 |
| 2024-10-14 | 2024-10-09 | 7.069 | 2,348,455 | +5,704 | 0.01% | 16,600,761 |
| 2024-10-10 | 2024-10-08 | 7.163 | 2,342,751 | +53,237 | 0.01% | 16,782,232 |
| 2024-10-09 | 2024-10-07 | 8.068 | 2,289,514 | -76,052 | 0.01% | 18,472,052 |
| 2024-10-07 | 2024-10-03 | 7.174 | 2,365,566 | -19,014 | 0.01% | 16,970,550 |
| 2024-10-04 | 2024-10-02 | 7.300 | 2,384,580 | -1,901 | 0.01% | 17,407,959 |
| 2024-10-03 | 2024-09-30 | 7.016 | 2,386,481 | +26,618 | 0.01% | 16,744,042 |
| 2024-10-02 | 2024-09-27 | 6.943 | 2,359,863 | +60,842 | 0.01% | 16,383,520 |
| 2024-09-30 | 2024-09-26 | 6.827 | 2,299,021 | -41,828 | 0.01% | 15,695,101 |
| 2024-09-27 | 2024-09-25 | 7.153 | 2,340,849 | -24,717 | 0.01% | 16,743,984 |
| 2024-09-26 | 2024-09-24 | 7.048 | 2,365,566 | -1,902 | 0.01% | 16,671,948 |
| 2024-09-25 | 2024-09-23 | 6.743 | 2,367,468 | -7,605 | 0.01% | 15,963,151 |
| 2024-09-23 | 2024-09-19 | 6.648 | 2,375,073 | -9,507 | 0.01% | 15,789,578 |
| 2024-09-20 | 2024-09-17 | 6.606 | 2,384,580 | +15,211 | 0.01% | 15,752,447 |
| 2024-09-17 | 2024-09-13 | 6.480 | 2,369,369 | -17,112 | 0.01% | 15,352,881 |
| 2024-09-16 | 2024-09-12 | 6.343 | 2,386,481 | +9,507 | 0.01% | 15,137,417 |
| 2024-09-13 | 2024-09-11 | 6.469 | 2,376,974 | +5,704 | 0.01% | 15,377,156 |
| 2024-09-12 | 2024-09-10 | 6.543 | 2,371,270 | -7,606 | 0.01% | 15,514,860 |
| 2024-09-11 | 2024-09-09 | 6.459 | 2,378,876 | +26,619 | 0.01% | 15,364,437 |
| 2024-09-09 | 2024-09-04 | 6.627 | 2,352,257 | +15,210 | 0.01% | 15,588,409 |
| 2024-09-05 | 2024-09-03 | 7.302 | 2,337,047 | +3,803 | 0.01% | 17,065,568 |
| 2024-09-04 | 2024-09-02 | 7.313 | 2,333,244 | +85,621 | 0.01% | 17,063,380 |
| 2024-09-03 | 2024-08-30 | 7.302 | 2,247,623 | +3,648 | 0.01% | 16,412,577 |
| 2024-09-02 | 2024-08-29 | 7.193 | 2,243,975 | +10,945 | 0.01% | 16,139,903 |
| 2024-08-30 | 2024-08-28 | 7.247 | 2,233,030 | +41,954 | 0.01% | 16,183,599 |
| 2024-08-29 | 2024-08-27 | 7.412 | 2,191,076 | +5,473 | 0.01% | 16,239,895 |
| 2024-08-27 | 2024-08-23 | 7.280 | 2,185,603 | +5,472 | 0.01% | 15,911,768 |
| 2024-08-26 | 2024-08-22 | 7.291 | 2,180,131 | -3,648 | 0.01% | 15,895,834 |
| 2024-08-23 | 2024-08-21 | 7.225 | 2,183,779 | +9,120 | 0.01% | 15,778,771 |
| 2024-08-22 | 2024-08-20 | 7.193 | 2,174,659 | -7,296 | 0.01% | 15,641,345 |
| 2024-08-21 | 2024-08-19 | 7.182 | 2,181,955 | +3,648 | 0.01% | 15,669,898 |
| 2024-08-20 | 2024-08-16 | 7.083 | 2,178,307 | +10,945 | 0.01% | 15,428,748 |
| 2024-08-19 | 2024-08-15 | 6.864 | 2,167,362 | +9,120 | 0.01% | 14,875,955 |
| 2024-08-16 | 2024-08-14 | 6.776 | 2,158,242 | -5,472 | 0.01% | 14,624,051 |
| 2024-08-14 | 2024-08-12 | 6.546 | 2,163,714 | +25,537 | 0.01% | 14,162,935 |
| 2024-08-13 | 2024-08-09 | 6.951 | 2,138,177 | -5,472 | 0.01% | 14,863,189 |
| 2024-08-08 | 2024-08-06 | 7.138 | 2,143,649 | -27,361 | 0.01% | 15,300,786 |
| 2024-08-07 | 2024-08-05 | 7.225 | 2,171,010 | +9,120 | 0.01% | 15,686,510 |
| 2024-08-05 | 2024-08-01 | 7.368 | 2,161,890 | +18,241 | 0.01% | 15,928,759 |
| 2024-07-29 | 2024-07-25 | 7.818 | 2,143,649 | +18,241 | 0.01% | 16,758,004 |
| 2024-07-26 | 2024-07-24 | 8.179 | 2,125,408 | +1,824 | 0.01% | 17,384,420 |
| 2024-07-25 | 2024-07-23 | 8.190 | 2,123,584 | -12,768 | 0.01% | 17,392,785 |
| 2024-07-24 | 2024-07-22 | 8.026 | 2,136,352 | -7,297 | 0.01% | 17,146,006 |
| 2024-07-23 | 2024-07-19 | 7.883 | 2,143,649 | -27,361 | 0.01% | 16,899,025 |
| 2024-07-22 | 2024-07-18 | 7.850 | 2,171,010 | -5,473 | 0.01% | 17,043,309 |
| 2024-07-19 | 2024-07-17 | 7.763 | 2,176,483 | +9,121 | 0.01% | 16,895,366 |
| 2024-07-18 | 2024-07-16 | 8.059 | 2,167,362 | -9,121 | 0.01% | 17,466,178 |
| 2024-07-17 | 2024-07-15 | 8.059 | 2,176,483 | -9,120 | 0.01% | 17,539,681 |
| 2024-07-16 | 2024-07-12 | 8.070 | 2,185,603 | -20,066 | 0.01% | 17,637,140 |
| 2024-07-15 | 2024-07-11 | 8.103 | 2,205,669 | -9,120 | 0.01% | 17,871,617 |
| 2024-07-12 | 2024-07-10 | 7.949 | 2,214,789 | +18,241 | 0.01% | 17,605,544 |
| 2024-07-11 | 2024-07-09 | 8.048 | 2,196,548 | +10,945 | 0.01% | 17,677,296 |
| 2024-07-10 | 2024-07-08 | 8.168 | 2,185,603 | -18,241 | 0.01% | 17,852,812 |
| 2024-07-08 | 2024-07-04 | 8.135 | 2,203,844 | -3,649 | 0.01% | 17,929,321 |
| 2024-07-05 | 2024-07-03 | 8.278 | 2,207,493 | -5,472 | 0.01% | 18,273,653 |
| 2024-07-04 | 2024-07-02 | 8.070 | 2,212,965 | +16,417 | 0.01% | 17,857,943 |
| 2024-07-03 | 2024-06-28 | 7.861 | 2,196,548 | -142,281 | 0.01% | 17,267,876 |
| 2024-06-28 | 2024-06-26 | 7.489 | 2,338,829 | -21,889 | 0.01% | 17,514,521 |
| 2024-06-27 | 2024-06-25 | 7.434 | 2,360,718 | -3,648 | 0.01% | 17,549,021 |
| 2024-06-24 | 2024-06-20 | 7.434 | 2,364,366 | -12,769 | 0.01% | 17,576,139 |
| 2024-06-21 | 2024-06-19 | 7.324 | 2,377,135 | -54,723 | 0.01% | 17,410,426 |
| 2024-06-20 | 2024-06-18 | 7.105 | 2,431,858 | -20,065 | 0.01% | 17,277,953 |
| 2024-06-19 | 2024-06-17 | 6.940 | 2,451,923 | -1,824 | 0.01% | 17,017,259 |
| 2024-06-18 | 2024-06-14 | 7.028 | 2,453,747 | -31,010 | 0.01% | 17,245,147 |
| 2024-06-17 | 2024-06-13 | 6.951 | 2,484,757 | -9,121 | 0.01% | 17,272,383 |
| 2024-06-12 | 2024-06-07 | 6.853 | 2,493,878 | -9,120 | 0.01% | 17,089,695 |
| 2024-06-06 | 2024-06-04 | 7.324 | 2,502,998 | -27,362 | 0.01% | 18,332,400 |
| 2024-06-05 | 2024-06-03 | 7.302 | 2,530,360 | +47,922 | 0.01% | 18,476,042 |
| 2024-06-04 | 2024-05-31 | 7.201 | 2,482,438 | -10,698 | 0.01% | 17,875,536 |
| 2024-05-31 | 2024-05-29 | 7.111 | 2,493,136 | -8,916 | 0.01% | 17,728,862 |
| 2024-05-30 | 2024-05-28 | 7.100 | 2,502,052 | -1,783 | 0.01% | 17,764,201 |
| 2024-05-29 | 2024-05-27 | 7.066 | 2,503,835 | -44,579 | 0.01% | 17,692,610 |
| 2024-05-27 | 2024-05-23 | 6.965 | 2,548,414 | +8,916 | 0.01% | 17,750,362 |
| 2024-05-24 | 2024-05-22 | 6.988 | 2,539,498 | -26,747 | 0.01% | 17,745,227 |
| 2024-05-23 | 2024-05-21 | 6.920 | 2,566,245 | +8,916 | 0.01% | 17,759,426 |
| 2024-05-21 | 2024-05-17 | 7.077 | 2,557,329 | -35,663 | 0.01% | 18,099,293 |
| 2024-05-17 | 2024-05-14 | 6.999 | 2,592,992 | +16,048 | 0.01% | 18,148,110 |
| 2024-05-16 | 2024-05-13 | 6.976 | 2,576,944 | -53,494 | 0.01% | 17,977,985 |
| 2024-05-14 | 2024-05-10 | 6.988 | 2,630,438 | -17,831 | 0.01% | 18,380,688 |
| 2024-05-09 | 2024-05-07 | 6.674 | 2,648,269 | -8,916 | 0.01% | 17,673,587 |
| 2024-05-08 | 2024-05-06 | 6.618 | 2,657,185 | -17,831 | 0.01% | 17,584,072 |
| 2024-05-07 | 2024-05-03 | 6.584 | 2,675,016 | +53,494 | 0.01% | 17,612,059 |
| 2024-05-02 | 2024-04-29 | 6.640 | 2,621,522 | +1,783 | 0.01% | 17,406,877 |
| 2024-04-30 | 2024-04-26 | 6.864 | 2,619,739 | -51,711 | 0.01% | 17,982,708 |
| 2024-04-25 | 2024-04-23 | 6.707 | 2,671,450 | -12,482 | 0.01% | 17,918,179 |
| 2024-04-24 | 2024-04-22 | 6.719 | 2,683,932 | +8,916 | 0.01% | 18,032,003 |
| 2024-04-23 | 2024-04-19 | 6.730 | 2,675,016 | -16,048 | 0.01% | 18,002,104 |
| 2024-04-19 | 2024-04-17 | 6.707 | 2,691,064 | -35,663 | 0.01% | 18,049,736 |
| 2024-04-17 | 2024-04-15 | 6.640 | 2,726,727 | -7,133 | 0.01% | 18,105,437 |
| 2024-04-16 | 2024-04-12 | 6.528 | 2,733,860 | -8,915 | 0.01% | 17,846,165 |
| 2024-04-15 | 2024-04-11 | 6.573 | 2,742,775 | -8,916 | 0.01% | 18,027,414 |
| 2024-04-12 | 2024-04-10 | 6.517 | 2,751,691 | -8,916 | 0.01% | 17,931,699 |
| 2024-04-11 | 2024-04-09 | 6.449 | 2,760,607 | -238,940 | 0.01% | 17,804,020 |
| 2024-04-10 | 2024-04-08 | 6.416 | 2,999,547 | -401,205 | 0.01% | 19,244,088 |
| 2024-04-03 | 2024-03-28 | 6.337 | 3,400,752 | +17,831 | 0.01% | 21,551,081 |
| 2024-04-02 | 2024-03-27 | 6.236 | 3,382,921 | -8,916 | 0.01% | 21,096,591 |
| 2024-03-28 | 2024-03-26 | 6.337 | 3,391,837 | -8,915 | 0.01% | 21,494,585 |
| 2024-03-25 | 2024-03-21 | 6.348 | 3,400,752 | -17,832 | 0.01% | 21,589,224 |
| 2024-03-22 | 2024-03-20 | 6.382 | 3,418,584 | -1,783 | 0.01% | 21,817,459 |
| 2024-03-21 | 2024-03-19 | 6.247 | 3,420,367 | +3,566 | 0.01% | 21,368,476 |
| 2024-03-20 | 2024-03-18 | 6.236 | 3,416,801 | +17,832 | 0.01% | 21,307,874 |
| 2024-03-19 | 2024-03-15 | 6.102 | 3,398,969 | +44,578 | 0.01% | 20,739,188 |
| 2024-03-18 | 2024-03-14 | 6.146 | 3,354,391 | +53,494 | 0.01% | 20,617,684 |
| 2024-03-13 | 2024-03-11 | 6.281 | 3,300,897 | -58,843 | 0.01% | 20,733,167 |
| 2024-03-08 | 2024-03-06 | 6.371 | 3,359,740 | +8,915 | 0.01% | 21,404,232 |
| 2024-03-07 | 2024-03-05 | 6.326 | 3,350,825 | +5,350 | 0.01% | 21,197,102 |
| 2024-03-06 | 2024-03-04 | 6.315 | 3,345,475 | +17,831 | 0.01% | 21,125,735 |
| 2024-02-29 | 2024-02-27 | 6.259 | 3,327,644 | +7,133 | 0.01% | 20,826,520 |
| 2024-02-28 | 2024-02-26 | 6.214 | 3,320,511 | +7,132 | 0.01% | 20,632,903 |
| 2024-02-27 | 2024-02-23 | 6.337 | 3,313,379 | +7,133 | 0.01% | 20,997,385 |
| 2024-02-26 | 2024-02-22 | 6.427 | 3,306,246 | -379,808 | 0.01% | 21,248,850 |
| 2024-02-23 | 2024-02-21 | 6.180 | 3,686,054 | -73,109 | 0.01% | 22,780,274 |
| 2024-02-22 | 2024-02-20 | 6.225 | 3,759,163 | -8,915 | 0.01% | 23,400,750 |
| 2024-02-20 | 2024-02-16 | 6.023 | 3,768,078 | -8,916 | 0.01% | 22,695,503 |
| 2024-02-06 | 2024-02-02 | 6.012 | 3,776,994 | -8,916 | 0.01% | 22,706,842 |
| 2024-02-05 | 2024-02-01 | 5.889 | 3,785,910 | -5,349 | 0.01% | 22,293,345 |
| 2024-02-02 | 2024-01-31 | 6.012 | 3,791,259 | -130,169 | 0.01% | 22,792,601 |
| 2024-01-30 | 2024-01-26 | 5.967 | 3,921,428 | +1,783 | 0.01% | 23,399,228 |
| 2024-01-29 | 2024-01-25 | 6.113 | 3,919,645 | -7,132 | 0.01% | 23,960,114 |
| 2024-01-24 | 2024-01-22 | 5.373 | 3,926,777 | -17,832 | 0.01% | 21,096,839 |
| 2024-01-19 | 2024-01-17 | 5.384 | 3,944,609 | -8,915 | 0.01% | 21,236,886 |
| 2024-01-18 | 2024-01-16 | 5.653 | 3,953,524 | -3,567 | 0.01% | 22,349,127 |
| 2024-01-17 | 2024-01-15 | 5.608 | 3,957,091 | -14,265 | 0.01% | 22,191,757 |
| 2024-01-16 | 2024-01-12 | 5.429 | 3,971,356 | -10,699 | 0.01% | 21,559,060 |
| 2024-01-12 | 2024-01-10 | 5.350 | 3,982,055 | +14,266 | 0.01% | 21,304,497 |
| 2024-01-11 | 2024-01-09 | 5.384 | 3,967,789 | -10,699 | 0.01% | 21,361,682 |
| 2024-01-10 | 2024-01-08 | 5.350 | 3,978,488 | +10,699 | 0.01% | 21,285,413 |
| 2024-01-09 | 2024-01-05 | 5.429 | 3,967,789 | -5,350 | 0.01% | 21,539,696 |
| 2024-01-08 | 2024-01-04 | 5.373 | 3,973,139 | -8,916 | 0.01% | 21,345,922 |
| 2024-01-05 | 2024-01-03 | 5.384 | 3,982,055 | -8,915 | 0.01% | 21,438,487 |
| 2024-01-02 | 2023-12-28 | 5.417 | 3,990,970 | -3,567 | 0.01% | 21,620,774 |
| 2023-12-29 | 2023-12-27 | 5.227 | 3,994,537 | +3,567 | 0.01% | 20,878,438 |
| 2023-12-28 | 2023-12-22 | 5.070 | 3,990,970 | +361,976 | 0.01% | 20,233,105 |
| 2023-12-27 | 2023-12-21 | 5.171 | 3,628,994 | +12,482 | 0.01% | 18,764,320 |
| 2023-12-22 | 2023-12-20 | 5.137 | 3,616,512 | +196,145 | 0.01% | 18,578,089 |
| 2023-12-21 | 2023-12-19 | 5.193 | 3,420,367 | +17,831 | 0.01% | 17,762,306 |
| 2023-12-20 | 2023-12-18 | 5.272 | 3,402,536 | +445,784 | 0.01% | 17,936,852 |
| 2023-12-19 | 2023-12-15 | 5.384 | 2,956,752 | +5,350 | 0.01% | 15,918,487 |
| 2023-12-18 | 2023-12-14 | 5.451 | 2,951,402 | +8,915 | 0.01% | 16,088,305 |
| 2023-12-06 | 2023-12-04 | 5.586 | 2,942,487 | -8,915 | 0.01% | 16,435,750 |
| 2023-11-30 | 2023-11-28 | 5.619 | 2,951,402 | +8,915 | 0.01% | 16,584,857 |
| 2023-11-28 | 2023-11-24 | 5.687 | 2,942,487 | -23,180 | 0.01% | 16,732,782 |
| 2023-11-27 | 2023-11-23 | 5.743 | 2,965,667 | +7,132 | 0.01% | 17,030,915 |
| 2023-11-17 | 2023-11-15 | 5.664 | 2,958,535 | +3,566 | 0.01% | 16,757,674 |
| 2023-11-14 | 2023-11-10 | 5.541 | 2,954,969 | +8,916 | 0.01% | 16,372,897 |
| 2023-11-13 | 2023-11-09 | 5.574 | 2,946,053 | +5,350 | 0.01% | 16,422,625 |
| 2023-11-10 | 2023-11-08 | 5.507 | 2,940,703 | -62,410 | 0.01% | 16,194,901 |
| 2023-11-09 | 2023-11-07 | 5.518 | 3,003,113 | +17,831 | 0.01% | 16,572,286 |
| 2023-11-06 | 2023-11-02 | 5.518 | 2,985,282 | +8,916 | 0.01% | 16,473,888 |
| 2023-11-03 | 2023-11-01 | 5.485 | 2,976,366 | -12,482 | 0.01% | 16,324,536 |
| 2023-11-01 | 2023-10-30 | 5.507 | 2,988,848 | -1,345 | 0.01% | 16,460,043 |
| 2023-10-31 | 2023-10-27 | 5.485 | 2,990,193 | +12,482 | 0.01% | 16,400,373 |
| 2023-10-30 | 2023-10-26 | 5.406 | 2,977,711 | +7,133 | 0.01% | 16,098,122 |
| 2023-10-27 | 2023-10-25 | 5.406 | 2,970,578 | +71,325 | 0.01% | 16,059,560 |
| 2023-10-25 | 2023-10-20 | 6.034 | 2,899,253 | +8,916 | 0.01% | 17,495,004 |
| 2023-10-13 | 2023-10-11 | 6.259 | 2,890,337 | -10,699 | 0.01% | 18,089,573 |
| 2023-10-12 | 2023-10-10 | 6.326 | 2,901,036 | +58,844 | 0.01% | 18,351,766 |
| 2023-10-11 | 2023-10-09 | 6.304 | 2,842,192 | -3,567 | 0.01% | 17,915,766 |
| 2023-10-09 | 2023-10-05 | 6.214 | 2,845,759 | -7,132 | 0.01% | 17,682,901 |
| 2023-10-04 | 2023-09-29 | 6.371 | 2,852,891 | -5,350 | 0.01% | 18,175,198 |
| 2023-10-03 | 2023-09-28 | 6.427 | 2,858,241 | -8,915 | 0.01% | 18,369,575 |
| 2023-09-27 | 2023-09-25 | 6.483 | 2,867,156 | -5,350 | 0.01% | 18,587,664 |
| 2023-09-25 | 2023-09-21 | 6.393 | 2,872,506 | +33,880 | 0.01% | 18,364,599 |
| 2023-09-22 | 2023-09-20 | 6.416 | 2,838,626 | +7,133 | 0.01% | 18,211,673 |
| 2023-09-20 | 2023-09-18 | 6.561 | 2,831,493 | -39,229 | 0.01% | 18,578,772 |
| 2023-09-19 | 2023-09-15 | 6.528 | 2,870,722 | -5,350 | 0.01% | 18,739,576 |
| 2023-09-18 | 2023-09-14 | 6.472 | 2,876,072 | -28,530 | 0.01% | 18,613,207 |
| 2023-09-15 | 2023-09-13 | 6.247 | 2,904,602 | -8,916 | 0.01% | 18,146,274 |
| 2023-09-07 | 2023-09-05 | 6.034 | 2,913,518 | -8,915 | 0.01% | 17,581,083 |
| 2023-09-05 | 2023-08-31 | 6.473 | 2,922,433 | +1,783 | 0.01% | 18,917,861 |
| 2023-09-04 | 2023-08-30 | 6.438 | 2,920,650 | +106,835 | 0.01% | 18,803,938 |
| 2023-08-31 | 2023-08-29 | 6.438 | 2,813,815 | +3,424 | 0.01% | 18,116,105 |
| 2023-08-30 | 2023-08-28 | 6.415 | 2,810,391 | -8,559 | 0.01% | 18,028,383 |
| 2023-08-29 | 2023-08-25 | 6.415 | 2,818,950 | +8,559 | 0.01% | 18,083,288 |
| 2023-08-23 | 2023-08-21 | 6.380 | 2,810,391 | -5,135 | 0.01% | 17,929,868 |
| 2023-08-22 | 2023-08-18 | 6.462 | 2,815,526 | +5,135 | 0.01% | 18,192,918 |
| 2023-08-21 | 2023-08-17 | 6.625 | 2,810,391 | -25,675 | 0.01% | 18,619,478 |
| 2023-08-18 | 2023-08-16 | 6.660 | 2,836,066 | -29,098 | 0.01% | 18,888,996 |
| 2023-08-15 | 2023-08-11 | 6.660 | 2,865,164 | +46,214 | 0.01% | 19,082,797 |
| 2023-08-09 | 2023-08-07 | 6.473 | 2,818,950 | +1,712 | 0.01% | 18,247,981 |
| 2023-08-08 | 2023-08-04 | 6.473 | 2,817,238 | -8,558 | 0.01% | 18,236,899 |
| 2023-08-04 | 2023-08-02 | 6.427 | 2,825,796 | +44,502 | 0.01% | 18,160,223 |
| 2023-08-02 | 2023-07-31 | 6.543 | 2,781,294 | +17,117 | 0.01% | 18,199,213 |
| 2023-08-01 | 2023-07-28 | 6.532 | 2,764,177 | -8,558 | 0.01% | 18,054,911 |
| 2023-07-25 | 2023-07-21 | 6.567 | 2,772,735 | -3,424 | 0.01% | 18,208,005 |
| 2023-07-24 | 2023-07-20 | 6.462 | 2,776,159 | +17,117 | 0.01% | 17,938,543 |
| 2023-07-19 | 2023-07-14 | 6.508 | 2,759,042 | -15,405 | 0.01% | 17,956,893 |
| 2023-07-14 | 2023-07-12 | 6.076 | 2,774,447 | -1,712 | 0.01% | 16,857,667 |
| 2023-07-12 | 2023-07-10 | 6.053 | 2,776,159 | -3,423 | 0.01% | 16,803,192 |
| 2023-07-11 | 2023-07-07 | 6.076 | 2,779,582 | -11,981 | 0.01% | 16,888,867 |
| 2023-07-10 | 2023-07-06 | 6.064 | 2,791,563 | +8,558 | 0.01% | 16,929,046 |
| 2023-07-06 | 2023-07-04 | 6.134 | 2,783,005 | +13,693 | 0.01% | 17,072,259 |
| 2023-07-04 | 2023-06-30 | 6.053 | 2,769,312 | +8,558 | 0.01% | 16,761,749 |
| 2023-06-29 | 2023-06-27 | 5.854 | 2,760,754 | +11,982 | 0.01% | 16,161,554 |
| 2023-06-28 | 2023-06-26 | 5.912 | 2,748,772 | +1,711 | 0.01% | 16,252,004 |
| 2023-06-26 | 2023-06-21 | 6.134 | 2,747,061 | +22,252 | 0.01% | 16,851,761 |
| 2023-06-23 | 2023-06-20 | 6.333 | 2,724,809 | -23,963 | 0.01% | 17,256,513 |
| 2023-06-21 | 2023-06-19 | 6.567 | 2,748,772 | +8,558 | 0.01% | 18,050,645 |
| 2023-06-20 | 2023-06-16 | 6.590 | 2,740,214 | +20,539 | 0.01% | 18,058,484 |
| 2023-06-19 | 2023-06-15 | 6.590 | 2,719,675 | +29,098 | 0.01% | 17,923,128 |
| 2023-06-16 | 2023-06-14 | 6.602 | 2,690,577 | +6,847 | 0.01% | 17,762,806 |
| 2023-06-15 | 2023-06-13 | 6.812 | 2,683,730 | +8,558 | 0.01% | 18,282,057 |
| 2023-06-13 | 2023-06-09 | 6.976 | 2,675,172 | -25,674 | 0.01% | 18,661,379 |
| 2023-06-09 | 2023-06-07 | 6.777 | 2,700,846 | +8,558 | 0.01% | 18,303,979 |
| 2023-06-08 | 2023-06-06 | 6.871 | 2,692,288 | -8,558 | 0.01% | 18,497,649 |
| 2023-06-02 | 2023-05-31 | 6.707 | 2,700,846 | +1,711 | 0.01% | 18,114,627 |
| 2023-06-01 | 2023-05-30 | 6.800 | 2,699,135 | +17,117 | 0.01% | 18,355,460 |
| 2023-05-31 | 2023-05-29 | 6.812 | 2,682,018 | +8,558 | 0.01% | 18,270,395 |
| 2023-05-23 | 2023-05-19 | 7.379 | 2,673,460 | +52,903 | 0.01% | 19,727,052 |
| 2023-05-22 | 2023-05-18 | 7.391 | 2,620,557 | -8,389 | 0.01% | 19,367,927 |
| 2023-05-19 | 2023-05-17 | 7.236 | 2,628,946 | +8,389 | 0.01% | 19,022,526 |
| 2023-05-17 | 2023-05-15 | 7.438 | 2,620,557 | +3,356 | 0.01% | 19,492,881 |
| 2023-05-16 | 2023-05-12 | 7.450 | 2,617,201 | +30,200 | 0.01% | 19,499,117 |
| 2023-05-11 | 2023-05-09 | 7.653 | 2,587,001 | -25,167 | 0.01% | 19,798,371 |
| 2023-05-10 | 2023-05-08 | 7.641 | 2,612,168 | -33,555 | 0.01% | 19,959,836 |
| 2023-05-09 | 2023-05-05 | 7.438 | 2,645,723 | -26,845 | 0.01% | 19,680,077 |
| 2023-05-08 | 2023-05-04 | 7.224 | 2,672,568 | +3,356 | 0.01% | 19,306,308 |
| 2023-05-04 | 2023-05-02 | 7.117 | 2,669,212 | -8,389 | 0.01% | 18,995,697 |
| 2023-05-03 | 2023-04-28 | 7.152 | 2,677,601 | -11,744 | 0.01% | 19,151,154 |
| 2023-04-28 | 2023-04-26 | 7.057 | 2,689,345 | -3,356 | 0.01% | 18,978,683 |
| 2023-04-27 | 2023-04-25 | 7.081 | 2,692,701 | +16,778 | 0.01% | 19,066,563 |
| 2023-04-26 | 2023-04-24 | 7.295 | 2,675,923 | -21,811 | 0.01% | 19,521,936 |
| 2023-04-25 | 2023-04-21 | 7.474 | 2,697,734 | -6,711 | 0.01% | 20,163,434 |
| 2023-04-24 | 2023-04-20 | 7.450 | 2,704,445 | -15,100 | 0.01% | 20,149,117 |
| 2023-04-21 | 2023-04-19 | 7.403 | 2,719,545 | +8,389 | 0.01% | 20,131,943 |
| 2023-04-20 | 2023-04-18 | 7.593 | 2,711,156 | +8,388 | 0.01% | 20,586,939 |
| 2023-04-19 | 2023-04-17 | 7.653 | 2,702,768 | -16,777 | 0.01% | 20,684,339 |
| 2023-04-18 | 2023-04-14 | 7.462 | 2,719,545 | -20,133 | 0.01% | 20,294,036 |
| 2023-04-17 | 2023-04-13 | 7.462 | 2,739,678 | -21,811 | 0.01% | 20,444,274 |
| 2023-04-14 | 2023-04-12 | 7.427 | 2,761,489 | -85,567 | 0.01% | 20,508,278 |
| 2023-04-13 | 2023-04-11 | 7.200 | 2,847,056 | -25,166 | 0.01% | 20,498,911 |
| 2023-04-11 | 2023-04-04 | 7.057 | 2,872,222 | -28,522 | 0.01% | 20,269,244 |
| 2023-04-06 | 2023-04-03 | 6.878 | 2,900,744 | -15,100 | 0.01% | 19,951,845 |
| 2023-04-04 | 2023-03-31 | 6.723 | 2,915,844 | -3,356 | 0.01% | 19,603,844 |
| 2023-04-03 | 2023-03-30 | 6.616 | 2,919,200 | +15,100 | 0.01% | 19,313,219 |
| 2023-03-31 | 2023-03-29 | 6.759 | 2,904,100 | +8,389 | 0.01% | 19,628,742 |
| 2023-03-30 | 2023-03-28 | 6.807 | 2,895,711 | -10,067 | 0.01% | 19,710,115 |
| 2023-03-29 | 2023-03-27 | 6.687 | 2,905,778 | +8,389 | 0.01% | 19,432,252 |
| 2023-03-28 | 2023-03-24 | 6.735 | 2,897,389 | +8,389 | 0.01% | 19,514,305 |
| 2023-03-24 | 2023-03-22 | 6.819 | 2,889,000 | -36,911 | 0.01% | 19,698,874 |
| 2023-03-23 | 2023-03-21 | 6.604 | 2,925,911 | +36,911 | 0.01% | 19,322,740 |
| 2023-03-21 | 2023-03-17 | 6.866 | 2,889,000 | -45,300 | 0.01% | 19,836,629 |
| 2023-03-20 | 2023-03-16 | 6.640 | 2,934,300 | +50,333 | 0.01% | 19,483,077 |
| 2023-03-17 | 2023-03-15 | 6.914 | 2,883,967 | +8,389 | 0.01% | 19,939,585 |
| 2023-03-16 | 2023-03-14 | 7.129 | 2,875,578 | -25,166 | 0.01% | 20,498,599 |
| 2023-03-15 | 2023-03-13 | 7.152 | 2,900,744 | -21,811 | 0.01% | 20,747,152 |
| 2023-03-14 | 2023-03-10 | 6.807 | 2,922,555 | +95,633 | 0.01% | 19,892,833 |
| 2023-03-13 | 2023-03-09 | 7.486 | 2,826,922 | -1,731,458 | 0.01% | 21,162,711 |
| 2023-03-10 | 2023-03-08 | 7.438 | 4,558,380 | -1,678 | 0.02% | 33,907,280 |
| 2023-03-08 | 2023-03-06 | 7.605 | 4,560,058 | -31,877 | 0.02% | 34,680,782 |
| 2023-03-07 | 2023-03-03 | 7.474 | 4,591,935 | -16,778 | 0.02% | 34,321,093 |
| 2023-03-06 | 2023-03-02 | 7.248 | 4,608,713 | -21,811 | 0.02% | 33,402,662 |
| 2023-03-03 | 2023-03-01 | 7.236 | 4,630,524 | -58,722 | 0.02% | 33,505,544 |
| 2023-03-02 | 2023-02-28 | 6.819 | 4,689,246 | +6,711 | 0.02% | 31,973,994 |
| 2023-03-01 | 2023-02-27 | 6.473 | 4,682,535 | +33,555 | 0.02% | 30,309,495 |
| 2023-02-28 | 2023-02-24 | 6.723 | 4,648,980 | -8,388 | 0.02% | 31,256,088 |
| 2023-02-27 | 2023-02-23 | 6.866 | 4,657,368 | +8,388 | 0.02% | 31,978,705 |
| 2023-02-24 | 2023-02-22 | 7.260 | 4,648,980 | -48,655 | 0.02% | 33,749,925 |
| 2023-02-23 | 2023-02-21 | 7.343 | 4,697,635 | -33,555 | 0.02% | 34,495,133 |
| 2023-02-22 | 2023-02-20 | 7.164 | 4,731,190 | -20,133 | 0.02% | 33,895,551 |
| 2023-02-20 | 2023-02-16 | 7.057 | 4,751,323 | -36,911 | 0.02% | 33,530,042 |
| 2023-02-17 | 2023-02-15 | 6.902 | 4,788,234 | -26,845 | 0.02% | 33,048,501 |
| 2023-02-16 | 2023-02-14 | 6.914 | 4,815,079 | -931,161 | 0.02% | 33,291,185 |
| 2023-02-15 | 2023-02-13 | 6.664 | 5,746,240 | +8,388 | 0.02% | 38,290,709 |
| 2023-02-14 | 2023-02-10 | 6.711 | 5,737,852 | -25,166 | 0.02% | 38,508,409 |
| 2023-02-13 | 2023-02-09 | 6.628 | 5,763,018 | -109,055 | 0.02% | 38,196,415 |
| 2023-02-10 | 2023-02-08 | 6.521 | 5,872,073 | +16,778 | 0.02% | 38,289,228 |
| 2023-02-09 | 2023-02-07 | 6.568 | 5,855,295 | -8,389 | 0.02% | 38,459,021 |
| 2023-02-08 | 2023-02-06 | 6.532 | 5,863,684 | +8,389 | 0.02% | 38,304,426 |
| 2023-02-07 | 2023-02-03 | 6.628 | 5,855,295 | +8,388 | 0.02% | 38,808,013 |
| 2023-02-06 | 2023-02-02 | 6.652 | 5,846,907 | -67,110 | 0.02% | 38,891,816 |
| 2023-02-02 | 2023-01-31 | 6.568 | 5,914,017 | +16,777 | 0.02% | 38,844,721 |
| 2023-01-31 | 2023-01-27 | 6.664 | 5,897,240 | -18,455 | 0.02% | 39,296,914 |
| 2023-01-30 | 2023-01-26 | 6.664 | 5,915,695 | -3,356 | 0.02% | 39,419,891 |
| 2023-01-27 | 2023-01-20 | 6.604 | 5,919,051 | -75,499 | 0.02% | 39,089,461 |
| 2023-01-26 | 2023-01-19 | 6.354 | 5,994,550 | -8,389 | 0.02% | 38,087,427 |
| 2023-01-20 | 2023-01-18 | 6.330 | 6,002,939 | +25,166 | 0.02% | 37,997,611 |
| 2023-01-19 | 2023-01-17 | 6.342 | 5,977,773 | +3,356 | 0.02% | 37,909,573 |
| 2023-01-18 | 2023-01-16 | 6.497 | 5,974,417 | -105,699 | 0.02% | 38,814,132 |
| 2023-01-17 | 2023-01-13 | 6.378 | 6,080,116 | -50,333 | 0.02% | 38,776,043 |
| 2023-01-16 | 2023-01-12 | 6.282 | 6,130,449 | -10,067 | 0.02% | 38,512,414 |
| 2023-01-13 | 2023-01-11 | 6.282 | 6,140,516 | -68,789 | 0.02% | 38,575,656 |
| 2023-01-10 | 2023-01-06 | 6.091 | 6,209,305 | -97,310 | 0.02% | 37,823,502 |
| 2023-01-09 | 2023-01-05 | 6.068 | 6,306,615 | -11,745 | 0.02% | 38,265,901 |
| 2023-01-06 | 2023-01-04 | 6.234 | 6,318,360 | -112,410 | 0.02% | 39,391,625 |
| 2023-01-05 | 2023-01-03 | 6.175 | 6,430,770 | -167,777 | 0.03% | 39,709,149 |
| 2023-01-04 | 2022-12-30 | 5.758 | 6,598,547 | +3,356 | 0.03% | 37,992,099 |
| 2022-12-30 | 2022-12-28 | 5.805 | 6,595,191 | -41,945 | 0.03% | 38,287,250 |
| 2022-12-29 | 2022-12-23 | 5.960 | 6,637,136 | -1,466,370 | 0.03% | 39,559,297 |
| 2022-12-28 | 2022-12-22 | 5.579 | 8,103,506 | +3,356 | 0.03% | 45,208,141 |
| 2022-12-22 | 2022-12-20 | 5.364 | 8,100,150 | -8,389 | 0.03% | 43,451,364 |
| 2022-12-20 | 2022-12-16 | 5.472 | 8,108,539 | -25,167 | 0.03% | 44,366,292 |
| 2022-12-19 | 2022-12-15 | 5.531 | 8,133,706 | -8,388 | 0.03% | 44,988,788 |
| 2022-12-16 | 2022-12-14 | 5.579 | 8,142,094 | -8,389 | 0.03% | 45,423,417 |
| 2022-12-15 | 2022-12-13 | 5.603 | 8,150,483 | -92,278 | 0.03% | 45,664,535 |
| 2022-12-14 | 2022-12-12 | 5.603 | 8,242,761 | -43,622 | 0.03% | 46,181,539 |
| 2022-12-13 | 2022-12-09 | 5.460 | 8,286,383 | -21,811 | 0.03% | 45,240,596 |
| 2022-12-09 | 2022-12-07 | 5.340 | 8,308,194 | +70,467 | 0.03% | 44,369,290 |
| 2022-12-08 | 2022-12-06 | 5.627 | 8,237,727 | -70,467 | 0.03% | 46,349,733 |
| 2022-12-07 | 2022-12-05 | 5.698 | 8,308,194 | -572,119 | 0.03% | 47,340,448 |
| 2022-12-06 | 2022-12-02 | 5.376 | 8,880,313 | -46,977 | 0.03% | 47,742,225 |
| 2022-12-05 | 2022-12-01 | 5.257 | 8,927,290 | -201,333 | 0.03% | 46,930,596 |
| 2022-12-02 | 2022-11-30 | 5.185 | 9,128,623 | -322,131 | 0.04% | 47,336,089 |
| 2022-12-01 | 2022-11-29 | 4.959 | 9,450,754 | -31,878 | 0.04% | 46,865,972 |
| 2022-11-30 | 2022-11-28 | 4.887 | 9,482,632 | +11,745 | 0.04% | 46,345,823 |
| 2022-11-29 | 2022-11-25 | 4.923 | 9,470,887 | -72,145 | 0.04% | 46,627,115 |
| 2022-11-28 | 2022-11-24 | 4.768 | 9,543,032 | +1,678 | 0.04% | 45,503,438 |
| 2022-11-25 | 2022-11-23 | 4.744 | 9,541,354 | +53,689 | 0.04% | 45,267,960 |
| 2022-11-24 | 2022-11-22 | 4.840 | 9,487,665 | -256,699 | 0.04% | 45,918,027 |
| 2022-11-22 | 2022-11-18 | 4.578 | 9,744,364 | -73,822 | 0.04% | 44,604,899 |
| 2022-11-21 | 2022-11-17 | 4.482 | 9,818,186 | -50,333 | 0.04% | 44,006,511 |
| 2022-11-18 | 2022-11-16 | 4.446 | 9,868,519 | +1,678 | 0.04% | 43,879,195 |
| 2022-11-17 | 2022-11-15 | 4.351 | 9,866,841 | -466,420 | 0.04% | 42,930,785 |
| 2022-11-16 | 2022-11-14 | 4.232 | 10,333,261 | -427,831 | 0.04% | 43,728,401 |
| 2022-11-09 | 2022-11-07 | 4.172 | 10,761,092 | +13,422 | 0.04% | 44,897,507 |
| 2022-11-08 | 2022-11-04 | 4.160 | 10,747,670 | -10,066 | 0.04% | 44,713,389 |
| 2022-11-07 | 2022-11-03 | 4.113 | 10,757,736 | +10,066 | 0.04% | 44,242,312 |
| 2022-11-03 | 2022-11-01 | 3.981 | 10,747,670 | +838,885 | 0.04% | 42,791,610 |
| 2022-11-02 | 2022-10-31 | 3.981 | 9,908,785 | -8,389 | 0.04% | 39,451,608 |
| 2022-10-31 | 2022-10-27 | 4.041 | 9,917,174 | -8,389 | 0.04% | 40,076,102 |
| 2022-10-26 | 2022-10-24 | 4.041 | 9,925,563 | +8,389 | 0.04% | 40,110,002 |
| 2022-10-24 | 2022-10-20 | 4.172 | 9,917,174 | -8,389 | 0.04% | 41,376,506 |
| 2022-10-19 | 2022-10-17 | 4.196 | 9,925,563 | -83,888 | 0.04% | 41,648,144 |
| 2022-10-13 | 2022-10-11 | 4.232 | 10,009,451 | -8,389 | 0.04% | 42,358,098 |
| 2022-10-11 | 2022-10-07 | 4.256 | 10,017,840 | +83,888 | 0.04% | 42,632,436 |
| 2022-10-07 | 2022-10-05 | 4.268 | 9,933,952 | -33,555 | 0.04% | 42,393,856 |
| 2022-10-05 | 2022-09-30 | 4.208 | 9,967,507 | -8,389 | 0.04% | 41,942,962 |
| 2022-09-30 | 2022-09-28 | 4.279 | 9,975,896 | -25,166 | 0.04% | 42,691,774 |
| 2022-09-28 | 2022-09-26 | 4.375 | 10,001,062 | -3,356 | 0.04% | 43,753,220 |
| 2022-09-27 | 2022-09-23 | 4.470 | 10,004,418 | -8,389 | 0.04% | 44,721,971 |
| 2022-09-26 | 2022-09-22 | 4.411 | 10,012,807 | -6,711 | 0.04% | 44,162,679 |
| 2022-09-21 | 2022-09-19 | 4.411 | 10,019,518 | -8,389 | 0.04% | 44,192,279 |
| 2022-09-20 | 2022-09-16 | 4.434 | 10,027,907 | -77,177 | 0.04% | 44,468,356 |
| 2022-09-16 | 2022-09-14 | 4.434 | 10,105,084 | -3,356 | 0.04% | 44,810,595 |
| 2022-09-14 | 2022-09-09 | 4.411 | 10,108,440 | -8,389 | 0.04% | 44,584,480 |
| 2022-09-08 | 2022-09-06 | 4.351 | 10,116,829 | -8,388 | 0.04% | 44,018,487 |
| 2022-09-06 | 2022-09-02 | 4.351 | 10,125,217 | -10,067 | 0.04% | 44,054,984 |
| 2022-09-05 | 2022-09-01 | 4.351 | 10,135,284 | -8,389 | 0.04% | 44,098,785 |
| 2022-09-02 | 2022-08-31 | 4.830 | 10,143,673 | +1,678 | 0.04% | 48,990,322 |
| 2022-09-01 | 2022-08-30 | 4.842 | 10,141,995 | +536,325 | 0.04% | 49,109,444 |
| 2022-08-30 | 2022-08-26 | 4.880 | 9,605,670 | +9,566 | 0.04% | 46,873,954 |
| 2022-08-29 | 2022-08-25 | 4.880 | 9,596,104 | -3,188 | 0.04% | 46,827,273 |
| 2022-08-24 | 2022-08-22 | 4.930 | 9,599,292 | +7,971 | 0.04% | 47,324,505 |
| 2022-08-23 | 2022-08-19 | 4.930 | 9,591,321 | -1,594 | 0.04% | 47,285,208 |
| 2022-08-19 | 2022-08-17 | 4.867 | 9,592,915 | -23,915 | 0.04% | 46,691,373 |
| 2022-08-17 | 2022-08-15 | 4.867 | 9,616,830 | +4,783 | 0.04% | 46,807,774 |
| 2022-08-15 | 2022-08-11 | 4.880 | 9,612,047 | -159,432 | 0.04% | 46,905,072 |
| 2022-08-12 | 2022-08-10 | 4.867 | 9,771,479 | +188,130 | 0.04% | 47,560,493 |
| 2022-08-11 | 2022-08-09 | 4.892 | 9,583,349 | -22,321 | 0.04% | 46,885,250 |
| 2022-08-08 | 2022-08-04 | 4.679 | 9,605,670 | -7,971 | 0.04% | 44,945,976 |
| 2022-08-02 | 2022-07-29 | 4.704 | 9,613,641 | -11,160 | 0.04% | 45,224,471 |
| 2022-07-29 | 2022-07-27 | 4.679 | 9,624,801 | -7,972 | 0.04% | 45,035,492 |
| 2022-07-25 | 2022-07-21 | 4.692 | 9,632,773 | -15,943 | 0.04% | 45,193,633 |
| 2022-07-21 | 2022-07-19 | 4.704 | 9,648,716 | -7,972 | 0.04% | 45,389,470 |
| 2022-07-20 | 2022-07-18 | 4.692 | 9,656,688 | -3,188 | 0.04% | 45,305,834 |
| 2022-07-18 | 2022-07-14 | 4.667 | 9,659,876 | -7,972 | 0.04% | 45,078,433 |
| 2022-07-15 | 2022-07-13 | 4.679 | 9,667,848 | -79,716 | 0.04% | 45,236,914 |
| 2022-07-08 | 2022-07-06 | 4.679 | 9,747,564 | +79,716 | 0.04% | 45,609,914 |
| 2022-07-07 | 2022-07-05 | 4.692 | 9,667,848 | -23,915 | 0.04% | 45,358,192 |
| 2022-07-04 | 2022-06-29 | 4.591 | 9,691,763 | +7,972 | 0.04% | 44,497,765 |
| 2022-06-30 | 2022-06-28 | 4.616 | 9,683,791 | -15,943 | 0.04% | 44,704,120 |
| 2022-06-28 | 2022-06-24 | 4.566 | 9,699,734 | +3,188 | 0.04% | 44,291,005 |
| 2022-06-27 | 2022-06-23 | 4.591 | 9,696,546 | -12,754 | 0.04% | 44,519,725 |
| 2022-06-22 | 2022-06-20 | 4.579 | 9,709,300 | +15,943 | 0.04% | 44,456,484 |
| 2022-06-17 | 2022-06-15 | 4.641 | 9,693,357 | +23,915 | 0.04% | 44,991,477 |
| 2022-06-13 | 2022-06-09 | 4.679 | 9,669,442 | -39,858 | 0.04% | 45,244,372 |
| 2022-06-08 | 2022-06-06 | 4.654 | 9,709,300 | -3,189 | 0.04% | 45,187,275 |
| 2022-06-01 | 2022-05-30 | 4.641 | 9,712,489 | +31,886 | 0.04% | 45,080,278 |
| 2022-05-26 | 2022-05-24 | 4.641 | 9,680,603 | -4,783 | 0.04% | 44,932,280 |
| 2022-05-25 | 2022-05-23 | 4.629 | 9,685,386 | -7,971 | 0.04% | 44,832,982 |
| 2022-05-24 | 2022-05-20 | 4.629 | 9,693,357 | -28,698 | 0.04% | 44,869,879 |
| 2022-05-19 | 2022-05-17 | 4.810 | 9,722,055 | +290,240 | 0.04% | 46,764,696 |
| 2022-05-17 | 2022-05-13 | 4.797 | 9,431,815 | -4,641 | 0.04% | 45,246,635 |
| 2022-05-16 | 2022-05-12 | 4.771 | 9,436,456 | -13,920 | 0.04% | 45,024,862 |
| 2022-05-13 | 2022-05-11 | 4.810 | 9,450,376 | +15,467 | 0.04% | 45,457,875 |
| 2022-05-12 | 2022-05-10 | 4.810 | 9,434,909 | +4,640 | 0.04% | 45,383,476 |
| 2022-05-11 | 2022-05-06 | 4.823 | 9,430,269 | -1,546 | 0.04% | 45,483,096 |
| 2022-05-10 | 2022-05-05 | 4.875 | 9,431,815 | +7,733 | 0.04% | 45,978,386 |
| 2022-05-03 | 2022-04-28 | 4.849 | 9,424,082 | +1,546,724 | 0.04% | 45,696,972 |
| 2022-04-28 | 2022-04-26 | 4.849 | 7,877,358 | +18,561 | 0.03% | 38,196,973 |
| 2022-04-21 | 2022-04-19 | 5.004 | 7,858,797 | -1,547 | 0.03% | 39,326,395 |
| 2022-04-14 | 2022-04-12 | 4.965 | 7,860,344 | -7,733 | 0.03% | 39,029,221 |
| 2022-04-12 | 2022-04-08 | 5.030 | 7,868,077 | -15,467 | 0.03% | 39,576,311 |
| 2022-04-11 | 2022-04-07 | 5.030 | 7,883,544 | +4,640 | 0.03% | 39,654,109 |
| 2022-04-08 | 2022-04-06 | 5.069 | 7,878,904 | +4,640 | 0.03% | 39,936,406 |
| 2022-04-07 | 2022-04-04 | 5.069 | 7,874,264 | +6,187 | 0.03% | 39,912,887 |
| 2022-04-06 | 2022-04-01 | 5.030 | 7,868,077 | +7,733 | 0.03% | 39,576,311 |
| 2022-04-04 | 2022-03-31 | 5.030 | 7,860,344 | +7,734 | 0.03% | 39,537,414 |
| 2022-04-01 | 2022-03-30 | 5.043 | 7,852,610 | -13,920 | 0.03% | 39,600,050 |
| 2022-03-31 | 2022-03-29 | 5.056 | 7,866,530 | +77,336 | 0.03% | 39,771,966 |
| 2022-03-30 | 2022-03-28 | 5.056 | 7,789,194 | -7,734 | 0.03% | 39,380,967 |
| 2022-03-29 | 2022-03-25 | 5.030 | 7,796,928 | -30,934 | 0.03% | 39,218,432 |
| 2022-03-28 | 2022-03-24 | 5.082 | 7,827,862 | +34,028 | 0.03% | 39,778,904 |
| 2022-03-25 | 2022-03-23 | 5.030 | 7,793,834 | -38,669 | 0.03% | 39,202,869 |
| 2022-03-24 | 2022-03-22 | 5.069 | 7,832,503 | +15,468 | 0.03% | 39,701,210 |
| 2022-03-21 | 2022-03-17 | 4.952 | 7,817,035 | +69,602 | 0.03% | 38,713,099 |
| 2022-03-18 | 2022-03-16 | 4.888 | 7,747,433 | -30,934 | 0.03% | 37,867,508 |
| 2022-03-17 | 2022-03-15 | 4.733 | 7,778,367 | +12,374 | 0.03% | 36,811,763 |
| 2022-03-16 | 2022-03-14 | 5.017 | 7,765,993 | +12,373 | 0.03% | 38,962,411 |
| 2022-03-15 | 2022-03-11 | 5.263 | 7,753,620 | +20,204 | 0.03% | 40,805,248 |
| 2022-03-14 | 2022-03-10 | 5.237 | 7,733,416 | -142,298 | 0.03% | 40,498,925 |
| 2022-03-11 | 2022-03-09 | 5.146 | 7,875,714 | +18,561 | 0.03% | 40,531,261 |
| 2022-03-10 | 2022-03-08 | 5.172 | 7,857,153 | +6,186 | 0.03% | 40,638,934 |
| 2022-03-09 | 2022-03-07 | 5.263 | 7,850,967 | +15,468 | 0.03% | 41,317,560 |
| 2022-03-08 | 2022-03-04 | 5.366 | 7,835,499 | +23,201 | 0.03% | 42,046,694 |
| 2022-03-07 | 2022-03-03 | 5.431 | 7,812,298 | -54,136 | 0.03% | 42,427,280 |
| 2022-03-04 | 2022-03-02 | 5.340 | 7,866,434 | -9,280 | 0.03% | 42,009,262 |
| 2022-03-03 | 2022-03-01 | 5.366 | 7,875,714 | +7,733 | 0.03% | 42,262,495 |
| 2022-03-02 | 2022-02-28 | 5.340 | 7,867,981 | +54,136 | 0.03% | 42,017,524 |
| 2022-03-01 | 2022-02-25 | 5.418 | 7,813,845 | +77,336 | 0.03% | 42,334,645 |
| 2022-02-28 | 2022-02-24 | 5.444 | 7,736,509 | -85,070 | 0.03% | 42,115,720 |
| 2022-02-25 | 2022-02-23 | 5.612 | 7,821,579 | +26,295 | 0.03% | 43,893,607 |
| 2022-02-24 | 2022-02-22 | 5.625 | 7,795,284 | -40,215 | 0.03% | 43,846,840 |
| 2022-02-23 | 2022-02-21 | 5.664 | 7,835,499 | -34,028 | 0.03% | 44,376,993 |
| 2022-02-22 | 2022-02-18 | 5.586 | 7,869,527 | -30,935 | 0.03% | 43,959,169 |
| 2022-02-21 | 2022-02-17 | 5.560 | 7,900,462 | +4,640 | 0.03% | 43,927,658 |
| 2022-02-18 | 2022-02-16 | 5.560 | 7,895,822 | +7,734 | 0.03% | 43,901,859 |
| 2022-02-17 | 2022-02-15 | 5.483 | 7,888,088 | +3,094 | 0.03% | 43,246,872 |
| 2022-02-16 | 2022-02-14 | 5.625 | 7,884,994 | +40,214 | 0.03% | 44,351,440 |
| 2022-02-15 | 2022-02-11 | 5.586 | 7,844,780 | +30,935 | 0.03% | 43,820,933 |
| 2022-02-14 | 2022-02-10 | 5.599 | 7,813,845 | -18,561 | 0.03% | 43,749,167 |
| 2022-02-11 | 2022-02-09 | 5.625 | 7,832,406 | -77,336 | 0.03% | 44,055,644 |
| 2022-02-10 | 2022-02-08 | 5.495 | 7,909,742 | +722,320 | 0.03% | 43,467,869 |
| 2022-02-09 | 2022-02-07 | 5.534 | 7,187,422 | -46,402 | 0.03% | 39,777,182 |
| 2022-02-08 | 2022-02-04 | 5.418 | 7,233,824 | -20,107 | 0.03% | 39,192,148 |
| 2022-02-07 | 2022-01-31 | 5.314 | 7,253,931 | +7,734 | 0.03% | 38,550,707 |
| 2022-02-04 | 2022-01-27 | 5.327 | 7,246,197 | +26,294 | 0.03% | 38,603,302 |
| 2022-01-28 | 2022-01-26 | 5.405 | 7,219,903 | -148,486 | 0.03% | 39,023,368 |
| 2022-01-27 | 2022-01-25 | 5.237 | 7,368,389 | +15,468 | 0.03% | 38,587,325 |
| 2022-01-26 | 2022-01-24 | 5.302 | 7,352,921 | +18,560 | 0.03% | 38,981,708 |
| 2022-01-25 | 2022-01-21 | 5.224 | 7,334,361 | +6,187 | 0.03% | 38,314,287 |
| 2022-01-24 | 2022-01-20 | 5.237 | 7,328,174 | +46,402 | 0.03% | 38,376,724 |
| 2022-01-20 | 2022-01-18 | 5.237 | 7,281,772 | -4,640 | 0.03% | 38,133,723 |
| 2022-01-18 | 2022-01-14 | 5.263 | 7,286,412 | +17,014 | 0.03% | 38,346,456 |
| 2022-01-17 | 2022-01-13 | 5.314 | 7,269,398 | -10,827 | 0.03% | 38,632,905 |
| 2022-01-14 | 2022-01-12 | 5.263 | 7,280,225 | -57,229 | 0.03% | 38,313,896 |
| 2022-01-13 | 2022-01-11 | 5.211 | 7,337,454 | -1,547 | 0.03% | 38,235,567 |
| 2022-01-12 | 2022-01-10 | 5.237 | 7,339,001 | -7,733 | 0.03% | 38,433,424 |
| 2022-01-11 | 2022-01-07 | 5.211 | 7,346,734 | +49,495 | 0.03% | 38,283,926 |
| 2022-01-10 | 2022-01-06 | 5.159 | 7,297,239 | +4,640 | 0.03% | 37,648,577 |
| 2022-01-07 | 2022-01-05 | 5.172 | 7,292,599 | +7,734 | 0.03% | 37,718,935 |
| 2022-01-06 | 2022-01-04 | 5.108 | 7,284,865 | +18,560 | 0.03% | 37,207,947 |
| 2022-01-04 | 2021-12-31 | 5.043 | 7,266,305 | -7,733 | 0.03% | 36,643,364 |
| 2022-01-03 | 2021-12-29 | 5.017 | 7,274,038 | +7,733 | 0.03% | 36,494,246 |
| 2021-12-22 | 2021-12-20 | 4.978 | 7,266,305 | -15,467 | 0.03% | 36,173,577 |
| 2021-12-16 | 2021-12-14 | 4.978 | 7,281,772 | +1,547 | 0.03% | 36,250,576 |
| 2021-12-15 | 2021-12-13 | 5.004 | 7,280,225 | -7,734 | 0.03% | 36,431,149 |
| 2021-12-14 | 2021-12-10 | 4.965 | 7,287,959 | +20,107 | 0.03% | 36,187,139 |
| 2021-12-13 | 2021-12-09 | 4.991 | 7,267,852 | -23,200 | 0.03% | 36,275,256 |
| 2021-12-07 | 2021-12-03 | 5.004 | 7,291,052 | -12,374 | 0.03% | 36,485,329 |
| 2021-12-02 | 2021-11-30 | 5.082 | 7,303,426 | +54,135 | 0.03% | 37,113,874 |
| 2021-11-30 | 2021-11-26 | 5.133 | 7,249,291 | +23,201 | 0.03% | 37,213,725 |
| 2021-11-29 | 2021-11-25 | 5.198 | 7,226,090 | -7,734 | 0.03% | 37,561,811 |
| 2021-11-23 | 2021-11-19 | 5.172 | 7,233,824 | +38,669 | 0.03% | 37,414,938 |
| 2021-11-16 | 2021-11-12 | 5.198 | 7,195,155 | -15,468 | 0.03% | 37,401,008 |
| 2021-11-11 | 2021-11-09 | 5.146 | 7,210,623 | -4,640 | 0.03% | 37,108,463 |
| 2021-11-09 | 2021-11-05 | 5.133 | 7,215,263 | -378,947 | 0.03% | 37,039,045 |
| 2021-11-08 | 2021-11-04 | 5.159 | 7,594,210 | +23,201 | 0.03% | 39,180,737 |
| 2021-11-05 | 2021-11-03 | 5.159 | 7,571,009 | -54,136 | 0.03% | 39,061,036 |
| 2021-11-04 | 2021-11-02 | 5.159 | 7,625,145 | -7,733 | 0.03% | 39,340,340 |
| 2021-11-03 | 2021-11-01 | 5.198 | 7,632,878 | +23,200 | 0.03% | 39,676,328 |
| 2021-11-02 | 2021-10-29 | 5.198 | 7,609,678 | -4,640 | 0.03% | 39,555,733 |
| 2021-11-01 | 2021-10-28 | 5.224 | 7,614,318 | -3,093 | 0.03% | 39,776,767 |
| 2021-10-27 | 2021-10-25 | 5.250 | 7,617,411 | +21,654 | 0.03% | 39,989,919 |
| 2021-10-26 | 2021-10-22 | 5.276 | 7,595,757 | +7,734 | 0.03% | 40,072,674 |
| 2021-10-25 | 2021-10-21 | 5.276 | 7,588,023 | -32,482 | 0.03% | 40,031,872 |
| 2021-10-22 | 2021-10-20 | 5.289 | 7,620,505 | -100,537 | 0.03% | 40,301,774 |
| 2021-10-20 | 2021-10-18 | 5.237 | 7,721,042 | -24,747 | 0.03% | 40,434,124 |
| 2021-10-19 | 2021-10-15 | 5.224 | 7,745,789 | -9,281 | 0.03% | 40,463,564 |
| 2021-10-18 | 2021-10-12 | 5.237 | 7,755,070 | +3,094 | 0.03% | 40,612,325 |
| 2021-10-15 | 2021-10-11 | 5.250 | 7,751,976 | +80,429 | 0.03% | 40,696,359 |
| 2021-10-12 | 2021-10-08 | 5.198 | 7,671,547 | +27,841 | 0.03% | 39,877,333 |
| 2021-10-06 | 2021-10-04 | 5.082 | 7,643,706 | +24,748 | 0.03% | 38,843,077 |
| 2021-10-05 | 2021-09-30 | 5.108 | 7,618,958 | +9,280 | 0.03% | 38,914,350 |
| 2021-10-04 | 2021-09-29 | 5.120 | 7,609,678 | -7,733 | 0.03% | 38,965,349 |
| 2021-09-30 | 2021-09-28 | 5.133 | 7,617,411 | +80,429 | 0.03% | 39,103,443 |
| 2021-09-29 | 2021-09-27 | 5.108 | 7,536,982 | -7,733 | 0.03% | 38,495,652 |
| 2021-09-27 | 2021-09-23 | 5.159 | 7,544,715 | +24,747 | 0.03% | 38,925,378 |
| 2021-09-24 | 2021-09-21 | 5.133 | 7,519,968 | +9,281 | 0.03% | 38,603,226 |
| 2021-09-23 | 2021-09-20 | 5.095 | 7,510,687 | +100,537 | 0.03% | 38,264,231 |
| 2021-09-21 | 2021-09-17 | 5.237 | 7,410,150 | -7,734 | 0.03% | 38,806,022 |
| 2021-09-20 | 2021-09-16 | 5.237 | 7,417,884 | -30,934 | 0.03% | 38,846,524 |
| 2021-09-16 | 2021-09-14 | 5.327 | 7,448,818 | +13,920 | 0.03% | 39,682,743 |
| 2021-09-15 | 2021-09-13 | 5.340 | 7,434,898 | +23,201 | 0.03% | 39,704,723 |
| 2021-09-14 | 2021-09-10 | 5.392 | 7,411,697 | +20,108 | 0.03% | 39,964,171 |
| 2021-09-10 | 2021-09-08 | 5.366 | 7,391,589 | +32,481 | 0.03% | 39,664,594 |
| 2021-09-09 | 2021-09-07 | 5.405 | 7,359,108 | +69,602 | 0.03% | 39,775,767 |
| 2021-09-08 | 2021-09-06 | 5.379 | 7,289,506 | +15,468 | 0.03% | 39,211,055 |
| 2021-09-07 | 2021-09-03 | 5.327 | 7,274,038 | +40,214 | 0.03% | 38,751,622 |
| 2021-09-03 | 2021-09-01 | 5.689 | 7,233,824 | +23,201 | 0.03% | 41,150,153 |
| 2021-09-02 | 2021-08-31 | 5.622 | 7,210,623 | +307,512 | 0.03% | 40,535,606 |
| 2021-09-01 | 2021-08-30 | 5.662 | 6,903,111 | +79,193 | 0.03% | 39,084,073 |
| 2021-08-31 | 2021-08-27 | 5.715 | 6,823,918 | +17,931 | 0.03% | 39,001,047 |
| 2021-08-27 | 2021-08-25 | 5.796 | 6,805,987 | +101,607 | 0.03% | 39,445,149 |
| 2021-08-26 | 2021-08-24 | 5.863 | 6,704,380 | +52,298 | 0.03% | 39,304,957 |
| 2021-08-25 | 2021-08-23 | 5.916 | 6,652,082 | -40,344 | 0.03% | 39,354,505 |
| 2021-08-24 | 2021-08-20 | 5.930 | 6,692,426 | +17,931 | 0.03% | 39,682,762 |
| 2021-08-23 | 2021-08-19 | 5.956 | 6,674,495 | -16,437 | 0.03% | 39,755,115 |
| 2021-08-20 | 2021-08-18 | 5.956 | 6,690,932 | -7,471 | 0.03% | 39,853,018 |
| 2021-08-19 | 2021-08-17 | 5.863 | 6,698,403 | -67,240 | 0.03% | 39,269,916 |
| 2021-08-18 | 2021-08-16 | 5.849 | 6,765,643 | -7,471 | 0.03% | 39,573,558 |
| 2021-08-17 | 2021-08-13 | 5.836 | 6,773,114 | -74,711 | 0.03% | 39,526,600 |
| 2021-08-16 | 2021-08-12 | 5.742 | 6,847,825 | +8,965 | 0.03% | 39,320,998 |
| 2021-08-12 | 2021-08-10 | 5.689 | 6,838,860 | -14,942 | 0.03% | 38,903,371 |
| 2021-08-09 | 2021-08-05 | 5.755 | 6,853,802 | -7,471 | 0.03% | 39,447,056 |
| 2021-08-06 | 2021-08-04 | 5.809 | 6,861,273 | -40,344 | 0.03% | 39,857,405 |
| 2021-08-05 | 2021-08-03 | 5.822 | 6,901,617 | -49,310 | 0.03% | 40,184,142 |
| 2021-08-04 | 2021-08-02 | 5.782 | 6,950,927 | -4,482 | 0.03% | 40,192,134 |
| 2021-07-30 | 2021-07-28 | 5.515 | 6,955,409 | -7,471 | 0.03% | 38,356,103 |
| 2021-07-29 | 2021-07-27 | 5.595 | 6,962,880 | -7,471 | 0.03% | 38,956,487 |
| 2021-07-28 | 2021-07-26 | 5.635 | 6,970,351 | -4,483 | 0.03% | 39,278,178 |
| 2021-07-27 | 2021-07-23 | 5.742 | 6,974,834 | -29,885 | 0.03% | 40,050,298 |
| 2021-07-26 | 2021-07-22 | 5.742 | 7,004,719 | -79,193 | 0.03% | 40,221,902 |
| 2021-07-23 | 2021-07-21 | 5.595 | 7,083,912 | -14,943 | 0.03% | 39,633,646 |
| 2021-07-22 | 2021-07-20 | 5.581 | 7,098,855 | -29,884 | 0.03% | 39,622,233 |
| 2021-07-21 | 2021-07-19 | 5.595 | 7,128,739 | +44,827 | 0.03% | 39,884,448 |
| 2021-07-20 | 2021-07-16 | 5.528 | 7,083,912 | -89,654 | 0.03% | 39,159,559 |
| 2021-07-19 | 2021-07-15 | 5.541 | 7,173,566 | +7,471 | 0.03% | 39,751,180 |
| 2021-07-16 | 2021-07-14 | 5.595 | 7,166,095 | +50,804 | 0.03% | 40,093,450 |
| 2021-07-15 | 2021-07-13 | 5.622 | 7,115,291 | +43,332 | 0.03% | 39,999,683 |
| 2021-07-14 | 2021-07-12 | 5.501 | 7,071,959 | +7,472 | 0.03% | 38,904,169 |
| 2021-07-13 | 2021-07-09 | 5.528 | 7,064,487 | +35,861 | 0.03% | 39,052,179 |
| 2021-07-12 | 2021-07-08 | 5.515 | 7,028,626 | -22,413 | 0.03% | 38,759,864 |
| 2021-07-09 | 2021-07-07 | 5.568 | 7,051,039 | -5,977 | 0.03% | 39,260,971 |
| 2021-07-08 | 2021-07-06 | 5.581 | 7,057,016 | +23,907 | 0.03% | 39,388,709 |
| 2021-07-07 | 2021-07-05 | 5.608 | 7,033,109 | -7,471 | 0.03% | 39,443,547 |
| 2021-07-05 | 2021-06-30 | 5.675 | 7,040,580 | -29,884 | 0.03% | 39,956,633 |
| 2021-07-02 | 2021-06-29 | 5.689 | 7,070,464 | +10,459 | 0.03% | 40,220,868 |
| 2021-06-30 | 2021-06-28 | 5.769 | 7,060,005 | +10,460 | 0.03% | 40,728,355 |
| 2021-06-29 | 2021-06-25 | 5.742 | 7,049,545 | -8,966 | 0.03% | 40,479,298 |
| 2021-06-28 | 2021-06-24 | 5.622 | 7,058,511 | -7,471 | 0.03% | 39,680,485 |
| 2021-06-25 | 2021-06-23 | 5.581 | 7,065,982 | +14,943 | 0.03% | 39,438,753 |
| 2021-06-24 | 2021-06-22 | 5.608 | 7,051,039 | +50,803 | 0.03% | 39,544,103 |
| 2021-06-23 | 2021-06-21 | 5.622 | 7,000,236 | +22,413 | 0.03% | 39,352,884 |
| 2021-06-22 | 2021-06-18 | 5.528 | 6,977,823 | +32,873 | 0.03% | 38,573,104 |
| 2021-06-21 | 2021-06-17 | 5.541 | 6,944,950 | +64,252 | 0.03% | 38,484,341 |
| 2021-06-18 | 2021-06-16 | 5.595 | 6,880,698 | -8,965 | 0.03% | 38,496,688 |
| 2021-06-17 | 2021-06-15 | 5.622 | 6,889,663 | +4,482 | 0.03% | 38,731,281 |
| 2021-06-16 | 2021-06-11 | 5.689 | 6,885,181 | +26,896 | 0.03% | 39,166,871 |
| 2021-06-15 | 2021-06-10 | 5.715 | 6,858,285 | -22,413 | 0.03% | 39,197,466 |
| 2021-06-11 | 2021-06-09 | 5.675 | 6,880,698 | +59,769 | 0.03% | 39,049,272 |
| 2021-06-10 | 2021-06-08 | 5.662 | 6,820,929 | +28,390 | 0.03% | 38,618,774 |
| 2021-06-09 | 2021-06-07 | 5.662 | 6,792,539 | +11,954 | 0.03% | 38,458,036 |
| 2021-06-08 | 2021-06-04 | 5.635 | 6,780,585 | +14,942 | 0.03% | 38,208,840 |
| 2021-06-07 | 2021-06-03 | 5.608 | 6,765,643 | +7,471 | 0.03% | 37,943,526 |
| 2021-06-03 | 2021-06-01 | 5.581 | 6,758,172 | -52,298 | 0.03% | 37,720,712 |
| 2021-06-02 | 2021-05-31 | 5.581 | 6,810,470 | -7,471 | 0.03% | 38,012,613 |
| 2021-06-01 | 2021-05-28 | 5.622 | 6,817,941 | -11,953 | 0.03% | 38,328,085 |
| 2021-05-31 | 2021-05-27 | 5.648 | 6,829,894 | -13,448 | 0.03% | 38,578,115 |
| 2021-05-28 | 2021-05-26 | 5.662 | 6,843,342 | -739,641 | 0.03% | 38,745,672 |
| 2021-05-27 | 2021-05-25 | 5.662 | 7,582,983 | +754,583 | 0.03% | 42,933,376 |
| 2021-05-26 | 2021-05-24 | 5.662 | 6,828,400 | +17,930 | 0.03% | 38,661,074 |
| 2021-05-25 | 2021-05-21 | 5.689 | 6,810,470 | +7,472 | 0.03% | 38,741,872 |
| 2021-05-24 | 2021-05-20 | 5.689 | 6,802,998 | +10,459 | 0.03% | 38,699,367 |
| 2021-05-21 | 2021-05-18 | 6.247 | 6,792,539 | +8,965 | 0.03% | 42,435,119 |
| 2021-05-20 | 2021-05-17 | 6.219 | 6,783,574 | +352,891 | 0.03% | 42,189,071 |
| 2021-05-18 | 2021-05-14 | 6.219 | 6,430,683 | +11,422 | 0.03% | 39,994,336 |
| 2021-05-17 | 2021-05-13 | 6.219 | 6,419,261 | +142,781 | 0.03% | 39,923,299 |
| 2021-05-13 | 2021-05-11 | 6.275 | 6,276,480 | +14,358 | 0.03% | 39,386,971 |
| 2021-05-12 | 2021-05-10 | 6.317 | 6,262,122 | -8,567 | 0.03% | 39,560,019 |
| 2021-05-11 | 2021-05-07 | 6.345 | 6,270,689 | -32,840 | 0.03% | 39,789,812 |
| 2021-05-10 | 2021-05-06 | 6.359 | 6,303,529 | +1,428 | 0.03% | 40,086,490 |
| 2021-05-07 | 2021-05-05 | 6.331 | 6,302,101 | +1,428 | 0.03% | 39,900,856 |
| 2021-05-05 | 2021-05-03 | 6.289 | 6,300,673 | +214,172 | 0.03% | 39,627,046 |
| 2021-05-04 | 2021-04-30 | 6.289 | 6,086,501 | +7,139 | 0.03% | 38,280,047 |
| 2021-05-03 | 2021-04-29 | 6.317 | 6,079,362 | -2,856 | 0.03% | 38,405,460 |
| 2021-04-30 | 2021-04-28 | 6.289 | 6,082,218 | -9,994 | 0.03% | 38,253,109 |
| 2021-04-29 | 2021-04-27 | 6.303 | 6,092,212 | -2,856 | 0.03% | 38,401,301 |
| 2021-04-28 | 2021-04-26 | 6.345 | 6,095,068 | +68,535 | 0.03% | 38,675,432 |
| 2021-04-27 | 2021-04-23 | 6.387 | 6,026,533 | +12,850 | 0.03% | 38,493,801 |
| 2021-04-26 | 2021-04-22 | 6.401 | 6,013,683 | +39,979 | 0.03% | 38,495,960 |
| 2021-04-23 | 2021-04-21 | 6.359 | 5,973,704 | +21,417 | 0.03% | 37,989,010 |
| 2021-04-22 | 2021-04-20 | 6.345 | 5,952,287 | -28,556 | 0.03% | 37,769,435 |
| 2021-04-21 | 2021-04-19 | 6.331 | 5,980,843 | -7,139 | 0.03% | 37,866,857 |
| 2021-04-20 | 2021-04-16 | 6.247 | 5,987,982 | +5,711 | 0.03% | 37,408,799 |
| 2021-04-19 | 2021-04-15 | 6.107 | 5,982,271 | +22,845 | 0.03% | 36,535,158 |
| 2021-04-16 | 2021-04-14 | 6.135 | 5,959,426 | -4,283 | 0.03% | 36,562,591 |
| 2021-04-15 | 2021-04-13 | 6.093 | 5,963,709 | +57,112 | 0.03% | 36,338,259 |
| 2021-04-14 | 2021-04-12 | 6.121 | 5,906,597 | +59,969 | 0.03% | 36,155,735 |
| 2021-04-13 | 2021-04-09 | 6.121 | 5,846,628 | +7,139 | 0.03% | 35,788,650 |
| 2021-04-12 | 2021-04-08 | 6.163 | 5,839,489 | +5,711 | 0.03% | 35,990,339 |
| 2021-04-09 | 2021-04-07 | 6.191 | 5,833,778 | -1,428 | 0.03% | 36,118,573 |
| 2021-04-07 | 2021-03-31 | 6.149 | 5,835,206 | +14,278 | 0.03% | 35,882,206 |
| 2021-04-01 | 2021-03-30 | 6.177 | 5,820,928 | +678,212 | 0.03% | 35,957,479 |
| 2021-03-31 | 2021-03-29 | 6.177 | 5,142,716 | +64,251 | 0.02% | 31,767,976 |
| 2021-03-30 | 2021-03-26 | 6.177 | 5,078,465 | +21,418 | 0.02% | 31,371,080 |
| 2021-03-29 | 2021-03-25 | 6.149 | 5,057,047 | +89,952 | 0.02% | 31,097,103 |
| 2021-03-26 | 2021-03-24 | 6.149 | 4,967,095 | -34,268 | 0.02% | 30,543,965 |
| 2021-03-25 | 2021-03-23 | 6.233 | 5,001,363 | +57,113 | 0.02% | 31,175,025 |
| 2021-03-24 | 2021-03-22 | 6.261 | 4,944,250 | +48,546 | 0.02% | 30,957,535 |
| 2021-03-23 | 2021-03-19 | 6.317 | 4,895,704 | +268,429 | 0.02% | 30,927,877 |
| 2021-03-22 | 2021-03-18 | 6.457 | 4,627,275 | +44,262 | 0.02% | 29,880,280 |
| 2021-03-19 | 2021-03-17 | 6.457 | 4,583,013 | +35,695 | 0.02% | 29,594,461 |
| 2021-03-18 | 2021-03-16 | 6.499 | 4,547,318 | -105,658 | 0.02% | 29,555,052 |
| 2021-03-17 | 2021-03-15 | 6.499 | 4,652,976 | +9,995 | 0.02% | 30,241,771 |
| 2021-03-16 | 2021-03-12 | 6.485 | 4,642,981 | +676,783 | 0.02% | 30,111,772 |
| 2021-03-15 | 2021-03-11 | 6.780 | 3,966,198 | +262,718 | 0.02% | 26,889,218 |
| 2021-03-12 | 2021-03-10 | 6.878 | 3,703,480 | +13,553 | 0.02% | 25,471,230 |
| 2021-03-11 | 2021-03-09 | 7.004 | 3,689,927 | +95,663 | 0.02% | 25,843,195 |
| 2021-03-10 | 2021-03-08 | 7.088 | 3,594,264 | +99,947 | 0.02% | 25,475,277 |
| 2021-03-09 | 2021-03-05 | 7.158 | 3,494,317 | +78,530 | 0.02% | 25,011,608 |
| 2021-03-08 | 2021-03-04 | 7.200 | 3,415,787 | +42,835 | 0.02% | 24,593,046 |
| 2021-03-05 | 2021-03-03 | 7.312 | 3,372,952 | -204,178 | 0.02% | 24,662,613 |
| 2021-03-04 | 2021-03-02 | 7.074 | 3,577,130 | +65,680 | 0.02% | 25,303,729 |
| 2021-03-03 | 2021-03-01 | 7.214 | 3,511,450 | +34,267 | 0.02% | 25,330,989 |
| 2021-03-02 | 2021-02-26 | 6.892 | 3,477,183 | +51,402 | 0.02% | 23,963,545 |
| 2021-03-01 | 2021-02-25 | 7.074 | 3,425,781 | +74,246 | 0.02% | 24,233,123 |
| 2021-02-26 | 2021-02-24 | 7.144 | 3,351,535 | +144,209 | 0.02% | 23,942,658 |
| 2021-02-25 | 2021-02-23 | 7.424 | 3,207,326 | -57,113 | 0.01% | 23,810,987 |
| 2021-02-24 | 2021-02-22 | 7.564 | 3,264,439 | -424,060 | 0.01% | 24,692,254 |
| 2021-02-23 | 2021-02-19 | 7.116 | 3,688,499 | -306,980 | 0.02% | 26,246,524 |
| 2021-02-22 | 2021-02-18 | 6.654 | 3,995,479 | -45,690 | 0.02% | 26,584,034 |
| 2021-02-19 | 2021-02-17 | 6.555 | 4,041,169 | -2,131 | 0.02% | 26,491,789 |
| 2021-02-18 | 2021-02-16 | 6.331 | 4,043,300 | -22,845 | 0.02% | 25,599,579 |
| 2021-02-17 | 2021-02-11 | 6.233 | 4,066,145 | -24,193 | 0.02% | 25,345,525 |
| 2021-02-16 | 2021-02-09 | 6.177 | 4,090,338 | -78,530 | 0.02% | 25,267,147 |
| 2021-02-10 | 2021-02-08 | 6.163 | 4,168,868 | +1,428 | 0.02% | 25,693,853 |
| 2021-02-09 | 2021-02-05 | 6.163 | 4,167,440 | +32,840 | 0.02% | 25,685,052 |
| 2021-02-08 | 2021-02-04 | 6.023 | 4,134,600 | +85,668 | 0.02% | 24,903,499 |
| 2021-02-05 | 2021-02-03 | 6.247 | 4,048,932 | -17,133 | 0.02% | 25,294,946 |
| 2021-02-04 | 2021-02-02 | 6.205 | 4,066,065 | -378,371 | 0.02% | 25,231,116 |
| 2021-02-03 | 2021-02-01 | 6.191 | 4,444,436 | -11,422 | 0.02% | 27,516,763 |
| 2021-02-02 | 2021-01-29 | 6.107 | 4,455,858 | +425,488 | 0.02% | 27,212,989 |
| 2021-02-01 | 2021-01-28 | 6.219 | 4,030,370 | +138,498 | 0.02% | 25,066,073 |
| 2021-01-29 | 2021-01-27 | 6.443 | 3,891,872 | -84,241 | 0.02% | 25,076,955 |
| 2021-01-28 | 2021-01-26 | 6.247 | 3,976,113 | +459,756 | 0.02% | 24,840,023 |
| 2021-01-27 | 2021-01-25 | 6.457 | 3,516,357 | +422,633 | 0.02% | 22,706,610 |
| 2021-01-26 | 2021-01-22 | 6.682 | 3,093,724 | +52,829 | 0.01% | 20,670,851 |
| 2021-01-25 | 2021-01-21 | 6.836 | 3,040,895 | +12,850 | 0.01% | 20,786,418 |
| 2021-01-22 | 2021-01-20 | 6.962 | 3,028,045 | +289,847 | 0.01% | 21,080,317 |
| 2021-01-21 | 2021-01-19 | 7.144 | 2,738,198 | -65,680 | 0.01% | 19,561,108 |
| 2021-01-20 | 2021-01-18 | 7.172 | 2,803,878 | -11,422 | 0.01% | 20,108,862 |
| 2021-01-19 | 2021-01-15 | 7.018 | 2,815,300 | -2,856 | 0.01% | 19,756,992 |
| 2021-01-18 | 2021-01-14 | 7.074 | 2,818,156 | -31,412 | 0.01% | 19,934,935 |
| 2021-01-15 | 2021-01-13 | 6.892 | 2,849,568 | -145,637 | 0.01% | 19,638,239 |
| 2021-01-14 | 2021-01-12 | 6.920 | 2,995,205 | -148,493 | 0.01% | 20,725,830 |
| 2021-01-13 | 2021-01-11 | 6.527 | 3,143,698 | -22,845 | 0.01% | 20,520,369 |
| 2021-01-12 | 2021-01-08 | 6.177 | 3,166,543 | +282,708 | 0.01% | 19,560,610 |
| 2021-01-11 | 2021-01-07 | 6.233 | 2,883,835 | +125,647 | 0.01% | 17,975,825 |
| 2021-01-08 | 2021-01-06 | 7.032 | 2,758,188 | -84,241 | 0.01% | 19,394,831 |
| 2021-01-07 | 2021-01-05 | 6.794 | 2,842,429 | -12,850 | 0.01% | 19,310,334 |
| 2021-01-06 | 2021-01-04 | 6.261 | 2,855,279 | -7,139 | 0.01% | 17,877,817 |
| 2021-01-05 | 2020-12-31 | 6.233 | 2,862,418 | -7,139 | 0.01% | 17,842,327 |
| 2021-01-04 | 2020-12-29 | 6.471 | 2,869,557 | +5,711 | 0.01% | 18,570,143 |
| 2020-12-30 | 2020-12-28 | 6.457 | 2,863,846 | +14,278 | 0.01% | 18,493,070 |
| 2020-12-29 | 2020-12-24 | 6.233 | 2,849,568 | +29,984 | 0.01% | 17,762,229 |
| 2020-12-23 | 2020-12-21 | 6.219 | 2,819,584 | +7,139 | 0.01% | 17,535,834 |
| 2020-12-22 | 2020-12-18 | 6.387 | 2,812,445 | +94,236 | 0.01% | 17,964,176 |
| 2020-12-21 | 2020-12-17 | 6.177 | 2,718,209 | +28,556 | 0.01% | 16,791,127 |
| 2020-12-16 | 2020-12-14 | 6.079 | 2,689,653 | +5,711 | 0.01% | 16,351,003 |
| 2020-12-15 | 2020-12-11 | 6.065 | 2,683,942 | +14,279 | 0.01% | 16,278,690 |
| 2020-12-14 | 2020-12-10 | 6.135 | 2,669,663 | -7,139 | 0.01% | 16,379,060 |
| 2020-12-10 | 2020-12-08 | 6.261 | 2,676,802 | -4,284 | 0.01% | 16,760,316 |
| 2020-12-09 | 2020-12-07 | 6.359 | 2,681,086 | +2,856 | 0.01% | 17,050,025 |
| 2020-12-08 | 2020-12-04 | 6.401 | 2,678,230 | -2,856 | 0.01% | 17,144,408 |
| 2020-12-07 | 2020-12-03 | 6.513 | 2,681,086 | -4,283 | 0.01% | 17,463,131 |
| 2020-12-04 | 2020-12-02 | 6.513 | 2,685,369 | +25,700 | 0.01% | 17,491,028 |
| 2020-12-03 | 2020-12-01 | 6.513 | 2,659,669 | +25,701 | 0.01% | 17,323,633 |
| 2020-12-02 | 2020-11-30 | 6.527 | 2,633,968 | -24,273 | 0.01% | 17,193,125 |
| 2020-12-01 | 2020-11-27 | 6.724 | 2,658,241 | +44,262 | 0.01% | 17,872,858 |
| 2020-11-30 | 2020-11-26 | 6.696 | 2,613,979 | +11,423 | 0.01% | 17,502,029 |
| 2020-11-27 | 2020-11-25 | 6.752 | 2,602,556 | +2,855 | 0.01% | 17,571,367 |
| 2020-11-26 | 2020-11-24 | 6.752 | 2,599,701 | +91,381 | 0.01% | 17,552,091 |
| 2020-11-25 | 2020-11-23 | 6.682 | 2,508,320 | +18,561 | 0.01% | 16,759,449 |
| 2020-11-24 | 2020-11-20 | 6.710 | 2,489,759 | +21,417 | 0.01% | 16,705,183 |
| 2020-11-23 | 2020-11-19 | 6.766 | 2,468,342 | +119,937 | 0.01% | 16,699,785 |
| 2020-11-20 | 2020-11-18 | 6.780 | 2,348,405 | +1,427 | 0.01% | 15,921,236 |
| 2020-11-19 | 2020-11-17 | 6.808 | 2,346,978 | +2,856 | 0.01% | 15,977,312 |
| 2020-11-18 | 2020-11-16 | 6.850 | 2,344,122 | +11,423 | 0.01% | 16,056,375 |
| 2020-11-17 | 2020-11-13 | 6.976 | 2,332,699 | +224,166 | 0.01% | 16,272,207 |
| 2020-11-16 | 2020-11-12 | 7.466 | 2,108,533 | +25,701 | 0.01% | 15,742,222 |
| 2020-11-13 | 2020-11-11 | 7.774 | 2,082,832 | -118,443 | 0.01% | 16,192,192 |
| 2020-11-12 | 2020-11-10 | 7.312 | 2,201,275 | -4,283 | 0.01% | 16,095,454 |
| 2020-11-10 | 2020-11-06 | 7.172 | 2,205,558 | -7,139 | 0.01% | 15,817,829 |
| 2020-11-09 | 2020-11-05 | 7.116 | 2,212,697 | -99,947 | 0.01% | 15,745,051 |
| 2020-11-06 | 2020-11-04 | 6.920 | 2,312,644 | +35,695 | 0.01% | 16,002,733 |
| 2020-11-05 | 2020-11-03 | 6.920 | 2,276,949 | +22,845 | 0.01% | 15,755,735 |
| 2020-11-04 | 2020-11-02 | 6.696 | 2,254,104 | +54,257 | 0.01% | 15,092,468 |
| 2020-11-03 | 2020-10-30 | 6.668 | 2,199,847 | +125,648 | 0.01% | 14,667,559 |
| 2020-11-02 | 2020-10-29 | 6.976 | 2,074,199 | +74,246 | 0.01% | 14,468,989 |
| 2020-10-30 | 2020-10-28 | 7.228 | 1,999,953 | +75,674 | 0.01% | 14,455,327 |
| 2020-10-29 | 2020-10-27 | 7.606 | 1,924,279 | -9,995 | 0.01% | 14,636,131 |
| 2020-10-28 | 2020-10-23 | 7.746 | 1,934,274 | -15,706 | 0.01% | 14,983,095 |
| 2020-10-27 | 2020-10-22 | 7.438 | 1,949,980 | +168,482 | 0.01% | 14,503,843 |
| 2020-10-23 | 2020-10-21 | 8.404 | 1,781,498 | -149,920 | 0.01% | 14,972,524 |
| 2020-10-21 | 2020-10-19 | 7.424 | 1,931,418 | +2,856 | 0.01% | 14,338,726 |
| 2020-10-20 | 2020-10-16 | 7.466 | 1,928,562 | +14,278 | 0.01% | 14,398,566 |
| 2020-10-16 | 2020-10-14 | 7.718 | 1,914,284 | -15,706 | 0.01% | 14,774,622 |
| 2020-10-15 | 2020-10-12 | 7.564 | 1,929,990 | -14,278 | 0.01% | 14,598,467 |
| 2020-10-14 | 2020-10-09 | 7.032 | 1,944,268 | +11,422 | 0.01% | 13,671,566 |
| 2020-10-12 | 2020-10-08 | 7.186 | 1,932,846 | +24,273 | 0.01% | 13,889,066 |
| 2020-10-09 | 2020-10-07 | 7.228 | 1,908,573 | +1,428 | 0.01% | 13,794,847 |
| 2020-10-08 | 2020-10-06 | 7.060 | 1,907,145 | +12,850 | 0.01% | 13,463,956 |
| 2020-10-07 | 2020-10-05 | 7.130 | 1,894,295 | -4,283 | 0.01% | 13,505,909 |
| 2020-10-06 | 2020-09-30 | 7.074 | 1,898,578 | +4,283 | 0.01% | 13,430,069 |
| 2020-10-05 | 2020-09-29 | 7.074 | 1,894,295 | +4,284 | 0.01% | 13,399,772 |
| 2020-09-30 | 2020-09-28 | 7.186 | 1,890,011 | +7,139 | 0.01% | 13,581,262 |
| 2020-09-29 | 2020-09-25 | 7.410 | 1,882,872 | +21,417 | 0.01% | 13,951,949 |
| 2020-09-28 | 2020-09-24 | 7.368 | 1,861,455 | +2,855 | 0.01% | 13,715,028 |
| 2020-09-24 | 2020-09-22 | 7.536 | 1,858,600 | +14,279 | 0.01% | 14,006,403 |
| 2020-09-22 | 2020-09-18 | 8.026 | 1,844,321 | -32,840 | 0.01% | 14,802,994 |
| 2020-09-18 | 2020-09-16 | 7.732 | 1,877,161 | -7,139 | 0.01% | 14,514,398 |
| 2020-09-16 | 2020-09-14 | 7.970 | 1,884,300 | -24,273 | 0.01% | 15,018,299 |
| 2020-09-14 | 2020-09-10 | 7.550 | 1,908,573 | -5,711 | 0.01% | 14,409,734 |
| 2020-09-10 | 2020-09-08 | 7.494 | 1,914,284 | +1,428 | 0.01% | 14,345,595 |
| 2020-09-09 | 2020-09-07 | 7.326 | 1,912,856 | +21,417 | 0.01% | 14,013,363 |
| 2020-09-08 | 2020-09-04 | 7.410 | 1,891,439 | +28,556 | 0.01% | 14,015,430 |
| 2020-09-07 | 2020-09-03 | 7.578 | 1,862,883 | -4,283 | 0.01% | 14,116,963 |
| 2020-09-04 | 2020-09-02 | 7.606 | 1,867,166 | +9,994 | 0.01% | 14,201,728 |
| 2020-09-03 | 2020-09-01 | 7.858 | 1,857,172 | +18,562 | 0.01% | 14,593,969 |
| 2020-09-02 | 2020-08-31 | 7.690 | 1,838,610 | +14,278 | 0.01% | 14,139,055 |
| 2020-09-01 | 2020-08-28 | 8.012 | 1,824,332 | +7,139 | 0.01% | 14,617,003 |
| 2020-08-31 | 2020-08-27 | 8.124 | 1,817,193 | +1,428 | 0.01% | 14,763,437 |
| 2020-08-28 | 2020-08-26 | 8.657 | 1,815,765 | -4,284 | 0.01% | 15,718,335 |
| 2020-08-27 | 2020-08-25 | 8.685 | 1,820,049 | +62,824 | 0.01% | 15,806,408 |
| 2020-08-26 | 2020-08-24 | 8.853 | 1,757,225 | +9,995 | 0.01% | 15,556,177 |
| 2020-08-25 | 2020-08-21 | 8.965 | 1,747,230 | -97,091 | 0.01% | 15,663,488 |
| 2020-08-24 | 2020-08-20 | 8.699 | 1,844,321 | +49,973 | 0.01% | 16,043,035 |
| 2020-08-21 | 2020-08-19 | 8.446 | 1,794,348 | +137,070 | 0.01% | 15,155,924 |
| 2020-08-20 | 2020-08-18 | 9.147 | 1,657,278 | -29,984 | 0.01% | 15,158,875 |
| 2020-08-19 | 2020-08-17 | 8.236 | 1,687,262 | -25,700 | 0.01% | 13,896,911 |
| 2020-08-18 | 2020-08-14 | 8.292 | 1,712,962 | -154,204 | 0.01% | 14,204,562 |
| 2020-08-17 | 2020-08-13 | 8.040 | 1,867,166 | -209,889 | 0.01% | 15,012,508 |
| 2020-08-14 | 2020-08-12 | 6.401 | 2,077,055 | -71,391 | 0.01% | 13,296,049 |
| 2020-08-13 | 2020-08-11 | 6.387 | 2,148,446 | +78 | 0.01% | 13,722,957 |
| 2020-08-12 | 2020-08-10 | 6.205 | 2,148,368 | -7,139 | 0.01% | 13,331,248 |
| 2020-08-11 | 2020-08-07 | 6.093 | 2,155,507 | -12,850 | 0.01% | 13,134,003 |
| 2020-08-07 | 2020-08-05 | 6.275 | 2,168,357 | +12,850 | 0.01% | 13,607,152 |
| 2020-08-04 | 2020-07-31 | 6.051 | 2,155,507 | +1,428 | 0.01% | 13,043,424 |
| 2020-07-31 | 2020-07-29 | 6.051 | 2,154,079 | -57,113 | 0.01% | 13,034,783 |
| 2020-07-30 | 2020-07-28 | 5.939 | 2,211,192 | +14,278 | 0.01% | 13,132,600 |
| 2020-07-28 | 2020-07-24 | 6.065 | 2,196,914 | +12,851 | 0.01% | 13,324,759 |
| 2020-07-27 | 2020-07-23 | 6.191 | 2,184,063 | -7,139 | 0.01% | 13,522,153 |
| 2020-07-22 | 2020-07-20 | 6.289 | 2,191,202 | +1,428 | 0.01% | 13,781,204 |
| 2020-07-20 | 2020-07-16 | 6.373 | 2,189,774 | +1,427 | 0.01% | 13,956,262 |
| 2020-07-17 | 2020-07-15 | 6.457 | 2,188,347 | -1,427 | 0.01% | 14,131,086 |
| 2020-07-14 | 2020-07-10 | 6.457 | 2,189,774 | +61,396 | 0.01% | 14,140,301 |
| 2020-07-13 | 2020-07-09 | 6.696 | 2,128,378 | -57,113 | 0.01% | 14,250,663 |
| 2020-07-10 | 2020-07-08 | 6.696 | 2,185,491 | +74,246 | 0.01% | 14,633,066 |
| 2020-07-09 | 2020-07-07 | 6.696 | 2,111,245 | -7,139 | 0.01% | 14,135,948 |
| 2020-07-08 | 2020-07-06 | 6.822 | 2,118,384 | -214,172 | 0.01% | 14,450,806 |
| 2020-07-07 | 2020-07-03 | 6.205 | 2,332,556 | -28,556 | 0.01% | 14,474,189 |
| 2020-07-06 | 2020-07-02 | 6.121 | 2,361,112 | -45,690 | 0.01% | 14,452,948 |
| 2020-07-03 | 2020-06-30 | 5.869 | 2,406,802 | -7,139 | 0.01% | 14,125,792 |
| 2020-07-02 | 2020-06-29 | 5.883 | 2,413,941 | +22,845 | 0.01% | 14,201,505 |
| 2020-06-30 | 2020-06-26 | 6.051 | 2,391,096 | +5,711 | 0.01% | 14,469,022 |
| 2020-06-29 | 2020-06-24 | 6.219 | 2,385,385 | -5,711 | 0.01% | 14,835,421 |
| 2020-06-26 | 2020-06-23 | 6.191 | 2,391,096 | -2,856 | 0.01% | 14,803,953 |
| 2020-06-22 | 2020-06-18 | 6.135 | 2,393,952 | +7,139 | 0.01% | 14,687,503 |
| 2020-06-19 | 2020-06-17 | 6.205 | 2,386,813 | +1,428 | 0.01% | 14,810,869 |
| 2020-06-17 | 2020-06-15 | 5.953 | 2,385,385 | -17,134 | 0.01% | 14,200,572 |
| 2020-06-16 | 2020-06-12 | 6.065 | 2,402,519 | +52,829 | 0.01% | 14,571,798 |
| 2020-06-15 | 2020-06-11 | 6.219 | 2,349,690 | +55,685 | 0.01% | 14,613,423 |
| 2020-06-12 | 2020-06-10 | 6.499 | 2,294,005 | +25,701 | 0.01% | 14,909,764 |
| 2020-06-11 | 2020-06-09 | 6.513 | 2,268,304 | +8,567 | 0.01% | 14,774,495 |
| 2020-06-10 | 2020-06-08 | 6.443 | 2,259,737 | -4,284 | 0.01% | 14,560,428 |
| 2020-06-09 | 2020-06-05 | 6.471 | 2,264,021 | -82,813 | 0.01% | 14,651,458 |
| 2020-06-08 | 2020-06-04 | 6.233 | 2,346,834 | +35,695 | 0.01% | 14,628,534 |
| 2020-06-05 | 2020-06-03 | 6.233 | 2,311,139 | +7,139 | 0.01% | 14,406,036 |
| 2020-06-04 | 2020-06-02 | 6.051 | 2,304,000 | +8,567 | 0.01% | 13,941,986 |
| 2020-06-03 | 2020-06-01 | 6.191 | 2,295,433 | -27,128 | 0.01% | 14,211,676 |
| 2020-06-02 | 2020-05-29 | 6.525 | 2,322,561 | +61,396 | 0.01% | 15,153,639 |
| 2020-06-01 | 2020-05-28 | 6.597 | 2,261,165 | +29,212 | 0.01% | 14,917,346 |
| 2020-05-29 | 2020-05-27 | 6.597 | 2,231,953 | +41,290 | 0.01% | 14,724,629 |
| 2020-05-28 | 2020-05-26 | 6.495 | 2,190,663 | +8,258 | 0.01% | 14,229,399 |
| 2020-05-27 | 2020-05-25 | 6.379 | 2,182,405 | +6,882 | 0.01% | 13,922,054 |
| 2020-05-26 | 2020-05-22 | 6.394 | 2,175,523 | +34,408 | 0.01% | 13,909,766 |
| 2020-05-25 | 2020-05-21 | 6.844 | 2,141,115 | +9,635 | 0.01% | 14,654,276 |
| 2020-05-22 | 2020-05-20 | 6.902 | 2,131,480 | +53,677 | 0.01% | 14,712,224 |
| 2020-05-21 | 2020-05-19 | 7.164 | 2,077,803 | -2,753 | 0.01% | 14,885,203 |
| 2020-05-20 | 2020-05-18 | 7.091 | 2,080,556 | -206,451 | 0.01% | 14,753,759 |
| 2020-05-18 | 2020-05-14 | 6.786 | 2,287,007 | +165,161 | 0.01% | 15,519,861 |
| 2020-05-15 | 2020-05-13 | 6.960 | 2,121,846 | +34,409 | 0.01% | 14,769,059 |
| 2020-05-14 | 2020-05-12 | 7.120 | 2,087,437 | +5,505 | 0.01% | 14,863,220 |
| 2020-05-13 | 2020-05-11 | 7.280 | 2,081,932 | -5,505 | 0.01% | 15,156,807 |
| 2020-05-11 | 2020-05-07 | 7.106 | 2,087,437 | +4,129 | 0.01% | 14,832,887 |
| 2020-05-08 | 2020-05-06 | 7.208 | 2,083,308 | -13,764 | 0.01% | 15,015,459 |
| 2020-05-07 | 2020-05-05 | 7.120 | 2,097,072 | -6,882 | 0.01% | 14,931,825 |
| 2020-05-06 | 2020-05-04 | 6.960 | 2,103,954 | +63,312 | 0.01% | 14,644,522 |
| 2020-05-05 | 2020-04-29 | 7.280 | 2,040,642 | +19,269 | 0.01% | 14,856,209 |
| 2020-05-04 | 2020-04-28 | 7.382 | 2,021,373 | +13,763 | 0.01% | 14,921,540 |
| 2020-04-29 | 2020-04-27 | 7.513 | 2,007,610 | -110,107 | 0.01% | 15,082,501 |
| 2020-04-28 | 2020-04-24 | 7.222 | 2,117,717 | -8,258 | 0.01% | 15,294,235 |
| 2020-04-27 | 2020-04-23 | 7.280 | 2,125,975 | -12,387 | 0.01% | 15,477,448 |
| 2020-04-24 | 2020-04-22 | 7.120 | 2,138,362 | +17,892 | 0.01% | 15,225,823 |
| 2020-04-23 | 2020-04-21 | 7.091 | 2,120,470 | +15,140 | 0.01% | 15,036,800 |
| 2020-04-22 | 2020-04-20 | 7.353 | 2,105,330 | -5,505 | 0.01% | 15,480,114 |
| 2020-04-21 | 2020-04-17 | 7.266 | 2,110,835 | +34,408 | 0.01% | 15,336,553 |
| 2020-04-20 | 2020-04-16 | 7.149 | 2,076,427 | +16,516 | 0.01% | 14,845,172 |
| 2020-04-17 | 2020-04-15 | 7.309 | 2,059,911 | +134,882 | 0.01% | 15,056,357 |
| 2020-04-16 | 2020-04-14 | 7.585 | 1,925,029 | +12,387 | 0.01% | 14,601,963 |
| 2020-04-15 | 2020-04-09 | 7.643 | 1,912,642 | +67,441 | 0.01% | 14,619,176 |
| 2020-04-14 | 2020-04-08 | 7.498 | 1,845,201 | +118,365 | 0.01% | 13,835,563 |
| 2020-04-09 | 2020-04-07 | 7.760 | 1,726,836 | +9,635 | 0.01% | 13,399,723 |
| 2020-04-08 | 2020-04-06 | 7.469 | 1,717,201 | -5,506 | 0.01% | 12,825,896 |
| 2020-04-07 | 2020-04-03 | 7.033 | 1,722,707 | -20,645 | 0.01% | 12,116,027 |
| 2020-04-06 | 2020-04-02 | 6.641 | 1,743,352 | -41,290 | 0.01% | 11,577,232 |
| 2020-04-02 | 2020-03-31 | 6.495 | 1,784,642 | +6,882 | 0.01% | 11,592,099 |
| 2020-04-01 | 2020-03-30 | 6.336 | 1,777,760 | +20,645 | 0.01% | 11,263,233 |
| 2020-03-31 | 2020-03-27 | 6.350 | 1,757,115 | +12,387 | 0.01% | 11,157,967 |
| 2020-03-30 | 2020-03-26 | 6.466 | 1,744,728 | +8,258 | 0.01% | 11,282,133 |
| 2020-03-27 | 2020-03-25 | 6.641 | 1,736,470 | +111,484 | 0.01% | 11,531,530 |
| 2020-03-26 | 2020-03-24 | 6.539 | 1,624,986 | -19,269 | 0.01% | 10,625,897 |
| 2020-03-25 | 2020-03-23 | 5.929 | 1,644,255 | +20,645 | 0.01% | 9,748,388 |
| 2020-03-24 | 2020-03-20 | 6.336 | 1,623,610 | -2,753 | 0.01% | 10,286,596 |
| 2020-03-23 | 2020-03-19 | 5.667 | 1,626,363 | +16,516 | 0.01% | 9,216,914 |
| 2020-03-20 | 2020-03-18 | 6.074 | 1,609,847 | +24,775 | 0.01% | 9,778,322 |
| 2020-03-18 | 2020-03-16 | 6.975 | 1,585,072 | +6,881 | 0.01% | 11,055,890 |
| 2020-03-16 | 2020-03-12 | 7.614 | 1,578,191 | +1,377 | 0.01% | 12,016,952 |
| 2020-03-13 | 2020-03-11 | 8.123 | 1,576,814 | +27,526 | 0.01% | 12,808,425 |
| 2020-03-11 | 2020-03-09 | 8.530 | 1,549,288 | +26,151 | 0.01% | 13,215,199 |
| 2020-03-10 | 2020-03-06 | 8.908 | 1,523,137 | +15,140 | 0.01% | 13,567,596 |
| 2020-03-06 | 2020-03-04 | 8.980 | 1,507,997 | -2,753 | 0.01% | 13,542,299 |
| 2020-03-05 | 2020-03-03 | 8.995 | 1,510,750 | -4,129 | 0.01% | 13,588,975 |
| 2020-03-04 | 2020-03-02 | 9.082 | 1,514,879 | -20,645 | 0.01% | 13,758,194 |
| 2020-03-03 | 2020-02-28 | 8.937 | 1,535,524 | +48,172 | 0.01% | 13,722,561 |
| 2020-03-02 | 2020-02-27 | 9.184 | 1,487,352 | +52,301 | 0.01% | 13,659,484 |
| 2020-02-28 | 2020-02-26 | 9.169 | 1,435,051 | +6,882 | 0.01% | 13,158,311 |
| 2020-02-27 | 2020-02-25 | 9.402 | 1,428,169 | +6,881 | 0.01% | 13,427,258 |
| 2020-02-26 | 2020-02-24 | 9.562 | 1,421,288 | +13,764 | 0.01% | 13,589,749 |
| 2020-02-25 | 2020-02-21 | 9.721 | 1,407,524 | +13,763 | 0.01% | 13,683,128 |
| 2020-02-21 | 2020-02-19 | 9.867 | 1,393,761 | -4,129 | 0.01% | 13,751,863 |
| 2020-02-20 | 2020-02-18 | 9.707 | 1,397,890 | +9,635 | 0.01% | 13,569,159 |
| 2020-02-19 | 2020-02-17 | 9.867 | 1,388,255 | -11,011 | 0.01% | 13,697,537 |
| 2020-02-18 | 2020-02-14 | 9.750 | 1,399,266 | +11,011 | 0.01% | 13,643,515 |
| 2020-02-17 | 2020-02-13 | 9.765 | 1,388,255 | -9,635 | 0.01% | 13,556,325 |
| 2020-02-13 | 2020-02-11 | 9.823 | 1,397,890 | +12,437 | 0.01% | 13,731,664 |
| 2020-02-12 | 2020-02-10 | 9.823 | 1,385,453 | +9,635 | 0.01% | 13,609,493 |
| 2020-02-11 | 2020-02-07 | 10.041 | 1,375,818 | -19,269 | 0.01% | 13,814,733 |
| 2020-02-10 | 2020-02-06 | 9.896 | 1,395,087 | -71,570 | 0.01% | 13,805,491 |
| 2020-02-07 | 2020-02-05 | 9.503 | 1,466,657 | +2,753 | 0.01% | 13,938,299 |
| 2020-02-06 | 2020-02-04 | 9.518 | 1,463,904 | +12,387 | 0.01% | 13,933,408 |
| 2020-02-05 | 2020-02-03 | 9.503 | 1,451,517 | +26,151 | 0.01% | 13,794,417 |
| 2020-02-04 | 2020-01-31 | 9.503 | 1,425,366 | +4,129 | 0.01% | 13,545,892 |
| 2020-02-03 | 2020-01-30 | 9.445 | 1,421,237 | -6,882 | 0.01% | 13,424,043 |
| 2020-01-31 | 2020-01-29 | 9.678 | 1,428,119 | +6,882 | 0.01% | 13,821,083 |
| 2020-01-30 | 2020-01-24 | 9.881 | 1,421,237 | +107,354 | 0.01% | 14,043,614 |
| 2020-01-29 | 2020-01-22 | 10.375 | 1,313,883 | +6,882 | 0.01% | 13,631,962 |
| 2020-01-23 | 2020-01-21 | 10.317 | 1,307,001 | -15,140 | 0.01% | 13,484,589 |
| 2020-01-22 | 2020-01-20 | 10.695 | 1,322,141 | -9,634 | 0.01% | 14,140,314 |
| 2020-01-21 | 2020-01-17 | 10.404 | 1,331,775 | +6,882 | 0.01% | 13,856,302 |
| 2020-01-20 | 2020-01-16 | 10.433 | 1,324,893 | +20,645 | 0.01% | 13,823,204 |
| 2020-01-16 | 2020-01-14 | 10.477 | 1,304,248 | -13,764 | 0.01% | 13,664,662 |
| 2020-01-15 | 2020-01-13 | 10.346 | 1,318,012 | +6,882 | 0.01% | 13,636,497 |
| 2020-01-14 | 2020-01-10 | 10.259 | 1,311,130 | +6,882 | 0.01% | 13,450,980 |
| 2020-01-13 | 2020-01-09 | 10.332 | 1,304,248 | +20,645 | 0.01% | 13,475,139 |
| 2020-01-08 | 2020-01-06 | 10.492 | 1,283,603 | -13,764 | 0.01% | 13,467,016 |
| 2020-01-07 | 2020-01-03 | 10.593 | 1,297,367 | -4,129 | 0.01% | 13,743,389 |
| 2020-01-03 | 2019-12-31 | 10.666 | 1,301,496 | -6,881 | 0.01% | 13,881,691 |
| 2020-01-02 | 2019-12-27 | 10.564 | 1,308,377 | -11,011 | 0.01% | 13,821,996 |
| 2019-12-27 | 2019-12-20 | 10.535 | 1,319,388 | +133,505 | 0.01% | 13,899,974 |
| 2019-12-20 | 2019-12-18 | 10.201 | 1,185,883 | +5,505 | 0.01% | 12,097,132 |
| 2019-12-09 | 2019-12-05 | 9.852 | 1,180,378 | -6,881 | 0.01% | 11,629,318 |
| 2019-12-06 | 2019-12-04 | 9.823 | 1,187,259 | -6,882 | 0.01% | 11,662,607 |
| 2019-12-05 | 2019-12-03 | 9.823 | 1,194,141 | +1,376 | 0.01% | 11,730,209 |
| 2019-12-04 | 2019-12-02 | 9.736 | 1,192,765 | +4,129 | 0.01% | 11,612,699 |
| 2019-12-03 | 2019-11-29 | 9.736 | 1,188,636 | +16,517 | 0.01% | 11,572,499 |
| 2019-12-02 | 2019-11-28 | 10.027 | 1,172,119 | +26,150 | 0.01% | 11,752,338 |
| 2019-11-29 | 2019-11-27 | 10.303 | 1,145,969 | +4,129 | 0.01% | 11,806,538 |
| 2019-11-28 | 2019-11-26 | 10.419 | 1,141,840 | +6,882 | 0.01% | 11,896,737 |
| 2019-11-26 | 2019-11-22 | 10.433 | 1,134,958 | +89,462 | 0.01% | 11,841,527 |
| 2019-11-25 | 2019-11-21 | 10.463 | 1,045,496 | -6,882 | 0.00% | 10,938,514 |
| 2019-11-21 | 2019-11-19 | 10.724 | 1,052,378 | +9,635 | 0.00% | 11,285,780 |
| 2019-11-19 | 2019-11-15 | 10.361 | 1,042,743 | +8,258 | 0.00% | 10,803,644 |
| 2019-11-15 | 2019-11-13 | 10.448 | 1,034,485 | +9,634 | 0.00% | 10,808,279 |
| 2019-11-14 | 2019-11-12 | 10.695 | 1,024,851 | +2,753 | 0.00% | 10,960,794 |
| 2019-11-13 | 2019-11-11 | 10.695 | 1,022,098 | +13,763 | 0.00% | 10,931,350 |
| 2019-11-12 | 2019-11-08 | 11.160 | 1,008,335 | +13,764 | 0.00% | 11,253,031 |
| 2019-11-11 | 2019-11-07 | 11.393 | 994,571 | +5,505 | 0.00% | 11,330,663 |
| 2019-11-06 | 2019-11-04 | 11.422 | 989,066 | +6,882 | 0.00% | 11,296,692 |
| 2019-11-04 | 2019-10-31 | 11.291 | 982,184 | +6,882 | 0.00% | 11,089,637 |
| 2019-11-01 | 2019-10-30 | 11.349 | 975,302 | +13,763 | 0.00% | 11,068,623 |
| 2019-10-31 | 2019-10-29 | 11.451 | 961,539 | +1,376 | 0.00% | 11,010,235 |
| 2019-10-29 | 2019-10-25 | 11.596 | 960,163 | +2,753 | 0.00% | 11,134,003 |
| 2019-10-25 | 2019-10-23 | 11.640 | 957,410 | +5,505 | 0.00% | 11,143,816 |
| 2019-10-24 | 2019-10-22 | 11.654 | 951,905 | +6,882 | 0.00% | 11,093,573 |
| 2019-10-21 | 2019-10-17 | 12.090 | 945,023 | +5,505 | 0.00% | 11,425,341 |
| 2019-10-18 | 2019-10-16 | 12.046 | 939,518 | +13,764 | 0.00% | 11,317,828 |
| 2019-10-17 | 2019-10-15 | 12.177 | 925,754 | +6,882 | 0.00% | 11,273,093 |
| 2019-10-15 | 2019-10-11 | 12.613 | 918,872 | -24,735 | 0.00% | 11,589,860 |
| 2019-10-10 | 2019-10-08 | 12.221 | 943,607 | -4,129 | 0.00% | 11,531,628 |
| 2019-10-09 | 2019-10-04 | 12.148 | 947,736 | +6,882 | 0.00% | 11,513,228 |
| 2019-10-08 | 2019-10-03 | 12.293 | 940,854 | -6,882 | 0.00% | 11,566,343 |
| 2019-10-04 | 2019-10-02 | 12.264 | 947,736 | -9,634 | 0.00% | 11,623,403 |
| 2019-09-30 | 2019-09-26 | 11.916 | 957,370 | -6,882 | 0.00% | 11,407,675 |
| 2019-09-18 | 2019-09-16 | 12.279 | 964,252 | -6,882 | 0.00% | 11,839,973 |
| 2019-09-17 | 2019-09-13 | 12.337 | 971,134 | -5,505 | 0.00% | 11,980,924 |
| 2019-09-13 | 2019-09-11 | 12.293 | 976,639 | -4,088 | 0.00% | 12,006,264 |
| 2019-09-12 | 2019-09-10 | 12.264 | 980,727 | -17,893 | 0.00% | 12,028,017 |
| 2019-09-11 | 2019-09-09 | 11.683 | 998,620 | -6,881 | 0.00% | 11,667,015 |
| 2019-09-06 | 2019-09-04 | 11.581 | 1,005,501 | -5,506 | 0.00% | 11,645,129 |
| 2019-09-04 | 2019-09-02 | 11.407 | 1,011,007 | -4,129 | 0.00% | 11,532,601 |
| 2019-08-28 | 2019-08-26 | 11.393 | 1,015,136 | -8,258 | 0.00% | 11,564,950 |
| 2019-08-26 | 2019-08-22 | 11.451 | 1,023,394 | +4,129 | 0.00% | 11,718,514 |
| 2019-08-23 | 2019-08-21 | 11.683 | 1,019,265 | -2,753 | 0.00% | 11,908,214 |
| 2019-08-21 | 2019-08-19 | 11.349 | 1,022,018 | -2,752 | 0.00% | 11,598,799 |
| 2019-08-20 | 2019-08-16 | 11.422 | 1,024,770 | -11,011 | 0.00% | 11,704,488 |
| 2019-08-19 | 2019-08-15 | 11.363 | 1,035,781 | -17,892 | 0.00% | 11,770,046 |
| 2019-08-08 | 2019-08-06 | 10.477 | 1,053,673 | -4,130 | 0.01% | 11,039,377 |
| 2019-08-07 | 2019-08-05 | 10.521 | 1,057,803 | -9,634 | 0.01% | 11,128,761 |
| 2019-08-05 | 2019-08-01 | 11.145 | 1,067,437 | +4,129 | 0.01% | 11,897,099 |
| 2019-08-02 | 2019-07-31 | 11.131 | 1,063,308 | +5,505 | 0.01% | 11,835,628 |
| 2019-08-01 | 2019-07-30 | 11.262 | 1,057,803 | +4,130 | 0.01% | 11,912,693 |
| 2019-07-31 | 2019-07-29 | 11.305 | 1,053,673 | +8,258 | 0.01% | 11,912,116 |
| 2019-07-29 | 2019-07-25 | 11.538 | 1,045,415 | +11,010 | 0.00% | 12,061,816 |
| 2019-07-26 | 2019-07-24 | 11.494 | 1,034,405 | +20,645 | 0.00% | 11,889,691 |
| 2019-07-25 | 2019-07-23 | 11.654 | 1,013,760 | +16,517 | 0.00% | 11,814,436 |
| 2019-07-24 | 2019-07-22 | 11.683 | 997,243 | +13,763 | 0.00% | 11,650,928 |
| 2019-07-18 | 2019-07-16 | 12.075 | 983,480 | -13,763 | 0.00% | 11,875,995 |
| 2019-07-17 | 2019-07-15 | 11.988 | 997,243 | +13,763 | 0.00% | 11,955,243 |
| 2019-07-16 | 2019-07-12 | 11.959 | 983,480 | +5,505 | 0.00% | 11,761,666 |
| 2019-07-15 | 2019-07-11 | 12.090 | 977,975 | +41 | 0.00% | 11,823,731 |
| 2019-07-10 | 2019-07-08 | 12.119 | 977,934 | +23,398 | 0.00% | 11,851,657 |
| 2019-07-05 | 2019-07-03 | 12.424 | 954,536 | +5,505 | 0.00% | 11,859,377 |
| 2019-07-02 | 2019-06-27 | 12.511 | 949,031 | -8,258 | 0.00% | 11,873,726 |
| 2019-06-26 | 2019-06-24 | 12.366 | 957,289 | +5,505 | 0.00% | 11,837,939 |
| 2019-06-24 | 2019-06-20 | 12.468 | 951,784 | +1,377 | 0.00% | 11,866,678 |
| 2019-06-21 | 2019-06-19 | 12.352 | 950,407 | +5,505 | 0.00% | 11,739,025 |
| 2019-06-18 | 2019-06-14 | 12.279 | 944,902 | +5,506 | 0.00% | 11,602,376 |
| 2019-06-17 | 2019-06-13 | 12.439 | 939,396 | -4,129 | 0.00% | 11,684,925 |
| 2019-06-13 | 2019-06-11 | 12.308 | 943,525 | +6,881 | 0.00% | 11,612,889 |
| 2019-06-12 | 2019-06-10 | 12.279 | 936,644 | -6,881 | 0.00% | 11,500,977 |
| 2019-06-03 | 2019-05-30 | 12.148 | 943,525 | +6,881 | 0.00% | 11,462,072 |
| 2019-05-31 | 2019-05-29 | 12.017 | 936,644 | -5,505 | 0.00% | 11,255,986 |
| 2019-05-30 | 2019-05-28 | 11.887 | 942,149 | +2,753 | 0.00% | 11,198,926 |
| 2019-05-28 | 2019-05-24 | 12.046 | 939,396 | -5,506 | 0.00% | 11,316,359 |
| 2019-05-27 | 2019-05-23 | 12.017 | 944,902 | +5,506 | 0.00% | 11,355,225 |
| 2019-05-24 | 2019-05-22 | 12.279 | 939,396 | -1,377 | 0.00% | 11,534,768 |
| 2019-05-23 | 2019-05-21 | 12.308 | 940,773 | +4,129 | 0.00% | 11,579,018 |
| 2019-05-21 | 2019-05-17 | 12.235 | 936,644 | +1,377 | 0.00% | 11,460,145 |
| 2019-05-20 | 2019-05-16 | 12.235 | 935,267 | +4,129 | 0.00% | 11,443,297 |
| 2019-05-16 | 2019-05-14 | 12.784 | 931,138 | +22,097 | 0.00% | 11,903,828 |
| 2019-05-15 | 2019-05-10 | 13.080 | 909,041 | -1,352 | 0.00% | 11,890,349 |
| 2019-05-14 | 2019-05-09 | 13.065 | 910,393 | -6,758 | 0.00% | 11,894,562 |
| 2019-05-06 | 2019-05-02 | 13.642 | 917,151 | +6,758 | 0.00% | 12,512,112 |
| 2019-05-03 | 2019-04-30 | 13.776 | 910,393 | +6,759 | 0.00% | 12,541,152 |
| 2019-04-30 | 2019-04-26 | 13.983 | 903,634 | +6,758 | 0.00% | 12,635,232 |
| 2019-04-29 | 2019-04-25 | 14.042 | 896,876 | -2,703 | 0.00% | 12,593,820 |
| 2019-04-26 | 2019-04-24 | 14.042 | 899,579 | +14,868 | 0.00% | 12,631,775 |
| 2019-04-25 | 2019-04-23 | 14.160 | 884,711 | +25,682 | 0.00% | 12,527,725 |
| 2019-04-23 | 2019-04-17 | 14.441 | 859,029 | -1,352 | 0.00% | 12,405,564 |
| 2019-04-18 | 2019-04-16 | 14.619 | 860,381 | -24,330 | 0.00% | 12,577,856 |
| 2019-04-17 | 2019-04-15 | 14.338 | 884,711 | +16,220 | 0.00% | 12,684,813 |
| 2019-04-16 | 2019-04-12 | 14.575 | 868,491 | +29,737 | 0.00% | 12,657,864 |
| 2019-04-15 | 2019-04-11 | 14.796 | 838,754 | +1,385 | 0.00% | 12,410,620 |
| 2019-04-12 | 2019-04-10 | 14.974 | 837,369 | -6,759 | 0.00% | 12,538,808 |
| 2019-04-10 | 2019-04-08 | 14.796 | 844,128 | +16,220 | 0.00% | 12,490,136 |
| 2019-04-09 | 2019-04-04 | 15.240 | 827,908 | -13,516 | 0.00% | 12,617,641 |
| 2019-04-08 | 2019-04-03 | 14.767 | 841,424 | +6,758 | 0.00% | 12,425,226 |
| 2019-04-03 | 2019-04-01 | 14.885 | 834,666 | +13,517 | 0.00% | 12,424,232 |
| 2019-03-27 | 2019-03-25 | 15.004 | 821,149 | -4,055 | 0.00% | 12,320,229 |
| 2019-03-25 | 2019-03-21 | 15.448 | 825,204 | +6,758 | 0.00% | 12,747,373 |
| 2019-03-21 | 2019-03-19 | 15.625 | 818,446 | -9,462 | 0.00% | 12,788,300 |
| 2019-03-20 | 2019-03-18 | 15.240 | 827,908 | -1,351 | 0.00% | 12,617,641 |
| 2019-03-19 | 2019-03-15 | 14.708 | 829,259 | -40,550 | 0.00% | 12,196,506 |
| 2019-03-18 | 2019-03-14 | 14.723 | 869,809 | +32,440 | 0.00% | 12,805,774 |
| 2019-03-11 | 2019-03-07 | 14.027 | 837,369 | +1,351 | 0.00% | 11,745,840 |
| 2019-03-08 | 2019-03-06 | 14.160 | 836,018 | +5,407 | 0.00% | 11,838,220 |
| 2019-03-07 | 2019-03-05 | 14.501 | 830,611 | +6,758 | 0.00% | 12,044,329 |
| 2019-03-06 | 2019-03-04 | 14.501 | 823,853 | -6,758 | 0.00% | 11,946,334 |
| 2019-03-05 | 2019-03-01 | 14.367 | 830,611 | -1,352 | 0.00% | 11,933,718 |
| 2019-02-27 | 2019-02-25 | 13.805 | 831,963 | +6,759 | 0.00% | 11,485,357 |
| 2019-02-26 | 2019-02-22 | 14.042 | 825,204 | -20,275 | 0.00% | 11,587,411 |
| 2019-02-25 | 2019-02-21 | 14.042 | 845,479 | -6,759 | 0.00% | 11,872,110 |
| 2019-02-20 | 2019-02-18 | 13.805 | 852,238 | -6,758 | 0.00% | 11,765,256 |
| 2019-02-15 | 2019-02-13 | 13.879 | 858,996 | -1,352 | 0.00% | 11,922,102 |
| 2019-02-13 | 2019-02-11 | 13.391 | 860,348 | +1,352 | 0.00% | 11,520,772 |
| 2019-02-08 | 2019-01-31 | 13.243 | 858,996 | -6,758 | 0.00% | 11,375,566 |
| 2019-01-29 | 2019-01-25 | 13.420 | 865,754 | +6,758 | 0.00% | 11,618,783 |
| 2019-01-25 | 2019-01-23 | 13.376 | 858,996 | -28,385 | 0.00% | 11,489,958 |
| 2019-01-18 | 2019-01-16 | 12.977 | 887,381 | -6,758 | 0.00% | 11,515,123 |
| 2019-01-17 | 2019-01-15 | 12.858 | 894,139 | -8,110 | 0.00% | 11,496,977 |
| 2019-01-16 | 2019-01-14 | 12.325 | 902,249 | -10,814 | 0.00% | 11,120,652 |
| 2019-01-15 | 2019-01-11 | 12.577 | 913,063 | +6,798 | 0.00% | 11,483,612 |
| 2019-01-14 | 2019-01-10 | 12.577 | 906,265 | -9,462 | 0.00% | 11,398,114 |
| 2019-01-09 | 2019-01-07 | 12.325 | 915,727 | -4,055 | 0.00% | 11,286,775 |
| 2019-01-07 | 2019-01-03 | 11.956 | 919,782 | +6,758 | 0.00% | 10,996,516 |
| 2019-01-04 | 2019-01-02 | 11.941 | 913,024 | +2,704 | 0.00% | 10,902,211 |
| 2019-01-03 | 2018-12-31 | 12.370 | 910,320 | +4,055 | 0.00% | 11,260,540 |
| 2019-01-02 | 2018-12-27 | 12.059 | 906,265 | +10,813 | 0.00% | 10,928,780 |
| 2018-12-28 | 2018-12-24 | 12.133 | 895,452 | -2,703 | 0.00% | 10,864,632 |
| 2018-12-27 | 2018-12-20 | 12.503 | 898,155 | +12,165 | 0.00% | 11,229,666 |
| 2018-12-20 | 2018-12-18 | 12.651 | 885,990 | +18,923 | 0.00% | 11,208,662 |
| 2018-12-14 | 2018-12-12 | 13.036 | 867,067 | -6,758 | 0.00% | 11,302,836 |
| 2018-12-12 | 2018-12-10 | 12.695 | 873,825 | +8,110 | 0.00% | 11,093,552 |
| 2018-12-11 | 2018-12-07 | 12.947 | 865,715 | +4,055 | 0.00% | 11,208,354 |
| 2018-12-05 | 2018-12-03 | 13.465 | 861,660 | -1,352 | 0.00% | 11,602,089 |
| 2018-12-04 | 2018-11-30 | 13.420 | 863,012 | -143,277 | 0.00% | 11,581,984 |
| 2018-12-03 | 2018-11-29 | 13.317 | 1,006,289 | -4,055 | 0.00% | 13,400,595 |
| 2018-11-30 | 2018-11-28 | 13.258 | 1,010,344 | -4,055 | 0.00% | 13,394,797 |
| 2018-11-29 | 2018-11-27 | 13.095 | 1,014,399 | -4,055 | 0.00% | 13,283,452 |
| 2018-11-26 | 2018-11-22 | 12.814 | 1,018,454 | +4,055 | 0.00% | 13,050,230 |
| 2018-11-23 | 2018-11-21 | 12.858 | 1,014,399 | +2,703 | 0.00% | 13,043,299 |
| 2018-11-20 | 2018-11-16 | 13.021 | 1,011,696 | -5,406 | 0.00% | 13,173,208 |
| 2018-11-12 | 2018-11-08 | 12.799 | 1,017,102 | -6,759 | 0.00% | 13,017,856 |
| 2018-11-06 | 2018-11-02 | 12.636 | 1,023,861 | -9,461 | 0.00% | 12,937,719 |
| 2018-11-05 | 2018-11-01 | 12.148 | 1,033,322 | +10,813 | 0.00% | 12,552,716 |
| 2018-11-01 | 2018-10-30 | 12.089 | 1,022,509 | +9,462 | 0.00% | 12,360,842 |
| 2018-10-31 | 2018-10-29 | 12.710 | 1,013,047 | +5,406 | 0.00% | 12,876,019 |
| 2018-10-24 | 2018-10-22 | 13.198 | 1,007,641 | -5,406 | 0.00% | 13,299,323 |
| 2018-10-23 | 2018-10-19 | 12.858 | 1,013,047 | +5,406 | 0.00% | 13,025,915 |
| 2018-10-19 | 2018-10-16 | 13.124 | 1,007,641 | +4,055 | 0.00% | 13,224,775 |
| 2018-10-15 | 2018-10-11 | 13.036 | 1,003,586 | -4,055 | 0.00% | 13,082,458 |
| 2018-10-11 | 2018-10-09 | 13.139 | 1,007,641 | +5,407 | 0.00% | 13,239,685 |
| 2018-10-09 | 2018-10-05 | 13.406 | 1,002,234 | +6,758 | 0.00% | 13,435,573 |
| 2018-10-08 | 2018-10-04 | 13.420 | 995,476 | +6,759 | 0.00% | 13,359,707 |
| 2018-10-04 | 2018-10-02 | 13.406 | 988,717 | +1,351 | 0.00% | 13,254,369 |
| 2018-10-03 | 2018-09-28 | 13.642 | 987,366 | +4,055 | 0.00% | 13,470,011 |
| 2018-09-27 | 2018-09-24 | 13.539 | 983,311 | +6,759 | 0.00% | 13,312,844 |
| 2018-09-26 | 2018-09-21 | 14.116 | 976,552 | -6,759 | 0.00% | 13,784,868 |
| 2018-09-18 | 2018-09-14 | 14.057 | 983,311 | +5,407 | 0.00% | 13,822,079 |
| 2018-09-17 | 2018-09-13 | 13.642 | 977,904 | +1,352 | 0.00% | 13,340,927 |
| 2018-09-07 | 2018-09-05 | 13.835 | 976,552 | +6,758 | 0.00% | 13,510,326 |
| 2018-09-06 | 2018-09-04 | 14.175 | 969,794 | +6,759 | 0.00% | 13,746,871 |
| 2018-08-24 | 2018-08-22 | 14.042 | 963,035 | -2,704 | 0.00% | 13,522,816 |
| 2018-08-23 | 2018-08-21 | 13.879 | 965,739 | -10,813 | 0.00% | 13,403,600 |
| 2018-08-22 | 2018-08-20 | 13.406 | 976,552 | +13,517 | 0.00% | 13,091,290 |
| 2018-08-21 | 2018-08-17 | 13.287 | 963,035 | +2,703 | 0.00% | 12,796,089 |
| 2018-08-20 | 2018-08-16 | 13.524 | 960,332 | +4,055 | 0.00% | 12,987,527 |
| 2018-08-16 | 2018-08-14 | 13.746 | 956,277 | +5,407 | 0.00% | 13,144,930 |
| 2018-08-15 | 2018-08-13 | 13.761 | 950,870 | -1,352 | 0.00% | 13,084,675 |
| 2018-08-13 | 2018-08-09 | 14.219 | 952,222 | +1,352 | 0.00% | 13,540,056 |
| 2018-08-07 | 2018-08-03 | 14.101 | 950,870 | -6,759 | 0.00% | 13,408,275 |
| 2018-08-06 | 2018-08-02 | 14.131 | 957,629 | +6,759 | 0.00% | 13,531,923 |
| 2018-08-02 | 2018-07-31 | 14.308 | 950,870 | +6,758 | 0.00% | 13,605,248 |
| 2018-07-30 | 2018-07-26 | 14.308 | 944,112 | -6,758 | 0.00% | 13,508,554 |
| 2018-07-26 | 2018-07-24 | 14.234 | 950,870 | -6,759 | 0.00% | 13,534,901 |
| 2018-07-24 | 2018-07-20 | 13.850 | 957,629 | +6,759 | 0.00% | 13,262,701 |
| 2018-07-18 | 2018-07-16 | 13.909 | 950,870 | +2,703 | 0.00% | 13,225,371 |
| 2018-07-17 | 2018-07-13 | 13.968 | 948,167 | -1,352 | 0.00% | 13,243,894 |
| 2018-07-16 | 2018-07-12 | 13.938 | 949,519 | +6,759 | 0.00% | 13,234,679 |
| 2018-07-13 | 2018-07-11 | 14.012 | 942,760 | +6,758 | 0.00% | 13,210,218 |
| 2018-07-12 | 2018-07-10 | 14.205 | 936,002 | -6,758 | 0.00% | 13,295,567 |
| 2018-06-28 | 2018-06-26 | 14.249 | 942,760 | +14,868 | 0.00% | 13,433,411 |
| 2018-06-27 | 2018-06-25 | 14.338 | 927,892 | +1,352 | 0.00% | 13,303,933 |
| 2018-06-25 | 2018-06-21 | 14.323 | 926,540 | +4,055 | 0.00% | 13,270,839 |
| 2018-06-19 | 2018-06-14 | 14.944 | 922,485 | +1,351 | 0.00% | 13,786,040 |
| 2018-06-13 | 2018-06-11 | 15.152 | 921,134 | +2,704 | 0.00% | 13,956,664 |
| 2018-06-12 | 2018-06-08 | 15.270 | 918,430 | +43,253 | 0.00% | 14,024,410 |
| 2018-05-25 | 2018-05-23 | 16.187 | 875,177 | -4,055 | 0.00% | 14,166,810 |
| 2018-05-23 | 2018-05-18 | 16.868 | 879,232 | -6,758 | 0.00% | 14,830,889 |
| 2018-05-18 | 2018-05-16 | 16.513 | 885,990 | -6,759 | 0.00% | 14,630,254 |
| 2018-05-17 | 2018-05-15 | 16.490 | 892,749 | +9,462 | 0.00% | 14,721,287 |
| 2018-05-16 | 2018-05-14 | 16.222 | 883,287 | +6,450 | 0.00% | 14,328,641 |
| 2018-05-15 | 2018-05-11 | 16.222 | 876,837 | -6,719 | 0.00% | 14,224,009 |
| 2018-05-14 | 2018-05-10 | 15.895 | 883,556 | -21,502 | 0.00% | 14,043,715 |
| 2018-05-09 | 2018-05-07 | 16.222 | 905,058 | -6,719 | 0.00% | 14,681,809 |
| 2018-05-03 | 2018-04-30 | 16.639 | 911,777 | -8,063 | 0.00% | 15,170,752 |
| 2018-05-02 | 2018-04-27 | 16.252 | 919,840 | -4,032 | 0.00% | 14,948,981 |
| 2018-04-30 | 2018-04-26 | 15.835 | 923,872 | -6,719 | 0.00% | 14,629,521 |
| 2018-04-26 | 2018-04-24 | 16.014 | 930,591 | -26,877 | 0.00% | 14,902,111 |
| 2018-04-25 | 2018-04-23 | 15.984 | 957,468 | -13,439 | 0.00% | 15,304,009 |
| 2018-04-23 | 2018-04-19 | 15.627 | 970,907 | -9,407 | 0.00% | 15,172,026 |
| 2018-04-20 | 2018-04-18 | 15.269 | 980,314 | -10,751 | 0.00% | 14,968,877 |
| 2018-04-18 | 2018-04-16 | 15.299 | 991,065 | -20,158 | 0.00% | 15,162,538 |
| 2018-04-16 | 2018-04-12 | 15.329 | 1,011,223 | -6,719 | 0.00% | 15,501,040 |
| 2018-04-13 | 2018-04-11 | 15.031 | 1,017,942 | -2,688 | 0.00% | 15,301,044 |
| 2018-04-12 | 2018-04-10 | 15.180 | 1,020,630 | -2,688 | 0.00% | 15,493,344 |
| 2018-04-11 | 2018-04-09 | 15.180 | 1,023,318 | +14,783 | 0.00% | 15,534,148 |
| 2018-04-10 | 2018-04-06 | 14.912 | 1,008,535 | -10,751 | 0.00% | 15,039,568 |
| 2018-04-09 | 2018-04-04 | 14.466 | 1,019,286 | -1,344 | 0.00% | 14,744,803 |
| 2018-04-06 | 2018-04-03 | 14.808 | 1,020,630 | -6,719 | 0.00% | 15,113,605 |
| 2018-04-04 | 2018-03-29 | 14.734 | 1,027,349 | -52,411 | 0.00% | 15,136,653 |
| 2018-04-03 | 2018-03-28 | 14.451 | 1,079,760 | +2,688 | 0.01% | 15,603,540 |
| 2018-03-29 | 2018-03-27 | 14.644 | 1,077,072 | -17,470 | 0.01% | 15,773,080 |
| 2018-03-28 | 2018-03-26 | 13.871 | 1,094,542 | -25,533 | 0.01% | 15,181,861 |
| 2018-03-27 | 2018-03-23 | 13.945 | 1,120,075 | +20,158 | 0.01% | 15,619,364 |
| 2018-03-26 | 2018-03-22 | 14.391 | 1,099,917 | +4,031 | 0.01% | 15,829,349 |
| 2018-03-23 | 2018-03-21 | 14.436 | 1,095,886 | -12,095 | 0.01% | 15,820,266 |
| 2018-03-22 | 2018-03-20 | 14.540 | 1,107,981 | +4,032 | 0.01% | 16,110,297 |
| 2018-03-21 | 2018-03-19 | 14.510 | 1,103,949 | +16,126 | 0.01% | 16,018,811 |
| 2018-03-20 | 2018-03-16 | 14.406 | 1,087,823 | +47,035 | 0.01% | 15,671,489 |
| 2018-03-19 | 2018-03-15 | 14.198 | 1,040,788 | +4,032 | 0.01% | 14,777,035 |
| 2018-03-16 | 2018-03-14 | 14.332 | 1,036,756 | -5,376 | 0.01% | 14,858,655 |
| 2018-03-15 | 2018-03-13 | 14.347 | 1,042,132 | +2,688 | 0.01% | 14,951,213 |
| 2018-03-09 | 2018-03-07 | 14.064 | 1,039,444 | -94,070 | 0.01% | 14,618,727 |
| 2018-03-08 | 2018-03-06 | 14.183 | 1,133,514 | +20,158 | 0.01% | 16,076,683 |
| 2018-03-07 | 2018-03-05 | 13.930 | 1,113,356 | +18,814 | 0.01% | 15,509,099 |
| 2018-03-06 | 2018-03-02 | 14.808 | 1,094,542 | +96,758 | 0.01% | 16,208,102 |
| 2018-03-05 | 2018-03-01 | 15.002 | 997,784 | +1,344 | 0.00% | 14,968,343 |
| 2018-03-02 | 2018-02-28 | 15.091 | 996,440 | +1,343 | 0.00% | 15,037,158 |
| 2018-03-01 | 2018-02-27 | 15.061 | 995,097 | +48,379 | 0.00% | 14,987,272 |
| 2018-02-28 | 2018-02-26 | 15.091 | 946,718 | +10,751 | 0.00% | 14,286,809 |
| 2018-02-27 | 2018-02-23 | 15.329 | 935,967 | +1,344 | 0.00% | 14,347,440 |
| 2018-02-21 | 2018-02-15 | 15.180 | 934,623 | -5,375 | 0.00% | 14,187,742 |
| 2018-02-20 | 2018-02-13 | 14.793 | 939,998 | -6,720 | 0.00% | 13,905,608 |
| 2018-02-14 | 2018-02-12 | 14.853 | 946,718 | +24,190 | 0.00% | 14,061,376 |
| 2018-02-13 | 2018-02-09 | 15.269 | 922,528 | +6,719 | 0.00% | 14,086,516 |
| 2018-02-12 | 2018-02-08 | 15.984 | 915,809 | -6,719 | 0.00% | 14,638,138 |
| 2018-02-09 | 2018-02-07 | 16.222 | 922,528 | +6,719 | 0.00% | 14,965,207 |
| 2018-02-08 | 2018-02-06 | 16.609 | 915,809 | +6,719 | 0.00% | 15,210,580 |
| 2018-02-07 | 2018-02-05 | 17.561 | 909,090 | -33,596 | 0.00% | 15,964,876 |
| 2018-02-06 | 2018-02-02 | 17.323 | 942,686 | -17,416 | 0.00% | 16,330,395 |
| 2018-02-05 | 2018-02-01 | 17.413 | 960,102 | -10,751 | 0.00% | 16,717,830 |
| 2018-02-01 | 2018-01-30 | 17.293 | 970,853 | -1,344 | 0.00% | 16,789,442 |
| 2018-01-31 | 2018-01-29 | 17.323 | 972,197 | -5,376 | 0.00% | 16,841,622 |
| 2018-01-30 | 2018-01-26 | 17.353 | 977,573 | -260,708 | 0.00% | 16,963,849 |
| 2018-01-29 | 2018-01-25 | 17.442 | 1,238,281 | -16,556 | 0.01% | 21,598,495 |
| 2018-01-26 | 2018-01-24 | 16.877 | 1,254,837 | -6,720 | 0.01% | 21,177,614 |
| 2018-01-25 | 2018-01-23 | 16.728 | 1,261,557 | +33,597 | 0.01% | 21,103,275 |
| 2018-01-24 | 2018-01-22 | 16.758 | 1,227,960 | +8,063 | 0.01% | 20,577,816 |
| 2018-01-23 | 2018-01-19 | 16.966 | 1,219,897 | +2,688 | 0.01% | 20,696,870 |
| 2018-01-19 | 2018-01-17 | 16.460 | 1,217,209 | -13,439 | 0.01% | 20,035,350 |
| 2018-01-18 | 2018-01-16 | 16.281 | 1,230,648 | -6,719 | 0.01% | 20,036,776 |
| 2018-01-17 | 2018-01-15 | 16.103 | 1,237,367 | -1,344 | 0.01% | 19,925,189 |
| 2018-01-16 | 2018-01-12 | 15.984 | 1,238,711 | +16,126 | 0.01% | 19,799,350 |
| 2018-01-15 | 2018-01-11 | 16.192 | 1,222,585 | +6,720 | 0.01% | 19,796,327 |
| 2018-01-10 | 2018-01-08 | 16.252 | 1,215,865 | -9,407 | 0.01% | 19,759,896 |
| 2018-01-05 | 2018-01-03 | 16.192 | 1,225,272 | -14,783 | 0.01% | 19,839,835 |
| 2018-01-04 | 2018-01-02 | 16.192 | 1,240,055 | -13,438 | 0.01% | 20,079,205 |
| 2018-01-03 | 2017-12-29 | 15.716 | 1,253,493 | +6,719 | 0.01% | 19,699,831 |
| 2018-01-02 | 2017-12-28 | 15.686 | 1,246,774 | +12,095 | 0.01% | 19,557,125 |
| 2017-12-29 | 2017-12-27 | 15.716 | 1,234,679 | -1,344 | 0.01% | 19,404,151 |
| 2017-12-27 | 2017-12-21 | 15.567 | 1,236,023 | +1,344 | 0.01% | 19,241,322 |
| 2017-12-22 | 2017-12-20 | 15.478 | 1,234,679 | +8,063 | 0.01% | 19,110,148 |
| 2017-12-21 | 2017-12-19 | 15.597 | 1,226,616 | +23,222 | 0.01% | 19,131,392 |
| 2017-12-20 | 2017-12-18 | 15.627 | 1,203,394 | +6,719 | 0.01% | 18,805,020 |
| 2017-12-19 | 2017-12-15 | 15.775 | 1,196,675 | -5,376 | 0.01% | 18,878,120 |
| 2017-12-18 | 2017-12-14 | 15.954 | 1,202,051 | -8,063 | 0.01% | 19,177,604 |
| 2017-12-15 | 2017-12-13 | 16.043 | 1,210,114 | +20,158 | 0.01% | 19,414,299 |
| 2017-12-14 | 2017-12-12 | 15.656 | 1,189,956 | +1,344 | 0.01% | 18,630,448 |
| 2017-12-12 | 2017-12-08 | 15.805 | 1,188,612 | +2,688 | 0.01% | 18,786,301 |
| 2017-12-11 | 2017-12-07 | 15.954 | 1,185,924 | +6,719 | 0.01% | 18,920,312 |
| 2017-12-08 | 2017-12-06 | 16.311 | 1,179,205 | +14,782 | 0.01% | 19,234,306 |
| 2017-12-07 | 2017-12-05 | 16.668 | 1,164,423 | +20,158 | 0.01% | 19,409,103 |
| 2017-12-06 | 2017-12-04 | 16.907 | 1,144,265 | +6,720 | 0.01% | 19,345,573 |
| 2017-12-04 | 2017-11-30 | 16.847 | 1,137,545 | +2,687 | 0.01% | 19,164,243 |
| 2017-11-28 | 2017-11-24 | 17.442 | 1,134,858 | -2,687 | 0.01% | 19,794,557 |
| 2017-11-27 | 2017-11-23 | 17.532 | 1,137,545 | -2,688 | 0.01% | 19,943,002 |
| 2017-11-24 | 2017-11-22 | 17.710 | 1,140,233 | -1,344 | 0.01% | 20,193,762 |
| 2017-11-23 | 2017-11-21 | 17.442 | 1,141,577 | -9,407 | 0.01% | 19,911,752 |
| 2017-11-22 | 2017-11-20 | 17.323 | 1,150,984 | -13,439 | 0.01% | 19,938,796 |
| 2017-11-21 | 2017-11-17 | 17.353 | 1,164,423 | -6,719 | 0.01% | 20,206,262 |
| 2017-11-17 | 2017-11-15 | 17.472 | 1,171,142 | -60,473 | 0.01% | 20,462,294 |
| 2017-11-16 | 2017-11-14 | 17.710 | 1,231,615 | -6,720 | 0.01% | 21,812,156 |
| 2017-11-15 | 2017-11-13 | 18.127 | 1,238,335 | -33,596 | 0.01% | 22,447,196 |
| 2017-11-10 | 2017-11-08 | 17.680 | 1,271,931 | -4,032 | 0.01% | 22,488,301 |
| 2017-11-09 | 2017-11-07 | 17.859 | 1,275,963 | -12,095 | 0.01% | 22,787,464 |
| 2017-11-08 | 2017-11-06 | 17.442 | 1,288,058 | -4,031 | 0.01% | 22,466,721 |
| 2017-11-07 | 2017-11-03 | 17.532 | 1,292,089 | -17,470 | 0.01% | 22,652,408 |
| 2017-11-06 | 2017-11-02 | 17.293 | 1,309,559 | -18,814 | 0.01% | 22,646,853 |
| 2017-11-03 | 2017-11-01 | 17.055 | 1,328,373 | -6,720 | 0.01% | 22,655,900 |
| 2017-11-02 | 2017-10-31 | 16.490 | 1,335,093 | +6,720 | 0.01% | 22,015,469 |
| 2017-11-01 | 2017-10-30 | 16.698 | 1,328,373 | -6,720 | 0.01% | 22,181,431 |
| 2017-10-31 | 2017-10-27 | 16.966 | 1,335,093 | -16,126 | 0.01% | 22,651,295 |
| 2017-10-30 | 2017-10-26 | 16.639 | 1,351,219 | +6,719 | 0.01% | 22,482,480 |
| 2017-10-26 | 2017-10-24 | 16.847 | 1,344,500 | -17,470 | 0.01% | 22,650,818 |
| 2017-10-25 | 2017-10-23 | 16.758 | 1,361,970 | +10,751 | 0.01% | 22,823,518 |
| 2017-10-24 | 2017-10-20 | 16.698 | 1,351,219 | +4,032 | 0.01% | 22,562,918 |
| 2017-10-23 | 2017-10-19 | 16.609 | 1,347,187 | +4,031 | 0.01% | 22,375,293 |
| 2017-10-19 | 2017-10-17 | 16.936 | 1,343,156 | -10,751 | 0.01% | 22,748,113 |
| 2017-10-18 | 2017-10-16 | 16.847 | 1,353,907 | -16,126 | 0.01% | 22,809,298 |
| 2017-10-17 | 2017-10-13 | 16.668 | 1,370,033 | +5,376 | 0.01% | 22,836,299 |
| 2017-10-16 | 2017-10-12 | 16.728 | 1,364,657 | -4,032 | 0.01% | 22,827,927 |
| 2017-10-13 | 2017-10-11 | 16.668 | 1,368,689 | +6,719 | 0.01% | 22,813,896 |
| 2017-10-12 | 2017-10-10 | 16.549 | 1,361,970 | +6,720 | 0.01% | 22,539,745 |
| 2017-10-11 | 2017-10-09 | 16.281 | 1,355,250 | +13,438 | 0.01% | 22,065,481 |
| 2017-10-10 | 2017-10-06 | 16.401 | 1,341,812 | -1,344 | 0.01% | 22,006,447 |
| 2017-10-09 | 2017-10-04 | 16.371 | 1,343,156 | -6,719 | 0.01% | 21,988,510 |
| 2017-10-06 | 2017-10-03 | 16.401 | 1,349,875 | +5,375 | 0.01% | 22,138,684 |
| 2017-10-04 | 2017-09-29 | 16.162 | 1,344,500 | +9,407 | 0.01% | 21,730,379 |
| 2017-10-03 | 2017-09-28 | 16.252 | 1,335,093 | +16,127 | 0.01% | 21,697,556 |
| 2017-09-29 | 2017-09-27 | 16.668 | 1,318,966 | -1,344 | 0.01% | 21,985,092 |
| 2017-09-27 | 2017-09-25 | 16.698 | 1,320,310 | +4,031 | 0.01% | 22,046,793 |
| 2017-09-25 | 2017-09-21 | 17.174 | 1,316,279 | +6,720 | 0.01% | 22,606,349 |
| 2017-09-22 | 2017-09-20 | 17.026 | 1,309,559 | -13,439 | 0.01% | 22,296,041 |
| 2017-09-21 | 2017-09-19 | 16.401 | 1,322,998 | +5,376 | 0.01% | 21,697,887 |
| 2017-09-20 | 2017-09-18 | 16.639 | 1,317,622 | +6,719 | 0.01% | 21,923,470 |
| 2017-09-19 | 2017-09-15 | 16.520 | 1,310,903 | +2,688 | 0.01% | 21,655,599 |
| 2017-09-18 | 2017-09-14 | 16.460 | 1,308,215 | -6,720 | 0.01% | 21,533,316 |
| 2017-09-15 | 2017-09-13 | 16.520 | 1,314,935 | +10,751 | 0.01% | 21,722,206 |
| 2017-09-14 | 2017-09-12 | 16.787 | 1,304,184 | -33,596 | 0.01% | 21,893,976 |
| 2017-09-13 | 2017-09-11 | 16.907 | 1,337,780 | -4,032 | 0.01% | 22,617,244 |
| 2017-09-11 | 2017-09-07 | 16.907 | 1,341,812 | +9,407 | 0.01% | 22,685,412 |
| 2017-09-08 | 2017-09-06 | 16.787 | 1,332,405 | +1,344 | 0.01% | 22,367,735 |
| 2017-09-06 | 2017-09-04 | 16.996 | 1,331,061 | +1,344 | 0.01% | 22,622,507 |
| 2017-09-04 | 2017-08-31 | 16.966 | 1,329,717 | +2,688 | 0.01% | 22,560,085 |
| 2017-09-01 | 2017-08-30 | 17.115 | 1,327,029 | -5,376 | 0.01% | 22,711,976 |
| 2017-08-31 | 2017-08-29 | 17.115 | 1,332,405 | +34,940 | 0.01% | 22,803,985 |
| 2017-08-30 | 2017-08-28 | 17.055 | 1,297,465 | +14,783 | 0.01% | 22,128,752 |
| 2017-08-29 | 2017-08-25 | 17.293 | 1,282,682 | +44,347 | 0.01% | 22,182,056 |
| 2017-08-28 | 2017-08-24 | 17.383 | 1,238,335 | +57,786 | 0.01% | 21,525,718 |
| 2017-08-25 | 2017-08-22 | 17.919 | 1,180,549 | +24,190 | 0.01% | 21,153,740 |
| 2017-08-24 | 2017-08-21 | 18.395 | 1,156,359 | +13,438 | 0.01% | 21,270,996 |
| 2017-08-17 | 2017-08-15 | 17.770 | 1,142,921 | +13,439 | 0.01% | 20,309,405 |
| 2017-08-16 | 2017-08-14 | 17.889 | 1,129,482 | +9,407 | 0.01% | 20,205,074 |
| 2017-08-15 | 2017-08-11 | 16.936 | 1,120,075 | -18,814 | 0.01% | 18,969,943 |
| 2017-08-14 | 2017-08-10 | 17.383 | 1,138,889 | +1,344 | 0.01% | 19,797,069 |
| 2017-08-09 | 2017-08-07 | 17.383 | 1,137,545 | -6,720 | 0.01% | 19,773,707 |
| 2017-08-08 | 2017-08-04 | 17.442 | 1,144,265 | +4,032 | 0.01% | 19,958,637 |
| 2017-08-07 | 2017-08-03 | 17.323 | 1,140,233 | -9,407 | 0.01% | 19,752,554 |
| 2017-08-04 | 2017-08-02 | 16.936 | 1,149,640 | -6,719 | 0.01% | 19,470,665 |
| 2017-08-03 | 2017-08-01 | 16.579 | 1,156,359 | +4,692 | 0.01% | 19,171,431 |
| 2017-08-02 | 2017-07-31 | 16.877 | 1,151,667 | +4,032 | 0.01% | 19,436,436 |
| 2017-08-01 | 2017-07-28 | 16.966 | 1,147,635 | -6,719 | 0.01% | 19,470,867 |
| 2017-07-31 | 2017-07-27 | 16.966 | 1,154,354 | +6,719 | 0.01% | 19,584,862 |
| 2017-07-28 | 2017-07-26 | 16.966 | 1,147,635 | -1,344 | 0.01% | 19,470,867 |
| 2017-07-27 | 2017-07-25 | 17.145 | 1,148,979 | -4,032 | 0.01% | 19,698,866 |
| 2017-07-26 | 2017-07-24 | 17.383 | 1,153,011 | +12,095 | 0.01% | 20,042,549 |
| 2017-07-24 | 2017-07-20 | 17.026 | 1,140,916 | -2,688 | 0.01% | 19,424,791 |
| 2017-07-19 | 2017-07-17 | 16.877 | 1,143,604 | +4,032 | 0.01% | 19,300,359 |
| 2017-07-17 | 2017-07-13 | 16.430 | 1,139,572 | +9,407 | 0.01% | 18,723,520 |
| 2017-07-14 | 2017-07-12 | 16.222 | 1,130,165 | -6,719 | 0.01% | 18,333,484 |
| 2017-07-13 | 2017-07-11 | 16.252 | 1,136,884 | -6,720 | 0.01% | 18,476,319 |
| 2017-07-12 | 2017-07-10 | 16.133 | 1,143,604 | +8,064 | 0.01% | 18,449,373 |
| 2017-07-10 | 2017-07-06 | 15.775 | 1,135,540 | +1,343 | 0.01% | 17,913,686 |
| 2017-07-07 | 2017-07-05 | 16.073 | 1,134,197 | -1,343 | 0.01% | 18,230,094 |
| 2017-07-05 | 2017-07-03 | 17.145 | 1,135,540 | -1,344 | 0.01% | 19,468,459 |
| 2017-07-04 | 2017-06-30 | 17.264 | 1,136,884 | -1,344 | 0.01% | 19,626,859 |
| 2017-07-03 | 2017-06-29 | 17.413 | 1,138,228 | -6,719 | 0.01% | 19,819,459 |
| 2017-06-26 | 2017-06-22 | 17.115 | 1,144,947 | -17,471 | 0.01% | 19,595,660 |
| 2017-06-15 | 2017-06-13 | 16.668 | 1,162,418 | +1,374 | 0.01% | 19,375,683 |
| 2017-06-14 | 2017-06-12 | 16.579 | 1,161,044 | -4,032 | 0.01% | 19,249,104 |
| 2017-06-12 | 2017-06-08 | 17.055 | 1,165,076 | -5,045 | 0.01% | 19,870,808 |
| 2017-06-07 | 2017-06-05 | 16.936 | 1,170,121 | -13,438 | 0.01% | 19,817,538 |
| 2017-06-06 | 2017-06-02 | 16.698 | 1,183,559 | -14,783 | 0.01% | 19,763,298 |
| 2017-06-05 | 2017-06-01 | 16.817 | 1,198,342 | -20,157 | 0.01% | 20,152,823 |
| 2017-06-01 | 2017-05-29 | 16.877 | 1,218,499 | -4,032 | 0.01% | 20,564,346 |
| 2017-05-29 | 2017-05-25 | 16.579 | 1,222,531 | -13,439 | 0.01% | 20,268,506 |
| 2017-05-26 | 2017-05-24 | 16.698 | 1,235,970 | -17,470 | 0.01% | 20,638,468 |
| 2017-05-25 | 2017-05-23 | 16.014 | 1,253,440 | -10,751 | 0.01% | 20,072,085 |
| 2017-05-24 | 2017-05-22 | 15.418 | 1,264,191 | +53,755 | 0.01% | 19,491,673 |
| 2017-05-22 | 2017-05-18 | 15.240 | 1,210,436 | -25,534 | 0.01% | 18,446,690 |
| 2017-05-17 | 2017-05-15 | 15.835 | 1,235,970 | +2,688 | 0.01% | 19,571,595 |
| 2017-05-16 | 2017-05-12 | 15.478 | 1,233,282 | -2,688 | 0.01% | 19,088,526 |
| 2017-05-12 | 2017-05-10 | 15.448 | 1,235,970 | -72,568 | 0.01% | 19,093,342 |
| 2017-05-11 | 2017-05-09 | 14.942 | 1,308,538 | +18,814 | 0.01% | 19,552,249 |
| 2017-05-09 | 2017-05-05 | 14.942 | 1,289,724 | +67,193 | 0.01% | 19,271,129 |
| 2017-05-02 | 2017-04-27 | 15.121 | 1,222,531 | +6,719 | 0.01% | 18,485,459 |
| 2017-04-28 | 2017-04-26 | 15.061 | 1,215,812 | +6,720 | 0.01% | 18,311,486 |
| 2017-04-26 | 2017-04-24 | 15.269 | 1,209,092 | +4,031 | 0.01% | 18,462,197 |
| 2017-04-25 | 2017-04-21 | 15.180 | 1,205,061 | -10,751 | 0.01% | 18,293,039 |
| 2017-04-21 | 2017-04-19 | 15.061 | 1,215,812 | +4,032 | 0.01% | 18,311,486 |
| 2017-04-20 | 2017-04-18 | 15.180 | 1,211,780 | -6,719 | 0.01% | 18,395,035 |
| 2017-04-19 | 2017-04-13 | 15.835 | 1,218,499 | -6,720 | 0.01% | 19,294,941 |
| 2017-04-13 | 2017-04-11 | 15.746 | 1,225,219 | +6,750 | 0.01% | 19,291,947 |
| 2017-04-12 | 2017-04-10 | 15.716 | 1,218,469 | +24,190 | 0.01% | 19,149,395 |
| 2017-04-11 | 2017-04-07 | 16.311 | 1,194,279 | -10,751 | 0.01% | 19,480,182 |
| 2017-04-10 | 2017-04-06 | 15.537 | 1,205,030 | +22,846 | 0.01% | 18,722,982 |
| 2017-04-06 | 2017-04-03 | 16.162 | 1,182,184 | -49,723 | 0.01% | 19,106,959 |
| 2017-04-05 | 2017-03-31 | 15.478 | 1,231,907 | -7,952 | 0.01% | 19,067,244 |
| 2017-04-03 | 2017-03-30 | 15.627 | 1,239,859 | -4,031 | 0.01% | 19,374,846 |
| 2017-03-31 | 2017-03-29 | 15.627 | 1,243,890 | -6,720 | 0.01% | 19,437,837 |
| 2017-03-30 | 2017-03-28 | 15.597 | 1,250,610 | -6,719 | 0.01% | 19,505,624 |
| 2017-03-29 | 2017-03-27 | 15.656 | 1,257,329 | -18,814 | 0.01% | 19,685,268 |
| 2017-03-28 | 2017-03-24 | 15.567 | 1,276,143 | +40,316 | 0.01% | 19,865,875 |
| 2017-03-27 | 2017-03-23 | 15.061 | 1,235,827 | -59,130 | 0.01% | 18,612,935 |
| 2017-03-24 | 2017-03-22 | 15.002 | 1,294,957 | -5,375 | 0.01% | 19,426,410 |
| 2017-03-23 | 2017-03-21 | 15.150 | 1,300,332 | -26,877 | 0.01% | 19,700,565 |
| 2017-03-22 | 2017-03-20 | 15.180 | 1,327,209 | +32,252 | 0.01% | 20,147,267 |
| 2017-03-21 | 2017-03-17 | 15.329 | 1,294,957 | -12,095 | 0.01% | 19,850,399 |
| 2017-03-20 | 2017-03-16 | 14.972 | 1,307,052 | -61,817 | 0.01% | 19,568,949 |
| 2017-03-17 | 2017-03-15 | 14.228 | 1,368,869 | +4,032 | 0.01% | 19,475,851 |
| 2017-03-16 | 2017-03-14 | 14.213 | 1,364,837 | -130 | 0.01% | 19,398,173 |
| 2017-03-15 | 2017-03-13 | 14.272 | 1,364,967 | -18,814 | 0.01% | 19,481,277 |
| 2017-03-14 | 2017-03-10 | 14.213 | 1,383,781 | -4,032 | 0.01% | 19,667,420 |
| 2017-03-10 | 2017-03-08 | 14.257 | 1,387,813 | -34,940 | 0.01% | 19,786,689 |
| 2017-03-09 | 2017-03-07 | 13.960 | 1,422,753 | -6,719 | 0.01% | 19,861,361 |
| 2017-03-08 | 2017-03-06 | 13.871 | 1,429,472 | +14,782 | 0.01% | 19,827,512 |
| 2017-03-03 | 2017-03-01 | 14.034 | 1,414,690 | +2,688 | 0.01% | 19,854,074 |
| 2017-03-02 | 2017-02-28 | 14.049 | 1,412,002 | +4,031 | 0.01% | 19,837,364 |
| 2017-03-01 | 2017-02-27 | 14.183 | 1,407,971 | -2,687 | 0.01% | 19,969,320 |
| 2017-02-28 | 2017-02-24 | 14.287 | 1,410,658 | -24,190 | 0.01% | 20,154,389 |
| 2017-02-24 | 2017-02-22 | 13.871 | 1,434,848 | +8,063 | 0.01% | 19,902,080 |
| 2017-02-23 | 2017-02-21 | 13.841 | 1,426,785 | +6,720 | 0.01% | 19,747,774 |
| 2017-02-22 | 2017-02-20 | 13.915 | 1,420,065 | -38,972 | 0.01% | 19,760,435 |
| 2017-02-21 | 2017-02-17 | 13.975 | 1,459,037 | +8,063 | 0.01% | 20,389,593 |
| 2017-02-20 | 2017-02-16 | 13.915 | 1,450,974 | +4,031 | 0.01% | 20,190,538 |
| 2017-02-16 | 2017-02-14 | 13.975 | 1,446,943 | +8,064 | 0.01% | 20,220,583 |
| 2017-02-15 | 2017-02-13 | 14.168 | 1,438,879 | +35 | 0.01% | 20,386,275 |
| 2017-02-14 | 2017-02-10 | 14.124 | 1,438,844 | -5,376 | 0.01% | 20,321,538 |
| 2017-02-13 | 2017-02-09 | 14.094 | 1,444,220 | -12,095 | 0.01% | 20,354,479 |
| 2017-02-10 | 2017-02-08 | 14.168 | 1,456,315 | -13,769 | 0.01% | 20,633,311 |
| 2017-02-09 | 2017-02-07 | 14.064 | 1,470,084 | -44,347 | 0.01% | 20,675,243 |
| 2017-02-08 | 2017-02-06 | 13.707 | 1,514,431 | -4,032 | 0.01% | 20,758,013 |
| 2017-02-06 | 2017-02-02 | 13.707 | 1,518,463 | -6,719 | 0.01% | 20,813,279 |
| 2017-02-02 | 2017-01-27 | 13.722 | 1,525,182 | -184,108 | 0.01% | 20,928,074 |
| 2017-02-01 | 2017-01-25 | 13.201 | 1,709,290 | +6,719 | 0.01% | 22,563,997 |
| 2017-01-26 | 2017-01-24 | 13.320 | 1,702,571 | -4,032 | 0.01% | 22,678,009 |
| 2017-01-25 | 2017-01-23 | 13.141 | 1,706,603 | +5,376 | 0.01% | 22,426,932 |
| 2017-01-24 | 2017-01-20 | 13.112 | 1,701,227 | +21,501 | 0.01% | 22,305,648 |
| 2017-01-23 | 2017-01-19 | 13.201 | 1,679,726 | +25,534 | 0.01% | 22,173,728 |
| 2017-01-20 | 2017-01-18 | 13.290 | 1,654,192 | -29,565 | 0.01% | 21,984,371 |
| 2017-01-19 | 2017-01-17 | 13.171 | 1,683,757 | +10,751 | 0.01% | 22,176,824 |
| 2017-01-18 | 2017-01-16 | 13.037 | 1,673,006 | +36,284 | 0.01% | 21,811,135 |
| 2017-01-17 | 2017-01-13 | 13.275 | 1,636,722 | +13,438 | 0.01% | 21,727,834 |
| 2017-01-16 | 2017-01-12 | 13.141 | 1,623,284 | +72,569 | 0.01% | 21,332,015 |
| 2017-01-13 | 2017-01-11 | 13.290 | 1,550,715 | +40,316 | 0.01% | 20,609,151 |
| 2017-01-12 | 2017-01-10 | 13.543 | 1,510,399 | +12,094 | 0.01% | 20,455,483 |
| 2017-01-10 | 2017-01-06 | 13.722 | 1,498,305 | -4,031 | 0.01% | 20,559,276 |
| 2017-01-09 | 2017-01-05 | 13.707 | 1,502,336 | -6,720 | 0.01% | 20,592,229 |
| 2017-01-06 | 2017-01-04 | 13.543 | 1,509,056 | -20,157 | 0.01% | 20,437,295 |
| 2017-01-05 | 2017-01-03 | 13.588 | 1,529,213 | -6,720 | 0.01% | 20,778,559 |
| 2017-01-04 | 2016-12-30 | 13.439 | 1,535,933 | -21,501 | 0.01% | 20,641,283 |
| 2016-12-30 | 2016-12-28 | 13.513 | 1,557,434 | -4,032 | 0.01% | 21,046,126 |
| 2016-12-29 | 2016-12-23 | 13.365 | 1,561,466 | +6,719 | 0.01% | 20,868,226 |
| 2016-12-28 | 2016-12-22 | 13.260 | 1,554,747 | +83,319 | 0.01% | 20,616,460 |
| 2016-12-23 | 2016-12-21 | 13.439 | 1,471,428 | -12,094 | 0.01% | 19,774,405 |
| 2016-12-22 | 2016-12-20 | 13.350 | 1,483,522 | +4,031 | 0.01% | 19,804,464 |
| 2016-12-21 | 2016-12-19 | 13.409 | 1,479,491 | +28,221 | 0.01% | 19,838,726 |
| 2016-12-20 | 2016-12-16 | 13.513 | 1,451,270 | +13,439 | 0.01% | 19,611,496 |
| 2016-12-19 | 2016-12-15 | 13.707 | 1,437,831 | +44,347 | 0.01% | 19,708,072 |
| 2016-12-15 | 2016-12-13 | 14.168 | 1,393,484 | +1,380 | 0.01% | 19,743,111 |
| 2016-12-14 | 2016-12-12 | 13.885 | 1,392,104 | +9,407 | 0.01% | 19,329,917 |
| 2016-12-13 | 2016-12-09 | 14.436 | 1,382,697 | +6,719 | 0.01% | 19,960,684 |
| 2016-12-12 | 2016-12-08 | 14.138 | 1,375,978 | -14,783 | 0.01% | 19,454,127 |
| 2016-12-09 | 2016-12-07 | 13.930 | 1,390,761 | +5,376 | 0.01% | 19,373,363 |
| 2016-12-08 | 2016-12-06 | 14.109 | 1,385,385 | +6,719 | 0.01% | 19,545,891 |
| 2016-12-07 | 2016-12-05 | 14.004 | 1,378,666 | +1,344 | 0.01% | 19,307,469 |
| 2016-12-06 | 2016-12-02 | 14.138 | 1,377,322 | +5,375 | 0.01% | 19,473,129 |
| 2016-12-05 | 2016-12-01 | 14.630 | 1,371,947 | -95,413 | 0.01% | 20,070,931 |
| 2016-12-02 | 2016-11-30 | 14.019 | 1,467,360 | -60,474 | 0.01% | 20,571,419 |
| 2016-12-01 | 2016-11-29 | 13.052 | 1,527,834 | +4,032 | 0.01% | 19,941,252 |
| 2016-11-30 | 2016-11-28 | 13.097 | 1,523,802 | +36,284 | 0.01% | 19,956,661 |
| 2016-11-28 | 2016-11-24 | 13.275 | 1,487,518 | -26,877 | 0.01% | 19,747,119 |
| 2016-11-25 | 2016-11-23 | 13.275 | 1,514,395 | +6,719 | 0.01% | 20,103,917 |
| 2016-11-24 | 2016-11-22 | 13.484 | 1,507,676 | +2,688 | 0.01% | 20,328,853 |
| 2016-11-22 | 2016-11-18 | 13.498 | 1,504,988 | -75,256 | 0.01% | 20,315,007 |
| 2016-11-21 | 2016-11-17 | 12.992 | 1,580,244 | -3,180 | 0.01% | 20,531,234 |
| 2016-11-18 | 2016-11-16 | 12.680 | 1,583,424 | +6,719 | 0.01% | 20,077,678 |
| 2016-11-17 | 2016-11-15 | 12.650 | 1,576,705 | +12,095 | 0.01% | 19,945,551 |
| 2016-11-16 | 2016-11-14 | 12.680 | 1,564,610 | +22,846 | 0.01% | 19,839,118 |
| 2016-11-15 | 2016-11-11 | 12.799 | 1,541,764 | +61,817 | 0.01% | 19,732,995 |
| 2016-11-14 | 2016-11-10 | 13.320 | 1,479,947 | +1,344 | 0.01% | 19,712,688 |
| 2016-11-11 | 2016-11-09 | 13.156 | 1,478,603 | +8,063 | 0.01% | 19,452,728 |
| 2016-11-10 | 2016-11-08 | 13.484 | 1,470,540 | -5,375 | 0.01% | 19,828,127 |
| 2016-11-09 | 2016-11-07 | 13.528 | 1,475,915 | -9,407 | 0.01% | 19,966,498 |
| 2016-11-07 | 2016-11-03 | 13.484 | 1,485,322 | +2,687 | 0.01% | 20,027,442 |
| 2016-11-04 | 2016-11-02 | 13.320 | 1,482,635 | +18,814 | 0.01% | 19,748,492 |
| 2016-11-01 | 2016-10-28 | 13.558 | 1,463,821 | +13,439 | 0.01% | 19,846,458 |
| 2016-10-31 | 2016-10-27 | 13.677 | 1,450,382 | +22,845 | 0.01% | 19,836,935 |
| 2016-10-28 | 2016-10-26 | 13.692 | 1,427,537 | +24,190 | 0.01% | 19,545,728 |
| 2016-10-27 | 2016-10-25 | 13.871 | 1,403,347 | +37,628 | 0.01% | 19,465,145 |
| 2016-10-26 | 2016-10-24 | 14.004 | 1,365,719 | +16,126 | 0.01% | 19,126,153 |
| 2016-10-25 | 2016-10-20 | 14.034 | 1,349,593 | +4,032 | 0.01% | 18,940,488 |
| 2016-10-24 | 2016-10-19 | 14.079 | 1,345,561 | +4,031 | 0.01% | 18,943,978 |
| 2016-10-19 | 2016-10-17 | 14.287 | 1,341,530 | +17,471 | 0.01% | 19,166,741 |
| 2016-10-18 | 2016-10-14 | 14.704 | 1,324,059 | -9,407 | 0.01% | 19,468,879 |
| 2016-10-14 | 2016-10-12 | 14.510 | 1,333,466 | +5,409 | 0.01% | 19,349,209 |
| 2016-10-13 | 2016-10-11 | 14.793 | 1,328,057 | -94,070 | 0.01% | 19,646,254 |
| 2016-10-06 | 2016-10-04 | 14.064 | 1,422,127 | -4,032 | 0.01% | 20,000,776 |
| 2016-10-05 | 2016-10-03 | 14.094 | 1,426,159 | -22,846 | 0.01% | 20,099,932 |
| 2016-10-04 | 2016-09-30 | 13.856 | 1,449,005 | -4,031 | 0.01% | 20,076,880 |
| 2016-09-30 | 2016-09-28 | 14.198 | 1,453,036 | -25,534 | 0.01% | 20,630,104 |
| 2016-09-29 | 2016-09-27 | 14.049 | 1,478,570 | -18,814 | 0.01% | 20,772,585 |
| 2016-09-28 | 2016-09-26 | 13.960 | 1,497,384 | +25,534 | 0.01% | 20,903,196 |
| 2016-09-27 | 2016-09-23 | 14.109 | 1,471,850 | -48,379 | 0.01% | 20,765,794 |
| 2016-09-26 | 2016-09-22 | 13.528 | 1,520,229 | +4,031 | 0.01% | 20,565,987 |
| 2016-09-22 | 2016-09-20 | 13.632 | 1,516,198 | +40,316 | 0.01% | 20,669,409 |
| 2016-09-20 | 2016-09-15 | 13.469 | 1,475,882 | +10,751 | 0.01% | 19,878,192 |
| 2016-09-15 | 2016-09-13 | 13.365 | 1,465,131 | +20,304 | 0.01% | 19,580,756 |
| 2016-09-14 | 2016-09-12 | 13.335 | 1,444,827 | +14,783 | 0.01% | 19,266,398 |
| 2016-09-13 | 2016-09-09 | 13.975 | 1,430,044 | -8,063 | 0.01% | 19,984,425 |
| 2016-09-12 | 2016-09-08 | 13.811 | 1,438,107 | -14,783 | 0.01% | 19,861,673 |
| 2016-09-07 | 2016-09-05 | 13.737 | 1,452,890 | -2,687 | 0.01% | 19,957,728 |
| 2016-09-06 | 2016-09-02 | 13.484 | 1,455,577 | -2,688 | 0.01% | 19,626,373 |
| 2016-09-05 | 2016-09-01 | 13.290 | 1,458,265 | -2,688 | 0.01% | 19,380,482 |
| 2016-09-02 | 2016-08-31 | 13.082 | 1,460,953 | +4,032 | 0.01% | 19,111,808 |
| 2016-08-31 | 2016-08-29 | 13.305 | 1,456,921 | +4,031 | 0.01% | 19,384,303 |
| 2016-08-30 | 2016-08-26 | 13.573 | 1,452,890 | -6,719 | 0.01% | 19,719,878 |
| 2016-08-26 | 2016-08-24 | 13.513 | 1,459,609 | -1,344 | 0.01% | 19,724,184 |
| 2016-08-25 | 2016-08-23 | 13.513 | 1,460,953 | +30,909 | 0.01% | 19,742,346 |
| 2016-08-24 | 2016-08-22 | 13.751 | 1,430,044 | +6,719 | 0.01% | 19,665,185 |
| 2016-08-23 | 2016-08-19 | 13.930 | 1,423,325 | -51,066 | 0.01% | 19,826,981 |
| 2016-08-22 | 2016-08-18 | 13.469 | 1,474,391 | -94,071 | 0.01% | 19,858,110 |
| 2016-08-19 | 2016-08-17 | 12.501 | 1,568,462 | -10,750 | 0.01% | 19,607,849 |
| 2016-08-18 | 2016-08-16 | 12.486 | 1,579,212 | +14,782 | 0.01% | 19,718,735 |
| 2016-08-16 | 2016-08-12 | 12.442 | 1,564,430 | -9,407 | 0.01% | 19,464,313 |
| 2016-08-15 | 2016-08-11 | 12.159 | 1,573,837 | -12,015 | 0.01% | 19,136,322 |
| 2016-08-12 | 2016-08-10 | 12.278 | 1,585,852 | +2,687 | 0.01% | 19,471,224 |
| 2016-08-11 | 2016-08-09 | 12.397 | 1,583,165 | +4,032 | 0.01% | 19,626,725 |
| 2016-08-09 | 2016-08-05 | 12.129 | 1,579,133 | -17,470 | 0.01% | 19,153,713 |
| 2016-08-08 | 2016-08-04 | 12.025 | 1,596,603 | +21,501 | 0.01% | 19,199,281 |
| 2016-08-05 | 2016-08-03 | 12.129 | 1,575,102 | +13,439 | 0.01% | 19,104,820 |
| 2016-08-04 | 2016-08-01 | 12.308 | 1,561,663 | +8,063 | 0.01% | 19,220,713 |
| 2016-08-03 | 2016-07-29 | 12.308 | 1,553,600 | -6,719 | 0.01% | 19,121,475 |
| 2016-08-01 | 2016-07-28 | 12.382 | 1,560,319 | +21,502 | 0.01% | 19,320,279 |
| 2016-07-29 | 2016-07-27 | 12.382 | 1,538,817 | -68,537 | 0.01% | 19,054,035 |
| 2016-07-28 | 2016-07-26 | 12.233 | 1,607,354 | -122,291 | 0.01% | 19,663,463 |
| 2016-07-27 | 2016-07-25 | 12.040 | 1,729,645 | -1,344 | 0.01% | 20,824,863 |
| 2016-07-26 | 2016-07-22 | 12.010 | 1,730,989 | +4,032 | 0.01% | 20,789,522 |
| 2016-07-25 | 2016-07-21 | 12.099 | 1,726,957 | -30,909 | 0.01% | 20,895,306 |
| 2016-07-22 | 2016-07-20 | 11.698 | 1,757,866 | +2,688 | 0.01% | 20,562,929 |
| 2016-07-21 | 2016-07-19 | 11.727 | 1,755,178 | +90,038 | 0.01% | 20,583,729 |
| 2016-07-20 | 2016-07-18 | 12.040 | 1,665,140 | +9,407 | 0.01% | 20,048,225 |
| 2016-07-19 | 2016-07-15 | 12.070 | 1,655,733 | -9,407 | 0.01% | 19,984,248 |
| 2016-07-18 | 2016-07-14 | 12.055 | 1,665,140 | +24,189 | 0.01% | 20,073,007 |
| 2016-07-15 | 2016-07-13 | 11.861 | 1,640,951 | +28,221 | 0.01% | 19,463,933 |
| 2016-07-14 | 2016-07-12 | 11.846 | 1,612,730 | +13,524 | 0.01% | 19,105,191 |
| 2016-07-13 | 2016-07-11 | 11.727 | 1,599,206 | +106,164 | 0.01% | 18,754,578 |
| 2016-07-12 | 2016-07-08 | 11.876 | 1,493,042 | +13,439 | 0.01% | 17,731,749 |
| 2016-07-11 | 2016-07-07 | 12.085 | 1,479,603 | -5,375 | 0.01% | 17,880,427 |
| 2016-07-05 | 2016-06-30 | 11.936 | 1,484,978 | -5,376 | 0.01% | 17,724,380 |
| 2016-06-30 | 2016-06-28 | 11.564 | 1,490,354 | +5,376 | 0.01% | 17,234,041 |
| 2016-06-29 | 2016-06-27 | 11.802 | 1,484,978 | -4,032 | 0.01% | 17,525,478 |
| 2016-06-27 | 2016-06-23 | 12.219 | 1,489,010 | -6,719 | 0.01% | 18,193,549 |
| 2016-06-24 | 2016-06-22 | 12.219 | 1,495,729 | -45,691 | 0.01% | 18,275,646 |
| 2016-06-23 | 2016-06-21 | 12.159 | 1,541,420 | +6,719 | 0.01% | 18,742,163 |
| 2016-06-22 | 2016-06-20 | 12.070 | 1,534,701 | -5,376 | 0.01% | 18,523,425 |
| 2016-06-20 | 2016-06-16 | 11.608 | 1,540,077 | +56,442 | 0.01% | 17,877,785 |
| 2016-06-17 | 2016-06-15 | 11.980 | 1,483,635 | +48,379 | 0.01% | 17,774,591 |
| 2016-06-16 | 2016-06-14 | 12.189 | 1,435,256 | +12,095 | 0.01% | 17,494,033 |
| 2016-06-15 | 2016-06-13 | 12.278 | 1,423,161 | +39 | 0.01% | 17,473,691 |
| 2016-06-13 | 2016-06-08 | 12.963 | 1,423,122 | +13,439 | 0.01% | 18,447,476 |
| 2016-06-10 | 2016-06-07 | 12.933 | 1,409,683 | -10,751 | 0.01% | 18,231,311 |
| 2016-06-08 | 2016-06-06 | 12.561 | 1,420,434 | +5,375 | 0.01% | 17,841,862 |
| 2016-06-07 | 2016-06-03 | 12.725 | 1,415,059 | +2,688 | 0.01% | 18,006,003 |
| 2016-06-03 | 2016-06-01 | 12.844 | 1,412,371 | +13,438 | 0.01% | 18,139,957 |
| 2016-06-02 | 2016-05-31 | 12.486 | 1,398,933 | +2,688 | 0.01% | 17,467,692 |
| 2016-06-01 | 2016-05-30 | 12.546 | 1,396,245 | -5,375 | 0.01% | 17,517,248 |
| 2016-05-31 | 2016-05-27 | 12.293 | 1,401,620 | +5,375 | 0.01% | 17,230,068 |
| 2016-05-27 | 2016-05-25 | 12.486 | 1,396,245 | -14,782 | 0.01% | 17,434,129 |
| 2016-05-26 | 2016-05-24 | 12.219 | 1,411,027 | -61,818 | 0.01% | 17,240,710 |
| 2016-05-25 | 2016-05-23 | 12.561 | 1,472,845 | +2,688 | 0.01% | 18,500,188 |
| 2016-05-23 | 2016-05-19 | 12.442 | 1,470,157 | +2,688 | 0.01% | 18,291,388 |
| 2016-05-18 | 2016-05-16 | 13.554 | 1,467,469 | +4,031 | 0.01% | 19,889,423 |
| 2016-05-17 | 2016-05-13 | 13.523 | 1,463,438 | +33,268 | 0.01% | 19,790,216 |
| 2016-05-13 | 2016-05-11 | 13.432 | 1,430,170 | +3,940 | 0.01% | 19,209,652 |
| 2016-05-12 | 2016-05-10 | 13.462 | 1,426,230 | +6,566 | 0.01% | 19,200,170 |
| 2016-05-09 | 2016-05-05 | 13.736 | 1,419,664 | +15,760 | 0.01% | 19,500,931 |
| 2016-05-06 | 2016-05-04 | 13.812 | 1,403,904 | +2,627 | 0.01% | 19,391,345 |
| 2016-05-05 | 2016-05-03 | 13.812 | 1,401,277 | +3,940 | 0.01% | 19,355,060 |
| 2016-05-04 | 2016-04-29 | 13.950 | 1,397,337 | +11,820 | 0.01% | 19,492,156 |
| 2016-05-03 | 2016-04-28 | 14.071 | 1,385,517 | +11,819 | 0.01% | 19,496,070 |
| 2016-04-28 | 2016-04-26 | 14.254 | 1,373,698 | +3,940 | 0.01% | 19,580,797 |
| 2016-04-27 | 2016-04-25 | 14.147 | 1,369,758 | -15,759 | 0.01% | 19,378,618 |
| 2016-04-26 | 2016-04-22 | 14.330 | 1,385,517 | +21,012 | 0.01% | 19,854,764 |
| 2016-04-25 | 2016-04-21 | 14.543 | 1,364,505 | -5,253 | 0.01% | 19,844,572 |
| 2016-04-22 | 2016-04-20 | 14.391 | 1,369,758 | +18,387 | 0.01% | 19,712,372 |
| 2016-04-21 | 2016-04-19 | 14.833 | 1,351,371 | -42,026 | 0.01% | 20,044,572 |
| 2016-04-19 | 2016-04-15 | 15.229 | 1,393,397 | -9,193 | 0.01% | 21,219,645 |
| 2016-04-18 | 2016-04-14 | 15.290 | 1,402,590 | +10,506 | 0.01% | 21,445,081 |
| 2016-04-14 | 2016-04-12 | 15.000 | 1,392,084 | +98 | 0.01% | 20,881,655 |
| 2016-04-11 | 2016-04-07 | 15.016 | 1,391,986 | -2,627 | 0.01% | 20,901,383 |
| 2016-04-05 | 2016-03-31 | 15.594 | 1,394,613 | -5,253 | 0.01% | 21,747,879 |
| 2016-03-30 | 2016-03-24 | 15.229 | 1,399,866 | -3,940 | 0.01% | 21,318,160 |
| 2016-03-29 | 2016-03-23 | 15.259 | 1,403,806 | -13,133 | 0.01% | 21,420,917 |
| 2016-03-23 | 2016-03-21 | 15.137 | 1,416,939 | +6,567 | 0.01% | 21,448,690 |
| 2016-03-22 | 2016-03-18 | 15.351 | 1,410,372 | -47,280 | 0.01% | 21,649,978 |
| 2016-03-21 | 2016-03-17 | 15.198 | 1,457,652 | -262,661 | 0.01% | 22,153,770 |
| 2016-03-16 | 2016-03-14 | 14.224 | 1,720,313 | -32,833 | 0.01% | 24,469,077 |
| 2016-03-15 | 2016-03-11 | 13.858 | 1,753,146 | +5,326 | 0.01% | 24,295,325 |
| 2016-03-14 | 2016-03-10 | 13.782 | 1,747,820 | -5,253 | 0.01% | 24,088,432 |
| 2016-03-11 | 2016-03-09 | 13.812 | 1,753,073 | -2,627 | 0.01% | 24,214,223 |
| 2016-03-10 | 2016-03-08 | 13.843 | 1,755,700 | -3,940 | 0.01% | 24,303,982 |
| 2016-03-09 | 2016-03-07 | 13.919 | 1,759,640 | +1,314 | 0.01% | 24,492,508 |
| 2016-03-08 | 2016-03-04 | 13.858 | 1,758,326 | +5,253 | 0.01% | 24,367,110 |
| 2016-03-04 | 2016-03-02 | 13.797 | 1,753,073 | -6,567 | 0.01% | 24,187,526 |
| 2016-03-03 | 2016-03-01 | 13.477 | 1,759,640 | -1,313 | 0.01% | 23,715,394 |
| 2016-03-02 | 2016-02-29 | 13.493 | 1,760,953 | +6,567 | 0.01% | 23,759,907 |
| 2016-03-01 | 2016-02-26 | 13.797 | 1,754,386 | -3,940 | 0.01% | 24,205,641 |
| 2016-02-29 | 2016-02-25 | 13.340 | 1,758,326 | +3,940 | 0.01% | 23,456,691 |
| 2016-02-24 | 2016-02-22 | 13.736 | 1,754,386 | -7,880 | 0.01% | 24,098,773 |
| 2016-02-22 | 2016-02-18 | 13.234 | 1,762,266 | -1,314 | 0.01% | 23,321,393 |
| 2016-02-17 | 2016-02-15 | 12.716 | 1,763,580 | -6,566 | 0.01% | 22,425,642 |
| 2016-02-16 | 2016-02-12 | 12.274 | 1,770,146 | +7,163 | 0.01% | 21,727,381 |
| 2016-02-05 | 2016-02-03 | 12.777 | 1,762,983 | +3,940 | 0.01% | 22,525,442 |
| 2016-02-02 | 2016-01-29 | 13.021 | 1,759,043 | -6,566 | 0.01% | 22,903,709 |
| 2016-02-01 | 2016-01-28 | 12.777 | 1,765,609 | -10,507 | 0.01% | 22,558,994 |
| 2016-01-27 | 2016-01-25 | 12.655 | 1,776,116 | -5,253 | 0.01% | 22,476,858 |
| 2016-01-26 | 2016-01-22 | 12.411 | 1,781,369 | -6,567 | 0.01% | 22,109,287 |
| 2016-01-25 | 2016-01-21 | 12.183 | 1,787,936 | -15,759 | 0.01% | 21,782,373 |
| 2016-01-22 | 2016-01-20 | 12.366 | 1,803,695 | +18,386 | 0.01% | 22,303,980 |
| 2016-01-21 | 2016-01-19 | 13.188 | 1,785,309 | -6,566 | 0.01% | 23,544,774 |
| 2016-01-19 | 2016-01-15 | 12.960 | 1,791,875 | -2,627 | 0.01% | 23,222,048 |
| 2016-01-15 | 2016-01-13 | 13.188 | 1,794,502 | -3,940 | 0.01% | 23,666,012 |
| 2016-01-14 | 2016-01-12 | 12.701 | 1,798,442 | +102,967 | 0.01% | 22,841,558 |
| 2016-01-13 | 2016-01-11 | 13.066 | 1,695,475 | +3,940 | 0.01% | 22,153,478 |
| 2016-01-11 | 2016-01-07 | 13.021 | 1,691,535 | +65,666 | 0.01% | 22,024,717 |
| 2016-01-08 | 2016-01-06 | 13.752 | 1,625,869 | +11,819 | 0.01% | 22,358,185 |
| 2016-01-07 | 2016-01-05 | 13.858 | 1,614,050 | +1,314 | 0.01% | 22,367,715 |
| 2016-01-06 | 2016-01-04 | 14.056 | 1,612,736 | -17,073 | 0.01% | 22,668,784 |
| 2016-01-04 | 2015-12-29 | 14.528 | 1,629,809 | -3,940 | 0.01% | 23,678,181 |
| 2015-12-30 | 2015-12-28 | 14.483 | 1,633,749 | -10,507 | 0.01% | 23,660,782 |
| 2015-12-22 | 2015-12-18 | 14.620 | 1,644,256 | -72,232 | 0.01% | 24,038,309 |
| 2015-12-21 | 2015-12-17 | 14.620 | 1,716,488 | -24,952 | 0.01% | 25,094,309 |
| 2015-12-18 | 2015-12-16 | 14.483 | 1,741,440 | -26,267 | 0.01% | 25,220,418 |
| 2015-12-17 | 2015-12-15 | 14.254 | 1,767,707 | +73,546 | 0.01% | 25,197,031 |
| 2015-12-16 | 2015-12-14 | 13.950 | 1,694,161 | -1,314 | 0.01% | 23,632,703 |
| 2015-12-15 | 2015-12-11 | 13.904 | 1,695,475 | +72,951 | 0.01% | 23,573,573 |
| 2015-12-14 | 2015-12-10 | 13.828 | 1,622,524 | +9,193 | 0.01% | 22,435,731 |
| 2015-12-11 | 2015-12-09 | 13.950 | 1,613,331 | +34,146 | 0.01% | 22,505,165 |
| 2015-12-10 | 2015-12-08 | 14.102 | 1,579,185 | +39,399 | 0.01% | 22,269,335 |
| 2015-12-09 | 2015-12-07 | 14.208 | 1,539,786 | +13,133 | 0.01% | 21,877,881 |
| 2015-12-08 | 2015-12-04 | 14.345 | 1,526,653 | +52,533 | 0.01% | 21,900,523 |
| 2015-12-07 | 2015-12-03 | 14.483 | 1,474,120 | +27,579 | 0.01% | 21,348,954 |
| 2015-12-04 | 2015-12-02 | 14.726 | 1,446,541 | -2,627 | 0.01% | 21,302,004 |
| 2015-12-03 | 2015-12-01 | 14.741 | 1,449,168 | +7,880 | 0.01% | 21,362,759 |
| 2015-12-02 | 2015-11-30 | 14.620 | 1,441,288 | +2,627 | 0.01% | 21,071,005 |
| 2015-12-01 | 2015-11-27 | 14.726 | 1,438,661 | +22,326 | 0.01% | 21,185,962 |
| 2015-11-27 | 2015-11-25 | 14.909 | 1,416,335 | +17,073 | 0.01% | 21,116,013 |
| 2015-11-26 | 2015-11-24 | 15.137 | 1,399,262 | -2,627 | 0.01% | 21,181,108 |
| 2015-11-25 | 2015-11-23 | 15.137 | 1,401,889 | +5,254 | 0.01% | 21,220,873 |
| 2015-11-24 | 2015-11-20 | 15.320 | 1,396,635 | -23,640 | 0.01% | 21,396,569 |
| 2015-11-23 | 2015-11-19 | 15.107 | 1,420,275 | -22,326 | 0.01% | 21,455,931 |
| 2015-11-20 | 2015-11-18 | 14.741 | 1,442,601 | +40,712 | 0.01% | 21,265,952 |
| 2015-11-19 | 2015-11-17 | 15.168 | 1,401,889 | -6,566 | 0.01% | 21,263,571 |
| 2015-11-16 | 2015-11-12 | 15.503 | 1,408,455 | -52,532 | 0.01% | 21,835,040 |
| 2015-11-13 | 2015-11-11 | 14.833 | 1,460,987 | -27,311 | 0.01% | 21,670,481 |
| 2015-11-12 | 2015-11-10 | 14.878 | 1,488,298 | +3,940 | 0.01% | 22,143,573 |
| 2015-11-11 | 2015-11-09 | 15.092 | 1,484,358 | -2,627 | 0.01% | 22,401,420 |
| 2015-11-10 | 2015-11-06 | 15.411 | 1,486,985 | +13,133 | 0.01% | 22,916,608 |
| 2015-11-09 | 2015-11-05 | 15.411 | 1,473,852 | -28,893 | 0.01% | 22,714,210 |
| 2015-11-06 | 2015-11-04 | 14.543 | 1,502,745 | -10,506 | 0.01% | 21,855,055 |
| 2015-11-05 | 2015-11-03 | 14.391 | 1,513,251 | +10,506 | 0.01% | 21,777,400 |
| 2015-11-04 | 2015-11-02 | 14.315 | 1,502,745 | +22,327 | 0.01% | 21,511,782 |
| 2015-11-02 | 2015-10-29 | 14.452 | 1,480,418 | -31,520 | 0.01% | 21,395,075 |
| 2015-10-30 | 2015-10-28 | 14.589 | 1,511,938 | +30,206 | 0.01% | 22,057,827 |
| 2015-10-29 | 2015-10-27 | 14.772 | 1,481,732 | +11,820 | 0.01% | 21,887,927 |
| 2015-10-28 | 2015-10-26 | 14.909 | 1,469,912 | +26,266 | 0.01% | 21,914,788 |
| 2015-10-27 | 2015-10-23 | 14.985 | 1,443,646 | -3,940 | 0.01% | 21,633,115 |
| 2015-10-26 | 2015-10-22 | 15.168 | 1,447,586 | +45,966 | 0.01% | 21,956,694 |
| 2015-10-23 | 2015-10-20 | 15.625 | 1,401,620 | +97,185 | 0.01% | 21,899,837 |
| 2015-10-22 | 2015-10-19 | 16.112 | 1,304,435 | +38,086 | 0.01% | 21,017,030 |
| 2015-10-20 | 2015-10-16 | 16.082 | 1,266,349 | +21,013 | 0.01% | 20,364,820 |
| 2015-10-19 | 2015-10-15 | 16.051 | 1,245,336 | +59,099 | 0.01% | 19,988,969 |
| 2015-10-16 | 2015-10-14 | 16.508 | 1,186,237 | -85,365 | 0.01% | 19,582,313 |
| 2015-10-15 | 2015-10-13 | 16.386 | 1,271,602 | -13,133 | 0.01% | 20,836,593 |
| 2015-10-14 | 2015-10-12 | 15.777 | 1,284,735 | +80,111 | 0.01% | 20,269,197 |
| 2015-10-13 | 2015-10-09 | 14.955 | 1,204,624 | -13,133 | 0.01% | 18,014,667 |
| 2015-10-12 | 2015-10-08 | 14.559 | 1,217,757 | +30,206 | 0.01% | 17,728,899 |
| 2015-10-09 | 2015-10-07 | 15.000 | 1,187,551 | +13,133 | 0.01% | 17,813,602 |
| 2015-10-08 | 2015-10-06 | 14.741 | 1,174,418 | +28,893 | 0.01% | 17,312,560 |
| 2015-10-07 | 2015-10-05 | 15.213 | 1,145,525 | +6,567 | 0.01% | 17,427,428 |
| 2015-10-06 | 2015-10-02 | 15.259 | 1,138,958 | -10,507 | 0.01% | 17,379,556 |
| 2015-10-02 | 2015-09-29 | 14.543 | 1,149,465 | +5,254 | 0.01% | 16,717,155 |
| 2015-09-25 | 2015-09-23 | 14.970 | 1,144,211 | +24,952 | 0.01% | 17,128,640 |
| 2015-09-24 | 2015-09-22 | 15.594 | 1,119,259 | +89,305 | 0.01% | 17,453,953 |
| 2015-09-23 | 2015-09-21 | 15.320 | 1,029,954 | +6,567 | 0.01% | 15,778,985 |
| 2015-09-21 | 2015-09-17 | 15.503 | 1,023,387 | -126,078 | 0.01% | 15,865,396 |
| 2015-09-18 | 2015-09-16 | 15.807 | 1,149,465 | +61,726 | 0.01% | 18,170,059 |
| 2015-09-17 | 2015-09-15 | 15.503 | 1,087,739 | +23,639 | 0.01% | 16,863,034 |
| 2015-09-15 | 2015-09-11 | 15.746 | 1,064,100 | -12,502 | 0.01% | 16,755,841 |
| 2015-09-11 | 2015-09-09 | 15.868 | 1,076,602 | -7,880 | 0.01% | 17,083,865 |
| 2015-09-10 | 2015-09-08 | 15.472 | 1,084,482 | -3,940 | 0.01% | 16,779,511 |
| 2015-09-09 | 2015-09-07 | 14.894 | 1,088,422 | +3,940 | 0.01% | 16,210,612 |
| 2015-09-08 | 2015-09-04 | 15.016 | 1,084,482 | +3,940 | 0.01% | 16,284,053 |
| 2015-09-07 | 2015-09-02 | 15.153 | 1,080,542 | +72,232 | 0.01% | 16,372,989 |
| 2015-09-04 | 2015-09-01 | 15.290 | 1,008,310 | -2,627 | 0.01% | 15,416,686 |
| 2015-09-02 | 2015-08-31 | 15.503 | 1,010,937 | +10,507 | 0.01% | 15,672,386 |
| 2015-09-01 | 2015-08-28 | 15.746 | 1,000,430 | -3,940 | 0.01% | 15,753,262 |
| 2015-08-28 | 2015-08-26 | 15.198 | 1,004,370 | -3,940 | 0.01% | 15,264,673 |
| 2015-08-27 | 2015-08-25 | 15.807 | 1,008,310 | +13,133 | 0.01% | 15,938,765 |
| 2015-08-26 | 2015-08-24 | 16.142 | 995,177 | +57,785 | 0.01% | 16,064,582 |
| 2015-08-25 | 2015-08-21 | 16.477 | 937,392 | -19,699 | 0.01% | 15,445,848 |
| 2015-08-24 | 2015-08-20 | 15.960 | 957,091 | -2,627 | 0.01% | 15,274,878 |
| 2015-08-21 | 2015-08-19 | 15.716 | 959,718 | +6,567 | 0.01% | 15,082,960 |
| 2015-08-20 | 2015-08-18 | 15.929 | 953,151 | -10,507 | 0.01% | 15,182,967 |
| 2015-08-19 | 2015-08-17 | 15.838 | 963,658 | +2,627 | 0.01% | 15,262,283 |
| 2015-08-18 | 2015-08-14 | 15.868 | 961,031 | +6,566 | 0.01% | 15,249,948 |
| 2015-08-17 | 2015-08-13 | 15.868 | 954,465 | +21,013 | 0.01% | 15,145,756 |
| 2015-08-14 | 2015-08-12 | 16.295 | 933,452 | +3,940 | 0.01% | 15,210,343 |
| 2015-08-13 | 2015-08-11 | 16.934 | 929,512 | -9,164 | 0.01% | 15,740,663 |
| 2015-08-12 | 2015-08-10 | 16.782 | 938,676 | -15,760 | 0.01% | 15,752,901 |
| 2015-08-11 | 2015-08-07 | 16.264 | 954,436 | +6,567 | 0.01% | 15,523,202 |
| 2015-08-10 | 2015-08-06 | 16.112 | 947,869 | +3,940 | 0.01% | 15,272,046 |
| 2015-08-06 | 2015-08-04 | 16.203 | 943,929 | +5,253 | 0.01% | 15,294,814 |
| 2015-08-04 | 2015-07-31 | 16.660 | 938,676 | -6,567 | 0.01% | 15,638,543 |
| 2015-07-31 | 2015-07-29 | 16.234 | 945,243 | +7,880 | 0.01% | 15,344,895 |
| 2015-07-30 | 2015-07-28 | 16.082 | 937,363 | +5,253 | 0.01% | 15,074,224 |
| 2015-07-29 | 2015-07-27 | 16.082 | 932,110 | +55,159 | 0.01% | 14,989,748 |
| 2015-07-28 | 2015-07-24 | 17.087 | 876,951 | +7,880 | 0.01% | 14,984,126 |
| 2015-07-24 | 2015-07-22 | 17.452 | 869,071 | -1,313 | 0.01% | 15,167,120 |
| 2015-07-23 | 2015-07-21 | 17.604 | 870,384 | -14,446 | 0.01% | 15,322,583 |
| 2015-07-22 | 2015-07-20 | 16.630 | 884,830 | +6,566 | 0.01% | 14,714,507 |
| 2015-07-21 | 2015-07-17 | 16.904 | 878,264 | -6,566 | 0.01% | 14,846,063 |
| 2015-07-20 | 2015-07-16 | 16.477 | 884,830 | +6,566 | 0.01% | 14,579,759 |
| 2015-07-17 | 2015-07-15 | 16.782 | 878,264 | +1,313 | 0.01% | 14,739,064 |
| 2015-07-16 | 2015-07-14 | 17.087 | 876,951 | +1,314 | 0.01% | 14,984,126 |
| 2015-07-15 | 2015-07-13 | 17.452 | 875,637 | +58 | 0.01% | 15,281,710 |
| 2015-07-14 | 2015-07-10 | 17.087 | 875,579 | -2,627 | 0.01% | 14,960,684 |
| 2015-07-13 | 2015-07-09 | 16.447 | 878,206 | -3,940 | 0.01% | 14,443,864 |
| 2015-07-10 | 2015-07-08 | 15.229 | 882,146 | -18,386 | 0.01% | 13,433,949 |
| 2015-07-08 | 2015-07-06 | 17.208 | 900,532 | +10,506 | 0.01% | 15,496,757 |
| 2015-07-07 | 2015-07-03 | 18.214 | 890,026 | +3,940 | 0.01% | 16,210,526 |
| 2015-06-30 | 2015-06-26 | 18.366 | 886,086 | +1,313 | 0.01% | 16,273,704 |
| 2015-06-29 | 2015-06-25 | 19.310 | 884,773 | -1,313 | 0.01% | 17,084,975 |
| 2015-06-24 | 2015-06-22 | 18.518 | 886,086 | +2,627 | 0.01% | 16,408,644 |
| 2015-06-22 | 2015-06-18 | 18.396 | 883,459 | -19,700 | 0.01% | 16,252,365 |
| 2015-06-18 | 2015-06-16 | 19.066 | 903,159 | +3,940 | 0.01% | 17,219,946 |
| 2015-06-17 | 2015-06-15 | 19.280 | 899,219 | +1,313 | 0.01% | 17,336,540 |
| 2015-06-15 | 2015-06-11 | 19.462 | 897,906 | +25 | 0.01% | 17,475,313 |
| 2015-06-12 | 2015-06-10 | 19.432 | 897,881 | -2,626 | 0.01% | 17,447,480 |
| 2015-06-11 | 2015-06-09 | 19.675 | 900,507 | -2,627 | 0.01% | 17,717,925 |
| 2015-06-10 | 2015-06-08 | 20.346 | 903,134 | -11,820 | 0.01% | 18,374,769 |
| 2015-06-09 | 2015-06-05 | 20.071 | 914,954 | -1,313 | 0.01% | 18,364,449 |
| 2015-06-08 | 2015-06-04 | 20.041 | 916,267 | +1,313 | 0.01% | 18,362,896 |
| 2015-06-03 | 2015-06-01 | 20.132 | 914,954 | +2,627 | 0.01% | 18,420,184 |
| 2015-06-02 | 2015-05-29 | 19.919 | 912,327 | +6,566 | 0.01% | 18,172,786 |
| 2015-06-01 | 2015-05-28 | 20.498 | 905,761 | +3,940 | 0.01% | 18,566,153 |
| 2015-05-26 | 2015-05-21 | 20.620 | 901,821 | +2,627 | 0.01% | 18,595,260 |
| 2015-05-22 | 2015-05-20 | 21.290 | 899,194 | -2,627 | 0.01% | 19,143,609 |
| 2015-05-20 | 2015-05-18 | 21.016 | 901,821 | +13,133 | 0.01% | 18,952,333 |
| 2015-05-19 | 2015-05-15 | 21.503 | 888,688 | +13,133 | 0.01% | 19,109,409 |
| 2015-05-14 | 2015-05-12 | 21.957 | 875,555 | +45 | 0.01% | 19,224,513 |
| 2015-05-13 | 2015-05-11 | 22.577 | 875,510 | +15,674 | 0.01% | 19,766,562 |
| 2015-05-12 | 2015-05-08 | 22.143 | 859,836 | +3,869 | 0.01% | 19,039,366 |
| 2015-05-11 | 2015-05-07 | 21.430 | 855,967 | +10,319 | 0.01% | 18,343,142 |
| 2015-05-08 | 2015-05-06 | 22.081 | 845,648 | +23,216 | 0.01% | 18,672,749 |
| 2015-05-07 | 2015-05-05 | 22.887 | 822,432 | +51,592 | 0.01% | 18,823,267 |
| 2015-05-06 | 2015-05-04 | 23.197 | 770,840 | -7,739 | 0.00% | 17,881,522 |
| 2015-05-05 | 2015-04-30 | 22.577 | 778,579 | -3,869 | 0.01% | 17,578,132 |
| 2015-05-04 | 2015-04-29 | 23.973 | 782,448 | +61,910 | 0.01% | 18,757,443 |
| 2015-04-30 | 2015-04-28 | 23.849 | 720,538 | +15,478 | 0.00% | 17,183,906 |
| 2015-04-29 | 2015-04-27 | 23.601 | 705,060 | -9,029 | 0.00% | 16,639,849 |
| 2015-04-28 | 2015-04-24 | 22.949 | 714,089 | -25,796 | 0.00% | 16,387,878 |
| 2015-04-27 | 2015-04-23 | 22.453 | 739,885 | -5,159 | 0.00% | 16,612,747 |
| 2015-04-23 | 2015-04-21 | 22.484 | 745,044 | -10,318 | 0.00% | 16,751,688 |
| 2015-04-22 | 2015-04-20 | 21.709 | 755,362 | -43,854 | 0.00% | 16,398,036 |
| 2015-04-20 | 2015-04-16 | 21.337 | 799,216 | -16,767 | 0.01% | 17,052,626 |
| 2015-04-17 | 2015-04-15 | 21.337 | 815,983 | -5,159 | 0.01% | 17,410,378 |
| 2015-04-16 | 2015-04-14 | 21.027 | 821,142 | -5,159 | 0.01% | 17,265,796 |
| 2015-04-15 | 2015-04-13 | 21.368 | 826,301 | -18,011 | 0.01% | 17,656,156 |
| 2015-04-14 | 2015-04-10 | 21.182 | 844,312 | -7,739 | 0.01% | 17,883,903 |
| 2015-04-13 | 2015-04-09 | 21.616 | 852,051 | -9,028 | 0.01% | 18,417,769 |
| 2015-04-10 | 2015-04-08 | 21.027 | 861,079 | -72,229 | 0.01% | 18,105,534 |
| 2015-04-09 | 2015-04-02 | 20.003 | 933,308 | -23,216 | 0.01% | 18,669,099 |
| 2015-04-08 | 2015-04-01 | 19.321 | 956,524 | +24,506 | 0.01% | 18,480,877 |
| 2015-04-02 | 2015-03-31 | 18.297 | 932,018 | -1,290 | 0.01% | 17,053,556 |
| 2015-04-01 | 2015-03-30 | 17.987 | 933,308 | +9,029 | 0.01% | 16,787,717 |
| 2015-03-30 | 2015-03-26 | 17.894 | 924,279 | +3,869 | 0.01% | 16,539,316 |
| 2015-03-26 | 2015-03-24 | 18.018 | 920,410 | +6,449 | 0.01% | 16,584,261 |
| 2015-03-25 | 2015-03-23 | 18.049 | 913,961 | -9,029 | 0.01% | 16,496,405 |
| 2015-03-24 | 2015-03-20 | 18.266 | 922,990 | +14,188 | 0.01% | 16,859,743 |
| 2015-03-23 | 2015-03-19 | 18.515 | 908,802 | -1,290 | 0.01% | 16,826,053 |
| 2015-03-20 | 2015-03-18 | 18.359 | 910,092 | +12,898 | 0.01% | 16,708,815 |
| 2015-03-18 | 2015-03-16 | 18.235 | 897,194 | -6,449 | 0.01% | 16,360,717 |
| 2015-03-16 | 2015-03-12 | 18.049 | 903,643 | -54,171 | 0.01% | 16,310,171 |
| 2015-03-13 | 2015-03-11 | 18.266 | 957,814 | +5,213 | 0.01% | 17,495,853 |
| 2015-03-12 | 2015-03-10 | 18.204 | 952,601 | +15,477 | 0.01% | 17,341,545 |
| 2015-03-11 | 2015-03-09 | 18.825 | 937,124 | +81,257 | 0.01% | 17,641,049 |
| 2015-03-09 | 2015-03-05 | 19.445 | 855,867 | -2,579 | 0.01% | 16,642,267 |
| 2015-03-06 | 2015-03-04 | 18.918 | 858,446 | +7,739 | 0.01% | 16,239,830 |
| 2015-03-05 | 2015-03-03 | 19.197 | 850,707 | +25,795 | 0.01% | 16,330,869 |
| 2015-03-04 | 2015-03-02 | 19.631 | 824,912 | +11,609 | 0.01% | 16,193,845 |
| 2015-03-03 | 2015-02-27 | 20.251 | 813,303 | -16,768 | 0.01% | 16,470,402 |
| 2015-03-02 | 2015-02-26 | 19.910 | 830,071 | +12,898 | 0.01% | 16,526,806 |
| 2015-02-27 | 2015-02-25 | 19.848 | 817,173 | +1,290 | 0.01% | 16,219,320 |
| 2015-02-26 | 2015-02-24 | 20.220 | 815,883 | +6,449 | 0.01% | 16,497,348 |
| 2015-02-25 | 2015-02-23 | 20.375 | 809,434 | +6,449 | 0.01% | 16,492,461 |
| 2015-02-24 | 2015-02-18 | 20.375 | 802,985 | -15,478 | 0.01% | 16,361,061 |
| 2015-02-23 | 2015-02-16 | 20.499 | 818,463 | -6,449 | 0.01% | 16,777,960 |
| 2015-02-17 | 2015-02-13 | 20.313 | 824,912 | -9,028 | 0.01% | 16,756,664 |
| 2015-02-16 | 2015-02-12 | 20.096 | 833,940 | +30,955 | 0.01% | 16,759,014 |
| 2015-02-13 | 2015-02-11 | 19.290 | 802,985 | -1,265 | 0.01% | 15,489,467 |
| 2015-02-11 | 2015-02-09 | 20.003 | 804,250 | -5,159 | 0.01% | 16,087,532 |
| 2015-02-10 | 2015-02-06 | 19.817 | 809,409 | -9,029 | 0.01% | 16,040,117 |
| 2015-02-09 | 2015-02-05 | 19.972 | 818,438 | -27,086 | 0.01% | 16,345,955 |
| 2015-02-06 | 2015-02-04 | 19.321 | 845,524 | -70,939 | 0.01% | 16,336,260 |
| 2015-02-05 | 2015-02-03 | 18.515 | 916,463 | -12,898 | 0.01% | 16,967,893 |
| 2015-02-04 | 2015-02-02 | 18.204 | 929,361 | -18,057 | 0.01% | 16,918,474 |
| 2015-02-03 | 2015-01-30 | 18.173 | 947,418 | -38,694 | 0.01% | 17,217,810 |
| 2015-02-02 | 2015-01-29 | 18.204 | 986,112 | +18,057 | 0.01% | 17,951,593 |
| 2015-01-30 | 2015-01-28 | 18.608 | 968,055 | +3,870 | 0.01% | 18,013,161 |
| 2015-01-28 | 2015-01-26 | 18.577 | 964,185 | -6,449 | 0.01% | 17,911,248 |
| 2015-01-27 | 2015-01-23 | 18.670 | 970,634 | -12,898 | 0.01% | 18,121,354 |
| 2015-01-26 | 2015-01-22 | 18.763 | 983,532 | -5,159 | 0.01% | 18,453,660 |
| 2015-01-23 | 2015-01-21 | 18.639 | 988,691 | -39,984 | 0.01% | 18,427,809 |
| 2015-01-22 | 2015-01-20 | 18.266 | 1,028,675 | -30,955 | 0.01% | 18,790,232 |
| 2015-01-21 | 2015-01-19 | 18.049 | 1,059,630 | -24,506 | 0.01% | 19,125,636 |
| 2015-01-20 | 2015-01-16 | 17.894 | 1,084,136 | -23,217 | 0.01% | 19,399,844 |
| 2015-01-19 | 2015-01-15 | 18.049 | 1,107,353 | -25,796 | 0.01% | 19,987,005 |
| 2015-01-16 | 2015-01-14 | 18.018 | 1,133,149 | -25,795 | 0.01% | 20,417,464 |
| 2015-01-15 | 2015-01-13 | 17.801 | 1,158,944 | -32,217 | 0.01% | 20,630,654 |
| 2015-01-14 | 2015-01-12 | 17.212 | 1,191,161 | -16,767 | 0.01% | 20,502,277 |
| 2015-01-13 | 2015-01-09 | 17.367 | 1,207,928 | -60,621 | 0.01% | 20,978,176 |
| 2015-01-12 | 2015-01-08 | 16.499 | 1,268,549 | +16,768 | 0.01% | 20,929,436 |
| 2015-01-09 | 2015-01-07 | 16.499 | 1,251,781 | +37,404 | 0.01% | 20,652,786 |
| 2015-01-08 | 2015-01-06 | 16.375 | 1,214,377 | -51,592 | 0.01% | 19,885,023 |
| 2015-01-07 | 2015-01-05 | 16.282 | 1,265,969 | +38,694 | 0.01% | 20,612,042 |
| 2015-01-06 | 2015-01-02 | 16.468 | 1,227,275 | -3,870 | 0.01% | 20,210,407 |
| 2015-01-05 | 2014-12-31 | 16.127 | 1,231,145 | +7,739 | 0.01% | 19,854,145 |
| 2015-01-02 | 2014-12-29 | 16.530 | 1,223,406 | +28,376 | 0.01% | 20,222,576 |
| 2014-12-30 | 2014-12-24 | 16.189 | 1,195,030 | +28,375 | 0.01% | 19,345,856 |
| 2014-12-29 | 2014-12-22 | 16.220 | 1,166,655 | -10,318 | 0.01% | 18,922,686 |
| 2014-12-23 | 2014-12-19 | 16.282 | 1,176,973 | -7,739 | 0.01% | 19,163,042 |
| 2014-12-22 | 2014-12-18 | 16.034 | 1,184,712 | +1,290 | 0.01% | 18,995,117 |
| 2014-12-19 | 2014-12-17 | 15.909 | 1,183,422 | -18,057 | 0.01% | 18,827,630 |
| 2014-12-18 | 2014-12-16 | 15.661 | 1,201,479 | +32,245 | 0.01% | 18,816,819 |
| 2014-12-17 | 2014-12-15 | 15.816 | 1,169,234 | +18,057 | 0.01% | 18,493,123 |
| 2014-12-15 | 2014-12-11 | 16.499 | 1,151,177 | +7,768 | 0.01% | 18,992,948 |
| 2014-12-12 | 2014-12-10 | 16.530 | 1,143,409 | +14,188 | 0.01% | 18,900,246 |
| 2014-12-11 | 2014-12-09 | 16.499 | 1,129,221 | +38,694 | 0.01% | 18,630,702 |
| 2014-12-10 | 2014-12-08 | 17.088 | 1,090,527 | +32,245 | 0.01% | 18,634,883 |
| 2014-12-09 | 2014-12-05 | 17.305 | 1,058,282 | +43,853 | 0.01% | 18,313,623 |
| 2014-12-08 | 2014-12-04 | 17.863 | 1,014,429 | -59,331 | 0.01% | 18,121,026 |
| 2014-12-05 | 2014-12-03 | 17.367 | 1,073,760 | -2,579 | 0.01% | 18,648,070 |
| 2014-12-04 | 2014-12-02 | 17.770 | 1,076,339 | +7,738 | 0.01% | 19,126,801 |
| 2014-12-03 | 2014-12-01 | 17.553 | 1,068,601 | +6,449 | 0.01% | 18,757,314 |
| 2014-12-02 | 2014-11-28 | 18.297 | 1,062,152 | +5,160 | 0.01% | 19,434,677 |
| 2014-12-01 | 2014-11-27 | 18.111 | 1,056,992 | +3,869 | 0.01% | 19,143,582 |
| 2014-11-28 | 2014-11-26 | 18.266 | 1,053,123 | -1,290 | 0.01% | 19,236,809 |
| 2014-11-27 | 2014-11-25 | 18.328 | 1,054,413 | -29,665 | 0.01% | 19,325,773 |
| 2014-11-25 | 2014-11-21 | 17.646 | 1,084,078 | -12,898 | 0.01% | 19,129,845 |
| 2014-11-21 | 2014-11-19 | 17.398 | 1,096,976 | +6,449 | 0.01% | 19,085,284 |
| 2014-11-20 | 2014-11-18 | 17.212 | 1,090,527 | +16,767 | 0.01% | 18,770,164 |
| 2014-11-18 | 2014-11-14 | 17.522 | 1,073,760 | +3,870 | 0.01% | 18,814,571 |
| 2014-11-13 | 2014-11-11 | 17.305 | 1,069,890 | +65,808 | 0.01% | 18,514,500 |
| 2014-11-12 | 2014-11-10 | 17.801 | 1,004,082 | -2,580 | 0.01% | 17,873,917 |
| 2014-11-11 | 2014-11-07 | 17.646 | 1,006,662 | +10,318 | 0.01% | 17,763,748 |
| 2014-11-10 | 2014-11-06 | 17.770 | 996,344 | -6,449 | 0.01% | 17,705,271 |
| 2014-11-07 | 2014-11-05 | 17.553 | 1,002,793 | +7,739 | 0.01% | 17,602,177 |
| 2014-11-06 | 2014-11-04 | 17.801 | 995,054 | +5,159 | 0.01% | 17,713,207 |
| 2014-11-05 | 2014-11-03 | 17.770 | 989,895 | -9,028 | 0.01% | 17,590,671 |
| 2014-11-04 | 2014-10-31 | 18.080 | 998,923 | -14,188 | 0.01% | 18,060,893 |
| 2014-11-03 | 2014-10-30 | 17.801 | 1,013,111 | -1,290 | 0.01% | 18,034,644 |
| 2014-10-31 | 2014-10-29 | 17.863 | 1,014,401 | -7,739 | 0.01% | 18,120,526 |
| 2014-10-30 | 2014-10-28 | 17.646 | 1,022,140 | +19,347 | 0.01% | 18,036,875 |
| 2014-10-29 | 2014-10-27 | 17.305 | 1,002,793 | -1,289 | 0.01% | 17,353,383 |
| 2014-10-28 | 2014-10-24 | 17.150 | 1,004,082 | +1,289 | 0.01% | 17,219,993 |
| 2014-10-27 | 2014-10-23 | 16.933 | 1,002,793 | +58,041 | 0.01% | 16,980,192 |
| 2014-10-24 | 2014-10-22 | 17.553 | 944,752 | +10,319 | 0.01% | 16,583,374 |
| 2014-10-23 | 2014-10-21 | 17.553 | 934,433 | +1,289 | 0.01% | 16,402,243 |
| 2014-10-22 | 2014-10-20 | 17.677 | 933,144 | -6,449 | 0.01% | 16,495,374 |
| 2014-10-21 | 2014-10-17 | 17.708 | 939,593 | +7,739 | 0.01% | 16,638,514 |
| 2014-10-17 | 2014-10-15 | 17.956 | 931,854 | +7,739 | 0.01% | 16,732,664 |
| 2014-10-15 | 2014-10-13 | 17.832 | 924,115 | -10,291 | 0.01% | 16,479,063 |
| 2014-10-14 | 2014-10-10 | 17.801 | 934,406 | +2,580 | 0.01% | 16,633,596 |
| 2014-10-13 | 2014-10-09 | 18.142 | 931,826 | -7,739 | 0.01% | 16,905,551 |
| 2014-10-10 | 2014-10-08 | 17.677 | 939,565 | +14,188 | 0.01% | 16,608,880 |
| 2014-10-09 | 2014-10-07 | 17.801 | 925,377 | +104,473 | 0.01% | 16,472,869 |
| 2014-10-08 | 2014-10-06 | 17.832 | 820,904 | +32,245 | 0.01% | 14,638,577 |
| 2014-10-06 | 2014-09-30 | 17.987 | 788,659 | +6,449 | 0.01% | 14,185,868 |
| 2014-10-03 | 2014-09-29 | 18.515 | 782,210 | +2,580 | 0.01% | 14,482,260 |
| 2014-09-30 | 2014-09-26 | 18.856 | 779,630 | +5,159 | 0.01% | 14,700,455 |
| 2014-09-29 | 2014-09-25 | 18.949 | 774,471 | +9,029 | 0.01% | 14,675,234 |
| 2014-09-26 | 2014-09-24 | 19.197 | 765,442 | -2,580 | 0.00% | 14,694,053 |
| 2014-09-25 | 2014-09-23 | 19.135 | 768,022 | -7,739 | 0.00% | 14,695,944 |
| 2014-09-24 | 2014-09-22 | 19.011 | 775,761 | +27,086 | 0.01% | 14,747,794 |
| 2014-09-23 | 2014-09-19 | 19.600 | 748,675 | +25,796 | 0.00% | 14,674,018 |
| 2014-09-22 | 2014-09-18 | 19.972 | 722,879 | +7,739 | 0.00% | 14,437,438 |
| 2014-09-19 | 2014-09-17 | 20.313 | 715,140 | +24,506 | 0.00% | 14,526,836 |
| 2014-09-18 | 2014-09-16 | 20.282 | 690,634 | +11,608 | 0.00% | 14,007,620 |
| 2014-09-17 | 2014-09-15 | 21.244 | 679,026 | -9,028 | 0.00% | 14,424,994 |
| 2014-09-16 | 2014-09-12 | 21.523 | 688,054 | +3,869 | 0.00% | 14,808,827 |
| 2014-09-15 | 2014-09-11 | 21.182 | 684,185 | +1,313 | 0.00% | 14,492,153 |
| 2014-09-12 | 2014-09-10 | 20.840 | 682,872 | -12,898 | 0.00% | 14,231,387 |
| 2014-09-10 | 2014-09-05 | 21.585 | 695,770 | +6,449 | 0.00% | 15,018,052 |
| 2014-09-08 | 2014-09-04 | 21.554 | 689,321 | +5,159 | 0.00% | 14,857,474 |
| 2014-09-05 | 2014-09-03 | 21.368 | 684,162 | +7,739 | 0.00% | 14,618,972 |
| 2014-09-04 | 2014-09-02 | 21.926 | 676,423 | -141,878 | 0.00% | 14,831,205 |
| 2014-09-03 | 2014-09-01 | 21.058 | 818,301 | -12,898 | 0.01% | 17,231,437 |
| 2014-09-02 | 2014-08-29 | 21.430 | 831,199 | -51,592 | 0.01% | 17,812,370 |
| 2014-09-01 | 2014-08-28 | 20.685 | 882,791 | -9,028 | 0.01% | 18,260,909 |
| 2014-08-29 | 2014-08-27 | 20.375 | 891,819 | -2,580 | 0.01% | 18,171,080 |
| 2014-08-28 | 2014-08-26 | 20.344 | 894,399 | +9,029 | 0.01% | 18,195,911 |
| 2014-08-26 | 2014-08-22 | 20.623 | 885,370 | -12,898 | 0.01% | 18,259,341 |
| 2014-08-25 | 2014-08-21 | 20.654 | 898,268 | -29,665 | 0.01% | 18,553,199 |
| 2014-08-22 | 2014-08-20 | 20.499 | 927,933 | -1,290 | 0.01% | 19,022,024 |
| 2014-08-21 | 2014-08-19 | 20.809 | 929,223 | +7,739 | 0.01% | 19,336,645 |
| 2014-08-20 | 2014-08-18 | 20.778 | 921,484 | -9,029 | 0.01% | 19,147,023 |
| 2014-08-19 | 2014-08-15 | 20.034 | 930,513 | +5,159 | 0.01% | 18,642,048 |
| 2014-08-18 | 2014-08-14 | 20.220 | 925,354 | -3,869 | 0.01% | 18,710,877 |
| 2014-08-15 | 2014-08-13 | 20.189 | 929,223 | -7,739 | 0.01% | 18,760,292 |
| 2014-08-14 | 2014-08-12 | 19.817 | 936,962 | +24 | 0.01% | 18,567,844 |
| 2014-08-13 | 2014-08-11 | 19.786 | 936,938 | +3,870 | 0.01% | 18,538,312 |
| 2014-08-12 | 2014-08-08 | 19.507 | 933,068 | +14,188 | 0.01% | 18,201,308 |
| 2014-08-11 | 2014-08-07 | 19.848 | 918,880 | +33,534 | 0.01% | 18,238,009 |
| 2014-08-08 | 2014-08-06 | 20.158 | 885,346 | +19,347 | 0.01% | 17,846,992 |
| 2014-08-07 | 2014-08-05 | 21.275 | 865,999 | -3,869 | 0.01% | 18,423,840 |
| 2014-08-06 | 2014-08-04 | 21.027 | 869,868 | -2,580 | 0.01% | 18,290,337 |
| 2014-08-05 | 2014-08-01 | 20.685 | 872,448 | -7,738 | 0.01% | 18,046,959 |
| 2014-08-04 | 2014-07-31 | 21.089 | 880,186 | -10,319 | 0.01% | 18,561,883 |
| 2014-08-01 | 2014-07-30 | 21.027 | 890,505 | -9,028 | 0.01% | 18,724,262 |
| 2014-07-31 | 2014-07-29 | 21.120 | 899,533 | -24,507 | 0.01% | 18,997,780 |
| 2014-07-30 | 2014-07-28 | 20.561 | 924,040 | -11,608 | 0.01% | 18,999,534 |
| 2014-07-28 | 2014-07-24 | 20.065 | 935,648 | -25,796 | 0.01% | 18,773,940 |
| 2014-07-22 | 2014-07-18 | 19.848 | 961,444 | -2,579 | 0.01% | 19,082,823 |
| 2014-07-21 | 2014-07-17 | 20.158 | 964,023 | -12,898 | 0.01% | 19,432,980 |
| 2014-07-18 | 2014-07-16 | 20.003 | 976,921 | +1,290 | 0.01% | 19,541,496 |
| 2014-07-17 | 2014-07-15 | 20.158 | 975,631 | -24,507 | 0.01% | 19,666,977 |
| 2014-07-16 | 2014-07-14 | 19.941 | 1,000,138 | -16,767 | 0.01% | 19,943,875 |
| 2014-07-15 | 2014-07-11 | 19.042 | 1,016,905 | -12,872 | 0.01% | 19,363,658 |
| 2014-07-14 | 2014-07-10 | 19.166 | 1,029,777 | +2,579 | 0.01% | 19,736,508 |
| 2014-07-04 | 2014-07-02 | 18.980 | 1,027,198 | +6,449 | 0.01% | 19,495,943 |
| 2014-06-30 | 2014-06-26 | 18.515 | 1,020,749 | -3,869 | 0.01% | 18,898,701 |
| 2014-06-27 | 2014-06-25 | 18.018 | 1,024,618 | +3,869 | 0.01% | 18,461,916 |
| 2014-06-24 | 2014-06-20 | 18.515 | 1,020,749 | -10,318 | 0.01% | 18,898,701 |
| 2014-06-20 | 2014-06-18 | 18.701 | 1,031,067 | -1,290 | 0.01% | 19,281,590 |
| 2014-06-18 | 2014-06-16 | 18.639 | 1,032,357 | -3,869 | 0.01% | 19,241,682 |
| 2014-06-17 | 2014-06-13 | 18.546 | 1,036,226 | -79,967 | 0.01% | 19,217,386 |
| 2014-06-13 | 2014-06-11 | 18.204 | 1,116,193 | +27 | 0.01% | 20,319,642 |
| 2014-06-12 | 2014-06-10 | 18.204 | 1,116,166 | -6,449 | 0.01% | 20,319,150 |
| 2014-06-09 | 2014-06-05 | 17.584 | 1,122,615 | +12,898 | 0.01% | 19,740,246 |
| 2014-06-04 | 2014-05-30 | 17.987 | 1,109,717 | -2,580 | 0.01% | 19,960,843 |
| 2014-05-30 | 2014-05-28 | 17.987 | 1,112,297 | +2,580 | 0.01% | 20,007,251 |
| 2014-05-26 | 2014-05-22 | 18.111 | 1,109,717 | -1,290 | 0.01% | 20,098,504 |
| 2014-05-23 | 2014-05-21 | 17.956 | 1,111,007 | +2,579 | 0.01% | 19,949,592 |
| 2014-05-22 | 2014-05-20 | 17.677 | 1,108,428 | +25,796 | 0.01% | 19,593,905 |
| 2014-05-21 | 2014-05-19 | 18.235 | 1,082,632 | +19,347 | 0.01% | 19,742,259 |
| 2014-05-15 | 2014-05-13 | 19.042 | 1,063,285 | +25 | 0.01% | 20,246,815 |
| 2014-05-13 | 2014-05-09 | 19.197 | 1,063,260 | -3,869 | 0.01% | 20,411,211 |
| 2014-05-12 | 2014-05-08 | 19.724 | 1,067,129 | -50,302 | 0.01% | 21,048,090 |
| 2014-05-09 | 2014-05-07 | 19.135 | 1,117,431 | -114,792 | 0.01% | 21,381,813 |
| 2014-05-08 | 2014-05-05 | 18.608 | 1,232,223 | -20,637 | 0.01% | 22,928,688 |
| 2014-05-07 | 2014-05-02 | 18.111 | 1,252,860 | -29,665 | 0.01% | 22,691,021 |
| 2014-05-05 | 2014-04-30 | 18.453 | 1,282,525 | -64,490 | 0.01% | 23,665,815 |
| 2014-05-02 | 2014-04-29 | 17.429 | 1,347,015 | -38,694 | 0.01% | 23,477,259 |
| 2014-04-30 | 2014-04-28 | 16.375 | 1,385,709 | -5,159 | 0.01% | 22,690,528 |
| 2014-04-28 | 2014-04-24 | 16.096 | 1,390,868 | -27,086 | 0.01% | 22,386,795 |
| 2014-04-25 | 2014-04-23 | 15.506 | 1,417,954 | +23,217 | 0.01% | 21,987,244 |
| 2014-04-24 | 2014-04-22 | 16.631 | 1,394,737 | +20,636 | 0.01% | 23,196,419 |
| 2014-04-23 | 2014-04-17 | 16.568 | 1,374,101 | +30,131 | 0.01% | 22,766,319 |
| 2014-04-22 | 2014-04-16 | 16.505 | 1,343,970 | +5,060 | 0.01% | 22,182,115 |
| 2014-04-17 | 2014-04-15 | 16.789 | 1,338,910 | -16,446 | 0.01% | 22,479,610 |
| 2014-04-16 | 2014-04-14 | 16.979 | 1,355,356 | -6,325 | 0.01% | 23,012,857 |
| 2014-04-15 | 2014-04-11 | 16.916 | 1,361,681 | +28 | 0.01% | 23,034,142 |
| 2014-04-14 | 2014-04-10 | 17.106 | 1,361,653 | -25,301 | 0.01% | 23,291,989 |
| 2014-04-10 | 2014-04-08 | 16.631 | 1,386,954 | -8,856 | 0.01% | 23,066,977 |
| 2014-04-09 | 2014-04-07 | 16.631 | 1,395,810 | -44,278 | 0.01% | 23,214,264 |
| 2014-04-08 | 2014-04-04 | 16.315 | 1,440,088 | -17,711 | 0.01% | 23,495,333 |
| 2014-04-02 | 2014-03-31 | 16.125 | 1,457,799 | -37,952 | 0.01% | 23,507,730 |
| 2014-04-01 | 2014-03-28 | 16.157 | 1,495,751 | -43,013 | 0.01% | 24,167,019 |
| 2014-03-31 | 2014-03-27 | 15.714 | 1,538,764 | -22,771 | 0.01% | 24,180,834 |
| 2014-03-28 | 2014-03-26 | 15.556 | 1,561,535 | -10,763 | 0.01% | 24,291,800 |
| 2014-03-27 | 2014-03-25 | 15.351 | 1,572,298 | -189,762 | 0.01% | 24,136,093 |
| 2014-03-26 | 2014-03-24 | 15.414 | 1,762,060 | -7,590 | 0.01% | 27,160,527 |
| 2014-03-24 | 2014-03-20 | 14.624 | 1,769,650 | -18,977 | 0.01% | 25,878,672 |
| 2014-03-20 | 2014-03-18 | 14.576 | 1,788,627 | +12,651 | 0.01% | 26,071,354 |
| 2014-03-19 | 2014-03-17 | 14.497 | 1,775,976 | +16,446 | 0.01% | 25,746,566 |
| 2014-03-14 | 2014-03-12 | 14.734 | 1,759,530 | +188,497 | 0.01% | 25,925,400 |
| 2014-03-13 | 2014-03-11 | 15.351 | 1,571,033 | -35,391 | 0.01% | 24,116,674 |
| 2014-03-12 | 2014-03-10 | 15.351 | 1,606,424 | +106,267 | 0.01% | 24,659,956 |
| 2014-03-11 | 2014-03-07 | 15.936 | 1,500,157 | -3,796 | 0.01% | 23,906,177 |
| 2014-03-10 | 2014-03-06 | 16.220 | 1,503,953 | +10,121 | 0.01% | 24,394,645 |
| 2014-03-07 | 2014-03-05 | 16.062 | 1,493,832 | +58,194 | 0.01% | 23,994,314 |
| 2014-03-06 | 2014-03-04 | 16.505 | 1,435,638 | -6,326 | 0.01% | 23,695,088 |
| 2014-03-05 | 2014-03-03 | 16.505 | 1,441,964 | -24,036 | 0.01% | 23,799,498 |
| 2014-03-04 | 2014-02-28 | 16.347 | 1,466,000 | +40,482 | 0.01% | 23,964,446 |
| 2014-03-03 | 2014-02-27 | 16.125 | 1,425,518 | -29,097 | 0.01% | 22,987,183 |
| 2014-02-28 | 2014-02-26 | 16.094 | 1,454,615 | -3,795 | 0.01% | 23,410,394 |
| 2014-02-27 | 2014-02-25 | 15.809 | 1,458,410 | +26,567 | 0.01% | 23,056,454 |
| 2014-02-26 | 2014-02-24 | 15.730 | 1,431,843 | +21,506 | 0.01% | 22,523,266 |
| 2014-02-24 | 2014-02-20 | 15.809 | 1,410,337 | +12,651 | 0.01% | 22,296,453 |
| 2014-02-21 | 2014-02-19 | 16.252 | 1,397,686 | +2,530 | 0.01% | 22,715,150 |
| 2014-02-20 | 2014-02-18 | 16.378 | 1,395,156 | -2,530 | 0.01% | 22,850,484 |
| 2014-02-19 | 2014-02-17 | 16.505 | 1,397,686 | +2,530 | 0.01% | 23,068,693 |
| 2014-02-18 | 2014-02-14 | 16.568 | 1,395,156 | +2,530 | 0.01% | 23,115,161 |
| 2014-02-17 | 2014-02-13 | 16.473 | 1,392,626 | +5,061 | 0.01% | 22,941,145 |
| 2014-02-14 | 2014-02-12 | 16.663 | 1,387,565 | -3,796 | 0.01% | 23,121,011 |
| 2014-02-13 | 2014-02-11 | 16.568 | 1,391,361 | -11,356 | 0.01% | 23,052,285 |
| 2014-02-11 | 2014-02-07 | 16.537 | 1,402,717 | -12,650 | 0.01% | 23,196,081 |
| 2014-02-10 | 2014-02-06 | 16.125 | 1,415,367 | +6,325 | 0.01% | 22,823,493 |
| 2014-02-06 | 2014-02-04 | 15.904 | 1,409,042 | +3,795 | 0.01% | 22,409,636 |
| 2014-02-05 | 2014-01-30 | 16.157 | 1,405,247 | -3,795 | 0.01% | 22,704,735 |
| 2014-02-04 | 2014-01-28 | 15.873 | 1,409,042 | +6,325 | 0.01% | 22,365,084 |
| 2014-01-29 | 2014-01-27 | 15.904 | 1,402,717 | +10,121 | 0.01% | 22,309,042 |
| 2014-01-27 | 2014-01-23 | 16.220 | 1,392,596 | +6,325 | 0.01% | 22,588,395 |
| 2014-01-24 | 2014-01-22 | 16.600 | 1,386,271 | -2,530 | 0.01% | 23,011,785 |
| 2014-01-23 | 2014-01-21 | 16.284 | 1,388,801 | +15,181 | 0.01% | 22,614,663 |
| 2014-01-22 | 2014-01-20 | 16.189 | 1,373,620 | +27,832 | 0.01% | 22,237,166 |
| 2014-01-21 | 2014-01-17 | 16.442 | 1,345,788 | +5,060 | 0.01% | 22,127,017 |
| 2014-01-20 | 2014-01-16 | 16.758 | 1,340,728 | +7,591 | 0.01% | 22,467,742 |
| 2014-01-16 | 2014-01-14 | 17.137 | 1,333,137 | -2,531 | 0.01% | 22,846,356 |
| 2014-01-15 | 2014-01-13 | 17.327 | 1,335,668 | +29 | 0.01% | 23,143,122 |
| 2014-01-14 | 2014-01-10 | 17.422 | 1,335,639 | +1,265 | 0.01% | 23,269,313 |
| 2014-01-13 | 2014-01-09 | 17.422 | 1,334,374 | +1,265 | 0.01% | 23,247,274 |
| 2014-01-10 | 2014-01-08 | 17.738 | 1,333,109 | +5,060 | 0.01% | 23,646,746 |
| 2014-01-08 | 2014-01-06 | 17.580 | 1,328,049 | +5,061 | 0.01% | 23,347,037 |
| 2014-01-07 | 2014-01-03 | 17.865 | 1,322,988 | +25,301 | 0.01% | 23,634,544 |
| 2014-01-03 | 2013-12-31 | 18.339 | 1,297,687 | +18,976 | 0.01% | 23,798,020 |
| 2014-01-02 | 2013-12-27 | 18.497 | 1,278,711 | -39,217 | 0.01% | 23,652,178 |
| 2013-12-30 | 2013-12-24 | 18.497 | 1,317,928 | +10,121 | 0.01% | 24,377,571 |
| 2013-12-27 | 2013-12-20 | 18.117 | 1,307,807 | -2,531 | 0.01% | 23,694,151 |
| 2013-12-23 | 2013-12-19 | 18.402 | 1,310,338 | +3,796 | 0.01% | 24,112,886 |
| 2013-12-19 | 2013-12-17 | 18.560 | 1,306,542 | -3,796 | 0.01% | 24,249,587 |
| 2013-12-17 | 2013-12-13 | 18.402 | 1,310,338 | +10,121 | 0.01% | 24,112,886 |
| 2013-12-16 | 2013-12-12 | 18.465 | 1,300,217 | +30,362 | 0.01% | 24,008,861 |
| 2013-12-13 | 2013-12-11 | 18.560 | 1,269,855 | +15,207 | 0.01% | 23,568,672 |
| 2013-12-11 | 2013-12-09 | 18.971 | 1,254,648 | -6,325 | 0.01% | 23,802,141 |
| 2013-12-10 | 2013-12-06 | 19.066 | 1,260,973 | +6,325 | 0.01% | 24,041,744 |
| 2013-12-09 | 2013-12-05 | 18.908 | 1,254,648 | +15,181 | 0.01% | 23,722,800 |
| 2013-12-05 | 2013-12-03 | 19.193 | 1,239,467 | -15,181 | 0.01% | 23,788,471 |
| 2013-12-04 | 2013-12-02 | 19.477 | 1,254,648 | -1,265 | 0.01% | 24,436,865 |
| 2013-12-03 | 2013-11-29 | 19.509 | 1,255,913 | -8,855 | 0.01% | 24,501,213 |
| 2013-12-02 | 2013-11-28 | 19.256 | 1,264,768 | +21,506 | 0.01% | 24,354,041 |
| 2013-11-25 | 2013-11-21 | 19.098 | 1,243,262 | -6,325 | 0.01% | 23,743,376 |
| 2013-11-22 | 2013-11-20 | 19.382 | 1,249,587 | +6,325 | 0.01% | 24,219,761 |
| 2013-11-20 | 2013-11-18 | 19.382 | 1,243,262 | -58,193 | 0.01% | 24,097,168 |
| 2013-11-18 | 2013-11-14 | 18.497 | 1,301,455 | +2,530 | 0.01% | 24,072,871 |
| 2013-11-15 | 2013-11-13 | 18.149 | 1,298,925 | +11,385 | 0.01% | 23,574,302 |
| 2013-11-14 | 2013-11-12 | 18.592 | 1,287,540 | -1,239 | 0.01% | 23,937,618 |
| 2013-11-13 | 2013-11-11 | 18.940 | 1,288,779 | +12,651 | 0.01% | 24,408,897 |
| 2013-11-12 | 2013-11-08 | 18.497 | 1,276,128 | +10,121 | 0.01% | 23,604,401 |
| 2013-11-08 | 2013-11-06 | 18.908 | 1,266,007 | +2,530 | 0.01% | 23,937,576 |
| 2013-11-07 | 2013-11-05 | 18.971 | 1,263,477 | +36,687 | 0.01% | 23,969,637 |
| 2013-11-06 | 2013-11-04 | 19.193 | 1,226,790 | -32,892 | 0.01% | 23,545,168 |
| 2013-11-05 | 2013-11-01 | 19.161 | 1,259,682 | +36,687 | 0.01% | 24,136,618 |
| 2013-11-04 | 2013-10-31 | 19.351 | 1,222,995 | +10,121 | 0.01% | 23,665,679 |
| 2013-11-01 | 2013-10-30 | 19.414 | 1,212,874 | -30,362 | 0.01% | 23,546,531 |
| 2013-10-30 | 2013-10-28 | 19.098 | 1,243,236 | +12,651 | 0.01% | 23,742,880 |
| 2013-10-29 | 2013-10-25 | 19.066 | 1,230,585 | +36,687 | 0.01% | 23,462,366 |
| 2013-10-28 | 2013-10-24 | 19.319 | 1,193,898 | +32,892 | 0.01% | 23,064,886 |
| 2013-10-25 | 2013-10-23 | 19.003 | 1,161,006 | +37,952 | 0.01% | 22,062,352 |
| 2013-10-24 | 2013-10-22 | 19.951 | 1,123,054 | +6,326 | 0.01% | 22,406,441 |
| 2013-10-23 | 2013-10-21 | 20.173 | 1,116,728 | +1,265 | 0.01% | 22,527,394 |
| 2013-10-22 | 2013-10-18 | 20.046 | 1,115,463 | +6,325 | 0.01% | 22,360,798 |
| 2013-10-18 | 2013-10-16 | 20.236 | 1,109,138 | -2,530 | 0.01% | 22,444,422 |
| 2013-10-17 | 2013-10-15 | 20.457 | 1,111,668 | -26,566 | 0.01% | 22,741,665 |
| 2013-10-16 | 2013-10-11 | 19.825 | 1,138,234 | +6,325 | 0.01% | 22,565,344 |
| 2013-10-15 | 2013-10-10 | 19.888 | 1,131,909 | +17,711 | 0.01% | 22,511,531 |
| 2013-10-11 | 2013-10-09 | 20.331 | 1,114,198 | +8,856 | 0.01% | 22,652,504 |
| 2013-10-10 | 2013-10-08 | 20.837 | 1,105,342 | +3,795 | 0.01% | 23,031,645 |
| 2013-10-09 | 2013-10-07 | 20.963 | 1,101,547 | -5,061 | 0.01% | 23,091,888 |
| 2013-10-08 | 2013-10-04 | 20.963 | 1,106,608 | -26,566 | 0.01% | 23,197,982 |
| 2013-10-07 | 2013-10-03 | 20.742 | 1,133,174 | -103,737 | 0.01% | 23,504,083 |
| 2013-10-04 | 2013-10-02 | 19.129 | 1,236,911 | -5,060 | 0.01% | 23,661,196 |
| 2013-10-03 | 2013-09-30 | 19.129 | 1,241,971 | -18,976 | 0.01% | 23,757,990 |
| 2013-10-02 | 2013-09-27 | 19.161 | 1,260,947 | -7,590 | 0.01% | 24,160,857 |
| 2013-09-30 | 2013-09-26 | 19.161 | 1,268,537 | +17,711 | 0.01% | 24,306,288 |
| 2013-09-27 | 2013-09-25 | 19.351 | 1,250,826 | +18,976 | 0.01% | 24,204,226 |
| 2013-09-26 | 2013-09-24 | 19.287 | 1,231,850 | +27,832 | 0.01% | 23,759,130 |
| 2013-09-25 | 2013-09-23 | 19.920 | 1,204,018 | -5,061 | 0.01% | 23,983,712 |
| 2013-09-24 | 2013-09-19 | 20.299 | 1,209,079 | -37,952 | 0.01% | 24,543,279 |
| 2013-09-18 | 2013-09-16 | 20.046 | 1,247,031 | -12,651 | 0.01% | 24,998,237 |
| 2013-09-17 | 2013-09-13 | 19.951 | 1,259,682 | -6,325 | 0.01% | 25,132,353 |
| 2013-09-16 | 2013-09-12 | 20.046 | 1,266,007 | -39,218 | 0.01% | 25,378,634 |
| 2013-09-13 | 2013-09-11 | 19.762 | 1,305,225 | -3,770 | 0.01% | 25,793,381 |
| 2013-09-12 | 2013-09-10 | 19.477 | 1,308,995 | -184,701 | 0.01% | 25,495,385 |
| 2013-09-10 | 2013-09-06 | 19.256 | 1,493,696 | -13,916 | 0.01% | 28,762,219 |
| 2013-09-09 | 2013-09-05 | 19.319 | 1,507,612 | -20,241 | 0.01% | 29,125,519 |
| 2013-09-06 | 2013-09-04 | 19.129 | 1,527,853 | -10,121 | 0.01% | 29,226,703 |
| 2013-09-05 | 2013-09-03 | 19.066 | 1,537,974 | -18,976 | 0.01% | 29,323,053 |
| 2013-09-04 | 2013-09-02 | 19.034 | 1,556,950 | -12,651 | 0.01% | 29,635,621 |
| 2013-09-03 | 2013-08-30 | 18.592 | 1,569,601 | -6,325 | 0.01% | 29,181,625 |
| 2013-08-30 | 2013-08-28 | 18.497 | 1,575,926 | -12,651 | 0.01% | 29,149,732 |
| 2013-08-28 | 2013-08-26 | 18.529 | 1,588,577 | -6,325 | 0.01% | 29,433,964 |
| 2013-08-26 | 2013-08-22 | 18.781 | 1,594,902 | -2,530 | 0.01% | 29,954,586 |
| 2013-08-23 | 2013-08-21 | 18.339 | 1,597,432 | -1,265 | 0.01% | 29,294,983 |
| 2013-08-22 | 2013-08-20 | 18.623 | 1,598,697 | -198,618 | 0.01% | 29,773,119 |
| 2013-08-20 | 2013-08-16 | 19.129 | 1,797,315 | -3,795 | 0.01% | 34,381,312 |
| 2013-08-19 | 2013-08-15 | 19.382 | 1,801,110 | -165,725 | 0.01% | 34,909,496 |
| 2013-08-16 | 2013-08-13 | 19.066 | 1,966,835 | -32,866 | 0.01% | 37,499,728 |
| 2013-08-15 | 2013-08-12 | 18.971 | 1,999,701 | -63,254 | 0.01% | 37,936,668 |
| 2013-08-13 | 2013-08-09 | 18.655 | 2,062,955 | -31,627 | 0.01% | 38,484,393 |
| 2013-08-12 | 2013-08-08 | 18.244 | 2,094,582 | -3,795 | 0.01% | 38,213,433 |
| 2013-08-09 | 2013-08-07 | 17.770 | 2,098,377 | -1,265 | 0.01% | 37,287,452 |
| 2013-08-06 | 2013-08-02 | 17.991 | 2,099,642 | -1,265 | 0.01% | 37,774,645 |
| 2013-08-05 | 2013-08-01 | 17.928 | 2,100,907 | -12,651 | 0.01% | 37,664,548 |
| 2013-08-01 | 2013-07-30 | 17.959 | 2,113,558 | -8,855 | 0.01% | 37,958,180 |
| 2013-07-31 | 2013-07-29 | 17.959 | 2,122,413 | -25,302 | 0.01% | 38,117,210 |
| 2013-07-30 | 2013-07-26 | 17.928 | 2,147,715 | -5,060 | 0.01% | 38,503,710 |
| 2013-07-29 | 2013-07-25 | 17.770 | 2,152,775 | -8,856 | 0.01% | 38,254,086 |
| 2013-07-25 | 2013-07-23 | 17.706 | 2,161,631 | -3,795 | 0.01% | 38,274,759 |
| 2013-07-24 | 2013-07-22 | 17.422 | 2,165,426 | -7,591 | 0.01% | 37,725,744 |
| 2013-07-18 | 2013-07-16 | 17.042 | 2,173,017 | -18,976 | 0.01% | 37,033,500 |
| 2013-07-15 | 2013-07-11 | 16.789 | 2,191,993 | -1,235 | 0.01% | 36,802,435 |
| 2013-07-10 | 2013-07-08 | 16.410 | 2,193,228 | -2,530 | 0.01% | 35,991,008 |
| 2013-07-09 | 2013-07-05 | 16.600 | 2,195,758 | -18,976 | 0.01% | 36,449,087 |
| 2013-07-03 | 2013-06-28 | 16.284 | 2,214,734 | -13,916 | 0.01% | 36,063,816 |
| 2013-07-02 | 2013-06-27 | 15.904 | 2,228,650 | -12,651 | 0.01% | 35,444,816 |
| 2013-06-27 | 2013-06-25 | 15.477 | 2,241,301 | -3,795 | 0.01% | 34,689,317 |
| 2013-06-26 | 2013-06-24 | 15.556 | 2,245,096 | +5,060 | 0.02% | 34,925,521 |
| 2013-06-25 | 2013-06-21 | 15.841 | 2,240,036 | +25,302 | 0.01% | 35,484,247 |
| 2013-06-24 | 2013-06-20 | 15.967 | 2,214,734 | +12,650 | 0.01% | 35,363,547 |
| 2013-06-17 | 2013-06-13 | 16.031 | 2,202,084 | +6,326 | 0.01% | 35,300,813 |
| 2013-06-13 | 2013-06-10 | 16.410 | 2,195,758 | +2,530 | 0.01% | 36,032,526 |
| 2013-06-10 | 2013-06-06 | 16.315 | 2,193,228 | -2,530 | 0.01% | 35,782,968 |
| 2013-06-07 | 2013-06-05 | 16.758 | 2,195,758 | +13,916 | 0.01% | 36,796,221 |
| 2013-06-03 | 2013-05-30 | 17.042 | 2,181,842 | -5,061 | 0.01% | 37,183,900 |
| 2013-05-31 | 2013-05-29 | 16.789 | 2,186,903 | +3,796 | 0.01% | 36,716,977 |
| 2013-05-29 | 2013-05-27 | 17.517 | 2,183,107 | -1,266 | 0.01% | 38,240,861 |
| 2013-05-28 | 2013-05-24 | 17.485 | 2,184,373 | +3,796 | 0.01% | 38,193,970 |
| 2013-05-27 | 2013-05-23 | 17.453 | 2,180,577 | +16,446 | 0.01% | 38,058,650 |
| 2013-05-24 | 2013-05-22 | 18.706 | 2,164,131 | -10,121 | 0.01% | 40,482,094 |
| 2013-05-23 | 2013-05-21 | 18.578 | 2,174,252 | +24,227 | 0.01% | 40,392,846 |
| 2013-05-22 | 2013-05-20 | 18.546 | 2,150,025 | -12,488 | 0.01% | 39,873,894 |
| 2013-05-21 | 2013-05-16 | 18.322 | 2,162,513 | -78,675 | 0.01% | 39,620,626 |
| 2013-05-20 | 2013-05-15 | 18.193 | 2,241,188 | -2,497 | 0.02% | 40,774,928 |
| 2013-05-16 | 2013-05-14 | 18.258 | 2,243,685 | -28,723 | 0.02% | 40,964,091 |
| 2013-05-15 | 2013-05-13 | 18.097 | 2,272,408 | -3,719 | 0.02% | 41,124,567 |
| 2013-05-14 | 2013-05-10 | 18.354 | 2,276,127 | -18,732 | 0.02% | 41,775,119 |
| 2013-05-13 | 2013-05-09 | 18.290 | 2,294,859 | -41,211 | 0.02% | 41,971,906 |
| 2013-05-10 | 2013-05-08 | 18.033 | 2,336,070 | -1,249 | 0.02% | 42,127,028 |
| 2013-05-09 | 2013-05-07 | 17.777 | 2,337,319 | +8,742 | 0.02% | 41,550,624 |
| 2013-05-08 | 2013-05-06 | 17.809 | 2,328,577 | +3,746 | 0.02% | 41,469,803 |
| 2013-05-07 | 2013-05-03 | 17.809 | 2,324,831 | +2,498 | 0.02% | 41,403,090 |
| 2013-05-06 | 2013-05-02 | 17.873 | 2,322,333 | -26,225 | 0.02% | 41,507,375 |
| 2013-05-03 | 2013-04-30 | 17.841 | 2,348,558 | -19,981 | 0.02% | 41,900,872 |
| 2013-05-02 | 2013-04-29 | 17.681 | 2,368,539 | +3,747 | 0.02% | 41,878,025 |
| 2013-04-30 | 2013-04-26 | 17.745 | 2,364,792 | -226,033 | 0.02% | 41,963,267 |
| 2013-04-29 | 2013-04-25 | 17.297 | 2,590,825 | +1,248 | 0.02% | 44,812,422 |
| 2013-04-26 | 2013-04-24 | 17.329 | 2,589,577 | -1,248 | 0.02% | 44,873,782 |
| 2013-04-24 | 2013-04-22 | 17.136 | 2,590,825 | +12,488 | 0.02% | 44,397,492 |
| 2013-04-23 | 2013-04-19 | 16.432 | 2,578,337 | -91,163 | 0.02% | 42,366,601 |
| 2013-04-22 | 2013-04-18 | 15.311 | 2,669,500 | +3,746 | 0.02% | 40,871,860 |
| 2013-04-19 | 2013-04-17 | 15.231 | 2,665,754 | +42,460 | 0.02% | 40,601,041 |
| 2013-04-18 | 2013-04-16 | 15.631 | 2,623,294 | +4,995 | 0.02% | 41,004,674 |
| 2013-04-17 | 2013-04-15 | 15.647 | 2,618,299 | +31,220 | 0.02% | 40,968,530 |
| 2013-04-16 | 2013-04-12 | 15.983 | 2,587,079 | +3,746 | 0.02% | 41,350,124 |
| 2013-04-15 | 2013-04-11 | 15.935 | 2,583,333 | +6,275 | 0.02% | 41,166,131 |
| 2013-04-12 | 2013-04-10 | 16.111 | 2,577,058 | +9,990 | 0.02% | 41,520,135 |
| 2013-04-11 | 2013-04-09 | 16.176 | 2,567,068 | -1,248 | 0.02% | 41,523,632 |
| 2013-04-10 | 2013-04-08 | 16.079 | 2,568,316 | +3,746 | 0.02% | 41,297,024 |
| 2013-04-09 | 2013-04-05 | 15.935 | 2,564,570 | +13,737 | 0.02% | 40,867,138 |
| 2013-04-03 | 2013-03-28 | 16.656 | 2,550,833 | +21,229 | 0.02% | 42,486,597 |
| 2013-04-02 | 2013-03-27 | 16.976 | 2,529,604 | +4,996 | 0.02% | 42,943,258 |
| 2013-03-28 | 2013-03-26 | 17.008 | 2,524,608 | +6,244 | 0.02% | 42,939,309 |
| 2013-03-27 | 2013-03-25 | 17.329 | 2,518,364 | -29,972 | 0.02% | 43,639,759 |
| 2013-03-26 | 2013-03-22 | 17.200 | 2,548,336 | +34,967 | 0.02% | 43,832,632 |
| 2013-03-25 | 2013-03-21 | 16.592 | 2,513,369 | +16,234 | 0.02% | 41,701,588 |
| 2013-03-22 | 2013-03-20 | 16.880 | 2,497,135 | +28,723 | 0.02% | 42,152,100 |
| 2013-03-21 | 2013-03-19 | 16.720 | 2,468,412 | +16,234 | 0.02% | 41,271,925 |
| 2013-03-20 | 2013-03-18 | 16.816 | 2,452,178 | -6,244 | 0.02% | 41,236,127 |
| 2013-03-19 | 2013-03-15 | 17.072 | 2,458,422 | +12,488 | 0.02% | 41,971,087 |
| 2013-03-18 | 2013-03-14 | 17.072 | 2,445,934 | +73,679 | 0.02% | 41,757,888 |
| 2013-03-15 | 2013-03-13 | 17.168 | 2,372,255 | +14,986 | 0.02% | 40,727,968 |
| 2013-03-14 | 2013-03-12 | 17.585 | 2,357,269 | -4,968 | 0.02% | 41,452,246 |
| 2013-03-13 | 2013-03-11 | 17.809 | 2,362,237 | -18,732 | 0.02% | 42,069,257 |
| 2013-03-12 | 2013-03-08 | 18.097 | 2,380,969 | -36,215 | 0.02% | 43,089,233 |
| 2013-03-11 | 2013-03-07 | 17.585 | 2,417,184 | +26,225 | 0.02% | 42,505,843 |
| 2013-03-08 | 2013-03-06 | 17.617 | 2,390,959 | +92,411 | 0.02% | 42,121,264 |
| 2013-03-07 | 2013-03-05 | 17.329 | 2,298,548 | +18,732 | 0.02% | 39,830,653 |
| 2013-03-06 | 2013-03-04 | 17.200 | 2,279,816 | +24,976 | 0.02% | 39,213,956 |
| 2013-03-05 | 2013-03-01 | 17.681 | 2,254,840 | +2,498 | 0.02% | 39,867,719 |
| 2013-03-04 | 2013-02-28 | 17.905 | 2,252,342 | +23,727 | 0.02% | 40,328,561 |
| 2013-03-01 | 2013-02-27 | 17.553 | 2,228,615 | +21,230 | 0.02% | 39,118,499 |
| 2013-02-28 | 2013-02-26 | 17.713 | 2,207,385 | +9,990 | 0.02% | 39,099,373 |
| 2013-02-27 | 2013-02-25 | 17.873 | 2,197,395 | +17,483 | 0.01% | 39,274,341 |
| 2013-02-26 | 2013-02-22 | 17.905 | 2,179,912 | -8,741 | 0.01% | 39,031,689 |
| 2013-02-25 | 2013-02-21 | 17.905 | 2,188,653 | +87,416 | 0.01% | 39,188,198 |
| 2013-02-22 | 2013-02-20 | 18.193 | 2,101,237 | +86,167 | 0.01% | 38,228,737 |
| 2013-02-21 | 2013-02-19 | 18.354 | 2,015,070 | +4,995 | 0.01% | 36,983,783 |
| 2013-02-20 | 2013-02-18 | 18.482 | 2,010,075 | +38,713 | 0.01% | 37,149,644 |
| 2013-02-19 | 2013-02-15 | 18.450 | 1,971,362 | +25,002 | 0.01% | 36,371,017 |
| 2013-02-18 | 2013-02-14 | 18.610 | 1,946,360 | +24,976 | 0.01% | 36,221,454 |
| 2013-02-15 | 2013-02-08 | 18.738 | 1,921,384 | +233,526 | 0.01% | 36,002,828 |
| 2013-02-14 | 2013-02-07 | 19.507 | 1,687,858 | +198,560 | 0.01% | 32,924,545 |
| 2013-02-08 | 2013-02-06 | 19.955 | 1,489,298 | +3,746 | 0.01% | 29,719,140 |
| 2013-02-06 | 2013-02-04 | 20.179 | 1,485,552 | +6,244 | 0.01% | 29,977,471 |
| 2013-02-05 | 2013-02-01 | 20.147 | 1,479,308 | -6,244 | 0.01% | 29,804,088 |
| 2013-02-04 | 2013-01-31 | 19.955 | 1,485,552 | +146,110 | 0.01% | 29,644,388 |
| 2013-02-01 | 2013-01-30 | 19.635 | 1,339,442 | +14,986 | 0.01% | 26,299,710 |
| 2013-01-31 | 2013-01-29 | 19.443 | 1,324,456 | +44,956 | 0.01% | 25,750,923 |
| 2013-01-30 | 2013-01-28 | 19.507 | 1,279,500 | +12,488 | 0.01% | 24,958,826 |
| 2013-01-29 | 2013-01-25 | 19.603 | 1,267,012 | +17,484 | 0.01% | 24,836,977 |
| 2013-01-28 | 2013-01-24 | 20.307 | 1,249,528 | +106,148 | 0.01% | 25,374,753 |
| 2013-01-25 | 2013-01-23 | 20.916 | 1,143,380 | +2,497 | 0.01% | 23,914,998 |
| 2013-01-24 | 2013-01-22 | 20.756 | 1,140,883 | +4,996 | 0.01% | 23,680,054 |
| 2013-01-23 | 2013-01-21 | 20.948 | 1,135,887 | -7,493 | 0.01% | 23,794,657 |
| 2013-01-22 | 2013-01-18 | 21.108 | 1,143,380 | -76,177 | 0.01% | 24,134,738 |
| 2013-01-18 | 2013-01-16 | 20.692 | 1,219,557 | -7,493 | 0.01% | 25,234,877 |
| 2013-01-17 | 2013-01-15 | 20.724 | 1,227,050 | +42,459 | 0.01% | 25,429,225 |
| 2013-01-16 | 2013-01-14 | 21.204 | 1,184,591 | -46,205 | 0.01% | 25,118,459 |
| 2013-01-15 | 2013-01-11 | 20.852 | 1,230,796 | +26,248 | 0.01% | 25,664,549 |
| 2013-01-14 | 2013-01-10 | 21.364 | 1,204,548 | -74,928 | 0.01% | 25,734,547 |
| 2013-01-11 | 2013-01-09 | 20.948 | 1,279,476 | -89,914 | 0.01% | 26,802,572 |
| 2013-01-10 | 2013-01-08 | 20.307 | 1,369,390 | -17,483 | 0.01% | 27,808,847 |
| 2013-01-09 | 2013-01-07 | 20.340 | 1,386,873 | +63,689 | 0.01% | 28,208,305 |
| 2013-01-08 | 2013-01-04 | 20.468 | 1,323,184 | +16,234 | 0.01% | 27,082,433 |
| 2013-01-07 | 2013-01-03 | 20.596 | 1,306,950 | -942 | 0.01% | 26,917,612 |
| 2013-01-04 | 2013-01-02 | 20.372 | 1,307,892 | -224,784 | 0.01% | 26,643,764 |
| 2013-01-03 | 2012-12-31 | 19.891 | 1,532,676 | -32,469 | 0.01% | 30,486,568 |
| 2013-01-02 | 2012-12-27 | 19.827 | 1,565,145 | -18,732 | 0.01% | 31,032,146 |
| 2012-12-28 | 2012-12-24 | 19.635 | 1,583,877 | -18,732 | 0.01% | 31,099,149 |
| 2012-12-27 | 2012-12-20 | 19.443 | 1,602,609 | +3,747 | 0.01% | 31,158,952 |
| 2012-12-21 | 2012-12-19 | 19.315 | 1,598,862 | -36,216 | 0.01% | 30,881,250 |
| 2012-12-20 | 2012-12-18 | 19.186 | 1,635,078 | +61,192 | 0.01% | 31,371,254 |
| 2012-12-19 | 2012-12-17 | 19.443 | 1,573,886 | -1,249 | 0.01% | 30,600,501 |
| 2012-12-18 | 2012-12-14 | 19.731 | 1,575,135 | +4,995 | 0.01% | 31,078,859 |
| 2012-12-17 | 2012-12-13 | 19.827 | 1,570,140 | +8,742 | 0.01% | 31,131,182 |
| 2012-12-14 | 2012-12-12 | 20.051 | 1,561,398 | -12,488 | 0.01% | 31,307,943 |
| 2012-12-13 | 2012-12-11 | 19.827 | 1,573,886 | -6,220 | 0.01% | 31,205,454 |
| 2012-12-12 | 2012-12-10 | 19.827 | 1,580,106 | -17,483 | 0.01% | 31,328,778 |
| 2012-12-11 | 2012-12-07 | 19.571 | 1,597,589 | +18,732 | 0.01% | 31,266,038 |
| 2012-12-10 | 2012-12-06 | 19.635 | 1,578,857 | -29,971 | 0.01% | 31,000,582 |
| 2012-12-07 | 2012-12-05 | 19.603 | 1,608,828 | -32,469 | 0.01% | 31,537,526 |
| 2012-12-06 | 2012-12-04 | 18.962 | 1,641,297 | +32,469 | 0.01% | 31,122,571 |
| 2012-12-05 | 2012-12-03 | 18.962 | 1,608,828 | +18,732 | 0.01% | 30,506,888 |
| 2012-12-04 | 2012-11-30 | 19.347 | 1,590,096 | -6,244 | 0.01% | 30,762,871 |
| 2012-12-03 | 2012-11-29 | 19.250 | 1,596,340 | +6,244 | 0.01% | 30,730,275 |
| 2012-11-30 | 2012-11-28 | 18.962 | 1,590,096 | +17,483 | 0.01% | 30,151,688 |
| 2012-11-29 | 2012-11-27 | 19.379 | 1,572,613 | +1,249 | 0.01% | 30,475,007 |
| 2012-11-28 | 2012-11-26 | 19.699 | 1,571,364 | -8,742 | 0.01% | 30,954,122 |
| 2012-11-27 | 2012-11-23 | 19.795 | 1,580,106 | -43,708 | 0.01% | 31,278,166 |
| 2012-11-26 | 2012-11-22 | 19.539 | 1,623,814 | -27,474 | 0.01% | 31,727,269 |
| 2012-11-23 | 2012-11-21 | 18.962 | 1,651,288 | +2,498 | 0.01% | 31,312,022 |
| 2012-11-22 | 2012-11-20 | 18.738 | 1,648,790 | -8,742 | 0.01% | 30,894,971 |
| 2012-11-21 | 2012-11-19 | 18.866 | 1,657,532 | -6,244 | 0.01% | 31,271,146 |
| 2012-11-20 | 2012-11-16 | 18.386 | 1,663,776 | +3,747 | 0.01% | 30,589,567 |
| 2012-11-19 | 2012-11-15 | 17.873 | 1,660,029 | +12,488 | 0.01% | 29,669,925 |
| 2012-11-16 | 2012-11-14 | 18.290 | 1,647,541 | +2,497 | 0.01% | 30,132,760 |
| 2012-11-15 | 2012-11-13 | 18.322 | 1,645,044 | +26,251 | 0.01% | 30,139,783 |
| 2012-11-14 | 2012-11-12 | 18.610 | 1,618,793 | +36,216 | 0.01% | 30,125,484 |
| 2012-11-13 | 2012-11-09 | 19.186 | 1,582,577 | +42,459 | 0.01% | 30,363,949 |
| 2012-11-12 | 2012-11-08 | 19.443 | 1,540,118 | +257,253 | 0.01% | 29,943,962 |
| 2012-11-09 | 2012-11-07 | 19.827 | 1,282,865 | +8,742 | 0.01% | 25,435,377 |
| 2012-11-08 | 2012-11-06 | 19.539 | 1,274,123 | +28,722 | 0.01% | 24,894,750 |
| 2012-11-07 | 2012-11-05 | 19.603 | 1,245,401 | +83,670 | 0.01% | 24,413,341 |
| 2012-11-06 | 2012-11-02 | 19.923 | 1,161,731 | +1,248 | 0.01% | 23,145,285 |
| 2012-11-05 | 2012-11-01 | 20.404 | 1,160,483 | +9,991 | 0.01% | 23,677,988 |
| 2012-11-02 | 2012-10-31 | 20.275 | 1,150,492 | -2,498 | 0.01% | 23,326,732 |
| 2012-11-01 | 2012-10-30 | 19.763 | 1,152,990 | +28,723 | 0.01% | 22,786,482 |
| 2012-10-31 | 2012-10-29 | 20.147 | 1,124,267 | +8,741 | 0.01% | 22,650,964 |
| 2012-10-30 | 2012-10-26 | 20.372 | 1,115,526 | +97,407 | 0.01% | 22,724,974 |
| 2012-10-29 | 2012-10-25 | 22.037 | 1,018,119 | -3,747 | 0.01% | 22,436,420 |
| 2012-10-26 | 2012-10-24 | 21.653 | 1,021,866 | -1,248 | 0.01% | 22,126,220 |
| 2012-10-25 | 2012-10-22 | 21.909 | 1,023,114 | -265,995 | 0.01% | 22,415,411 |
| 2012-10-24 | 2012-10-19 | 21.621 | 1,289,109 | -14,986 | 0.01% | 27,871,478 |
| 2012-10-22 | 2012-10-18 | 21.429 | 1,304,095 | +207,301 | 0.01% | 27,944,859 |
| 2012-10-19 | 2012-10-17 | 21.300 | 1,096,794 | -37,464 | 0.01% | 23,362,176 |
| 2012-10-17 | 2012-10-15 | 21.268 | 1,134,258 | +37,464 | 0.01% | 24,123,844 |
| 2012-10-16 | 2012-10-12 | 21.236 | 1,096,794 | -43,708 | 0.01% | 23,291,914 |
| 2012-10-15 | 2012-10-11 | 20.916 | 1,140,502 | -29,947 | 0.01% | 23,854,802 |
| 2012-10-11 | 2012-10-09 | 20.692 | 1,170,449 | -14,986 | 0.01% | 24,218,743 |
| 2012-10-10 | 2012-10-08 | 20.340 | 1,185,435 | +9,991 | 0.01% | 24,111,157 |
| 2012-10-09 | 2012-10-05 | 20.692 | 1,175,444 | -7,493 | 0.01% | 24,322,098 |
| 2012-10-08 | 2012-10-04 | 20.628 | 1,182,937 | -7,493 | 0.01% | 24,401,362 |
| 2012-10-04 | 2012-09-28 | 20.372 | 1,190,430 | -12,488 | 0.01% | 24,250,883 |
| 2012-10-03 | 2012-09-27 | 20.243 | 1,202,918 | +2,498 | 0.01% | 24,351,161 |
| 2012-09-28 | 2012-09-26 | 20.083 | 1,200,420 | +12,488 | 0.01% | 24,108,342 |
| 2012-09-26 | 2012-09-24 | 20.372 | 1,187,932 | -3,747 | 0.01% | 24,199,995 |
| 2012-09-25 | 2012-09-21 | 20.340 | 1,191,679 | -36,215 | 0.01% | 24,238,157 |
| 2012-09-24 | 2012-09-20 | 19.955 | 1,227,894 | +46,206 | 0.01% | 24,502,788 |
| 2012-09-21 | 2012-09-19 | 21.044 | 1,181,688 | -1,249 | 0.01% | 24,867,652 |
| 2012-09-20 | 2012-09-18 | 20.564 | 1,182,937 | +18,732 | 0.01% | 24,325,581 |
| 2012-09-18 | 2012-09-14 | 21.589 | 1,164,205 | -7,493 | 0.01% | 25,133,672 |
| 2012-09-17 | 2012-09-13 | 20.980 | 1,171,698 | -12,488 | 0.01% | 24,582,360 |
| 2012-09-14 | 2012-09-12 | 20.564 | 1,184,186 | -21,230 | 0.01% | 24,351,265 |
| 2012-09-13 | 2012-09-11 | 20.211 | 1,205,416 | +25 | 0.01% | 24,363,119 |
| 2012-09-12 | 2012-09-10 | 20.147 | 1,205,391 | +3,746 | 0.01% | 24,285,395 |
| 2012-09-11 | 2012-09-07 | 20.019 | 1,201,645 | -14,986 | 0.01% | 24,055,965 |
| 2012-09-10 | 2012-09-06 | 19.603 | 1,216,631 | +3,747 | 0.01% | 23,849,368 |
| 2012-09-07 | 2012-09-05 | 19.475 | 1,212,884 | +4,995 | 0.01% | 23,620,518 |
| 2012-09-06 | 2012-09-04 | 19.635 | 1,207,889 | +11,239 | 0.01% | 23,716,690 |
| 2012-09-04 | 2012-08-31 | 19.667 | 1,196,650 | -4,995 | 0.01% | 23,534,344 |
| 2012-08-31 | 2012-08-29 | 20.756 | 1,201,645 | +9,991 | 0.01% | 24,941,224 |
| 2012-08-29 | 2012-08-27 | 20.820 | 1,191,654 | +6,244 | 0.01% | 24,810,191 |
| 2012-08-28 | 2012-08-24 | 20.980 | 1,185,410 | -22,479 | 0.01% | 24,870,039 |
| 2012-08-27 | 2012-08-23 | 20.852 | 1,207,889 | -8,742 | 0.01% | 25,186,893 |
| 2012-08-24 | 2012-08-22 | 20.051 | 1,216,631 | +7,493 | 0.01% | 24,394,942 |
| 2012-08-23 | 2012-08-21 | 20.211 | 1,209,138 | -49,952 | 0.01% | 24,438,346 |
| 2012-08-22 | 2012-08-20 | 19.507 | 1,259,090 | +9,991 | 0.01% | 24,560,695 |
| 2012-08-21 | 2012-08-17 | 18.994 | 1,249,099 | +31,220 | 0.01% | 23,725,651 |
| 2012-08-17 | 2012-08-15 | 19.635 | 1,217,879 | -6,244 | 0.01% | 23,912,842 |
| 2012-08-16 | 2012-08-14 | 20.340 | 1,224,123 | -63,689 | 0.01% | 24,898,052 |
| 2012-08-15 | 2012-08-13 | 19.859 | 1,287,812 | +24 | 0.01% | 25,574,711 |
| 2012-08-14 | 2012-08-10 | 19.891 | 1,287,788 | -6,244 | 0.01% | 25,615,483 |
| 2012-08-13 | 2012-08-09 | 19.891 | 1,294,032 | -8,741 | 0.01% | 25,739,683 |
| 2012-08-09 | 2012-08-07 | 19.571 | 1,302,773 | -18,732 | 0.01% | 25,496,263 |
| 2012-08-08 | 2012-08-06 | 19.154 | 1,321,505 | -103,651 | 0.01% | 25,312,589 |
| 2012-08-07 | 2012-08-03 | 18.386 | 1,425,156 | -1,249 | 0.01% | 26,202,388 |
| 2012-08-06 | 2012-08-02 | 18.354 | 1,426,405 | -44,957 | 0.01% | 26,179,663 |
| 2012-08-03 | 2012-08-01 | 18.225 | 1,471,362 | +22,479 | 0.01% | 26,816,271 |
| 2012-08-02 | 2012-07-31 | 18.322 | 1,448,883 | -6,244 | 0.01% | 26,545,806 |
| 2012-08-01 | 2012-07-30 | 18.770 | 1,455,127 | -4,995 | 0.01% | 27,312,729 |
| 2012-07-31 | 2012-07-27 | 18.418 | 1,460,122 | -9,991 | 0.01% | 26,892,029 |
| 2012-07-30 | 2012-07-26 | 18.001 | 1,470,113 | -22,478 | 0.01% | 26,463,886 |
| 2012-07-27 | 2012-07-25 | 17.585 | 1,492,591 | -29,972 | 0.01% | 26,247,004 |
| 2012-07-26 | 2012-07-24 | 16.656 | 1,522,563 | -7,492 | 0.01% | 25,359,763 |
| 2012-07-25 | 2012-07-23 | 16.624 | 1,530,055 | +76,177 | 0.01% | 25,435,541 |
| 2012-07-24 | 2012-07-20 | 17.200 | 1,453,878 | -36,216 | 0.01% | 25,007,417 |
| 2012-07-23 | 2012-07-19 | 16.047 | 1,490,094 | +61,192 | 0.01% | 23,912,114 |
| 2012-07-20 | 2012-07-18 | 15.231 | 1,428,902 | +26,224 | 0.01% | 21,763,039 |
| 2012-07-19 | 2012-07-17 | 15.727 | 1,402,678 | -18,732 | 0.01% | 22,060,028 |
| 2012-07-18 | 2012-07-16 | 15.503 | 1,421,410 | +19,981 | 0.01% | 22,035,926 |
| 2012-07-17 | 2012-07-13 | 15.519 | 1,401,429 | +6,244 | 0.01% | 21,748,608 |
| 2012-07-16 | 2012-07-12 | 15.567 | 1,395,185 | +8,742 | 0.01% | 21,718,741 |
| 2012-07-13 | 2012-07-11 | 16.176 | 1,386,443 | +30 | 0.01% | 22,426,421 |
| 2012-07-11 | 2012-07-09 | 16.336 | 1,386,413 | +6,244 | 0.01% | 22,647,975 |
| 2012-07-09 | 2012-07-05 | 16.880 | 1,380,169 | -31,220 | 0.01% | 23,297,508 |
| 2012-07-06 | 2012-07-04 | 16.432 | 1,411,389 | +4,996 | 0.01% | 23,191,598 |
| 2012-07-05 | 2012-07-03 | 15.903 | 1,406,393 | -3,747 | 0.01% | 22,366,217 |
| 2012-07-04 | 2012-06-29 | 15.631 | 1,410,140 | +3,747 | 0.01% | 22,041,880 |
| 2012-07-03 | 2012-06-28 | 15.215 | 1,406,393 | -4,996 | 0.01% | 21,397,690 |
| 2012-06-29 | 2012-06-27 | 15.359 | 1,411,389 | +7,493 | 0.01% | 21,677,137 |
| 2012-06-28 | 2012-06-26 | 15.391 | 1,403,896 | -2,497 | 0.01% | 21,607,022 |
| 2012-06-27 | 2012-06-25 | 15.263 | 1,406,393 | +12,488 | 0.01% | 21,465,261 |
| 2012-06-26 | 2012-06-22 | 15.551 | 1,393,905 | +34,966 | 0.01% | 21,676,491 |
| 2012-06-25 | 2012-06-21 | 16.047 | 1,358,939 | +27,474 | 0.01% | 21,807,419 |
| 2012-06-22 | 2012-06-20 | 16.656 | 1,331,465 | +58,693 | 0.01% | 22,176,841 |
| 2012-06-20 | 2012-06-18 | 17.521 | 1,272,772 | +3,747 | 0.01% | 22,299,982 |
| 2012-06-15 | 2012-06-13 | 17.681 | 1,269,025 | -1,249 | 0.01% | 22,437,571 |
| 2012-06-14 | 2012-06-12 | 17.297 | 1,270,274 | +3,774 | 0.01% | 21,971,401 |
| 2012-06-13 | 2012-06-11 | 17.713 | 1,266,500 | -48,703 | 0.01% | 22,433,493 |
| 2012-06-11 | 2012-06-07 | 16.528 | 1,315,203 | -3,746 | 0.01% | 21,737,474 |
| 2012-06-08 | 2012-06-06 | 16.464 | 1,318,949 | -11,239 | 0.01% | 21,714,893 |
| 2012-06-06 | 2012-06-04 | 16.079 | 1,330,188 | +44,956 | 0.01% | 21,388,647 |
| 2012-06-05 | 2012-06-01 | 17.040 | 1,285,232 | +8,742 | 0.01% | 21,900,788 |
| 2012-06-04 | 2012-05-31 | 17.072 | 1,276,490 | +11,239 | 0.01% | 21,792,708 |
| 2012-06-01 | 2012-05-30 | 17.752 | 1,265,251 | +1,249 | 0.01% | 22,460,224 |
| 2012-05-31 | 2012-05-29 | 18.076 | 1,264,002 | +25,267 | 0.01% | 22,847,506 |
| 2012-05-30 | 2012-05-28 | 17.946 | 1,238,735 | -1,235 | 0.01% | 22,230,284 |
| 2012-05-29 | 2012-05-25 | 18.043 | 1,239,970 | +1,235 | 0.01% | 22,372,948 |
| 2012-05-28 | 2012-05-24 | 18.432 | 1,238,735 | +1,234 | 0.01% | 22,832,187 |
| 2012-05-25 | 2012-05-23 | 18.885 | 1,237,501 | -1,234 | 0.01% | 23,370,659 |
| 2012-05-24 | 2012-05-22 | 18.853 | 1,238,735 | +1,234 | 0.01% | 23,353,836 |
| 2012-05-23 | 2012-05-21 | 19.112 | 1,237,501 | -18,522 | 0.01% | 23,651,267 |
| 2012-05-22 | 2012-05-18 | 18.853 | 1,256,023 | -2,470 | 0.01% | 23,679,766 |
| 2012-05-21 | 2012-05-17 | 18.983 | 1,258,493 | +8,644 | 0.01% | 23,889,401 |
| 2012-05-18 | 2012-05-16 | 19.015 | 1,249,849 | +20,992 | 0.01% | 23,765,803 |
| 2012-05-17 | 2012-05-15 | 20.343 | 1,228,857 | +30,871 | 0.01% | 24,998,723 |
| 2012-05-16 | 2012-05-14 | 20.537 | 1,197,986 | +12,348 | 0.01% | 24,603,554 |
| 2012-05-15 | 2012-05-11 | 20.764 | 1,185,638 | +1,258 | 0.01% | 24,618,806 |
| 2012-05-14 | 2012-05-10 | 21.185 | 1,184,380 | -1,235 | 0.01% | 25,091,444 |
| 2012-05-09 | 2012-05-07 | 21.704 | 1,185,615 | +6,174 | 0.01% | 25,732,106 |
| 2012-05-08 | 2012-05-04 | 22.319 | 1,179,441 | -12,348 | 0.01% | 26,324,024 |
| 2012-05-04 | 2012-05-02 | 21.995 | 1,191,789 | +1,235 | 0.01% | 26,213,559 |
| 2012-05-03 | 2012-04-30 | 22.351 | 1,190,554 | -15,445 | 0.01% | 26,610,622 |
| 2012-05-02 | 2012-04-27 | 22.319 | 1,205,999 | -135,830 | 0.01% | 26,916,774 |
| 2012-04-30 | 2012-04-26 | 21.930 | 1,341,829 | -444,535 | 0.01% | 29,426,776 |
| 2012-04-26 | 2012-04-24 | 21.056 | 1,786,364 | -8,644 | 0.01% | 37,613,189 |
| 2012-04-25 | 2012-04-23 | 20.926 | 1,795,008 | +9,879 | 0.01% | 37,562,609 |
| 2012-04-24 | 2012-04-20 | 21.412 | 1,785,129 | +6,174 | 0.01% | 38,223,276 |
| 2012-04-23 | 2012-04-19 | 21.833 | 1,778,955 | -74,089 | 0.01% | 38,840,221 |
| 2012-04-20 | 2012-04-18 | 21.444 | 1,853,044 | -17,288 | 0.01% | 39,737,502 |
| 2012-04-19 | 2012-04-17 | 21.444 | 1,870,332 | -6,174 | 0.01% | 40,108,233 |
| 2012-04-18 | 2012-04-16 | 21.218 | 1,876,506 | -4,939 | 0.01% | 39,815,126 |
| 2012-04-17 | 2012-04-13 | 21.056 | 1,881,445 | +6,174 | 0.01% | 39,615,188 |
| 2012-04-13 | 2012-04-11 | 20.570 | 1,875,271 | +2,494 | 0.01% | 38,573,993 |
| 2012-04-11 | 2012-04-05 | 21.542 | 1,872,777 | -17,288 | 0.01% | 40,342,662 |
| 2012-04-05 | 2012-04-02 | 20.894 | 1,890,065 | +61,741 | 0.01% | 39,490,560 |
| 2012-04-03 | 2012-03-30 | 21.315 | 1,828,324 | +2,470 | 0.01% | 38,970,492 |
| 2012-04-02 | 2012-03-29 | 21.088 | 1,825,854 | -3,704 | 0.01% | 38,503,825 |
| 2012-03-30 | 2012-03-28 | 21.218 | 1,829,558 | +6,174 | 0.01% | 38,818,998 |
| 2012-03-29 | 2012-03-27 | 21.833 | 1,823,384 | -19,757 | 0.01% | 39,810,247 |
| 2012-03-28 | 2012-03-26 | 21.704 | 1,843,141 | -16,053 | 0.01% | 40,002,783 |
| 2012-03-27 | 2012-03-23 | 21.444 | 1,859,194 | -66,680 | 0.01% | 39,869,385 |
| 2012-03-26 | 2012-03-22 | 21.250 | 1,925,874 | -49,393 | 0.01% | 40,924,987 |
| 2012-03-23 | 2012-03-21 | 20.894 | 1,975,267 | +6,174 | 0.01% | 41,270,750 |
| 2012-03-22 | 2012-03-20 | 20.829 | 1,969,093 | +159,292 | 0.01% | 41,014,181 |
| 2012-03-21 | 2012-03-19 | 21.477 | 1,809,801 | +414,899 | 0.01% | 38,868,805 |
| 2012-03-20 | 2012-03-16 | 22.254 | 1,394,902 | +7,409 | 0.01% | 31,042,542 |
| 2012-03-19 | 2012-03-15 | 22.643 | 1,387,493 | +2,469 | 0.01% | 31,417,007 |
| 2012-03-16 | 2012-03-14 | 22.481 | 1,385,024 | -25,931 | 0.01% | 31,136,774 |
| 2012-03-15 | 2012-03-13 | 22.416 | 1,410,955 | +69,193 | 0.01% | 31,628,318 |
| 2012-03-14 | 2012-03-12 | 22.481 | 1,341,762 | +27,166 | 0.01% | 30,164,199 |
| 2012-03-13 | 2012-03-09 | 22.967 | 1,314,596 | +2,470 | 0.01% | 30,192,243 |
| 2012-03-12 | 2012-03-08 | 23.097 | 1,312,126 | -71,620 | 0.01% | 30,305,532 |
| 2012-03-09 | 2012-03-07 | 22.449 | 1,383,746 | +37,045 | 0.01% | 31,063,218 |
| 2012-03-08 | 2012-03-06 | 21.866 | 1,346,701 | +17,287 | 0.01% | 29,446,372 |
| 2012-03-07 | 2012-03-05 | 22.157 | 1,329,414 | +69,150 | 0.01% | 29,455,960 |
| 2012-03-06 | 2012-03-02 | 22.513 | 1,260,264 | +1,235 | 0.01% | 28,372,864 |
| 2012-03-05 | 2012-03-01 | 22.416 | 1,259,029 | +16,053 | 0.01% | 28,222,707 |
| 2012-03-02 | 2012-02-29 | 22.675 | 1,242,976 | +14,817 | 0.01% | 28,184,973 |
| 2012-03-01 | 2012-02-28 | 22.611 | 1,228,159 | +135,830 | 0.01% | 27,769,423 |
| 2012-02-29 | 2012-02-27 | 22.643 | 1,092,329 | +77,794 | 0.01% | 24,733,608 |
| 2012-02-28 | 2012-02-24 | 22.902 | 1,014,535 | +14,818 | 0.01% | 23,235,033 |
| 2012-02-27 | 2012-02-23 | 23.064 | 999,717 | +17,287 | 0.01% | 23,057,590 |
| 2012-02-24 | 2012-02-22 | 23.518 | 982,430 | -8,643 | 0.01% | 23,104,420 |
| 2012-02-23 | 2012-02-21 | 23.485 | 991,073 | +14,817 | 0.01% | 23,275,579 |
| 2012-02-22 | 2012-02-20 | 22.967 | 976,256 | +128,422 | 0.01% | 22,421,610 |
| 2012-02-21 | 2012-02-17 | 23.356 | 847,834 | +19,757 | 0.01% | 19,801,721 |
| 2012-02-20 | 2012-02-16 | 23.550 | 828,077 | -14,818 | 0.01% | 19,501,229 |
| 2012-02-17 | 2012-02-15 | 23.906 | 842,895 | -127,186 | 0.01% | 20,150,539 |
| 2012-02-16 | 2012-02-14 | 23.129 | 970,081 | -4,940 | 0.01% | 22,436,910 |
| 2012-02-15 | 2012-02-13 | 23.161 | 975,021 | -7,388 | 0.01% | 22,582,751 |
| 2012-02-14 | 2012-02-10 | 22.967 | 982,409 | +28,401 | 0.01% | 22,562,925 |
| 2012-02-13 | 2012-02-09 | 23.258 | 954,008 | +19,757 | 0.01% | 22,188,774 |
| 2012-02-10 | 2012-02-08 | 23.485 | 934,251 | -118,542 | 0.01% | 21,941,101 |
| 2012-02-09 | 2012-02-07 | 22.837 | 1,052,793 | -28,401 | 0.01% | 24,043,016 |
| 2012-02-08 | 2012-02-06 | 22.125 | 1,081,194 | +142,004 | 0.01% | 23,921,101 |
| 2012-02-07 | 2012-02-03 | 23.161 | 939,190 | -363,037 | 0.01% | 21,752,859 |
| 2012-02-06 | 2012-02-02 | 23.388 | 1,302,227 | -13,583 | 0.01% | 30,456,552 |
| 2012-02-03 | 2012-02-01 | 23.356 | 1,315,810 | +4,940 | 0.01% | 30,731,608 |
| 2012-02-02 | 2012-01-31 | 23.129 | 1,310,870 | +32,105 | 0.01% | 30,318,986 |
| 2012-02-01 | 2012-01-30 | 22.999 | 1,278,765 | +104,959 | 0.01% | 29,410,738 |
| 2012-01-31 | 2012-01-27 | 24.263 | 1,173,806 | -25,931 | 0.01% | 28,479,672 |
| 2012-01-30 | 2012-01-26 | 23.744 | 1,199,737 | +6,174 | 0.01% | 28,487,010 |
| 2012-01-27 | 2012-01-20 | 23.744 | 1,193,563 | +4,940 | 0.01% | 28,340,412 |
| 2012-01-26 | 2012-01-19 | 23.485 | 1,188,623 | +44,453 | 0.01% | 27,915,086 |
| 2012-01-20 | 2012-01-18 | 23.680 | 1,144,170 | +32,105 | 0.01% | 27,093,479 |
| 2012-01-19 | 2012-01-17 | 24.489 | 1,112,065 | +2,470 | 0.01% | 27,233,835 |
| 2012-01-18 | 2012-01-16 | 23.388 | 1,109,595 | +174,109 | 0.01% | 25,951,265 |
| 2012-01-17 | 2012-01-13 | 24.554 | 935,486 | +29,636 | 0.01% | 22,970,124 |
| 2012-01-16 | 2012-01-12 | 24.554 | 905,850 | +279,069 | 0.01% | 22,242,435 |
| 2012-01-13 | 2012-01-11 | 25.688 | 626,781 | +28,419 | 0.00% | 16,100,740 |
| 2012-01-12 | 2012-01-10 | 26.627 | 598,362 | +1,235 | 0.00% | 15,932,820 |
| 2011-12-15 | 2011-12-13 | 25.818 | 597,127 | +19 | 0.00% | 15,416,361 |
| 2011-12-14 | 2011-12-12 | 25.882 | 597,108 | +3,705 | 0.00% | 15,454,555 |
| 2011-12-09 | 2011-12-07 | 26.951 | 593,403 | -3,705 | 0.00% | 15,992,999 |
| 2011-12-05 | 2011-12-01 | 27.081 | 597,108 | -1,234 | 0.00% | 16,170,223 |
| 2011-11-22 | 2011-11-18 | 26.887 | 598,342 | -1,235 | 0.00% | 16,087,347 |
| 2011-11-15 | 2011-11-11 | 26.368 | 599,577 | +19 | 0.00% | 15,809,794 |
| 2011-11-14 | 2011-11-10 | 26.206 | 599,558 | -61,741 | 0.00% | 15,712,184 |
| 2011-11-11 | 2011-11-09 | 26.822 | 661,299 | -9,879 | 0.00% | 17,737,199 |
| 2011-11-10 | 2011-11-08 | 26.174 | 671,178 | +3,705 | 0.00% | 17,567,336 |
| 2011-11-09 | 2011-11-07 | 26.174 | 667,473 | +3,704 | 0.00% | 17,470,362 |
| 2011-11-08 | 2011-11-04 | 26.822 | 663,769 | -30,870 | 0.00% | 17,803,449 |
| 2011-11-04 | 2011-11-02 | 26.141 | 694,639 | -16,053 | 0.00% | 18,158,900 |
| 2011-11-03 | 2011-11-01 | 25.494 | 710,692 | +33,340 | 0.00% | 18,118,114 |
| 2011-11-02 | 2011-10-31 | 26.109 | 677,352 | +13,583 | 0.00% | 17,685,050 |
| 2011-10-31 | 2011-10-27 | 26.077 | 663,769 | -80,263 | 0.00% | 17,308,909 |
| 2011-10-28 | 2011-10-26 | 26.239 | 744,032 | -4,939 | 0.01% | 19,522,412 |
| 2011-10-27 | 2011-10-25 | 25.915 | 748,971 | -27,166 | 0.01% | 19,409,387 |
| 2011-10-26 | 2011-10-24 | 25.396 | 776,137 | -4,939 | 0.01% | 19,711,119 |
| 2011-10-25 | 2011-10-21 | 24.101 | 781,076 | +32,105 | 0.01% | 18,824,483 |
| 2011-10-24 | 2011-10-20 | 24.554 | 748,971 | +4,939 | 0.01% | 18,390,395 |
| 2011-10-21 | 2011-10-19 | 24.975 | 744,032 | -1,235 | 0.01% | 18,582,444 |
| 2011-10-19 | 2011-10-17 | 24.911 | 745,267 | +1,235 | 0.01% | 18,565,005 |
| 2011-10-18 | 2011-10-14 | 23.842 | 744,032 | +1,235 | 0.01% | 17,738,883 |
| 2011-10-17 | 2011-10-13 | 25.040 | 742,797 | +1,235 | 0.01% | 18,599,723 |
| 2011-10-13 | 2011-10-11 | 24.781 | 741,562 | +19 | 0.01% | 18,376,624 |
| 2011-10-12 | 2011-10-10 | 23.971 | 741,543 | -1,234 | 0.01% | 17,775,626 |
| 2011-10-11 | 2011-10-07 | 24.651 | 742,777 | -3,705 | 0.01% | 18,310,489 |
| 2011-10-10 | 2011-10-06 | 24.716 | 746,482 | +3,705 | 0.01% | 18,450,185 |
| 2011-10-03 | 2011-09-28 | 26.887 | 742,777 | -16,053 | 0.01% | 19,970,704 |
| 2011-09-30 | 2011-09-27 | 26.498 | 758,830 | -1,235 | 0.01% | 20,107,341 |
| 2011-09-26 | 2011-09-22 | 26.336 | 760,065 | -2,469 | 0.01% | 20,016,960 |
| 2011-09-23 | 2011-09-21 | 27.891 | 762,534 | -3,705 | 0.01% | 21,267,635 |
| 2011-09-22 | 2011-09-20 | 28.182 | 766,239 | +6,174 | 0.01% | 21,594,360 |
| 2011-09-20 | 2011-09-16 | 27.308 | 760,065 | -9,271 | 0.01% | 20,755,593 |
| 2011-09-19 | 2011-09-15 | 27.956 | 769,336 | -22,227 | 0.01% | 21,507,191 |
| 2011-09-16 | 2011-09-14 | 27.210 | 791,563 | -6,156 | 0.01% | 21,538,805 |
| 2011-09-08 | 2011-09-06 | 26.498 | 797,719 | -2,469 | 0.01% | 21,137,814 |
| 2011-09-06 | 2011-09-02 | 26.692 | 800,188 | -3,705 | 0.01% | 21,358,762 |
| 2011-09-05 | 2011-09-01 | 26.368 | 803,893 | -61,741 | 0.01% | 21,197,248 |
| 2011-09-02 | 2011-08-31 | 26.725 | 865,634 | -66,680 | 0.01% | 23,133,700 |
| 2011-09-01 | 2011-08-30 | 26.109 | 932,314 | -346,984 | 0.01% | 24,341,878 |
| 2011-08-31 | 2011-08-29 | 25.008 | 1,279,298 | -12,348 | 0.01% | 31,992,329 |
| 2011-08-30 | 2011-08-26 | 24.587 | 1,291,646 | -2,470 | 0.01% | 31,757,194 |
| 2011-08-29 | 2011-08-25 | 24.911 | 1,294,116 | -350,688 | 0.01% | 32,237,131 |
| 2011-08-26 | 2011-08-24 | 22.189 | 1,644,804 | -101,255 | 0.01% | 36,497,369 |
| 2011-08-25 | 2011-08-23 | 22.092 | 1,746,059 | -3,705 | 0.01% | 38,574,484 |
| 2011-08-24 | 2011-08-22 | 21.671 | 1,749,764 | +9,879 | 0.01% | 37,919,485 |
| 2011-08-19 | 2011-08-17 | 23.647 | 1,739,885 | -1,235 | 0.01% | 41,143,406 |
| 2011-08-18 | 2011-08-16 | 23.453 | 1,741,120 | -61,741 | 0.01% | 40,834,205 |
| 2011-08-17 | 2011-08-15 | 23.582 | 1,802,861 | -13,583 | 0.01% | 42,515,810 |
| 2011-08-16 | 2011-08-12 | 22.384 | 1,816,444 | +13,583 | 0.01% | 40,659,019 |
| 2011-08-15 | 2011-08-11 | 22.675 | 1,802,861 | -283,987 | 0.01% | 40,880,587 |
| 2011-08-12 | 2011-08-10 | 22.578 | 2,086,848 | -2,470 | 0.01% | 47,117,304 |
| 2011-08-11 | 2011-08-09 | 21.833 | 2,089,318 | -61,741 | 0.01% | 45,616,429 |
| 2011-08-10 | 2011-08-08 | 23.129 | 2,151,059 | +46,923 | 0.01% | 49,751,637 |
| 2011-08-09 | 2011-08-05 | 23.939 | 2,104,136 | +3,705 | 0.01% | 50,370,363 |
| 2011-08-08 | 2011-08-04 | 24.943 | 2,100,431 | +12,348 | 0.01% | 52,390,915 |
| 2011-08-05 | 2011-08-03 | 24.781 | 2,088,083 | -9,879 | 0.01% | 51,744,719 |
| 2011-08-03 | 2011-08-01 | 25.461 | 2,097,962 | -7,409 | 0.01% | 53,416,694 |
| 2011-08-01 | 2011-07-28 | 25.396 | 2,105,371 | -3,704 | 0.01% | 53,468,935 |
| 2011-07-29 | 2011-07-27 | 25.137 | 2,109,075 | -4,939 | 0.01% | 53,016,443 |
| 2011-07-28 | 2011-07-26 | 24.684 | 2,114,014 | +2,469 | 0.01% | 52,181,874 |
| 2011-07-22 | 2011-07-20 | 24.392 | 2,111,545 | -2,469 | 0.01% | 51,505,328 |
| 2011-07-21 | 2011-07-19 | 24.392 | 2,114,014 | +6,174 | 0.01% | 51,565,552 |
| 2011-07-20 | 2011-07-18 | 24.619 | 2,107,840 | +1,235 | 0.01% | 51,892,916 |
| 2011-07-19 | 2011-07-15 | 25.008 | 2,106,605 | -32,106 | 0.01% | 52,681,393 |
| 2011-07-18 | 2011-07-14 | 24.522 | 2,138,711 | +12,348 | 0.01% | 52,445,088 |
| 2011-07-15 | 2011-07-13 | 24.392 | 2,126,363 | +22,227 | 0.01% | 51,866,772 |
| 2011-07-14 | 2011-07-12 | 24.360 | 2,104,136 | +2,490 | 0.01% | 51,256,446 |
| 2011-07-12 | 2011-07-08 | 25.785 | 2,101,646 | +6,174 | 0.01% | 54,191,288 |
| 2011-07-11 | 2011-07-07 | 25.720 | 2,095,472 | +8,643 | 0.01% | 53,896,331 |
| 2011-07-08 | 2011-07-06 | 25.850 | 2,086,829 | -3,704 | 0.01% | 53,944,428 |
| 2011-07-06 | 2011-07-04 | 26.368 | 2,090,533 | +1,235 | 0.01% | 55,123,689 |
| 2011-07-04 | 2011-06-29 | 25.494 | 2,089,298 | -2,470 | 0.01% | 53,263,777 |
| 2011-06-30 | 2011-06-28 | 25.073 | 2,091,768 | +4,939 | 0.01% | 52,445,872 |
| 2011-06-28 | 2011-06-24 | 24.457 | 2,086,829 | +3,705 | 0.01% | 51,037,648 |
| 2011-06-24 | 2011-06-22 | 24.943 | 2,083,124 | -62,976 | 0.01% | 51,959,228 |
| 2011-06-23 | 2011-06-21 | 24.781 | 2,146,100 | -79,028 | 0.01% | 53,182,436 |
| 2011-06-22 | 2011-06-20 | 24.263 | 2,225,128 | -2,470 | 0.02% | 53,987,554 |
| 2011-06-21 | 2011-06-17 | 23.971 | 2,227,598 | +154,352 | 0.02% | 53,398,048 |
| 2011-06-20 | 2011-06-16 | 25.396 | 2,073,246 | +6,175 | 0.01% | 52,653,075 |
| 2011-06-17 | 2011-06-15 | 26.919 | 2,067,071 | -8,644 | 0.01% | 55,643,348 |
| 2011-06-16 | 2011-06-14 | 26.530 | 2,075,715 | -3,705 | 0.01% | 55,069,162 |
| 2011-06-15 | 2011-06-13 | 26.433 | 2,079,420 | +39 | 0.01% | 54,965,377 |
| 2011-06-14 | 2011-06-10 | 25.850 | 2,079,381 | +23,461 | 0.01% | 53,751,898 |
| 2011-06-13 | 2011-06-09 | 26.401 | 2,055,920 | +124,717 | 0.01% | 54,277,603 |
| 2011-06-10 | 2011-06-08 | 26.887 | 1,931,203 | -4,939 | 0.01% | 51,923,368 |
| 2011-06-09 | 2011-06-07 | 27.243 | 1,936,142 | -4,940 | 0.01% | 52,746,062 |
| 2011-06-08 | 2011-06-03 | 27.049 | 1,941,082 | +1,235 | 0.01% | 52,503,372 |
| 2011-06-07 | 2011-06-02 | 27.210 | 1,939,847 | +115,264 | 0.01% | 52,784,158 |
| 2011-06-03 | 2011-06-01 | 27.923 | 1,824,583 | -1,235 | 0.01% | 50,948,069 |
| 2011-06-02 | 2011-05-31 | 27.956 | 1,825,818 | -8,643 | 0.01% | 51,041,699 |
| 2011-06-01 | 2011-05-30 | 27.988 | 1,834,461 | -271,660 | 0.01% | 51,342,743 |
| 2011-05-31 | 2011-05-27 | 27.210 | 2,106,121 | -44,454 | 0.01% | 57,308,553 |
| 2011-05-30 | 2011-05-26 | 26.465 | 2,150,575 | +1,235 | 0.01% | 56,915,884 |
| 2011-05-27 | 2011-05-25 | 26.012 | 2,149,340 | +12,348 | 0.01% | 55,908,457 |
| 2011-05-26 | 2011-05-24 | 25.947 | 2,136,992 | +3,705 | 0.01% | 55,448,813 |
| 2011-05-25 | 2011-05-23 | 26.336 | 2,133,287 | +9,878 | 0.01% | 56,181,932 |
| 2011-05-24 | 2011-05-20 | 26.919 | 2,123,409 | -2,469 | 0.01% | 57,159,907 |
| 2011-05-18 | 2011-05-16 | 24.677 | 2,125,878 | -78,646 | 0.01% | 52,460,660 |
| 2011-05-17 | 2011-05-13 | 25.492 | 2,204,524 | +2,454 | 0.02% | 56,198,034 |
| 2011-05-16 | 2011-05-12 | 25.297 | 2,202,070 | +2,493 | 0.02% | 55,704,769 |
| 2011-05-13 | 2011-05-11 | 25.590 | 2,199,577 | +9,817 | 0.02% | 56,287,034 |
| 2011-05-12 | 2011-05-09 | 25.362 | 2,189,760 | -40,493 | 0.02% | 55,536,135 |
| 2011-05-09 | 2011-05-05 | 25.297 | 2,230,253 | -101,845 | 0.02% | 56,417,702 |
| 2011-05-06 | 2011-05-04 | 25.068 | 2,332,098 | -9,816 | 0.02% | 58,461,866 |
| 2011-05-05 | 2011-05-03 | 25.883 | 2,341,914 | -217,187 | 0.02% | 60,616,517 |
| 2011-05-04 | 2011-04-29 | 25.753 | 2,559,101 | -245,409 | 0.02% | 65,904,346 |
| 2011-05-03 | 2011-04-28 | 25.623 | 2,804,510 | -22,087 | 0.02% | 71,858,653 |
| 2011-04-29 | 2011-04-27 | 25.036 | 2,826,597 | +38,039 | 0.02% | 70,766,000 |
| 2011-04-28 | 2011-04-26 | 25.688 | 2,788,558 | +44,173 | 0.02% | 71,631,729 |
| 2011-04-27 | 2011-04-21 | 26.275 | 2,744,385 | -185,283 | 0.02% | 72,107,363 |
| 2011-04-26 | 2011-04-20 | 24.971 | 2,929,668 | -247,864 | 0.02% | 73,155,455 |
| 2011-04-21 | 2011-04-19 | 23.569 | 3,177,532 | +198,782 | 0.02% | 74,890,679 |
| 2011-04-20 | 2011-04-18 | 24.612 | 2,978,750 | -492,045 | 0.02% | 73,312,924 |
| 2011-04-19 | 2011-04-15 | 24.449 | 3,470,795 | -6,136 | 0.02% | 84,857,408 |
| 2011-04-18 | 2011-04-14 | 24.090 | 3,476,931 | -1,227 | 0.02% | 83,760,651 |
| 2011-04-15 | 2011-04-13 | 24.058 | 3,478,158 | +201,236 | 0.02% | 83,676,827 |
| 2011-04-14 | 2011-04-12 | 23.797 | 3,276,922 | +8,630 | 0.02% | 77,980,946 |
| 2011-04-13 | 2011-04-11 | 23.993 | 3,268,292 | -695,734 | 0.02% | 78,414,829 |
| 2011-04-12 | 2011-04-08 | 23.504 | 3,964,026 | -73,341 | 0.03% | 93,168,970 |
| 2011-04-08 | 2011-04-06 | 22.167 | 4,037,367 | -12,270 | 0.03% | 89,496,629 |
| 2011-04-07 | 2011-04-04 | 22.167 | 4,049,637 | -20,860 | 0.03% | 89,768,619 |
| 2011-04-06 | 2011-04-01 | 21.776 | 4,070,497 | -9,816 | 0.03% | 88,638,712 |
| 2011-04-04 | 2011-03-31 | 21.059 | 4,080,313 | +12,270 | 0.03% | 85,926,186 |
| 2011-04-01 | 2011-03-30 | 20.602 | 4,068,043 | +6,135 | 0.03% | 83,811,217 |
| 2011-03-30 | 2011-03-28 | 21.320 | 4,061,908 | -9,816 | 0.03% | 86,597,901 |
| 2011-03-29 | 2011-03-25 | 21.515 | 4,071,724 | -6,135 | 0.03% | 87,603,570 |
| 2011-03-24 | 2011-03-22 | 21.287 | 4,077,859 | -8,589 | 0.03% | 86,805,036 |
| 2011-03-22 | 2011-03-18 | 20.113 | 4,086,448 | +6,135 | 0.03% | 82,192,214 |
| 2011-03-21 | 2011-03-17 | 20.472 | 4,080,313 | +8,589 | 0.03% | 83,531,957 |
| 2011-03-18 | 2011-03-16 | 21.026 | 4,071,724 | +6,135 | 0.03% | 85,612,579 |
| 2011-03-16 | 2011-03-14 | 21.580 | 4,065,589 | -6,135 | 0.03% | 87,736,640 |
| 2011-03-15 | 2011-03-11 | 21.417 | 4,071,724 | +6,135 | 0.03% | 87,205,372 |
| 2011-03-14 | 2011-03-10 | 21.808 | 4,065,589 | +43,852 | 0.03% | 88,664,369 |
| 2011-03-11 | 2011-03-09 | 22.069 | 4,021,737 | -1,227 | 0.03% | 88,756,848 |
| 2011-03-10 | 2011-03-08 | 21.776 | 4,022,964 | +34,358 | 0.03% | 87,603,639 |
| 2011-03-08 | 2011-03-04 | 21.580 | 3,988,606 | -15,952 | 0.03% | 86,075,323 |
| 2011-03-07 | 2011-03-03 | 21.026 | 4,004,558 | +22,087 | 0.03% | 84,200,339 |
| 2011-03-04 | 2011-03-02 | 21.320 | 3,982,471 | +3,681 | 0.03% | 84,904,343 |
| 2011-03-03 | 2011-03-01 | 21.841 | 3,978,790 | -24,541 | 0.03% | 86,901,117 |
| 2011-03-02 | 2011-02-28 | 21.189 | 4,003,331 | +60,125 | 0.03% | 84,827,055 |
| 2011-03-01 | 2011-02-25 | 20.863 | 3,943,206 | -1,227 | 0.03% | 82,267,628 |
| 2011-02-28 | 2011-02-24 | 20.211 | 3,944,433 | +2,454 | 0.03% | 79,721,564 |
| 2011-02-25 | 2011-02-23 | 20.472 | 3,941,979 | -2,454 | 0.03% | 80,699,991 |
| 2011-02-24 | 2011-02-22 | 20.831 | 3,944,433 | +72,396 | 0.03% | 82,164,644 |
| 2011-02-22 | 2011-02-18 | 21.939 | 3,872,037 | -1,227 | 0.03% | 84,948,184 |
| 2011-02-21 | 2011-02-17 | 21.385 | 3,873,264 | +1,227 | 0.03% | 82,828,629 |
| 2011-02-17 | 2011-02-15 | 21.320 | 3,872,037 | +12,270 | 0.03% | 82,549,944 |
| 2011-02-16 | 2011-02-14 | 22.004 | 3,859,767 | -11,043 | 0.03% | 84,930,640 |
| 2011-02-15 | 2011-02-11 | 21.971 | 3,870,810 | +45 | 0.03% | 85,047,448 |
| 2011-02-14 | 2011-02-10 | 21.548 | 3,870,765 | -3,681 | 0.03% | 83,406,097 |
| 2011-02-11 | 2011-02-09 | 21.678 | 3,874,446 | -79,758 | 0.03% | 83,990,621 |
| 2011-02-10 | 2011-02-08 | 21.645 | 3,954,204 | -8,589 | 0.03% | 85,590,721 |
| 2011-02-08 | 2011-02-02 | 21.124 | 3,962,793 | -2,454 | 0.03% | 83,709,728 |
| 2011-02-07 | 2011-01-31 | 20.994 | 3,965,247 | -31,903 | 0.03% | 83,244,519 |
| 2011-02-01 | 2011-01-28 | 21.189 | 3,997,150 | -8,590 | 0.03% | 84,696,086 |
| 2011-01-31 | 2011-01-27 | 20.961 | 4,005,740 | -24,862 | 0.03% | 83,964,028 |
| 2011-01-28 | 2011-01-26 | 20.374 | 4,030,602 | -6,135 | 0.03% | 82,120,100 |
| 2011-01-27 | 2011-01-25 | 19.918 | 4,036,737 | -3,681 | 0.03% | 80,402,805 |
| 2011-01-26 | 2011-01-24 | 19.983 | 4,040,418 | +4,908 | 0.03% | 80,739,547 |
| 2011-01-25 | 2011-01-21 | 20.113 | 4,035,510 | -57,671 | 0.03% | 81,167,679 |
| 2011-01-24 | 2011-01-20 | 19.657 | 4,093,181 | -201,236 | 0.03% | 80,459,587 |
| 2011-01-21 | 2011-01-19 | 19.461 | 4,294,417 | -26,995 | 0.03% | 83,575,326 |
| 2011-01-20 | 2011-01-18 | 18.842 | 4,321,412 | -58,898 | 0.03% | 81,424,115 |
| 2011-01-19 | 2011-01-17 | 19.005 | 4,380,310 | -6,135 | 0.03% | 83,247,833 |
| 2011-01-18 | 2011-01-14 | 18.842 | 4,386,445 | -12,270 | 0.03% | 82,649,468 |
| 2011-01-17 | 2011-01-13 | 18.744 | 4,398,715 | -99,391 | 0.03% | 82,450,483 |
| 2011-01-14 | 2011-01-12 | 18.288 | 4,498,106 | -2,454 | 0.03% | 82,260,640 |
| 2011-01-13 | 2011-01-11 | 17.962 | 4,500,560 | +6,190 | 0.03% | 80,838,397 |
| 2011-01-12 | 2011-01-10 | 17.994 | 4,494,370 | +6,135 | 0.03% | 80,873,723 |
| 2011-01-11 | 2011-01-07 | 18.190 | 4,488,235 | +12,271 | 0.03% | 81,641,189 |
| 2011-01-06 | 2011-01-04 | 18.353 | 4,475,964 | -12,271 | 0.03% | 82,147,531 |
| 2011-01-05 | 2011-01-03 | 18.288 | 4,488,235 | -2,454 | 0.03% | 82,080,120 |
| 2011-01-04 | 2010-12-31 | 18.125 | 4,490,689 | +23,314 | 0.03% | 81,393,047 |
| 2010-12-29 | 2010-12-24 | 18.157 | 4,467,375 | -3,681 | 0.03% | 81,116,115 |
| 2010-12-28 | 2010-12-22 | 18.875 | 4,471,056 | -8,589 | 0.03% | 84,389,460 |
| 2010-12-23 | 2010-12-21 | 18.972 | 4,479,645 | -8,590 | 0.03% | 84,989,665 |
| 2010-12-22 | 2010-12-20 | 18.972 | 4,488,235 | -11,043 | 0.03% | 85,152,638 |
| 2010-12-21 | 2010-12-17 | 18.646 | 4,499,278 | -80,985 | 0.03% | 83,895,447 |
| 2010-12-20 | 2010-12-16 | 18.549 | 4,580,263 | +8,589 | 0.03% | 84,957,597 |
| 2010-12-17 | 2010-12-15 | 18.516 | 4,571,674 | -17,206 | 0.03% | 84,649,252 |
| 2010-12-16 | 2010-12-14 | 18.679 | 4,588,880 | -73,623 | 0.03% | 85,715,795 |
| 2010-12-15 | 2010-12-13 | 18.320 | 4,662,503 | -14,697 | 0.03% | 85,419,097 |
| 2010-12-14 | 2010-12-10 | 17.864 | 4,677,200 | -11,043 | 0.03% | 83,553,767 |
| 2010-12-13 | 2010-12-09 | 17.799 | 4,688,243 | -79,758 | 0.03% | 83,445,379 |
| 2010-12-10 | 2010-12-08 | 17.212 | 4,768,001 | +7,362 | 0.03% | 82,067,234 |
| 2010-12-09 | 2010-12-07 | 17.505 | 4,760,639 | -24,541 | 0.03% | 83,337,232 |
| 2010-12-07 | 2010-12-03 | 17.310 | 4,785,180 | -2,454 | 0.03% | 82,830,892 |
| 2010-12-06 | 2010-12-02 | 17.408 | 4,787,634 | -17,179 | 0.03% | 83,341,581 |
| 2010-12-03 | 2010-12-01 | 17.082 | 4,804,813 | +3,681 | 0.03% | 82,074,324 |
| 2010-12-01 | 2010-11-29 | 17.408 | 4,801,132 | -2,454 | 0.03% | 83,576,550 |
| 2010-11-30 | 2010-11-26 | 17.245 | 4,803,586 | -3,681 | 0.03% | 82,836,316 |
| 2010-11-29 | 2010-11-25 | 17.342 | 4,807,267 | -3,681 | 0.03% | 83,369,925 |
| 2010-11-26 | 2010-11-24 | 17.049 | 4,810,948 | -7,362 | 0.03% | 82,022,289 |
| 2010-11-25 | 2010-11-23 | 16.756 | 4,818,310 | -136,202 | 0.03% | 80,734,172 |
| 2010-11-24 | 2010-11-22 | 17.049 | 4,954,512 | +2,454 | 0.03% | 84,469,925 |
| 2010-11-23 | 2010-11-19 | 17.212 | 4,952,058 | +2,454 | 0.03% | 85,235,239 |
| 2010-11-22 | 2010-11-18 | 17.538 | 4,949,604 | +6,135 | 0.03% | 86,806,504 |
| 2010-11-19 | 2010-11-17 | 17.310 | 4,943,469 | -12,270 | 0.03% | 85,570,855 |
| 2010-11-18 | 2010-11-16 | 17.342 | 4,955,739 | +34,357 | 0.03% | 85,944,798 |
| 2010-11-16 | 2010-11-12 | 17.734 | 4,921,382 | +85,893 | 0.03% | 87,274,127 |
| 2010-11-15 | 2010-11-11 | 18.646 | 4,835,489 | -106,698 | 0.03% | 90,164,580 |
| 2010-11-12 | 2010-11-10 | 17.831 | 4,942,187 | +2,454 | 0.03% | 88,126,401 |
| 2010-11-11 | 2010-11-09 | 17.897 | 4,939,733 | +17,179 | 0.03% | 88,404,700 |
| 2010-11-10 | 2010-11-08 | 17.994 | 4,922,554 | -11,044 | 0.03% | 88,578,659 |
| 2010-11-09 | 2010-11-05 | 18.092 | 4,933,598 | +55,217 | 0.03% | 89,259,876 |
| 2010-11-08 | 2010-11-04 | 17.994 | 4,878,381 | +187,738 | 0.03% | 87,783,790 |
| 2010-11-05 | 2010-11-03 | 17.929 | 4,690,643 | +51,536 | 0.03% | 84,099,731 |
| 2010-11-04 | 2010-11-02 | 17.929 | 4,639,107 | +61,352 | 0.03% | 83,175,729 |
| 2010-11-03 | 2010-11-01 | 17.897 | 4,577,755 | -65,266 | 0.03% | 81,926,505 |
| 2010-11-02 | 2010-10-29 | 17.962 | 4,643,021 | -13,498 | 0.03% | 83,397,260 |
| 2010-11-01 | 2010-10-28 | 18.060 | 4,656,519 | +3,681 | 0.03% | 84,095,098 |
| 2010-10-29 | 2010-10-27 | 18.223 | 4,652,838 | -19,632 | 0.03% | 84,787,001 |
| 2010-10-28 | 2010-10-26 | 18.549 | 4,672,470 | -246,636 | 0.03% | 86,667,910 |
| 2010-10-27 | 2010-10-25 | 18.483 | 4,919,106 | -127,613 | 0.03% | 90,921,957 |
| 2010-10-26 | 2010-10-22 | 18.255 | 5,046,719 | +35,584 | 0.03% | 92,129,070 |
| 2010-10-25 | 2010-10-21 | 18.581 | 5,011,135 | -2,454 | 0.03% | 93,113,038 |
| 2010-10-22 | 2010-10-20 | 18.809 | 5,013,589 | +1,227 | 0.03% | 94,302,689 |
| 2010-10-21 | 2010-10-19 | 18.907 | 5,012,362 | -67,487 | 0.03% | 94,769,799 |
| 2010-10-20 | 2010-10-18 | 18.353 | 5,079,849 | +24,541 | 0.04% | 93,230,655 |
| 2010-10-19 | 2010-10-15 | 18.549 | 5,055,308 | +532,537 | 0.03% | 93,769,030 |
| 2010-10-18 | 2010-10-14 | 18.614 | 4,522,771 | +2,454 | 0.03% | 84,186,071 |
| 2010-10-15 | 2010-10-13 | 18.353 | 4,520,317 | +7,362 | 0.03% | 82,961,543 |
| 2010-10-14 | 2010-10-12 | 18.451 | 4,512,955 | +4,909 | 0.03% | 83,267,777 |
| 2010-10-13 | 2010-10-11 | 18.483 | 4,508,046 | -3,682 | 0.03% | 83,324,158 |
| 2010-10-12 | 2010-10-08 | 18.386 | 4,511,728 | +7,363 | 0.03% | 82,950,985 |
| 2010-10-11 | 2010-10-07 | 18.386 | 4,504,365 | +31,903 | 0.03% | 82,815,612 |
| 2010-10-08 | 2010-10-06 | 18.809 | 4,472,462 | -13,498 | 0.03% | 84,124,406 |
| 2010-10-07 | 2010-10-05 | 18.777 | 4,485,960 | +4,909 | 0.03% | 84,232,059 |
| 2010-10-06 | 2010-10-04 | 18.907 | 4,481,051 | +17,178 | 0.03% | 84,724,188 |
| 2010-10-05 | 2010-09-30 | 18.516 | 4,463,873 | -1,227 | 0.03% | 82,653,206 |
| 2010-10-04 | 2010-09-29 | 18.516 | 4,465,100 | -7,362 | 0.03% | 82,675,925 |
| 2010-09-30 | 2010-09-28 | 18.255 | 4,472,462 | +34,357 | 0.03% | 81,645,870 |
| 2010-09-29 | 2010-09-27 | 19.070 | 4,438,105 | +44,174 | 0.03% | 84,635,580 |
| 2010-09-28 | 2010-09-24 | 18.972 | 4,393,931 | +76,077 | 0.03% | 83,363,464 |
| 2010-09-27 | 2010-09-22 | 19.168 | 4,317,854 | +73,622 | 0.03% | 82,764,637 |
| 2010-09-24 | 2010-09-21 | 19.820 | 4,244,232 | -22,087 | 0.03% | 84,120,575 |
| 2010-09-22 | 2010-09-20 | 19.494 | 4,266,319 | +4,909 | 0.03% | 83,167,576 |
| 2010-09-21 | 2010-09-17 | 19.266 | 4,261,410 | -3,682 | 0.03% | 82,099,467 |
| 2010-09-20 | 2010-09-16 | 19.201 | 4,265,092 | +2,455 | 0.03% | 81,892,331 |
| 2010-09-17 | 2010-09-15 | 19.103 | 4,262,637 | +29,449 | 0.03% | 81,428,325 |
| 2010-09-16 | 2010-09-14 | 19.559 | 4,233,188 | -6,136 | 0.03% | 82,797,713 |
| 2010-09-15 | 2010-09-13 | 19.527 | 4,239,324 | -76,076 | 0.03% | 82,779,532 |
| 2010-09-14 | 2010-09-10 | 18.809 | 4,315,400 | +61,352 | 0.03% | 81,170,161 |
| 2010-09-13 | 2010-09-09 | 18.712 | 4,254,048 | -8,589 | 0.03% | 79,600,137 |
| 2010-09-10 | 2010-09-08 | 18.092 | 4,262,637 | +11,043 | 0.03% | 77,120,683 |
| 2010-09-09 | 2010-09-07 | 18.875 | 4,251,594 | -137,429 | 0.03% | 80,247,199 |
| 2010-09-08 | 2010-09-06 | 19.038 | 4,389,023 | -16,575 | 0.03% | 83,556,500 |
| 2010-09-07 | 2010-09-03 | 18.516 | 4,405,598 | -9,816 | 0.03% | 81,574,184 |
| 2010-09-06 | 2010-09-02 | 18.451 | 4,415,414 | -73,623 | 0.03% | 81,468,064 |
| 2010-09-03 | 2010-09-01 | 17.766 | 4,489,037 | -115,342 | 0.03% | 79,753,403 |
| 2010-09-02 | 2010-08-31 | 17.473 | 4,604,379 | -7,363 | 0.03% | 80,451,730 |
| 2010-09-01 | 2010-08-30 | 17.473 | 4,611,742 | -19,632 | 0.03% | 80,580,383 |
| 2010-08-31 | 2010-08-27 | 17.049 | 4,631,374 | -46,628 | 0.03% | 78,960,716 |
| 2010-08-27 | 2010-08-25 | 17.212 | 4,678,002 | -8,589 | 0.03% | 80,518,164 |
| 2010-08-26 | 2010-08-24 | 17.049 | 4,686,591 | -2,454 | 0.03% | 79,902,116 |
| 2010-08-25 | 2010-08-23 | 16.853 | 4,689,045 | -61,353 | 0.03% | 79,026,815 |
| 2010-08-24 | 2010-08-20 | 16.919 | 4,750,398 | +24,541 | 0.03% | 80,370,541 |
| 2010-08-23 | 2010-08-19 | 17.310 | 4,725,857 | -13,497 | 0.03% | 81,804,018 |
| 2010-08-20 | 2010-08-18 | 17.310 | 4,739,354 | -9,817 | 0.03% | 82,037,649 |
| 2010-08-19 | 2010-08-17 | 17.114 | 4,749,171 | -105,525 | 0.03% | 81,278,681 |
| 2010-08-18 | 2010-08-16 | 17.082 | 4,854,696 | -18,406 | 0.03% | 82,926,410 |
| 2010-08-17 | 2010-08-13 | 16.886 | 4,873,102 | -53,990 | 0.03% | 82,287,676 |
| 2010-08-16 | 2010-08-12 | 16.625 | 4,927,092 | +28,222 | 0.03% | 81,914,424 |
| 2010-08-13 | 2010-08-11 | 16.658 | 4,898,870 | +202,462 | 0.03% | 81,604,921 |
| 2010-08-12 | 2010-08-10 | 17.016 | 4,696,408 | +26,995 | 0.03% | 79,916,390 |
| 2010-08-11 | 2010-08-09 | 17.408 | 4,669,413 | +34,358 | 0.03% | 81,283,628 |
| 2010-08-10 | 2010-08-06 | 17.440 | 4,635,055 | +17,178 | 0.03% | 80,836,632 |
| 2010-08-09 | 2010-08-05 | 17.538 | 4,617,877 | -2,454 | 0.03% | 80,988,652 |
| 2010-08-06 | 2010-08-04 | 17.668 | 4,620,331 | -12,270 | 0.03% | 81,634,157 |
| 2010-08-05 | 2010-08-03 | 17.440 | 4,632,601 | -2,454 | 0.03% | 80,793,833 |
| 2010-08-04 | 2010-08-02 | 17.571 | 4,635,055 | -41,720 | 0.03% | 81,441,018 |
| 2010-08-03 | 2010-07-30 | 17.114 | 4,676,775 | -65,033 | 0.03% | 80,039,675 |
| 2010-08-02 | 2010-07-29 | 16.658 | 4,741,808 | +39,265 | 0.03% | 78,988,597 |
| 2010-07-30 | 2010-07-28 | 16.951 | 4,702,543 | +1,227 | 0.03% | 79,714,193 |
| 2010-07-29 | 2010-07-27 | 17.114 | 4,701,316 | +13,498 | 0.03% | 80,459,677 |
| 2010-07-28 | 2010-07-26 | 17.114 | 4,687,818 | -7,363 | 0.03% | 80,228,668 |
| 2010-07-27 | 2010-07-23 | 17.538 | 4,695,181 | -153,380 | 0.03% | 82,344,415 |
| 2010-07-26 | 2010-07-22 | 17.310 | 4,848,561 | -61,352 | 0.03% | 83,928,009 |
| 2010-07-23 | 2010-07-21 | 16.919 | 4,909,913 | -90,802 | 0.03% | 83,069,327 |
| 2010-07-22 | 2010-07-20 | 16.560 | 5,000,715 | +55,217 | 0.03% | 82,812,396 |
| 2010-07-21 | 2010-07-19 | 16.658 | 4,945,498 | -25,768 | 0.03% | 82,381,646 |
| 2010-07-20 | 2010-07-16 | 16.332 | 4,971,266 | -56,444 | 0.03% | 81,190,322 |
| 2010-07-19 | 2010-07-15 | 16.430 | 5,027,710 | +45,401 | 0.03% | 82,603,850 |
| 2010-07-16 | 2010-07-14 | 16.951 | 4,982,309 | -1,227 | 0.03% | 84,456,589 |
| 2010-07-15 | 2010-07-13 | 16.821 | 4,983,536 | +81,102 | 0.03% | 83,827,562 |
| 2010-07-14 | 2010-07-12 | 16.919 | 4,902,434 | -39,265 | 0.03% | 82,942,792 |
| 2010-07-13 | 2010-07-09 | 16.625 | 4,941,699 | +30,676 | 0.03% | 82,157,270 |
| 2010-07-12 | 2010-07-08 | 16.723 | 4,911,023 | +35,584 | 0.03% | 82,127,550 |
| 2010-07-09 | 2010-07-07 | 17.016 | 4,875,439 | +14,725 | 0.03% | 82,962,870 |
| 2010-07-08 | 2010-07-06 | 17.505 | 4,860,714 | -8,590 | 0.03% | 85,089,092 |
| 2010-07-07 | 2010-07-05 | 17.571 | 4,869,304 | -1,227 | 0.03% | 85,556,930 |
| 2010-07-06 | 2010-07-02 | 17.212 | 4,870,531 | -9,816 | 0.03% | 83,831,989 |
| 2010-07-05 | 2010-06-30 | 17.179 | 4,880,347 | +4,908 | 0.03% | 83,841,850 |
| 2010-07-02 | 2010-06-29 | 17.016 | 4,875,439 | -29,449 | 0.03% | 82,962,870 |
| 2010-06-30 | 2010-06-28 | 17.505 | 4,904,888 | -94,483 | 0.03% | 85,862,379 |
| 2010-06-29 | 2010-06-25 | 16.723 | 4,999,371 | +1,228 | 0.03% | 83,605,003 |
| 2010-06-25 | 2010-06-23 | 16.886 | 4,998,143 | +3,681 | 0.03% | 84,399,131 |
| 2010-06-24 | 2010-06-22 | 16.821 | 4,994,462 | -72,396 | 0.03% | 84,011,348 |
| 2010-06-23 | 2010-06-21 | 17.082 | 5,066,858 | -100,618 | 0.04% | 86,550,495 |
| 2010-06-22 | 2010-06-18 | 15.664 | 5,167,476 | +1,227 | 0.04% | 80,941,528 |
| 2010-06-21 | 2010-06-17 | 15.957 | 5,166,249 | -6,135 | 0.04% | 82,438,023 |
| 2010-06-18 | 2010-06-15 | 15.859 | 5,172,384 | -6,135 | 0.04% | 82,030,081 |
| 2010-06-17 | 2010-06-14 | 15.843 | 5,178,519 | -55,217 | 0.04% | 82,042,971 |
| 2010-06-15 | 2010-06-11 | 15.370 | 5,233,736 | +17,179 | 0.04% | 80,443,887 |
| 2010-06-14 | 2010-06-10 | 15.680 | 5,216,557 | -89,575 | 0.04% | 81,795,341 |
| 2010-06-11 | 2010-06-09 | 15.289 | 5,306,132 | -14,724 | 0.04% | 81,124,200 |
| 2010-06-10 | 2010-06-08 | 14.979 | 5,320,856 | -13,498 | 0.04% | 79,701,511 |
| 2010-06-09 | 2010-06-07 | 14.620 | 5,334,354 | +6,135 | 0.04% | 77,990,879 |
| 2010-06-08 | 2010-06-04 | 15.028 | 5,328,219 | +12,271 | 0.04% | 80,072,341 |
| 2010-06-07 | 2010-06-03 | 15.224 | 5,315,948 | -3,681 | 0.04% | 80,927,689 |
| 2010-06-04 | 2010-06-02 | 15.044 | 5,319,629 | +63,806 | 0.04% | 80,029,957 |
| 2010-06-03 | 2010-06-01 | 15.435 | 5,255,823 | -62,579 | 0.04% | 81,126,035 |
| 2010-06-01 | 2010-05-28 | 15.468 | 5,318,402 | -20,860 | 0.04% | 82,265,343 |
| 2010-05-31 | 2010-05-27 | 14.881 | 5,339,262 | +79,758 | 0.04% | 79,455,058 |
| 2010-05-28 | 2010-05-26 | 15.240 | 5,259,504 | -72,396 | 0.04% | 80,154,137 |
| 2010-05-27 | 2010-05-25 | 14.506 | 5,331,900 | -11,043 | 0.04% | 77,346,656 |
| 2010-05-26 | 2010-05-24 | 15.077 | 5,342,943 | -73,623 | 0.04% | 80,554,872 |
| 2010-05-25 | 2010-05-20 | 14.490 | 5,416,566 | +94,483 | 0.04% | 78,486,568 |
| 2010-05-24 | 2010-05-19 | 14.735 | 5,322,083 | +28,222 | 0.04% | 78,418,696 |
| 2010-05-20 | 2010-05-18 | 14.898 | 5,293,861 | -67,488 | 0.04% | 78,865,720 |
| 2010-05-19 | 2010-05-17 | 14.588 | 5,361,349 | +130,067 | 0.04% | 78,210,787 |
| 2010-05-18 | 2010-05-14 | 15.240 | 5,231,282 | -3,681 | 0.04% | 79,724,037 |
| 2010-05-17 | 2010-05-13 | 15.468 | 5,234,963 | -9,816 | 0.04% | 80,974,704 |
| 2010-05-14 | 2010-05-12 | 15.142 | 5,244,779 | -15,952 | 0.04% | 79,416,812 |
| 2010-05-13 | 2010-05-11 | 15.044 | 5,260,731 | +78,531 | 0.04% | 79,143,880 |
| 2010-05-12 | 2010-05-10 | 15.615 | 5,182,200 | -57,671 | 0.04% | 80,918,760 |
| 2010-05-11 | 2010-05-07 | 15.158 | 5,239,871 | -63,807 | 0.04% | 79,427,901 |
| 2010-05-07 | 2010-05-05 | 15.820 | 5,303,678 | -53,990 | 0.04% | 83,903,345 |
| 2010-05-06 | 2010-05-04 | 16.285 | 5,357,668 | +95,357 | 0.04% | 87,250,324 |
| 2010-05-05 | 2010-05-03 | 16.235 | 5,262,311 | -3,611 | 0.04% | 85,435,084 |
| 2010-05-04 | 2010-04-30 | 16.318 | 5,265,922 | -190,161 | 0.04% | 85,931,241 |
| 2010-05-03 | 2010-04-29 | 15.521 | 5,456,083 | +60,178 | 0.04% | 84,682,373 |
| 2010-04-30 | 2010-04-28 | 16.036 | 5,395,905 | -111,931 | 0.04% | 86,528,024 |
| 2010-04-29 | 2010-04-27 | 15.836 | 5,507,836 | -107,116 | 0.04% | 87,224,618 |
| 2010-04-28 | 2010-04-26 | 15.355 | 5,614,952 | -50,549 | 0.04% | 86,215,072 |
| 2010-04-27 | 2010-04-23 | 15.271 | 5,665,501 | +121,559 | 0.04% | 86,520,498 |
| 2010-04-26 | 2010-04-22 | 15.504 | 5,543,942 | +4,814 | 0.04% | 85,953,882 |
| 2010-04-23 | 2010-04-21 | 15.770 | 5,539,128 | -138,408 | 0.04% | 87,351,987 |
| 2010-04-22 | 2010-04-20 | 15.587 | 5,677,536 | -46,939 | 0.04% | 88,496,870 |
| 2010-04-21 | 2010-04-19 | 15.089 | 5,724,475 | -9,628 | 0.04% | 86,374,727 |
| 2010-04-20 | 2010-04-16 | 15.487 | 5,734,103 | -843,690 | 0.04% | 88,806,873 |
| 2010-04-19 | 2010-04-15 | 14.839 | 6,577,793 | +219,046 | 0.05% | 97,610,567 |
| 2010-04-16 | 2010-04-14 | 15.188 | 6,358,747 | +2,407 | 0.04% | 96,579,047 |
| 2010-04-15 | 2010-04-13 | 15.255 | 6,356,340 | -375,508 | 0.04% | 96,964,994 |
| 2010-04-14 | 2010-04-12 | 15.255 | 6,731,848 | -12,035 | 0.05% | 102,693,312 |
| 2010-04-13 | 2010-04-09 | 15.504 | 6,743,883 | -80,638 | 0.05% | 104,557,899 |
| 2010-04-12 | 2010-04-08 | 14.972 | 6,824,521 | +2,407 | 0.05% | 102,179,116 |
| 2010-04-09 | 2010-04-07 | 14.806 | 6,822,114 | +199,789 | 0.05% | 101,009,414 |
| 2010-04-08 | 2010-04-01 | 14.690 | 6,622,325 | +111,931 | 0.05% | 97,280,979 |
| 2010-04-07 | 2010-03-31 | 14.524 | 6,510,394 | +87,859 | 0.05% | 94,554,866 |
| 2010-04-01 | 2010-03-30 | 14.690 | 6,422,535 | +20,460 | 0.05% | 94,346,093 |
| 2010-03-31 | 2010-03-29 | 14.773 | 6,402,075 | -27,681 | 0.05% | 94,577,471 |
| 2010-03-30 | 2010-03-26 | 14.623 | 6,429,756 | +572,890 | 0.05% | 94,024,783 |
| 2010-03-29 | 2010-03-25 | 14.690 | 5,856,866 | +460,961 | 0.04% | 86,036,499 |
| 2010-03-26 | 2010-03-24 | 15.321 | 5,395,905 | +93,877 | 0.04% | 82,672,371 |
| 2010-03-25 | 2010-03-23 | 15.554 | 5,302,028 | -20,461 | 0.04% | 82,467,540 |
| 2010-03-24 | 2010-03-22 | 15.288 | 5,322,489 | +55,364 | 0.04% | 81,370,648 |
| 2010-03-23 | 2010-03-19 | 15.571 | 5,267,125 | +14,442 | 0.04% | 82,012,187 |
| 2010-03-22 | 2010-03-18 | 15.770 | 5,252,683 | -12,035 | 0.04% | 82,834,753 |
| 2010-03-19 | 2010-03-17 | 15.770 | 5,264,718 | -3,611 | 0.04% | 83,024,545 |
| 2010-03-18 | 2010-03-16 | 15.421 | 5,268,329 | +2,407 | 0.04% | 81,243,017 |
| 2010-03-17 | 2010-03-15 | 15.454 | 5,265,922 | +116,745 | 0.04% | 81,380,911 |
| 2010-03-16 | 2010-03-12 | 15.687 | 5,149,177 | +6,018 | 0.04% | 80,774,633 |
| 2010-03-15 | 2010-03-11 | 15.836 | 5,143,159 | -4,753 | 0.04% | 81,449,426 |
| 2010-03-12 | 2010-03-10 | 15.820 | 5,147,912 | -4,814 | 0.04% | 81,439,151 |
| 2010-03-11 | 2010-03-09 | 15.753 | 5,152,726 | +24,071 | 0.04% | 81,172,807 |
| 2010-03-10 | 2010-03-08 | 15.969 | 5,128,655 | +2,407 | 0.04% | 81,901,537 |
| 2010-03-09 | 2010-03-05 | 16.136 | 5,126,248 | +25,275 | 0.04% | 82,714,951 |
| 2010-03-08 | 2010-03-04 | 16.136 | 5,100,973 | -340,605 | 0.04% | 82,307,125 |
| 2010-03-05 | 2010-03-03 | 16.136 | 5,441,578 | -30,089 | 0.04% | 87,802,982 |
| 2010-03-04 | 2010-03-02 | 16.435 | 5,471,667 | -28,885 | 0.04% | 89,925,141 |
| 2010-03-03 | 2010-03-01 | 16.335 | 5,500,552 | -292,463 | 0.04% | 89,851,425 |
| 2010-03-02 | 2010-02-26 | 15.471 | 5,793,015 | -328,570 | 0.04% | 89,623,007 |
| 2010-03-01 | 2010-02-25 | 14.374 | 6,121,585 | +44,531 | 0.04% | 87,992,401 |
| 2010-02-26 | 2010-02-24 | 14.308 | 6,077,054 | +109,524 | 0.04% | 86,948,366 |
| 2010-02-25 | 2010-02-23 | 14.490 | 5,967,530 | +10,832 | 0.04% | 86,472,153 |
| 2010-02-24 | 2010-02-22 | 14.507 | 5,956,698 | -108,320 | 0.04% | 86,414,178 |
| 2010-02-23 | 2010-02-19 | 14.175 | 6,065,018 | +114,337 | 0.04% | 85,969,876 |
| 2010-02-22 | 2010-02-18 | 14.740 | 5,950,681 | -3,610 | 0.04% | 87,711,283 |
| 2010-02-19 | 2010-02-17 | 14.939 | 5,954,291 | -182,940 | 0.04% | 88,951,838 |
| 2010-02-18 | 2010-02-12 | 14.790 | 6,137,231 | -1,204 | 0.04% | 90,766,931 |
| 2010-02-17 | 2010-02-11 | 14.839 | 6,138,435 | -19,189 | 0.04% | 91,090,754 |
| 2010-02-12 | 2010-02-10 | 14.125 | 6,157,624 | -66,195 | 0.04% | 86,975,567 |
| 2010-02-11 | 2010-02-09 | 14.108 | 6,223,819 | -63,788 | 0.04% | 87,807,138 |
| 2010-02-10 | 2010-02-08 | 13.942 | 6,287,607 | -4,814 | 0.04% | 87,662,232 |
| 2010-02-09 | 2010-02-05 | 13.809 | 6,292,421 | +40,920 | 0.04% | 86,892,836 |
| 2010-02-08 | 2010-02-04 | 14.291 | 6,251,501 | -1,203 | 0.04% | 89,340,408 |
| 2010-02-05 | 2010-02-03 | 14.839 | 6,252,704 | -25,275 | 0.04% | 92,786,439 |
| 2010-02-04 | 2010-02-02 | 14.374 | 6,277,979 | -55,363 | 0.04% | 90,240,427 |
| 2010-02-03 | 2010-02-01 | 14.191 | 6,333,342 | +1,203 | 0.04% | 89,878,536 |
| 2010-02-02 | 2010-01-29 | 14.607 | 6,332,139 | +116,745 | 0.04% | 92,492,068 |
| 2010-01-29 | 2010-01-27 | 14.358 | 6,215,394 | +119,152 | 0.04% | 89,237,539 |
| 2010-01-28 | 2010-01-26 | 14.673 | 6,096,242 | +840,079 | 0.04% | 89,451,593 |
| 2010-01-27 | 2010-01-25 | 15.305 | 5,256,163 | -4,814 | 0.04% | 80,443,995 |
| 2010-01-26 | 2010-01-22 | 15.438 | 5,260,977 | +235,896 | 0.04% | 81,217,065 |
| 2010-01-25 | 2010-01-21 | 15.687 | 5,025,081 | -14,443 | 0.04% | 78,827,951 |
| 2010-01-22 | 2010-01-20 | 15.620 | 5,039,524 | -185,347 | 0.04% | 78,719,540 |
| 2010-01-21 | 2010-01-19 | 15.521 | 5,224,871 | +359,862 | 0.04% | 81,093,795 |
| 2010-01-20 | 2010-01-18 | 15.604 | 4,865,009 | +404,394 | 0.03% | 75,912,696 |
| 2010-01-19 | 2010-01-15 | 16.235 | 4,460,615 | +121,558 | 0.03% | 72,419,326 |
| 2010-01-18 | 2010-01-14 | 16.684 | 4,339,057 | +122,763 | 0.03% | 72,392,612 |
| 2010-01-15 | 2010-01-13 | 16.534 | 4,216,294 | -3,611 | 0.03% | 69,713,862 |
| 2010-01-14 | 2010-01-12 | 17.016 | 4,219,905 | +26,567 | 0.03% | 71,807,169 |
| 2010-01-13 | 2010-01-11 | 16.784 | 4,193,338 | -12,036 | 0.03% | 70,379,539 |
| 2010-01-12 | 2010-01-08 | 16.750 | 4,205,374 | +68,602 | 0.03% | 70,441,782 |
| 2010-01-11 | 2010-01-07 | 17.083 | 4,136,772 | -20,460 | 0.03% | 70,667,524 |
| 2010-01-08 | 2010-01-06 | 17.282 | 4,157,232 | -7,221 | 0.03% | 71,846,030 |
| 2010-01-07 | 2010-01-05 | 17.116 | 4,164,453 | -20,461 | 0.03% | 71,278,798 |
| 2010-01-05 | 2009-12-31 | 17.083 | 4,184,914 | -34,903 | 0.03% | 71,489,923 |
| 2010-01-04 | 2009-12-29 | 16.534 | 4,219,817 | -63,788 | 0.03% | 69,772,113 |
| 2009-12-30 | 2009-12-28 | 16.551 | 4,283,605 | -92,673 | 0.03% | 70,897,991 |
| 2009-12-29 | 2009-12-24 | 16.019 | 4,376,278 | -34,903 | 0.03% | 70,104,696 |
| 2009-12-28 | 2009-12-22 | 16.003 | 4,411,181 | +49,345 | 0.03% | 70,590,514 |
| 2009-12-23 | 2009-12-21 | 16.119 | 4,361,836 | -49,345 | 0.03% | 70,308,243 |
| 2009-12-22 | 2009-12-18 | 16.385 | 4,411,181 | +193,771 | 0.03% | 72,276,476 |
| 2009-12-21 | 2009-12-17 | 16.584 | 4,217,410 | +2,408 | 0.03% | 69,942,563 |
| 2009-12-18 | 2009-12-16 | 16.883 | 4,215,002 | -18,054 | 0.03% | 71,163,397 |
| 2009-12-16 | 2009-12-14 | 17.016 | 4,233,056 | -10,832 | 0.03% | 72,030,951 |
| 2009-12-15 | 2009-12-11 | 16.850 | 4,243,888 | -2,407 | 0.03% | 71,510,044 |
| 2009-12-14 | 2009-12-10 | 16.950 | 4,246,295 | -3,610 | 0.03% | 71,973,979 |
| 2009-12-11 | 2009-12-09 | 16.883 | 4,249,905 | -1,204 | 0.03% | 71,752,677 |
| 2009-12-10 | 2009-12-08 | 16.784 | 4,251,109 | +14,443 | 0.03% | 71,349,148 |
| 2009-12-09 | 2009-12-07 | 16.784 | 4,236,666 | +19,256 | 0.03% | 71,106,742 |
| 2009-12-08 | 2009-12-04 | 16.784 | 4,217,410 | +194,976 | 0.03% | 70,783,555 |
| 2009-12-07 | 2009-12-03 | 17.282 | 4,022,434 | +14,443 | 0.03% | 69,516,427 |
| 2009-12-04 | 2009-12-02 | 17.382 | 4,007,991 | -6,018 | 0.03% | 69,666,437 |
| 2009-12-03 | 2009-12-01 | 17.315 | 4,014,009 | +28,885 | 0.03% | 69,504,230 |
| 2009-12-02 | 2009-11-30 | 17.315 | 3,985,124 | -50,549 | 0.03% | 69,004,074 |
| 2009-12-01 | 2009-11-27 | 17.116 | 4,035,673 | +57,770 | 0.03% | 69,074,599 |
| 2009-11-30 | 2009-11-26 | 17.847 | 3,977,903 | -19,257 | 0.03% | 70,994,327 |
| 2009-11-27 | 2009-11-25 | 17.914 | 3,997,160 | -89,062 | 0.03% | 71,603,701 |
| 2009-11-26 | 2009-11-24 | 17.548 | 4,086,222 | -6,018 | 0.03% | 71,705,266 |
| 2009-11-25 | 2009-11-23 | 17.747 | 4,092,240 | -15,646 | 0.03% | 72,626,903 |
| 2009-11-24 | 2009-11-20 | 17.448 | 4,107,886 | +55,363 | 0.03% | 71,675,851 |
| 2009-11-23 | 2009-11-19 | 17.415 | 4,052,523 | +36,107 | 0.03% | 70,575,172 |
| 2009-11-20 | 2009-11-18 | 17.781 | 4,016,416 | +129,983 | 0.03% | 71,414,704 |
| 2009-11-19 | 2009-11-17 | 17.448 | 3,886,433 | +8,425 | 0.03% | 67,811,861 |
| 2009-11-18 | 2009-11-16 | 17.747 | 3,878,008 | -30,089 | 0.03% | 68,824,827 |
| 2009-11-17 | 2009-11-13 | 17.781 | 3,908,097 | +13,239 | 0.03% | 69,488,716 |
| 2009-11-16 | 2009-11-12 | 17.847 | 3,894,858 | +21,664 | 0.03% | 69,512,208 |
| 2009-11-13 | 2009-11-11 | 18.346 | 3,873,194 | -8,425 | 0.03% | 71,056,449 |
| 2009-11-12 | 2009-11-10 | 18.445 | 3,881,619 | -98,691 | 0.03% | 71,598,028 |
| 2009-11-11 | 2009-11-09 | 18.047 | 3,980,310 | -263,578 | 0.03% | 71,830,998 |
| 2009-11-10 | 2009-11-06 | 17.880 | 4,243,888 | -24,071 | 0.03% | 75,882,453 |
| 2009-11-09 | 2009-11-05 | 17.315 | 4,267,959 | -219,046 | 0.03% | 73,901,480 |
| 2009-11-06 | 2009-11-04 | 16.684 | 4,487,005 | -74,620 | 0.03% | 74,860,969 |
| 2009-11-05 | 2009-11-03 | 16.269 | 4,561,625 | +240,710 | 0.03% | 74,210,857 |
| 2009-11-04 | 2009-11-02 | 16.784 | 4,320,915 | +151,648 | 0.03% | 72,520,748 |
| 2009-11-03 | 2009-10-30 | 16.883 | 4,169,267 | +2,407 | 0.03% | 70,391,236 |
| 2009-11-02 | 2009-10-29 | 16.684 | 4,166,860 | +21,348 | 0.03% | 69,519,685 |
| 2009-10-30 | 2009-10-28 | 17.182 | 4,145,512 | +1,204 | 0.03% | 71,230,155 |
| 2009-10-29 | 2009-10-27 | 17.349 | 4,144,308 | +91,470 | 0.03% | 71,898,147 |
| 2009-10-28 | 2009-10-23 | 17.615 | 4,052,838 | +57,770 | 0.03% | 71,388,834 |
| 2009-10-27 | 2009-10-22 | 17.615 | 3,995,068 | +56,567 | 0.03% | 70,371,242 |
| 2009-10-23 | 2009-10-21 | 18.246 | 3,938,501 | +27,682 | 0.03% | 71,861,864 |
| 2009-10-22 | 2009-10-20 | 18.379 | 3,910,819 | +30,089 | 0.03% | 71,876,682 |
| 2009-10-21 | 2009-10-19 | 18.545 | 3,880,730 | +14,442 | 0.03% | 71,968,558 |
| 2009-10-20 | 2009-10-16 | 18.180 | 3,866,288 | +20,461 | 0.03% | 70,287,274 |
| 2009-10-16 | 2009-10-14 | 18.279 | 3,845,827 | -6,018 | 0.03% | 70,298,750 |
| 2009-10-15 | 2009-10-13 | 17.980 | 3,851,845 | -3,611 | 0.03% | 69,256,612 |
| 2009-10-14 | 2009-10-12 | 18.047 | 3,855,456 | +15,646 | 0.03% | 69,577,810 |
| 2009-10-13 | 2009-10-09 | 18.545 | 3,839,810 | -3,610 | 0.03% | 71,209,692 |
| 2009-10-12 | 2009-10-08 | 18.645 | 3,843,420 | +27,681 | 0.03% | 71,659,847 |
| 2009-10-09 | 2009-10-07 | 18.645 | 3,815,739 | +6,018 | 0.03% | 71,143,740 |
| 2009-10-08 | 2009-10-06 | 18.246 | 3,809,721 | +30,089 | 0.03% | 69,512,145 |
| 2009-10-06 | 2009-10-02 | 18.080 | 3,779,632 | -69,806 | 0.03% | 68,335,061 |
| 2009-10-02 | 2009-09-29 | 18.279 | 3,849,438 | -12,035 | 0.03% | 70,364,757 |
| 2009-09-30 | 2009-09-28 | 17.781 | 3,861,473 | +81,841 | 0.03% | 68,659,709 |
| 2009-09-29 | 2009-09-25 | 18.711 | 3,779,632 | -6,018 | 0.03% | 70,721,764 |
| 2009-09-28 | 2009-09-24 | 18.379 | 3,785,650 | +74,621 | 0.03% | 69,576,209 |
| 2009-09-25 | 2009-09-23 | 18.645 | 3,711,029 | -20,461 | 0.03% | 69,191,442 |
| 2009-09-24 | 2009-09-22 | 18.346 | 3,731,490 | +36,107 | 0.03% | 68,456,790 |
| 2009-09-23 | 2009-09-21 | 18.412 | 3,695,383 | +20,460 | 0.03% | 68,040,014 |
| 2009-09-22 | 2009-09-18 | 18.911 | 3,674,923 | +66,195 | 0.03% | 69,495,340 |
| 2009-09-21 | 2009-09-17 | 19.642 | 3,608,728 | +10,832 | 0.03% | 70,882,137 |
| 2009-09-18 | 2009-09-16 | 19.310 | 3,597,896 | +15,647 | 0.03% | 69,473,617 |
| 2009-09-17 | 2009-09-15 | 19.044 | 3,582,249 | +6,017 | 0.03% | 68,219,034 |
| 2009-09-16 | 2009-09-14 | 19.077 | 3,576,232 | -126,373 | 0.03% | 68,223,304 |
| 2009-09-15 | 2009-09-11 | 19.077 | 3,702,605 | -245,524 | 0.03% | 70,634,105 |
| 2009-09-14 | 2009-09-10 | 18.379 | 3,948,129 | +15,646 | 0.03% | 72,562,400 |
| 2009-09-11 | 2009-09-09 | 17.814 | 3,932,483 | +31,292 | 0.03% | 70,053,012 |
| 2009-09-10 | 2009-09-08 | 18.445 | 3,901,191 | -75,823 | 0.03% | 71,959,041 |
| 2009-09-09 | 2009-09-07 | 18.379 | 3,977,014 | -38,514 | 0.03% | 73,093,275 |
| 2009-09-08 | 2009-09-04 | 17.847 | 4,015,528 | +6,018 | 0.03% | 71,665,827 |
| 2009-09-07 | 2009-09-03 | 17.349 | 4,009,510 | +81,841 | 0.03% | 69,559,584 |
| 2009-09-04 | 2009-09-02 | 17.282 | 3,927,669 | +43,328 | 0.03% | 67,878,681 |
| 2009-09-03 | 2009-09-01 | 18.047 | 3,884,341 | -13,239 | 0.03% | 70,099,085 |
| 2009-09-02 | 2009-08-31 | 18.113 | 3,897,580 | -32,496 | 0.03% | 70,597,076 |
| 2009-09-01 | 2009-08-28 | 17.747 | 3,930,076 | +105,913 | 0.03% | 69,748,902 |
| 2009-08-31 | 2009-08-27 | 17.747 | 3,824,163 | +46,938 | 0.03% | 67,869,215 |
| 2009-08-28 | 2009-08-26 | 17.747 | 3,777,225 | +37,310 | 0.03% | 67,036,184 |
| 2009-08-27 | 2009-08-25 | 18.013 | 3,739,915 | +15,646 | 0.03% | 67,368,393 |
| 2009-08-26 | 2009-08-24 | 18.379 | 3,724,269 | +89,063 | 0.03% | 68,448,092 |
| 2009-08-25 | 2009-08-21 | 17.847 | 3,635,206 | +1,204 | 0.03% | 64,878,154 |
| 2009-08-24 | 2009-08-20 | 18.113 | 3,634,002 | -40,921 | 0.03% | 65,822,873 |
| 2009-08-21 | 2009-08-19 | 17.482 | 3,674,923 | +31,292 | 0.03% | 64,243,495 |
| 2009-08-20 | 2009-08-18 | 17.781 | 3,643,631 | +3,611 | 0.03% | 64,786,325 |
| 2009-08-19 | 2009-08-17 | 17.847 | 3,640,020 | +99,895 | 0.03% | 64,964,070 |
| 2009-08-18 | 2009-08-14 | 18.578 | 3,540,125 | +39,717 | 0.02% | 65,769,657 |
| 2009-08-17 | 2009-08-13 | 18.778 | 3,500,408 | -79,434 | 0.02% | 65,729,796 |
| 2009-08-14 | 2009-08-12 | 18.445 | 3,579,842 | +219,046 | 0.03% | 66,031,629 |
| 2009-08-13 | 2009-08-11 | 19.276 | 3,360,796 | +14,443 | 0.02% | 64,783,636 |
| 2009-08-12 | 2009-08-10 | 19.742 | 3,346,353 | -20,461 | 0.02% | 66,062,251 |
| 2009-08-11 | 2009-08-07 | 19.376 | 3,366,814 | +119,152 | 0.02% | 65,235,328 |
| 2009-08-10 | 2009-08-06 | 20.506 | 3,247,662 | -187,477 | 0.02% | 66,596,462 |
| 2009-08-07 | 2009-08-05 | 19.010 | 3,435,139 | -198,586 | 0.02% | 65,303,358 |
| 2009-08-06 | 2009-08-04 | 18.578 | 3,633,725 | -38,514 | 0.03% | 67,508,590 |
| 2009-08-05 | 2009-08-03 | 18.645 | 3,672,239 | +304,499 | 0.03% | 68,468,210 |
| 2009-08-04 | 2009-07-31 | 18.578 | 3,367,740 | +25,274 | 0.02% | 62,567,029 |
| 2009-08-03 | 2009-07-30 | 18.412 | 3,342,466 | +45,735 | 0.02% | 61,542,047 |
| 2009-07-31 | 2009-07-29 | 18.312 | 3,296,731 | +205,808 | 0.02% | 60,371,266 |
| 2009-07-30 | 2009-07-28 | 19.409 | 3,090,923 | -245,525 | 0.02% | 59,992,396 |
| 2009-07-29 | 2009-07-27 | 19.110 | 3,336,448 | +121,559 | 0.02% | 63,759,863 |
| 2009-07-28 | 2009-07-24 | 18.645 | 3,214,889 | -6,018 | 0.02% | 59,941,004 |
| 2009-07-27 | 2009-07-23 | 18.578 | 3,220,907 | -8,425 | 0.02% | 59,839,115 |
| 2009-07-24 | 2009-07-22 | 18.312 | 3,229,332 | +155,258 | 0.02% | 59,137,024 |
| 2009-07-23 | 2009-07-21 | 18.678 | 3,074,074 | +338,198 | 0.02% | 57,417,702 |
| 2009-07-22 | 2009-07-20 | 19.243 | 2,735,876 | -341,828 | 0.02% | 52,646,578 |
| 2009-07-21 | 2009-07-17 | 18.711 | 3,077,704 | -105,912 | 0.02% | 57,587,790 |
| 2009-07-20 | 2009-07-16 | 17.515 | 3,183,616 | +1,203 | 0.02% | 55,760,475 |
| 2009-07-17 | 2009-07-15 | 17.814 | 3,182,413 | -2,407 | 0.02% | 56,691,311 |
| 2009-07-16 | 2009-07-14 | 17.382 | 3,184,820 | -16,849 | 0.02% | 55,358,174 |
| 2009-07-15 | 2009-07-13 | 16.817 | 3,201,669 | +263,577 | 0.02% | 53,842,116 |
| 2009-07-14 | 2009-07-10 | 17.914 | 2,938,092 | -7,221 | 0.02% | 52,631,934 |
| 2009-07-13 | 2009-07-09 | 18.246 | 2,945,313 | -123,966 | 0.02% | 53,740,162 |
| 2009-07-10 | 2009-07-08 | 17.914 | 3,069,279 | -263,578 | 0.02% | 54,981,971 |
| 2009-07-09 | 2009-07-07 | 17.050 | 3,332,857 | -148,037 | 0.02% | 56,823,662 |
| 2009-07-08 | 2009-07-06 | 16.651 | 3,480,894 | -39,717 | 0.02% | 57,959,375 |
| 2009-07-07 | 2009-07-03 | 16.651 | 3,520,611 | +20,461 | 0.02% | 58,620,692 |
| 2009-07-06 | 2009-07-02 | 16.468 | 3,500,150 | +361,065 | 0.02% | 57,640,201 |
| 2009-07-03 | 2009-06-30 | 17.050 | 3,139,085 | +15,418 | 0.02% | 53,519,939 |
| 2009-07-02 | 2009-06-29 | 17.482 | 3,123,667 | -126,373 | 0.02% | 54,606,664 |
| 2009-06-30 | 2009-06-26 | 17.980 | 3,250,040 | +122,762 | 0.02% | 58,436,089 |
| 2009-06-29 | 2009-06-25 | 17.149 | 3,127,278 | -186,550 | 0.02% | 53,630,440 |
| 2009-06-26 | 2009-06-24 | 17.016 | 3,313,828 | +85,452 | 0.02% | 56,389,091 |
| 2009-06-25 | 2009-06-23 | 16.750 | 3,228,376 | +109,523 | 0.02% | 54,076,655 |
| 2009-06-24 | 2009-06-22 | 17.415 | 3,118,853 | +10,832 | 0.02% | 54,315,198 |
| 2009-06-22 | 2009-06-18 | 17.448 | 3,108,021 | +1,203 | 0.02% | 54,229,852 |
| 2009-06-19 | 2009-06-17 | 17.581 | 3,106,818 | +4,815 | 0.02% | 54,621,882 |
| 2009-06-18 | 2009-06-16 | 17.615 | 3,102,003 | +226,267 | 0.02% | 54,640,323 |
| 2009-06-17 | 2009-06-15 | 18.711 | 2,875,736 | +8,425 | 0.02% | 53,808,710 |
| 2009-06-16 | 2009-06-12 | 19.409 | 2,867,311 | -24,071 | 0.02% | 55,652,262 |
| 2009-06-15 | 2009-06-11 | 19.708 | 2,891,382 | -18,053 | 0.02% | 56,984,316 |
| 2009-06-12 | 2009-06-10 | 19.310 | 2,909,435 | -483,828 | 0.02% | 56,179,771 |
| 2009-06-11 | 2009-06-09 | 18.346 | 3,393,263 | +78,231 | 0.02% | 62,251,780 |
| 2009-06-10 | 2009-06-08 | 18.246 | 3,315,032 | +104,709 | 0.02% | 60,486,052 |
| 2009-06-09 | 2009-06-05 | 19.310 | 3,210,323 | -68,602 | 0.02% | 61,989,771 |
| 2009-06-08 | 2009-06-04 | 19.230 | 3,278,925 | +26,478 | 0.02% | 63,052,115 |
| 2009-06-05 | 2009-06-03 | 18.789 | 3,252,447 | +272,747 | 0.02% | 61,108,991 |
| 2009-06-04 | 2009-06-02 | 19.433 | 2,979,700 | -1,024,931 | 0.02% | 57,904,495 |
| 2009-06-03 | 2009-06-01 | 17.602 | 4,004,631 | +330,243 | 0.03% | 70,487,967 |
| 2009-06-02 | 2009-05-29 | 16.109 | 3,674,388 | +333,339 | 0.03% | 59,192,099 |
| 2009-06-01 | 2009-05-27 | 16.075 | 3,341,049 | -31,845 | 0.02% | 53,708,906 |
| 2009-05-29 | 2009-05-26 | 15.397 | 3,372,894 | -8,256 | 0.02% | 51,933,030 |
| 2009-05-27 | 2009-05-25 | 15.770 | 3,381,150 | +53,075 | 0.02% | 53,321,519 |
| 2009-05-25 | 2009-05-21 | 16.126 | 3,328,075 | -159,224 | 0.02% | 53,669,648 |
| 2009-05-22 | 2009-05-20 | 16.109 | 3,487,299 | -155,686 | 0.02% | 56,178,212 |
| 2009-05-21 | 2009-05-19 | 16.008 | 3,642,985 | -93,175 | 0.03% | 58,315,567 |
| 2009-05-20 | 2009-05-18 | 15.567 | 3,736,160 | +96,714 | 0.03% | 58,159,849 |
| 2009-05-19 | 2009-05-15 | 15.177 | 3,639,446 | +3,538 | 0.03% | 55,234,883 |
| 2009-05-15 | 2009-05-13 | 14.973 | 3,635,908 | +48,357 | 0.03% | 54,441,328 |
| 2009-05-14 | 2009-05-12 | 15.499 | 3,587,551 | -50,716 | 0.03% | 55,603,151 |
| 2009-05-13 | 2009-05-11 | 15.685 | 3,638,267 | -44,819 | 0.03% | 57,067,838 |
| 2009-05-12 | 2009-05-08 | 15.668 | 3,683,086 | +36,563 | 0.03% | 57,708,390 |
| 2009-05-11 | 2009-05-07 | 15.753 | 3,646,523 | -299,577 | 0.03% | 57,444,677 |
| 2009-05-08 | 2009-05-06 | 16.533 | 3,946,100 | -1,180 | 0.03% | 65,242,084 |
| 2009-05-07 | 2009-05-05 | 16.059 | 3,947,280 | -3,538 | 0.03% | 63,387,414 |
| 2009-05-06 | 2009-05-04 | 16.075 | 3,950,818 | -37,836 | 0.03% | 63,511,224 |
| 2009-05-05 | 2009-04-30 | 15.041 | 3,988,654 | -290,142 | 0.03% | 59,993,626 |
| 2009-05-04 | 2009-04-29 | 14.583 | 4,278,796 | +225,273 | 0.03% | 62,398,645 |
| 2009-04-30 | 2009-04-28 | 13.854 | 4,053,523 | -42,460 | 0.03% | 56,157,766 |
| 2009-04-29 | 2009-04-27 | 13.854 | 4,095,983 | +30,665 | 0.03% | 56,746,009 |
| 2009-04-28 | 2009-04-24 | 13.956 | 4,065,318 | +14,154 | 0.03% | 56,734,794 |
| 2009-04-27 | 2009-04-23 | 14.108 | 4,051,164 | +7,076 | 0.03% | 57,155,532 |
| 2009-04-24 | 2009-04-22 | 13.888 | 4,044,088 | -27,127 | 0.03% | 56,164,206 |
| 2009-04-23 | 2009-04-21 | 14.244 | 4,071,215 | -14,153 | 0.03% | 57,990,713 |
| 2009-04-22 | 2009-04-20 | 14.261 | 4,085,368 | -1,180 | 0.03% | 58,261,586 |
| 2009-04-21 | 2009-04-17 | 14.481 | 4,086,548 | -123,840 | 0.03% | 59,179,269 |
| 2009-04-20 | 2009-04-16 | 14.346 | 4,210,388 | -89,638 | 0.03% | 60,401,484 |
| 2009-04-17 | 2009-04-15 | 14.295 | 4,300,026 | -572,027 | 0.03% | 61,468,665 |
| 2009-04-16 | 2009-04-14 | 13.430 | 4,872,053 | +392,753 | 0.03% | 65,432,318 |
| 2009-04-15 | 2009-04-09 | 13.396 | 4,479,300 | -90,817 | 0.03% | 60,005,680 |
| 2009-04-14 | 2009-04-08 | 13.159 | 4,570,117 | -36,562 | 0.03% | 60,137,333 |
| 2009-04-09 | 2009-04-07 | 13.345 | 4,606,679 | -108,509 | 0.03% | 61,477,728 |
| 2009-04-08 | 2009-04-06 | 13.040 | 4,715,188 | -44,818 | 0.03% | 61,486,600 |
| 2009-04-07 | 2009-04-03 | 12.650 | 4,760,006 | +669,920 | 0.03% | 60,214,551 |
| 2009-04-06 | 2009-04-02 | 13.023 | 4,090,086 | +454,084 | 0.03% | 53,265,840 |
| 2009-04-03 | 2009-04-01 | 12.904 | 3,636,002 | +1,040,263 | 0.03% | 46,920,636 |
| 2009-04-02 | 2009-03-31 | 14.041 | 2,595,739 | +234,708 | 0.02% | 36,445,716 |
| 2009-04-01 | 2009-03-30 | 14.312 | 2,361,031 | +11,795 | 0.02% | 33,790,861 |
| 2009-03-31 | 2009-03-27 | 14.634 | 2,349,236 | -120,303 | 0.02% | 34,378,947 |
| 2009-03-30 | 2009-03-26 | 13.939 | 2,469,539 | -56,613 | 0.02% | 34,422,533 |
| 2009-03-27 | 2009-03-25 | 13.735 | 2,526,152 | +38,922 | 0.02% | 34,697,615 |
| 2009-03-26 | 2009-03-24 | 14.448 | 2,487,230 | -38,922 | 0.02% | 35,934,422 |
| 2009-03-25 | 2009-03-23 | 14.227 | 2,526,152 | -63,690 | 0.02% | 35,939,875 |
| 2009-03-24 | 2009-03-20 | 13.481 | 2,589,842 | -73,125 | 0.02% | 34,913,672 |
| 2009-03-23 | 2009-03-19 | 13.498 | 2,662,967 | -53,074 | 0.02% | 35,944,627 |
| 2009-03-20 | 2009-03-18 | 12.989 | 2,716,041 | -11,795 | 0.02% | 35,279,321 |
| 2009-03-19 | 2009-03-17 | 13.057 | 2,727,836 | +20,051 | 0.02% | 35,617,555 |
| 2009-03-18 | 2009-03-16 | 13.718 | 2,707,785 | -45,998 | 0.02% | 37,146,493 |
| 2009-03-17 | 2009-03-13 | 13.278 | 2,753,783 | -132,097 | 0.02% | 36,563,402 |
| 2009-03-16 | 2009-03-12 | 12.888 | 2,885,880 | -44,819 | 0.02% | 37,191,782 |
| 2009-03-13 | 2009-03-11 | 12.514 | 2,930,699 | -94,355 | 0.02% | 36,676,062 |
| 2009-03-12 | 2009-03-10 | 12.124 | 3,025,054 | +21,230 | 0.02% | 36,677,042 |
| 2009-03-11 | 2009-03-09 | 12.209 | 3,003,824 | +64,869 | 0.02% | 36,674,323 |
| 2009-03-10 | 2009-03-06 | 12.413 | 2,938,955 | -16,512 | 0.02% | 36,480,362 |
| 2009-03-09 | 2009-03-05 | 12.854 | 2,955,467 | -169,839 | 0.02% | 37,988,351 |
| 2009-03-06 | 2009-03-04 | 12.786 | 3,125,306 | -50,716 | 0.02% | 39,959,405 |
| 2009-03-05 | 2009-03-03 | 12.209 | 3,176,022 | -76,663 | 0.02% | 38,776,725 |
| 2009-03-04 | 2009-03-02 | 11.870 | 3,252,685 | -91,996 | 0.02% | 38,609,588 |
| 2009-03-03 | 2009-02-27 | 11.921 | 3,344,681 | -56,613 | 0.02% | 39,871,737 |
| 2009-03-02 | 2009-02-26 | 12.209 | 3,401,294 | +58,971 | 0.02% | 41,527,118 |
| 2009-02-27 | 2009-02-25 | 12.514 | 3,342,323 | -14,153 | 0.02% | 41,827,307 |
| 2009-02-26 | 2009-02-24 | 12.175 | 3,356,476 | -27,127 | 0.02% | 40,866,093 |
| 2009-02-25 | 2009-02-23 | 12.565 | 3,383,603 | -169,839 | 0.02% | 42,516,033 |
| 2009-02-24 | 2009-02-20 | 11.972 | 3,553,442 | +11,795 | 0.03% | 42,541,133 |
| 2009-02-23 | 2009-02-19 | 12.209 | 3,541,647 | -49,537 | 0.03% | 43,240,718 |
| 2009-02-20 | 2009-02-18 | 11.717 | 3,591,184 | +57,793 | 0.03% | 42,079,525 |
| 2009-02-19 | 2009-02-17 | 11.819 | 3,533,391 | +146,250 | 0.03% | 41,761,838 |
| 2009-02-18 | 2009-02-16 | 12.396 | 3,387,141 | +70,766 | 0.02% | 41,986,123 |
| 2009-02-17 | 2009-02-13 | 12.616 | 3,316,375 | +186,351 | 0.02% | 41,840,002 |
| 2009-02-16 | 2009-02-12 | 12.582 | 3,130,024 | +9,436 | 0.02% | 39,382,810 |
| 2009-02-13 | 2009-02-11 | 12.888 | 3,120,588 | -21,230 | 0.02% | 40,216,581 |
| 2009-02-12 | 2009-02-10 | 13.294 | 3,141,818 | -57,793 | 0.02% | 41,768,820 |
| 2009-02-11 | 2009-02-09 | 13.210 | 3,199,611 | -15,332 | 0.02% | 42,265,865 |
| 2009-02-10 | 2009-02-06 | 12.464 | 3,214,943 | +68,407 | 0.02% | 40,069,668 |
| 2009-02-09 | 2009-02-05 | 11.700 | 3,146,536 | +90,817 | 0.02% | 36,816,027 |
| 2009-02-06 | 2009-02-04 | 11.836 | 3,055,719 | +80,201 | 0.02% | 36,167,956 |
| 2009-02-05 | 2009-02-03 | 11.802 | 2,975,518 | +4,718 | 0.02% | 35,117,771 |
| 2009-02-04 | 2009-02-02 | 11.887 | 2,970,800 | +28,307 | 0.02% | 35,313,971 |
| 2009-02-03 | 2009-01-30 | 12.413 | 2,942,493 | -11,795 | 0.02% | 36,524,278 |
| 2009-02-02 | 2009-01-29 | 12.158 | 2,954,288 | -71,945 | 0.02% | 35,919,238 |
| 2009-01-30 | 2009-01-23 | 11.599 | 3,026,233 | +264,194 | 0.02% | 35,100,523 |
| 2009-01-29 | 2009-01-22 | 11.700 | 2,762,039 | +30,665 | 0.02% | 32,317,222 |
| 2009-01-23 | 2009-01-21 | 12.006 | 2,731,374 | +69,587 | 0.02% | 32,792,124 |
| 2009-01-22 | 2009-01-20 | 12.803 | 2,661,787 | +312,551 | 0.02% | 34,078,100 |
| 2009-01-21 | 2009-01-19 | 13.922 | 2,349,236 | -1,180 | 0.02% | 32,705,811 |
| 2009-01-20 | 2009-01-16 | 13.651 | 2,350,416 | +35,383 | 0.02% | 32,084,534 |
| 2009-01-19 | 2009-01-15 | 13.311 | 2,315,033 | +44,819 | 0.02% | 30,816,405 |
| 2009-01-16 | 2009-01-14 | 13.939 | 2,270,214 | +51,895 | 0.02% | 31,644,172 |
| 2009-01-15 | 2009-01-13 | 14.278 | 2,218,319 | +2,359 | 0.02% | 31,673,147 |
| 2009-01-14 | 2009-01-12 | 14.414 | 2,215,960 | +4,718 | 0.02% | 31,940,078 |
| 2009-01-13 | 2009-01-09 | 15.177 | 2,211,242 | +123,841 | 0.02% | 33,559,419 |
| 2009-01-12 | 2009-01-08 | 14.431 | 2,087,401 | +375,061 | 0.01% | 30,122,469 |
| 2009-01-09 | 2009-01-07 | 15.584 | 1,712,340 | +402,188 | 0.01% | 26,684,596 |
| 2009-01-08 | 2009-01-06 | 17.432 | 1,310,152 | +2,359 | 0.01% | 22,838,623 |
| 2009-01-07 | 2009-01-05 | 18.416 | 1,307,793 | -12,974 | 0.01% | 24,083,742 |
| 2009-01-06 | 2009-01-02 | 17.161 | 1,320,767 | -30,665 | 0.01% | 22,665,319 |
| 2009-01-05 | 2008-12-31 | 15.770 | 1,351,432 | +33,024 | 0.01% | 21,312,396 |
| 2009-01-02 | 2008-12-29 | 16.296 | 1,318,408 | +29,486 | 0.01% | 21,484,653 |
| 2008-12-30 | 2008-12-24 | 16.703 | 1,288,922 | +48,357 | 0.01% | 21,528,709 |
| 2008-12-29 | 2008-12-22 | 17.703 | 1,240,565 | -1,180 | 0.01% | 21,962,165 |
| 2008-12-23 | 2008-12-19 | 17.669 | 1,241,745 | +4,718 | 0.01% | 21,940,942 |
| 2008-12-22 | 2008-12-18 | 18.043 | 1,237,027 | -8,256 | 0.01% | 22,319,062 |
| 2008-12-19 | 2008-12-17 | 17.737 | 1,245,283 | -3,538 | 0.01% | 22,087,922 |
| 2008-12-18 | 2008-12-16 | 17.025 | 1,248,821 | -60,152 | 0.01% | 21,261,262 |
| 2008-12-17 | 2008-12-15 | 16.432 | 1,308,973 | -22,409 | 0.01% | 21,508,474 |
| 2008-12-16 | 2008-12-12 | 15.770 | 1,331,382 | +43,639 | 0.01% | 20,996,203 |
| 2008-12-15 | 2008-12-11 | 16.788 | 1,287,743 | +22,410 | 0.01% | 21,618,199 |
| 2008-12-12 | 2008-12-10 | 16.991 | 1,265,333 | +4,717 | 0.01% | 21,499,466 |
| 2008-12-11 | 2008-12-09 | 15.940 | 1,260,616 | +14,154 | 0.01% | 20,093,972 |
| 2008-12-10 | 2008-12-08 | 16.737 | 1,246,462 | -102,630 | 0.01% | 20,861,778 |
| 2008-12-09 | 2008-12-05 | 15.397 | 1,349,092 | +53,074 | 0.01% | 20,772,202 |
| 2008-12-08 | 2008-12-04 | 15.431 | 1,296,018 | -22,409 | 0.01% | 19,998,966 |
| 2008-12-05 | 2008-12-03 | 15.194 | 1,318,427 | -62,510 | 0.01% | 20,031,765 |
| 2008-12-04 | 2008-12-02 | 14.465 | 1,380,937 | +89,637 | 0.01% | 19,974,597 |
| 2008-12-03 | 2008-12-01 | 15.465 | 1,291,300 | +31,845 | 0.01% | 19,969,956 |
| 2008-12-02 | 2008-11-28 | 16.211 | 1,259,455 | -86,099 | 0.01% | 20,417,176 |
| 2008-12-01 | 2008-11-27 | 15.211 | 1,345,554 | +73,125 | 0.01% | 20,466,741 |
| 2008-11-28 | 2008-11-26 | 15.685 | 1,272,429 | -9,435 | 0.01% | 19,958,616 |
| 2008-11-27 | 2008-11-25 | 15.601 | 1,281,864 | -95,535 | 0.01% | 19,997,923 |
| 2008-11-26 | 2008-11-24 | 15.041 | 1,377,399 | +3,538 | 0.01% | 20,717,555 |
| 2008-11-24 | 2008-11-20 | 14.600 | 1,373,861 | +14,154 | 0.01% | 20,058,621 |
| 2008-11-21 | 2008-11-19 | 15.397 | 1,359,707 | +8,256 | 0.01% | 20,935,643 |
| 2008-11-20 | 2008-11-18 | 15.092 | 1,351,451 | +45,998 | 0.01% | 20,396,020 |
| 2008-11-19 | 2008-11-17 | 16.109 | 1,305,453 | +14,153 | 0.01% | 21,030,034 |
| 2008-11-18 | 2008-11-14 | 16.279 | 1,291,300 | +31,845 | 0.01% | 21,021,007 |
| 2008-11-17 | 2008-11-13 | 16.075 | 1,259,455 | +68,407 | 0.01% | 20,246,321 |
| 2008-11-14 | 2008-11-12 | 16.635 | 1,191,048 | +23,589 | 0.01% | 19,813,144 |
| 2008-11-13 | 2008-11-11 | 17.127 | 1,167,459 | +2,359 | 0.01% | 19,994,849 |
| 2008-11-12 | 2008-11-10 | 17.737 | 1,165,100 | -48,357 | 0.01% | 20,665,695 |
| 2008-11-11 | 2008-11-07 | 15.906 | 1,213,457 | -3,538 | 0.01% | 19,301,113 |
| 2008-11-10 | 2008-11-06 | 15.092 | 1,216,995 | -18,871 | 0.01% | 18,366,818 |
| 2008-11-07 | 2008-11-05 | 17.703 | 1,235,866 | +21,230 | 0.01% | 21,878,977 |
| 2008-11-06 | 2008-11-04 | 17.771 | 1,214,636 | -7,077 | 0.01% | 21,585,522 |
| 2008-11-05 | 2008-11-03 | 17.466 | 1,221,713 | +90,817 | 0.01% | 21,338,385 |
| 2008-11-04 | 2008-10-31 | 18.653 | 1,130,896 | +2,358 | 0.01% | 21,094,560 |
| 2008-11-03 | 2008-10-30 | 19.501 | 1,128,538 | +2,340 | 0.01% | 22,007,421 |
| 2008-10-31 | 2008-10-29 | 17.229 | 1,126,198 | -64,650 | 0.01% | 19,402,763 |
| 2008-10-30 | 2008-10-28 | 16.347 | 1,190,848 | -4,718 | 0.01% | 19,466,528 |
| 2008-10-29 | 2008-10-27 | 14.753 | 1,195,566 | -73,974 | 0.01% | 17,637,943 |
| 2008-10-28 | 2008-10-24 | 16.449 | 1,269,540 | -8,257 | 0.02% | 20,882,056 |
| 2008-10-24 | 2008-10-22 | 16.364 | 1,277,797 | -109,805 | 0.02% | 20,909,531 |
| 2008-10-23 | 2008-10-21 | 18.314 | 1,387,602 | +73,125 | 0.02% | 25,412,290 |
| 2008-10-22 | 2008-10-20 | 18.212 | 1,314,477 | -14,153 | 0.02% | 23,939,352 |
| 2008-10-21 | 2008-10-17 | 16.618 | 1,328,630 | +23,588 | 0.02% | 22,079,298 |
| 2008-10-20 | 2008-10-16 | 17.805 | 1,305,042 | -49,536 | 0.02% | 23,236,404 |
| 2008-10-17 | 2008-10-15 | 19.670 | 1,354,578 | -3,538 | 0.02% | 26,645,086 |
| 2008-10-16 | 2008-10-14 | 20.417 | 1,358,116 | +336,723 | 0.02% | 27,727,996 |
| 2008-10-15 | 2008-10-13 | 18.890 | 1,021,393 | -16,512 | 0.01% | 19,294,485 |
| 2008-10-14 | 2008-10-10 | 16.296 | 1,037,905 | -40,101 | 0.01% | 16,913,602 |
| 2008-10-13 | 2008-10-09 | 16.788 | 1,078,006 | -44,818 | 0.01% | 18,097,205 |
| 2008-10-10 | 2008-10-08 | 15.363 | 1,122,824 | +2,359 | 0.01% | 17,250,235 |
| 2008-10-09 | 2008-10-06 | 17.127 | 1,120,465 | +2,358 | 0.01% | 19,189,992 |
| 2008-10-06 | 2008-10-02 | 18.823 | 1,118,107 | +36,563 | 0.01% | 21,045,608 |
| 2008-10-03 | 2008-09-30 | 19.636 | 1,081,544 | -33,024 | 0.01% | 21,237,719 |
| 2008-10-02 | 2008-09-29 | 19.060 | 1,114,568 | -2,359 | 0.01% | 21,243,595 |
| 2008-09-30 | 2008-09-26 | 19.331 | 1,116,927 | -9,436 | 0.01% | 21,591,597 |
| 2008-09-29 | 2008-09-25 | 19.196 | 1,126,363 | +44,819 | 0.01% | 21,621,207 |
| 2008-09-26 | 2008-09-24 | 19.535 | 1,081,544 | +2,359 | 0.01% | 21,127,679 |
| 2008-09-25 | 2008-09-23 | 19.772 | 1,079,185 | -1,180 | 0.01% | 21,337,797 |
| 2008-09-24 | 2008-09-22 | 20.383 | 1,080,365 | +5,898 | 0.01% | 22,020,648 |
| 2008-09-23 | 2008-09-19 | 20.586 | 1,074,467 | +7,076 | 0.01% | 22,119,071 |
| 2008-09-22 | 2008-09-18 | 18.789 | 1,067,391 | +2,359 | 0.01% | 20,054,804 |
| 2008-09-18 | 2008-09-16 | 16.872 | 1,065,032 | +1,180 | 0.01% | 17,969,701 |
| 2008-09-17 | 2008-09-12 | 19.026 | 1,063,852 | +115,584 | 0.01% | 20,240,871 |
| 2008-09-16 | 2008-09-11 | 19.467 | 948,268 | -1,179 | 0.01% | 18,459,847 |
| 2008-09-12 | 2008-09-10 | 20.450 | 949,447 | +2,359 | 0.01% | 19,416,599 |
| 2008-09-11 | 2008-09-09 | 20.959 | 947,088 | -1,180 | 0.01% | 19,850,156 |
| 2008-09-10 | 2008-09-08 | 21.230 | 948,268 | -12,973 | 0.01% | 20,132,168 |
| 2008-09-09 | 2008-09-05 | 21.027 | 961,241 | +9,435 | 0.01% | 20,211,991 |
| 2008-09-08 | 2008-09-04 | 21.298 | 951,806 | -3,538 | 0.01% | 20,271,841 |
| 2008-09-04 | 2008-09-02 | 21.095 | 955,344 | +4,718 | 0.01% | 20,152,795 |
| 2008-09-03 | 2008-09-01 | 20.484 | 950,626 | +14,153 | 0.01% | 19,472,950 |
| 2008-09-02 | 2008-08-29 | 20.925 | 936,473 | -2,359 | 0.01% | 19,595,915 |
| 2008-09-01 | 2008-08-28 | 20.756 | 938,832 | +12,974 | 0.01% | 19,486,077 |
| 2008-08-29 | 2008-08-27 | 22.384 | 925,858 | -4,718 | 0.01% | 20,723,993 |
| 2008-08-28 | 2008-08-26 | 22.248 | 930,576 | +11,794 | 0.01% | 20,703,359 |
| 2008-08-25 | 2008-08-20 | 23.130 | 918,782 | +20,051 | 0.01% | 21,251,127 |
| 2008-08-20 | 2008-08-18 | 23.910 | 898,731 | -1,180 | 0.01% | 21,488,394 |
| 2008-08-19 | 2008-08-15 | 24.045 | 899,911 | +7,077 | 0.01% | 21,638,687 |
| 2008-08-18 | 2008-08-14 | 24.758 | 892,834 | -8,256 | 0.01% | 22,104,398 |
| 2008-08-15 | 2008-08-13 | 25.097 | 901,090 | +37,742 | 0.01% | 22,614,397 |
| 2008-08-14 | 2008-08-12 | 26.216 | 863,348 | -3,538 | 0.01% | 22,633,437 |
| 2008-08-13 | 2008-08-11 | 26.318 | 866,886 | +1,179 | 0.01% | 22,814,388 |
| 2008-08-12 | 2008-08-08 | 26.284 | 865,707 | -11,794 | 0.01% | 22,754,000 |
| 2008-08-11 | 2008-08-07 | 27.064 | 877,501 | +11,794 | 0.01% | 23,748,470 |
| 2008-08-08 | 2008-08-05 | 26.521 | 865,707 | +22,409 | 0.01% | 22,959,520 |
| 2008-08-05 | 2008-08-01 | 27.946 | 843,298 | -5,897 | 0.01% | 23,566,408 |
| 2008-08-04 | 2008-07-31 | 27.437 | 849,195 | -16,512 | 0.01% | 23,299,203 |
| 2008-08-01 | 2008-07-30 | 26.996 | 865,707 | -20,050 | 0.01% | 23,370,560 |
| 2008-07-30 | 2008-07-28 | 26.250 | 885,757 | -9,436 | 0.01% | 23,250,948 |
| 2008-07-29 | 2008-07-25 | 25.978 | 895,193 | +29,486 | 0.01% | 23,255,762 |
| 2008-07-28 | 2008-07-24 | 26.860 | 865,707 | -28,307 | 0.01% | 23,253,120 |
| 2008-07-25 | 2008-07-23 | 27.437 | 894,014 | +5,898 | 0.01% | 24,528,894 |
| 2008-07-24 | 2008-07-22 | 26.962 | 888,116 | +5,897 | 0.01% | 23,945,392 |
| 2008-07-23 | 2008-07-21 | 27.606 | 882,219 | -33,024 | 0.01% | 24,354,876 |
| 2008-07-22 | 2008-07-18 | 27.165 | 915,243 | -15,333 | 0.01% | 24,863,030 |
| 2008-07-21 | 2008-07-17 | 26.657 | 930,576 | -18,871 | 0.01% | 24,806,158 |
| 2008-07-18 | 2008-07-16 | 26.114 | 949,447 | -9,436 | 0.01% | 24,793,999 |
| 2008-07-17 | 2008-07-15 | 25.538 | 958,883 | +17,692 | 0.01% | 24,487,571 |
| 2008-07-16 | 2008-07-14 | 26.216 | 941,191 | -15,333 | 0.01% | 24,674,160 |
| 2008-07-15 | 2008-07-11 | 26.182 | 956,524 | -108,508 | 0.01% | 25,043,688 |
| 2008-07-14 | 2008-07-10 | 25.605 | 1,065,032 | +1,180 | 0.01% | 27,270,602 |
| 2008-07-11 | 2008-07-09 | 25.572 | 1,063,852 | -18,871 | 0.01% | 27,204,308 |
| 2008-07-10 | 2008-07-08 | 24.418 | 1,082,723 | -2,359 | 0.01% | 26,438,388 |
| 2008-07-09 | 2008-07-07 | 25.300 | 1,085,082 | -33,025 | 0.01% | 27,452,791 |
| 2008-07-08 | 2008-07-04 | 25.334 | 1,118,107 | +1,180 | 0.01% | 28,326,250 |
| 2008-07-07 | 2008-07-03 | 24.825 | 1,116,927 | -2,359 | 0.01% | 27,728,156 |
| 2008-07-04 | 2008-07-02 | 24.893 | 1,119,286 | -1,179 | 0.01% | 27,862,639 |
| 2008-07-03 | 2008-06-30 | 24.554 | 1,120,465 | -12,974 | 0.01% | 27,511,988 |
| 2008-07-02 | 2008-06-27 | 23.672 | 1,133,439 | -11,795 | 0.01% | 26,831,113 |
| 2008-06-30 | 2008-06-26 | 24.249 | 1,145,234 | -2,359 | 0.01% | 27,770,608 |
| 2008-06-27 | 2008-06-25 | 24.724 | 1,147,593 | -2,358 | 0.01% | 28,372,692 |
| 2008-06-26 | 2008-06-24 | 24.113 | 1,149,951 | +5,897 | 0.01% | 27,728,990 |
| 2008-06-25 | 2008-06-23 | 23.910 | 1,144,054 | +2,359 | 0.01% | 27,353,995 |
| 2008-06-24 | 2008-06-20 | 24.486 | 1,141,695 | +1,179 | 0.01% | 27,955,832 |
| 2008-06-20 | 2008-06-18 | 26.284 | 1,140,516 | -48,357 | 0.01% | 29,977,002 |
| 2008-06-19 | 2008-06-17 | 25.911 | 1,188,873 | -48,357 | 0.01% | 30,804,484 |
| 2008-06-18 | 2008-06-16 | 25.097 | 1,237,230 | -31,845 | 0.02% | 31,050,406 |
| 2008-06-17 | 2008-06-13 | 24.724 | 1,269,075 | +55,434 | 0.02% | 31,376,171 |
| 2008-06-16 | 2008-06-12 | 24.317 | 1,213,641 | +9,435 | 0.02% | 29,511,720 |
| 2008-06-13 | 2008-06-11 | 23.910 | 1,204,206 | +3,539 | 0.01% | 28,792,211 |
| 2008-06-12 | 2008-06-10 | 23.604 | 1,200,667 | +53,074 | 0.01% | 28,341,115 |
| 2008-06-11 | 2008-06-06 | 25.741 | 1,147,593 | -1,179 | 0.01% | 29,540,292 |
| 2008-06-10 | 2008-06-05 | 25.707 | 1,148,772 | +22,409 | 0.01% | 29,531,681 |
| 2008-06-06 | 2008-06-04 | 25.775 | 1,126,363 | +99,073 | 0.01% | 29,032,009 |
| 2008-06-05 | 2008-06-03 | 26.928 | 1,027,290 | +228,811 | 0.01% | 27,662,962 |
| 2008-05-27 | 2008-05-23 | 31.337 | 798,479 | -44,819 | 0.01% | 25,021,918 |
| 2008-05-26 | 2008-05-22 | 28.013 | 843,298 | +64,869 | 0.01% | 23,623,609 |
| 2008-05-23 | 2008-05-21 | 28.454 | 778,429 | -2,359 | 0.01% | 22,149,610 |
| 2008-05-22 | 2008-05-20 | 27.979 | 780,788 | +10,615 | 0.01% | 21,846,013 |
| 2008-05-21 | 2008-05-19 | 28.420 | 770,173 | -10,615 | 0.01% | 21,888,572 |
| 2008-05-20 | 2008-05-16 | 28.454 | 780,788 | -12,973 | 0.01% | 22,216,734 |
| 2008-05-19 | 2008-05-15 | 27.979 | 793,761 | +8,256 | 0.01% | 22,208,991 |
| 2008-05-16 | 2008-05-14 | 28.386 | 785,505 | +11,794 | 0.01% | 22,297,672 |
| 2008-05-15 | 2008-05-13 | 28.386 | 773,711 | +10,615 | 0.01% | 21,962,883 |
| 2008-05-14 | 2008-05-09 | 28.692 | 763,096 | +3,538 | 0.01% | 21,894,481 |
| 2008-05-13 | 2008-05-08 | 29.380 | 759,558 | -37,742 | 0.01% | 22,315,975 |
| 2008-05-09 | 2008-05-07 | 28.556 | 797,300 | +54,637 | 0.01% | 22,767,304 |
| 2008-05-08 | 2008-05-06 | 29.346 | 742,663 | +19,789 | 0.01% | 21,794,076 |
| 2008-05-07 | 2008-05-05 | 29.415 | 722,874 | +20,953 | 0.01% | 21,263,031 |
| 2008-05-06 | 2008-05-02 | 29.174 | 701,921 | -10,477 | 0.01% | 20,477,868 |
| 2008-05-02 | 2008-04-29 | 29.105 | 712,398 | -55,874 | 0.01% | 20,734,564 |
| 2008-04-30 | 2008-04-28 | 28.349 | 768,272 | +6,984 | 0.01% | 21,779,994 |
| 2008-04-29 | 2008-04-25 | 28.178 | 761,288 | -16,297 | 0.01% | 21,451,203 |
| 2008-04-28 | 2008-04-24 | 29.518 | 777,585 | -3,492 | 0.01% | 22,952,492 |
| 2008-04-24 | 2008-04-22 | 28.487 | 781,077 | -3,492 | 0.01% | 22,250,368 |
| 2008-04-23 | 2008-04-21 | 28.693 | 784,569 | -1,164 | 0.01% | 22,511,603 |
| 2008-04-22 | 2008-04-18 | 28.178 | 785,733 | +2,328 | 0.01% | 22,140,002 |
| 2008-04-21 | 2008-04-17 | 28.727 | 783,405 | -8,148 | 0.01% | 22,505,125 |
| 2008-04-18 | 2008-04-16 | 28.178 | 791,553 | -24,445 | 0.01% | 22,303,995 |
| 2008-04-16 | 2008-04-14 | 27.387 | 815,998 | +5,820 | 0.01% | 22,347,875 |
| 2008-04-14 | 2008-04-10 | 27.628 | 810,178 | +17,461 | 0.01% | 22,383,361 |
| 2008-04-11 | 2008-04-09 | 28.109 | 792,717 | +10,476 | 0.01% | 22,282,314 |
| 2008-04-10 | 2008-04-08 | 29.037 | 782,241 | +2,328 | 0.01% | 22,713,606 |
| 2008-04-09 | 2008-04-07 | 29.071 | 779,913 | -4,656 | 0.01% | 22,672,809 |
| 2008-04-08 | 2008-04-03 | 28.349 | 784,569 | -17,461 | 0.01% | 22,242,003 |
| 2008-04-07 | 2008-04-02 | 28.659 | 802,030 | -15,132 | 0.01% | 22,985,051 |
| 2008-04-03 | 2008-04-01 | 28.040 | 817,162 | +8,148 | 0.01% | 22,913,273 |
| 2008-04-02 | 2008-03-31 | 28.143 | 809,014 | -17,461 | 0.01% | 22,768,203 |
| 2008-04-01 | 2008-03-28 | 29.071 | 826,475 | +41,906 | 0.01% | 24,026,411 |
| 2008-03-31 | 2008-03-27 | 30.136 | 784,569 | +17,461 | 0.01% | 23,643,924 |
| 2008-03-28 | 2008-03-26 | 30.445 | 767,108 | -34,922 | 0.01% | 23,354,955 |
| 2008-03-27 | 2008-03-25 | 29.621 | 802,030 | -38,413 | 0.01% | 23,756,731 |
| 2008-03-26 | 2008-03-20 | 26.975 | 840,443 | +40,741 | 0.01% | 22,670,794 |
| 2008-03-25 | 2008-03-19 | 28.487 | 799,702 | -4,656 | 0.01% | 22,780,934 |
| 2008-03-20 | 2008-03-18 | 28.418 | 804,358 | -6,984 | 0.01% | 22,858,288 |
| 2008-03-19 | 2008-03-17 | 28.040 | 811,342 | +10,476 | 0.01% | 22,750,080 |
| 2008-03-18 | 2008-03-14 | 29.380 | 800,866 | -6,984 | 0.01% | 23,529,613 |
| 2008-03-17 | 2008-03-13 | 29.311 | 807,850 | +9,313 | 0.01% | 23,679,284 |
| 2008-03-14 | 2008-03-12 | 30.927 | 798,537 | +13,968 | 0.01% | 24,695,986 |
| 2008-03-13 | 2008-03-11 | 30.480 | 784,569 | +1,164 | 0.01% | 23,913,524 |
| 2008-03-12 | 2008-03-10 | 30.583 | 783,405 | -80,319 | 0.01% | 23,958,805 |
| 2008-03-11 | 2008-03-07 | 29.827 | 863,724 | -9,313 | 0.01% | 25,762,234 |
| 2008-03-10 | 2008-03-06 | 29.586 | 873,037 | -62,858 | 0.01% | 25,830,012 |
| 2008-03-07 | 2008-03-05 | 29.208 | 935,895 | -18,625 | 0.01% | 27,335,994 |
| 2008-03-06 | 2008-03-04 | 27.181 | 954,520 | +64,023 | 0.01% | 25,944,800 |
| 2008-03-05 | 2008-03-03 | 28.590 | 890,497 | +48,890 | 0.01% | 25,459,191 |
| 2008-03-04 | 2008-02-29 | 29.449 | 841,607 | +16,296 | 0.01% | 24,784,432 |
| 2008-03-03 | 2008-02-28 | 30.755 | 825,311 | +6,985 | 0.01% | 25,382,213 |
| 2008-02-29 | 2008-02-27 | 31.373 | 818,326 | -8,149 | 0.01% | 25,673,551 |
| 2008-02-27 | 2008-02-25 | 29.896 | 826,475 | +64,023 | 0.01% | 24,708,011 |
| 2008-02-26 | 2008-02-22 | 31.373 | 762,452 | +80,319 | 0.01% | 23,920,601 |
| 2008-02-25 | 2008-02-21 | 31.442 | 682,133 | -3,492 | 0.01% | 21,447,613 |
| 2008-02-22 | 2008-02-20 | 31.579 | 685,625 | +17,461 | 0.01% | 21,651,648 |
| 2008-02-21 | 2008-02-19 | 32.920 | 668,164 | -5,820 | 0.01% | 21,995,680 |
| 2008-02-20 | 2008-02-18 | 33.641 | 673,984 | -2,328 | 0.01% | 22,673,632 |
| 2008-02-19 | 2008-02-15 | 33.401 | 676,312 | -11,641 | 0.01% | 22,589,269 |
| 2008-02-18 | 2008-02-14 | 32.507 | 687,953 | -1,164 | 0.01% | 22,363,445 |
| 2008-02-15 | 2008-02-13 | 31.064 | 689,117 | -2,328 | 0.01% | 21,406,724 |
| 2008-02-14 | 2008-02-12 | 30.961 | 691,445 | +8,148 | 0.01% | 21,407,761 |
| 2008-02-12 | 2008-02-06 | 31.717 | 683,297 | +17,461 | 0.01% | 21,672,052 |
| 2008-02-11 | 2008-02-04 | 33.057 | 665,836 | -18,625 | 0.01% | 22,010,563 |
| 2008-02-05 | 2008-02-01 | 32.645 | 684,461 | -38,413 | 0.01% | 22,344,010 |
| 2008-02-04 | 2008-01-31 | 30.892 | 722,874 | -17,461 | 0.01% | 22,331,151 |
| 2008-02-01 | 2008-01-30 | 30.927 | 740,335 | -12,805 | 0.01% | 22,895,999 |
| 2008-01-31 | 2008-01-29 | 30.411 | 753,140 | +2,329 | 0.01% | 22,903,813 |
| 2008-01-30 | 2008-01-28 | 29.552 | 750,811 | +8,148 | 0.01% | 22,187,986 |
| 2008-01-29 | 2008-01-25 | 31.030 | 742,663 | -37,250 | 0.01% | 23,044,556 |
| 2008-01-28 | 2008-01-24 | 29.002 | 779,913 | -2,328 | 0.01% | 22,619,209 |
| 2008-01-25 | 2008-01-23 | 29.277 | 782,241 | -20,953 | 0.01% | 22,901,766 |
| 2008-01-24 | 2008-01-22 | 25.428 | 803,194 | +1,164 | 0.01% | 20,424,009 |
| 2008-01-23 | 2008-01-21 | 28.384 | 802,030 | +2,328 | 0.01% | 22,764,571 |
| 2008-01-22 | 2008-01-18 | 30.583 | 799,702 | +9,313 | 0.01% | 24,457,215 |
| 2008-01-18 | 2008-01-16 | 28.521 | 790,389 | -2,328 | 0.01% | 22,542,796 |
| 2008-01-17 | 2008-01-15 | 30.033 | 792,717 | -2,328 | 0.01% | 23,807,753 |
| 2008-01-16 | 2008-01-14 | 30.995 | 795,045 | +24,445 | 0.01% | 24,642,630 |
| 2008-01-15 | 2008-01-11 | 32.095 | 770,600 | -74,499 | 0.01% | 24,732,311 |
| 2008-01-14 | 2008-01-10 | 30.102 | 845,099 | -9,313 | 0.01% | 25,439,027 |
| 2008-01-11 | 2008-01-09 | 28.074 | 854,412 | +2,328 | 0.01% | 23,987,125 |
| 2008-01-10 | 2008-01-08 | 27.490 | 852,084 | -4,656 | 0.01% | 23,424,008 |
| 2008-01-09 | 2008-01-07 | 27.559 | 856,740 | +6,984 | 0.01% | 23,610,883 |
| 2008-01-08 | 2008-01-04 | 28.487 | 849,756 | -1,164 | 0.01% | 24,206,811 |
| 2008-01-07 | 2008-01-03 | 28.315 | 850,920 | +11,641 | 0.01% | 24,093,770 |
| 2008-01-04 | 2008-01-02 | 29.758 | 839,279 | +12,804 | 0.01% | 24,975,435 |
| 2008-01-03 | 2007-12-31 | 30.755 | 826,475 | -16,296 | 0.01% | 25,418,011 |
| 2008-01-02 | 2007-12-27 | 30.892 | 842,771 | -91,960 | 0.01% | 26,035,030 |
| 2007-12-28 | 2007-12-24 | 29.827 | 934,731 | -17,461 | 0.01% | 27,880,155 |
| 2007-12-27 | 2007-12-20 | 27.490 | 952,192 | -12,804 | 0.01% | 26,176,003 |
| 2007-12-21 | 2007-12-19 | 27.387 | 964,996 | -1,164 | 0.01% | 26,428,508 |
| 2007-12-20 | 2007-12-18 | 25.772 | 966,160 | +4,656 | 0.01% | 24,899,987 |
| 2007-12-17 | 2007-12-13 | 26.872 | 961,504 | +9,312 | 0.01% | 25,837,272 |
| 2007-12-14 | 2007-12-12 | 27.215 | 952,192 | +11,641 | 0.01% | 25,914,243 |
| 2007-12-13 | 2007-12-11 | 28.178 | 940,551 | -5,821 | 0.01% | 26,502,388 |
| 2007-12-11 | 2007-12-07 | 27.662 | 946,372 | -6,984 | 0.01% | 26,178,609 |
| 2007-12-10 | 2007-12-06 | 27.765 | 953,356 | -4,656 | 0.01% | 26,470,081 |
| 2007-12-07 | 2007-12-05 | 28.074 | 958,012 | +24,445 | 0.01% | 26,895,636 |
| 2007-12-06 | 2007-12-04 | 29.174 | 933,567 | -48,890 | 0.01% | 27,235,916 |
| 2007-12-05 | 2007-12-03 | 28.624 | 982,457 | +60,530 | 0.01% | 28,122,075 |
| 2007-12-04 | 2007-11-30 | 31.064 | 921,927 | -8,148 | 0.01% | 28,638,731 |
| 2007-12-03 | 2007-11-29 | 28.899 | 930,075 | -18,625 | 0.01% | 26,878,361 |
| 2007-11-30 | 2007-11-28 | 26.631 | 948,700 | -4,656 | 0.01% | 25,265,006 |
| 2007-11-28 | 2007-11-26 | 26.769 | 953,356 | -5,820 | 0.01% | 25,520,041 |
| 2007-11-27 | 2007-11-23 | 24.673 | 959,176 | -3,492 | 0.01% | 23,665,275 |
| 2007-11-26 | 2007-11-22 | 24.054 | 962,668 | +5,820 | 0.01% | 23,155,992 |
| 2007-11-23 | 2007-11-21 | 25.222 | 956,848 | +5,820 | 0.01% | 24,133,917 |
| 2007-11-22 | 2007-11-20 | 27.147 | 951,028 | +6,984 | 0.01% | 25,817,204 |
| 2007-11-21 | 2007-11-19 | 26.322 | 944,044 | -15,132 | 0.01% | 24,849,051 |
| 2007-11-16 | 2007-11-14 | 26.528 | 959,176 | +9,312 | 0.01% | 25,445,115 |
| 2007-11-15 | 2007-11-13 | 24.982 | 949,864 | +4,656 | 0.01% | 23,729,285 |
| 2007-11-13 | 2007-11-09 | 27.112 | 945,208 | +13,969 | 0.01% | 25,626,730 |
| 2007-11-12 | 2007-11-08 | 27.765 | 931,239 | +3,492 | 0.01% | 25,855,999 |
| 2007-11-09 | 2007-11-07 | 28.246 | 927,747 | -13,968 | 0.01% | 26,205,363 |
| 2007-11-08 | 2007-11-06 | 27.147 | 941,715 | +112,912 | 0.01% | 25,564,387 |
| 2007-11-07 | 2007-11-05 | 27.696 | 828,803 | -15,132 | 0.01% | 22,954,887 |
| 2007-11-05 | 2007-11-01 | 31.751 | 843,935 | -17,461 | 0.01% | 26,795,988 |
| 2007-11-02 | 2007-10-31 | 31.992 | 861,396 | -9,312 | 0.01% | 27,557,597 |
| 2007-11-01 | 2007-10-30 | 32.301 | 870,708 | -13,969 | 0.01% | 28,124,784 |
| 2007-10-31 | 2007-10-29 | 31.579 | 884,677 | -111,749 | 0.01% | 27,937,598 |
| 2007-10-30 | 2007-10-26 | 29.243 | 996,426 | -39,577 | 0.01% | 29,138,247 |
| 2007-10-29 | 2007-10-25 | 27.834 | 1,036,003 | -27,938 | 0.01% | 28,835,988 |
| 2007-10-26 | 2007-10-24 | 27.250 | 1,063,941 | -16,296 | 0.01% | 28,992,091 |
| 2007-10-25 | 2007-10-23 | 27.559 | 1,080,237 | -6,985 | 0.01% | 29,770,233 |
| 2007-10-24 | 2007-10-22 | 26.288 | 1,087,222 | -10,476 | 0.01% | 28,580,411 |
| 2007-10-23 | 2007-10-18 | 27.628 | 1,097,698 | -9,312 | 0.01% | 30,326,880 |
| 2007-10-22 | 2007-10-17 | 27.181 | 1,107,010 | +114,076 | 0.01% | 30,089,629 |
| 2007-10-18 | 2007-10-16 | 27.387 | 992,934 | -103,600 | 0.01% | 27,193,651 |
| 2007-10-17 | 2007-10-15 | 27.662 | 1,096,534 | -1,164 | 0.01% | 30,332,401 |
| 2007-10-16 | 2007-10-12 | 26.769 | 1,097,698 | +97,780 | 0.01% | 29,383,880 |
| 2007-10-15 | 2007-10-11 | 27.765 | 999,918 | +18,625 | 0.01% | 27,762,883 |
| 2007-10-12 | 2007-10-10 | 27.387 | 981,293 | -17,461 | 0.01% | 26,874,837 |
| 2007-10-11 | 2007-10-09 | 27.593 | 998,754 | -12,804 | 0.01% | 27,558,964 |
| 2007-10-10 | 2007-10-08 | 26.803 | 1,011,558 | +87,303 | 0.01% | 27,112,789 |
| 2007-10-09 | 2007-10-05 | 27.662 | 924,255 | +6,985 | 0.01% | 25,566,807 |
| 2007-10-08 | 2007-10-04 | 27.044 | 917,270 | +3,492 | 0.01% | 24,806,228 |
| 2007-10-05 | 2007-10-03 | 28.178 | 913,778 | -43,070 | 0.01% | 25,747,992 |
| 2007-10-04 | 2007-10-02 | 28.762 | 956,848 | -5,820 | 0.01% | 27,520,557 |
| 2007-10-03 | 2007-09-28 | 27.628 | 962,668 | -27,938 | 0.01% | 26,596,310 |
| 2007-10-02 | 2007-09-27 | 27.353 | 990,606 | -18,624 | 0.01% | 27,095,853 |
| 2007-09-28 | 2007-09-25 | 25.016 | 1,009,230 | -89,632 | 0.01% | 25,247,033 |
| 2007-09-27 | 2007-09-24 | 23.848 | 1,098,862 | -17,461 | 0.01% | 26,205,439 |
| 2007-09-25 | 2007-09-21 | 23.367 | 1,116,323 | +13,969 | 0.01% | 26,084,805 |
| 2007-09-24 | 2007-09-20 | 23.401 | 1,102,354 | +73,335 | 0.01% | 25,796,275 |
| 2007-09-21 | 2007-09-19 | 24.226 | 1,029,019 | -25,609 | 0.01% | 24,928,797 |
| 2007-09-20 | 2007-09-18 | 23.229 | 1,054,628 | +37,249 | 0.01% | 24,498,235 |
| 2007-09-19 | 2007-09-17 | 23.607 | 1,017,379 | +8,149 | 0.01% | 24,017,529 |
| 2007-09-14 | 2007-09-12 | 23.882 | 1,009,230 | -11,641 | 0.01% | 24,102,593 |
| 2007-09-13 | 2007-09-11 | 23.023 | 1,020,871 | +3,492 | 0.01% | 23,503,605 |
| 2007-09-12 | 2007-09-10 | 23.676 | 1,017,379 | +52,383 | 0.01% | 24,087,449 |
| 2007-09-11 | 2007-09-07 | 24.569 | 964,996 | +94,288 | 0.01% | 23,709,389 |
| 2007-09-10 | 2007-09-06 | 25.806 | 870,708 | -5,821 | 0.01% | 22,469,907 |
| 2007-09-07 | 2007-09-05 | 25.463 | 876,529 | -31,429 | 0.01% | 22,318,927 |
| 2007-09-06 | 2007-09-04 | 24.947 | 907,958 | -11,641 | 0.01% | 22,651,199 |
| 2007-09-04 | 2007-08-31 | 25.016 | 919,599 | -29,101 | 0.01% | 23,004,812 |
| 2007-09-03 | 2007-08-30 | 24.535 | 948,700 | -16,296 | 0.01% | 23,276,406 |
| 2007-08-31 | 2007-08-29 | 24.157 | 964,996 | -110,585 | 0.01% | 23,311,469 |
| 2007-08-30 | 2007-08-28 | 23.882 | 1,075,581 | -15,133 | 0.01% | 25,687,198 |
| 2007-08-29 | 2007-08-27 | 24.569 | 1,090,714 | -8,148 | 0.01% | 26,798,207 |
| 2007-08-28 | 2007-08-24 | 23.504 | 1,098,862 | +9,312 | 0.01% | 25,827,839 |
| 2007-08-27 | 2007-08-23 | 23.023 | 1,089,550 | +72,171 | 0.01% | 25,084,808 |
| 2007-08-23 | 2007-08-21 | 21.339 | 1,017,379 | +5,821 | 0.01% | 21,710,168 |
| 2007-08-22 | 2007-08-20 | 20.893 | 1,011,558 | -2,328 | 0.01% | 21,134,072 |
| 2007-08-21 | 2007-08-17 | 19.587 | 1,013,886 | +11,640 | 0.01% | 19,858,790 |
| 2007-08-20 | 2007-08-16 | 20.068 | 1,002,246 | -16,297 | 0.01% | 20,112,960 |
| 2007-08-17 | 2007-08-15 | 20.893 | 1,018,543 | +8,149 | 0.01% | 21,280,007 |
| 2007-08-16 | 2007-08-14 | 21.923 | 1,010,394 | +3,492 | 0.01% | 22,151,352 |
| 2007-08-15 | 2007-08-13 | 21.339 | 1,006,902 | -11,641 | 0.01% | 21,486,596 |
| 2007-08-14 | 2007-08-10 | 20.824 | 1,018,543 | +12,805 | 0.01% | 21,210,007 |
| 2007-08-10 | 2007-08-08 | 21.958 | 1,005,738 | +11,640 | 0.01% | 22,083,837 |
| 2007-08-09 | 2007-08-07 | 21.408 | 994,098 | +1,164 | 0.01% | 21,281,687 |
| 2007-08-08 | 2007-08-06 | 21.545 | 992,934 | +5,821 | 0.01% | 21,393,248 |
| 2007-08-07 | 2007-08-03 | 22.954 | 987,113 | -20,953 | 0.01% | 22,658,552 |
| 2007-08-03 | 2007-08-01 | 23.539 | 1,008,066 | +11,640 | 0.01% | 23,728,394 |
| 2007-08-02 | 2007-07-31 | 24.295 | 996,426 | -15,132 | 0.01% | 24,207,686 |
| 2007-08-01 | 2007-07-30 | 23.882 | 1,011,558 | -3,493 | 0.01% | 24,158,191 |
| 2007-07-31 | 2007-07-27 | 23.229 | 1,015,051 | +1,165 | 0.01% | 23,578,891 |
| 2007-07-27 | 2007-07-25 | 24.879 | 1,013,886 | -5,821 | 0.01% | 25,224,148 |
| 2007-07-26 | 2007-07-24 | 24.569 | 1,019,707 | -6,984 | 0.01% | 25,053,607 |
| 2007-07-25 | 2007-07-23 | 24.363 | 1,026,691 | -22,117 | 0.01% | 25,013,519 |
| 2007-07-24 | 2007-07-20 | 24.569 | 1,048,808 | -5,820 | 0.01% | 25,768,601 |
| 2007-07-23 | 2007-07-19 | 23.985 | 1,054,628 | -3,492 | 0.01% | 25,295,515 |
| 2007-07-20 | 2007-07-18 | 24.123 | 1,058,120 | +2,328 | 0.01% | 25,524,712 |
| 2007-07-19 | 2007-07-17 | 23.951 | 1,055,792 | -32,594 | 0.01% | 25,287,154 |
| 2007-07-18 | 2007-07-16 | 23.676 | 1,088,386 | +15,133 | 0.01% | 25,768,609 |
| 2007-07-17 | 2007-07-13 | 23.607 | 1,073,253 | -1,164 | 0.01% | 25,336,560 |
| 2007-07-16 | 2007-07-12 | 23.126 | 1,074,417 | -8,148 | 0.01% | 24,847,159 |
| 2007-07-13 | 2007-07-11 | 22.542 | 1,082,565 | +3,492 | 0.01% | 24,403,192 |
| 2007-07-12 | 2007-07-10 | 23.161 | 1,079,073 | -37,250 | 0.01% | 24,991,915 |
| 2007-07-11 | 2007-07-09 | 23.195 | 1,116,323 | -5,820 | 0.02% | 25,893,005 |
| 2007-07-10 | 2007-07-06 | 22.748 | 1,122,143 | +11,640 | 0.02% | 25,526,719 |
| 2007-07-09 | 2007-07-05 | 23.023 | 1,110,503 | +20,953 | 0.02% | 25,567,211 |
| 2007-07-06 | 2007-07-04 | 23.539 | 1,089,550 | -2,328 | 0.01% | 25,646,408 |
| 2007-07-05 | 2007-07-03 | 24.020 | 1,091,878 | -15,132 | 0.01% | 26,226,486 |
| 2007-07-04 | 2007-06-29 | 23.126 | 1,107,010 | -6,985 | 0.01% | 25,600,911 |
| 2007-07-03 | 2007-06-28 | 23.435 | 1,113,995 | -12,804 | 0.02% | 26,106,967 |
| 2007-06-29 | 2007-06-27 | 22.714 | 1,126,799 | +1,164 | 0.02% | 25,593,915 |
| 2007-06-28 | 2007-06-26 | 22.851 | 1,125,635 | -3,492 | 0.02% | 25,722,196 |
| 2007-06-27 | 2007-06-25 | 22.611 | 1,129,127 | -17,461 | 0.02% | 25,530,393 |
| 2007-06-26 | 2007-06-22 | 22.851 | 1,146,588 | 0.02% | 26,200,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy