History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 8,980,206 | +0 | 0.03% | 80,372,844 |
| 2025-10-13 | 2025-10-09 | 8.830 | 8,980,206 | +0 | 0.03% | 79,295,219 |
| 2025-10-10 | 2025-10-08 | 8.760 | 8,980,206 | -678,000 | 0.03% | 78,666,605 |
| 2025-10-09 | 2025-10-06 | 8.830 | 9,658,206 | -414,000 | 0.03% | 85,281,959 |
| 2025-10-08 | 2025-10-03 | 8.890 | 10,072,206 | -330,000 | 0.03% | 89,541,911 |
| 2025-10-06 | 2025-10-02 | 8.950 | 10,402,206 | +212,000 | 0.03% | 93,099,744 |
| 2025-10-03 | 2025-09-30 | 8.860 | 10,190,206 | +972,000 | 0.03% | 90,285,225 |
| 2025-10-02 | 2025-09-29 | 8.830 | 9,218,206 | +48,000 | 0.03% | 81,396,759 |
| 2025-09-30 | 2025-09-26 | 8.820 | 9,170,206 | +44,000 | 0.03% | 80,881,217 |
| 2025-09-29 | 2025-09-25 | 8.950 | 9,126,206 | +456,669 | 0.03% | 81,679,544 |
| 2025-09-26 | 2025-09-24 | 9.110 | 8,669,537 | -28,000 | 0.03% | 78,979,482 |
| 2025-09-25 | 2025-09-23 | 9.160 | 8,697,537 | +68,000 | 0.03% | 79,669,439 |
| 2025-09-24 | 2025-09-22 | 9.390 | 8,629,537 | +50,000 | 0.03% | 81,031,352 |
| 2025-09-23 | 2025-09-19 | 9.600 | 8,579,537 | -362,000 | 0.03% | 82,363,555 |
| 2025-09-22 | 2025-09-18 | 9.720 | 8,941,537 | +64,000 | 0.03% | 86,911,740 |
| 2025-09-19 | 2025-09-17 | 9.850 | 8,877,537 | +38,000 | 0.03% | 87,443,739 |
| 2025-09-18 | 2025-09-16 | 9.740 | 8,839,537 | +18,000 | 0.03% | 86,097,090 |
| 2025-09-17 | 2025-09-15 | 9.710 | 8,821,537 | -2,000 | 0.03% | 85,657,124 |
| 2025-09-16 | 2025-09-12 | 9.840 | 8,823,537 | -238,000 | 0.03% | 86,823,604 |
| 2025-09-15 | 2025-09-11 | 9.870 | 9,061,537 | +28,000 | 0.03% | 89,437,370 |
| 2025-09-12 | 2025-09-10 | 9.840 | 9,033,537 | +396,000 | 0.03% | 88,890,004 |
| 2025-09-11 | 2025-09-09 | 9.620 | 8,637,537 | +16,000 | 0.03% | 83,093,106 |
| 2025-09-10 | 2025-09-08 | 9.570 | 8,621,537 | +68,000 | 0.03% | 82,508,109 |
| 2025-09-09 | 2025-09-05 | 9.440 | 8,553,537 | -8,000 | 0.03% | 80,745,389 |
| 2025-09-08 | 2025-09-04 | 9.360 | 8,561,537 | +28,000 | 0.03% | 80,135,986 |
| 2025-09-05 | 2025-09-03 | 9.300 | 8,533,537 | +22,000 | 0.03% | 79,361,894 |
| 2025-09-04 | 2025-09-02 | 9.370 | 8,511,537 | +70,000 | 0.03% | 79,753,102 |
| 2025-09-03 | 2025-09-01 | 10.123 | 8,441,537 | +130,000 | 0.03% | 85,451,122 |
| 2025-09-02 | 2025-08-29 | 10.226 | 8,311,537 | +280,450 | 0.03% | 84,993,694 |
| 2025-09-01 | 2025-08-28 | 10.205 | 8,031,087 | +44,533 | 0.03% | 81,959,904 |
| 2025-08-29 | 2025-08-27 | 10.123 | 7,986,554 | +154,900 | 0.03% | 80,845,467 |
| 2025-08-28 | 2025-08-26 | 10.381 | 7,831,654 | +191,688 | 0.03% | 81,299,846 |
| 2025-08-27 | 2025-08-25 | 10.753 | 7,639,966 | -547,402 | 0.03% | 82,150,899 |
| 2025-08-26 | 2025-08-22 | 10.742 | 8,187,368 | -127,792 | 0.03% | 87,952,425 |
| 2025-08-25 | 2025-08-21 | 10.701 | 8,315,160 | +532,467 | 0.03% | 88,981,666 |
| 2025-08-22 | 2025-08-20 | 10.350 | 7,782,693 | +73,577 | 0.03% | 80,550,416 |
| 2025-08-21 | 2025-08-19 | 10.453 | 7,709,116 | +50,342 | 0.03% | 80,585,195 |
| 2025-08-20 | 2025-08-18 | 10.557 | 7,658,774 | +69,705 | 0.03% | 80,850,055 |
| 2025-08-18 | 2025-08-14 | 10.608 | 7,589,069 | +9,681 | 0.03% | 80,506,160 |
| 2025-08-15 | 2025-08-13 | 10.598 | 7,579,388 | -19,362 | 0.03% | 80,325,173 |
| 2025-08-14 | 2025-08-12 | 10.526 | 7,598,750 | -79,386 | 0.03% | 79,980,941 |
| 2025-08-13 | 2025-08-11 | 10.443 | 7,678,136 | -71,641 | 0.03% | 80,182,044 |
| 2025-08-12 | 2025-08-08 | 10.236 | 7,749,777 | -133,601 | 0.03% | 79,329,191 |
| 2025-08-11 | 2025-08-07 | 9.999 | 7,883,378 | +17,426 | 0.03% | 78,823,892 |
| 2025-08-08 | 2025-08-06 | 10.009 | 7,865,952 | +11,618 | 0.03% | 78,730,904 |
| 2025-08-07 | 2025-08-05 | 9.957 | 7,854,334 | -935,206 | 0.03% | 78,208,970 |
| 2025-08-06 | 2025-08-04 | 9.957 | 8,789,540 | +85,195 | 0.03% | 87,521,217 |
| 2025-08-05 | 2025-08-01 | 9.947 | 8,704,345 | -7,745 | 0.03% | 86,582,984 |
| 2025-08-04 | 2025-07-31 | 10.081 | 8,712,090 | -16,071 | 0.03% | 87,829,890 |
| 2025-08-01 | 2025-07-30 | 10.019 | 8,728,161 | -65,832 | 0.03% | 87,450,974 |
| 2025-07-31 | 2025-07-29 | 9.926 | 8,793,993 | -21,299 | 0.03% | 87,293,050 |
| 2025-07-30 | 2025-07-28 | 9.895 | 8,815,292 | -52,278 | 0.03% | 87,231,307 |
| 2025-07-29 | 2025-07-25 | 9.761 | 8,867,570 | +1,221,556 | 0.03% | 86,557,878 |
| 2025-07-28 | 2025-07-24 | 9.792 | 7,646,014 | -15,490 | 0.03% | 74,870,993 |
| 2025-07-25 | 2025-07-23 | 9.751 | 7,661,504 | -94,267 | 0.03% | 74,706,122 |
| 2025-07-24 | 2025-07-22 | 9.699 | 7,755,771 | -102,621 | 0.03% | 75,224,747 |
| 2025-07-23 | 2025-07-21 | 9.606 | 7,858,392 | +17,426 | 0.03% | 75,489,544 |
| 2025-07-22 | 2025-07-18 | 9.689 | 7,840,966 | -71,640 | 0.03% | 75,970,079 |
| 2025-07-21 | 2025-07-17 | 9.544 | 7,912,606 | +154,899 | 0.03% | 75,519,947 |
| 2025-07-18 | 2025-07-16 | 9.699 | 7,757,707 | -50,342 | 0.03% | 75,243,525 |
| 2025-07-17 | 2025-07-15 | 9.637 | 7,808,049 | -52,279 | 0.03% | 75,247,892 |
| 2025-07-16 | 2025-07-14 | 9.462 | 7,860,328 | -5,809 | 0.03% | 74,371,460 |
| 2025-07-15 | 2025-07-11 | 9.420 | 7,866,137 | +1,937 | 0.03% | 74,101,417 |
| 2025-07-14 | 2025-07-10 | 9.400 | 7,864,200 | +11,617 | 0.03% | 73,920,707 |
| 2025-07-11 | 2025-07-09 | 9.420 | 7,852,583 | +29,044 | 0.03% | 73,973,734 |
| 2025-07-10 | 2025-07-08 | 9.472 | 7,823,539 | +69,704 | 0.03% | 74,104,188 |
| 2025-07-09 | 2025-07-07 | 9.544 | 7,753,835 | +36,789 | 0.03% | 74,004,596 |
| 2025-07-08 | 2025-07-04 | 9.689 | 7,717,046 | -56,151 | 0.03% | 74,769,434 |
| 2025-07-07 | 2025-07-03 | 9.658 | 7,773,197 | +13,554 | 0.03% | 75,072,599 |
| 2025-07-04 | 2025-07-02 | 9.679 | 7,759,643 | -5,809 | 0.03% | 75,101,999 |
| 2025-07-03 | 2025-06-30 | 9.606 | 7,765,452 | -5,809 | 0.03% | 74,596,741 |
| 2025-07-02 | 2025-06-27 | 9.555 | 7,771,261 | +23,235 | 0.03% | 74,251,186 |
| 2025-06-30 | 2025-06-26 | 9.534 | 7,748,026 | +29,044 | 0.03% | 73,869,122 |
| 2025-06-27 | 2025-06-25 | 9.617 | 7,718,982 | +56,769 | 0.03% | 74,230,071 |
| 2025-06-26 | 2025-06-24 | 9.658 | 7,662,213 | -21,298 | 0.03% | 74,000,729 |
| 2025-06-25 | 2025-06-23 | 9.503 | 7,683,511 | -3,174 | 0.03% | 73,015,945 |
| 2025-06-24 | 2025-06-20 | 9.503 | 7,686,685 | +1,937 | 0.03% | 73,046,108 |
| 2025-06-23 | 2025-06-19 | 9.503 | 7,684,748 | +29,043 | 0.03% | 73,027,700 |
| 2025-06-20 | 2025-06-18 | 9.761 | 7,655,705 | +17,426 | 0.03% | 74,728,655 |
| 2025-06-19 | 2025-06-17 | 9.978 | 7,638,279 | -94,876 | 0.03% | 76,215,414 |
| 2025-06-18 | 2025-06-16 | 10.030 | 7,733,155 | -77,449 | 0.03% | 77,561,484 |
| 2025-06-17 | 2025-06-13 | 9.782 | 7,810,604 | -17,426 | 0.03% | 76,402,007 |
| 2025-06-16 | 2025-06-12 | 9.668 | 7,828,030 | +17,426 | 0.03% | 75,683,028 |
| 2025-06-13 | 2025-06-11 | 9.813 | 7,810,604 | -15,490 | 0.03% | 76,644,041 |
| 2025-06-12 | 2025-06-10 | 9.823 | 7,826,094 | -27,108 | 0.03% | 76,876,879 |
| 2025-06-11 | 2025-06-09 | 9.875 | 7,853,202 | -91,003 | 0.03% | 77,548,755 |
| 2025-06-09 | 2025-06-05 | 9.524 | 7,944,205 | +69,705 | 0.03% | 75,657,421 |
| 2025-06-06 | 2025-06-04 | 9.369 | 7,874,500 | -699 | 0.03% | 73,773,509 |
| 2025-06-05 | 2025-06-03 | 9.930 | 7,875,199 | +558,606 | 0.03% | 78,200,587 |
| 2025-06-04 | 2025-06-02 | 9.856 | 7,316,593 | +145,873 | 0.02% | 72,114,894 |
| 2025-06-02 | 2025-05-29 | 10.025 | 7,170,720 | +60,054 | 0.02% | 71,883,985 |
| 2025-05-30 | 2025-05-28 | 10.172 | 7,110,666 | -19,014 | 0.02% | 72,329,129 |
| 2025-05-29 | 2025-05-27 | 10.277 | 7,129,680 | -117,881 | 0.02% | 73,272,513 |
| 2025-05-28 | 2025-05-26 | 10.046 | 7,247,561 | +11,408 | 0.02% | 72,806,765 |
| 2025-05-27 | 2025-05-23 | 10.098 | 7,236,153 | -384,588 | 0.02% | 73,072,751 |
| 2025-05-26 | 2025-05-22 | 9.919 | 7,620,741 | -28,520 | 0.03% | 75,593,661 |
| 2025-05-23 | 2025-05-21 | 9.909 | 7,649,261 | -355,545 | 0.03% | 75,796,101 |
| 2025-05-22 | 2025-05-20 | 9.898 | 8,004,806 | -226,256 | 0.03% | 79,234,973 |
| 2025-05-21 | 2025-05-19 | 9.741 | 8,231,062 | -614,124 | 0.03% | 80,175,807 |
| 2025-05-20 | 2025-05-16 | 9.351 | 8,845,186 | -716,795 | 0.03% | 82,715,179 |
| 2025-05-19 | 2025-05-15 | 9.194 | 9,561,981 | -95,066 | 0.03% | 87,909,496 |
| 2025-05-16 | 2025-05-14 | 8.983 | 9,657,047 | +117,882 | 0.03% | 86,751,841 |
| 2025-05-15 | 2025-05-13 | 8.994 | 9,539,165 | +389,769 | 0.03% | 85,793,218 |
| 2025-05-14 | 2025-05-12 | 9.394 | 9,149,396 | -260,480 | 0.03% | 85,944,951 |
| 2025-05-13 | 2025-05-09 | 9.225 | 9,409,876 | +20,914 | 0.03% | 86,808,045 |
| 2025-05-12 | 2025-05-08 | 9.299 | 9,388,962 | +20,915 | 0.03% | 87,306,450 |
| 2025-05-09 | 2025-05-07 | 9.415 | 9,368,047 | -24,717 | 0.03% | 88,195,937 |
| 2025-05-08 | 2025-05-06 | 9.341 | 9,392,764 | -60,842 | 0.03% | 87,737,016 |
| 2025-05-07 | 2025-05-02 | 9.330 | 9,453,606 | -58,941 | 0.03% | 88,205,893 |
| 2025-05-06 | 2025-04-30 | 9.341 | 9,512,547 | -26,618 | 0.03% | 88,855,899 |
| 2025-05-02 | 2025-04-29 | 9.320 | 9,539,165 | -13,310 | 0.03% | 88,903,849 |
| 2025-04-30 | 2025-04-28 | 9.246 | 9,552,475 | +17,112 | 0.03% | 88,324,516 |
| 2025-04-29 | 2025-04-25 | 9.141 | 9,535,363 | -7,605 | 0.03% | 87,163,265 |
| 2025-04-28 | 2025-04-24 | 9.152 | 9,542,968 | -24,056 | 0.03% | 87,333,166 |
| 2025-04-25 | 2025-04-23 | 8.983 | 9,567,024 | +38,027 | 0.03% | 85,943,140 |
| 2025-04-24 | 2025-04-22 | 9.057 | 9,528,997 | +5,704 | 0.03% | 86,303,185 |
| 2025-04-23 | 2025-04-17 | 9.131 | 9,523,293 | +9,506 | 0.03% | 86,952,756 |
| 2025-04-22 | 2025-04-16 | 9.141 | 9,513,787 | +49,434 | 0.03% | 86,966,038 |
| 2025-04-17 | 2025-04-15 | 9.194 | 9,464,353 | +9,507 | 0.03% | 87,011,939 |
| 2025-04-16 | 2025-04-14 | 9.141 | 9,454,846 | +74,151 | 0.03% | 86,427,255 |
| 2025-04-15 | 2025-04-11 | 9.120 | 9,380,695 | +7,605 | 0.03% | 85,552,084 |
| 2025-04-14 | 2025-04-10 | 9.120 | 9,373,090 | -18,062 | 0.03% | 85,482,727 |
| 2025-04-11 | 2025-04-09 | 8.941 | 9,391,152 | -104,572 | 0.03% | 83,968,091 |
| 2025-04-10 | 2025-04-08 | 8.720 | 9,495,724 | -1,210,186 | 0.03% | 82,805,483 |
| 2025-04-09 | 2025-04-07 | 8.373 | 10,705,910 | +114,079 | 0.04% | 89,642,330 |
| 2025-04-08 | 2025-04-03 | 9.562 | 10,591,831 | -11,408 | 0.04% | 101,277,135 |
| 2025-04-07 | 2025-04-02 | 9.425 | 10,603,239 | +53,237 | 0.04% | 99,936,249 |
| 2025-04-03 | 2025-04-01 | 9.215 | 10,550,002 | +24,717 | 0.04% | 97,214,966 |
| 2025-04-02 | 2025-03-31 | 9.141 | 10,525,285 | +1,901 | 0.04% | 96,212,195 |
| 2025-04-01 | 2025-03-28 | 9.078 | 10,523,384 | -1,901 | 0.04% | 95,530,642 |
| 2025-03-31 | 2025-03-27 | 9.152 | 10,525,285 | -45,632 | 0.04% | 96,322,911 |
| 2025-03-28 | 2025-03-26 | 8.931 | 10,570,917 | +3,803 | 0.04% | 94,405,400 |
| 2025-03-27 | 2025-03-25 | 8.868 | 10,567,114 | +150,866 | 0.04% | 93,704,500 |
| 2025-03-26 | 2025-03-24 | 9.173 | 10,416,248 | +693,979 | 0.04% | 95,544,189 |
| 2025-03-25 | 2025-03-21 | 9.404 | 9,722,269 | +41,829 | 0.03% | 91,428,508 |
| 2025-03-24 | 2025-03-20 | 9.362 | 9,680,440 | +1,926,030 | 0.03% | 90,627,831 |
| 2025-03-21 | 2025-03-19 | 9.635 | 7,754,410 | +182,526 | 0.03% | 74,717,222 |
| 2025-03-20 | 2025-03-18 | 10.088 | 7,571,884 | +673,065 | 0.03% | 76,383,410 |
| 2025-03-19 | 2025-03-17 | 9.604 | 6,898,819 | +20,914 | 0.02% | 66,255,511 |
| 2025-03-18 | 2025-03-14 | 9.709 | 6,877,905 | -19,013 | 0.02% | 66,778,146 |
| 2025-03-17 | 2025-03-13 | 9.583 | 6,896,918 | +58,941 | 0.02% | 66,092,156 |
| 2025-03-14 | 2025-03-12 | 9.530 | 6,837,977 | +169,216 | 0.02% | 65,167,688 |
| 2025-03-13 | 2025-03-11 | 9.888 | 6,668,761 | -77,003 | 0.02% | 65,940,083 |
| 2025-03-12 | 2025-03-10 | 9.919 | 6,745,764 | +134,993 | 0.02% | 66,914,358 |
| 2025-03-11 | 2025-03-07 | 10.435 | 6,610,771 | -30,421 | 0.02% | 68,982,713 |
| 2025-03-10 | 2025-03-06 | 10.309 | 6,641,192 | +159,711 | 0.02% | 68,461,844 |
| 2025-03-07 | 2025-03-05 | 10.098 | 6,481,481 | +95,065 | 0.02% | 65,451,856 |
| 2025-03-06 | 2025-03-04 | 9.667 | 6,386,416 | +45,632 | 0.02% | 61,737,523 |
| 2025-03-05 | 2025-03-03 | 9.951 | 6,340,784 | +9,506 | 0.02% | 63,097,271 |
| 2025-03-04 | 2025-02-28 | 9.962 | 6,331,278 | +51,336 | 0.02% | 63,069,276 |
| 2025-03-03 | 2025-02-27 | 10.004 | 6,279,942 | +110,276 | 0.02% | 62,822,126 |
| 2025-02-28 | 2025-02-26 | 10.540 | 6,169,666 | -473,427 | 0.02% | 65,028,818 |
| 2025-02-27 | 2025-02-25 | 10.624 | 6,643,093 | +80,405 | 0.02% | 70,577,812 |
| 2025-02-26 | 2025-02-24 | 11.003 | 6,562,688 | +45,631 | 0.02% | 72,208,766 |
| 2025-02-25 | 2025-02-21 | 11.382 | 6,517,057 | -1,264,373 | 0.02% | 74,174,608 |
| 2025-02-24 | 2025-02-20 | 9.835 | 7,781,430 | -123,585 | 0.03% | 76,532,783 |
| 2025-02-21 | 2025-02-19 | 9.741 | 7,905,015 | -209,144 | 0.03% | 76,999,901 |
| 2025-02-20 | 2025-02-18 | 9.467 | 8,114,159 | -600,815 | 0.03% | 76,817,913 |
| 2025-02-19 | 2025-02-17 | 9.330 | 8,714,974 | -1,066,636 | 0.03% | 81,314,163 |
| 2025-02-18 | 2025-02-14 | 8.668 | 9,781,610 | -186,329 | 0.03% | 84,784,026 |
| 2025-02-17 | 2025-02-13 | 8.205 | 9,967,939 | -5,704 | 0.03% | 81,785,527 |
| 2025-02-14 | 2025-02-12 | 8.247 | 9,973,643 | +117,881 | 0.03% | 82,251,980 |
| 2025-02-13 | 2025-02-11 | 8.047 | 9,855,762 | +522,861 | 0.03% | 79,310,032 |
| 2025-02-12 | 2025-02-10 | 7.952 | 9,332,901 | -285,197 | 0.03% | 74,218,972 |
| 2025-02-11 | 2025-02-07 | 7.784 | 9,618,098 | +74,152 | 0.03% | 74,868,201 |
| 2025-02-10 | 2025-02-06 | 7.563 | 9,543,946 | -336,533 | 0.03% | 72,182,737 |
| 2025-02-07 | 2025-02-05 | 7.521 | 9,880,479 | +53,237 | 0.03% | 74,312,269 |
| 2025-02-06 | 2025-02-04 | 7.668 | 9,827,242 | -55,138 | 0.03% | 75,359,093 |
| 2025-02-05 | 2025-02-03 | 7.521 | 9,882,380 | -5,704 | 0.03% | 74,326,567 |
| 2025-02-04 | 2025-01-28 | 7.458 | 9,888,084 | +32,322 | 0.03% | 73,745,388 |
| 2025-01-27 | 2025-01-23 | 7.395 | 9,855,762 | +2,694 | 0.03% | 72,882,291 |
| 2025-01-24 | 2025-01-22 | 7.479 | 9,853,068 | +5,704 | 0.03% | 73,691,528 |
| 2025-01-23 | 2025-01-21 | 7.374 | 9,847,364 | +41,828 | 0.03% | 72,613,019 |
| 2025-01-22 | 2025-01-20 | 7.616 | 9,805,536 | -5,703 | 0.03% | 74,676,918 |
| 2025-01-21 | 2025-01-17 | 7.616 | 9,811,239 | -39,928 | 0.03% | 74,720,351 |
| 2025-01-20 | 2025-01-16 | 7.626 | 9,851,167 | -5,704 | 0.03% | 75,128,059 |
| 2025-01-17 | 2025-01-15 | 7.605 | 9,856,871 | +1,901 | 0.03% | 74,964,190 |
| 2025-01-16 | 2025-01-14 | 7.521 | 9,854,970 | -3,802 | 0.03% | 74,120,413 |
| 2025-01-15 | 2025-01-13 | 7.490 | 9,858,772 | -245,270 | 0.03% | 73,837,894 |
| 2025-01-14 | 2025-01-10 | 7.521 | 10,104,042 | +38,027 | 0.03% | 75,993,713 |
| 2025-01-13 | 2025-01-09 | 7.616 | 10,066,015 | +1,901 | 0.03% | 76,660,672 |
| 2025-01-10 | 2025-01-08 | 7.658 | 10,064,114 | -26,618 | 0.03% | 77,069,654 |
| 2025-01-09 | 2025-01-07 | 7.595 | 10,090,732 | -17,112 | 0.03% | 76,636,622 |
| 2025-01-08 | 2025-01-06 | 7.595 | 10,107,844 | -7,606 | 0.03% | 76,766,583 |
| 2025-01-07 | 2025-01-03 | 7.553 | 10,115,450 | +11,408 | 0.03% | 76,398,729 |
| 2025-01-06 | 2025-01-02 | 7.595 | 10,104,042 | -173,019 | 0.03% | 76,737,708 |
| 2025-01-03 | 2024-12-31 | 7.774 | 10,277,061 | +28,520 | 0.04% | 79,889,528 |
| 2025-01-02 | 2024-12-27 | 7.753 | 10,248,541 | +6,465 | 0.04% | 79,452,216 |
| 2024-12-30 | 2024-12-24 | 7.732 | 10,242,076 | -223,170 | 0.04% | 79,186,622 |
| 2024-12-27 | 2024-12-20 | 7.521 | 10,465,246 | +22,815 | 0.04% | 78,710,372 |
| 2024-12-23 | 2024-12-19 | 7.584 | 10,442,431 | -83,657 | 0.04% | 79,197,844 |
| 2024-12-20 | 2024-12-18 | 7.500 | 10,526,088 | -32,323 | 0.04% | 78,946,523 |
| 2024-12-19 | 2024-12-17 | 7.384 | 10,558,411 | -9,506 | 0.04% | 77,967,239 |
| 2024-12-18 | 2024-12-16 | 7.290 | 10,567,917 | -157,809 | 0.04% | 77,036,955 |
| 2024-12-17 | 2024-12-13 | 7.100 | 10,725,726 | +22,816 | 0.04% | 76,156,496 |
| 2024-12-16 | 2024-12-12 | 7.248 | 10,702,910 | -38,027 | 0.04% | 77,570,676 |
| 2024-12-13 | 2024-12-11 | 7.121 | 10,740,937 | -121,684 | 0.04% | 76,490,468 |
| 2024-12-12 | 2024-12-10 | 7.058 | 10,862,621 | +45,632 | 0.04% | 76,671,442 |
| 2024-12-11 | 2024-12-09 | 7.174 | 10,816,989 | +9,506 | 0.04% | 77,600,987 |
| 2024-12-10 | 2024-12-06 | 7.006 | 10,807,483 | -17,111 | 0.04% | 75,713,840 |
| 2024-12-09 | 2024-12-05 | 6.953 | 10,824,594 | +76,052 | 0.04% | 75,264,392 |
| 2024-12-06 | 2024-12-04 | 6.943 | 10,748,542 | -38,026 | 0.04% | 74,622,531 |
| 2024-12-05 | 2024-12-03 | 6.837 | 10,786,568 | +1,901 | 0.04% | 73,751,885 |
| 2024-12-04 | 2024-12-02 | 6.785 | 10,784,667 | -3,802 | 0.04% | 73,171,665 |
| 2024-12-03 | 2024-11-29 | 6.816 | 10,788,469 | +209,144 | 0.04% | 73,537,914 |
| 2024-12-02 | 2024-11-28 | 6.753 | 10,579,325 | +20,914 | 0.04% | 71,444,610 |
| 2024-11-29 | 2024-11-27 | 6.900 | 10,558,411 | +3,803 | 0.04% | 72,858,275 |
| 2024-11-27 | 2024-11-25 | 6.764 | 10,554,608 | +873 | 0.04% | 71,388,715 |
| 2024-11-26 | 2024-11-22 | 6.806 | 10,553,735 | -211,046 | 0.04% | 71,826,871 |
| 2024-11-22 | 2024-11-20 | 6.900 | 10,764,781 | +11,408 | 0.04% | 74,282,330 |
| 2024-11-21 | 2024-11-19 | 6.995 | 10,753,373 | -7,605 | 0.04% | 75,221,647 |
| 2024-11-20 | 2024-11-18 | 7.090 | 10,760,978 | -5,704 | 0.04% | 76,293,603 |
| 2024-11-19 | 2024-11-15 | 7.058 | 10,766,682 | -165,415 | 0.04% | 75,994,277 |
| 2024-11-18 | 2024-11-14 | 6.827 | 10,932,097 | -15,210 | 0.04% | 74,631,927 |
| 2024-11-15 | 2024-11-13 | 6.837 | 10,947,307 | -24,717 | 0.04% | 74,850,919 |
| 2024-11-14 | 2024-11-12 | 6.606 | 10,972,024 | +58,941 | 0.04% | 72,480,783 |
| 2024-11-13 | 2024-11-11 | 6.732 | 10,913,083 | -152,105 | 0.04% | 73,468,964 |
| 2024-11-12 | 2024-11-08 | 6.827 | 11,065,188 | +403,078 | 0.04% | 75,540,521 |
| 2024-11-11 | 2024-11-07 | 6.974 | 10,662,110 | +125,486 | 0.04% | 74,358,936 |
| 2024-11-08 | 2024-11-06 | 7.006 | 10,536,624 | +72,250 | 0.04% | 73,816,287 |
| 2024-11-07 | 2024-11-05 | 7.142 | 10,464,374 | +129,290 | 0.04% | 74,741,104 |
| 2024-11-06 | 2024-11-04 | 7.121 | 10,335,084 | -5,704 | 0.04% | 73,600,228 |
| 2024-11-05 | 2024-11-01 | 7.185 | 10,340,788 | -1,902 | 0.04% | 74,293,500 |
| 2024-11-04 | 2024-10-31 | 7.111 | 10,342,690 | +5,704 | 0.04% | 73,545,598 |
| 2024-11-01 | 2024-10-30 | 7.037 | 10,336,986 | -1,184 | 0.04% | 72,743,891 |
| 2024-10-31 | 2024-10-29 | 7.027 | 10,338,170 | -11,408 | 0.04% | 72,643,476 |
| 2024-10-30 | 2024-10-28 | 7.090 | 10,349,578 | +3,803 | 0.04% | 73,376,843 |
| 2024-10-29 | 2024-10-25 | 7.185 | 10,345,775 | +81,756 | 0.04% | 74,329,329 |
| 2024-10-28 | 2024-10-24 | 7.342 | 10,264,019 | -30,421 | 0.04% | 75,361,468 |
| 2024-10-25 | 2024-10-23 | 7.511 | 10,294,440 | -61,950 | 0.04% | 77,317,432 |
| 2024-10-24 | 2024-10-22 | 7.216 | 10,356,390 | -1,901 | 0.04% | 74,732,411 |
| 2024-10-23 | 2024-10-21 | 7.206 | 10,358,291 | +9,507 | 0.04% | 74,637,170 |
| 2024-10-22 | 2024-10-18 | 7.290 | 10,348,784 | -304,210 | 0.04% | 75,439,541 |
| 2024-10-21 | 2024-10-17 | 7.079 | 10,652,994 | +17,112 | 0.04% | 75,415,954 |
| 2024-10-18 | 2024-10-16 | 7.227 | 10,635,882 | +89,361 | 0.04% | 76,861,124 |
| 2024-10-17 | 2024-10-15 | 7.142 | 10,546,521 | +76,053 | 0.04% | 75,327,834 |
| 2024-10-16 | 2024-10-14 | 7.321 | 10,470,468 | +93,164 | 0.04% | 76,656,999 |
| 2024-10-15 | 2024-10-10 | 7.311 | 10,377,304 | -36,125 | 0.04% | 75,865,762 |
| 2024-10-14 | 2024-10-09 | 7.069 | 10,413,429 | -15,210 | 0.04% | 73,610,457 |
| 2024-10-10 | 2024-10-08 | 7.163 | 10,428,639 | -553,282 | 0.04% | 74,705,268 |
| 2024-10-09 | 2024-10-07 | 8.068 | 10,981,921 | -315,618 | 0.04% | 88,603,354 |
| 2024-10-08 | 2024-10-04 | 7.416 | 11,297,539 | +351,743 | 0.04% | 83,781,754 |
| 2024-10-07 | 2024-10-03 | 7.174 | 10,945,796 | +195,835 | 0.04% | 78,525,047 |
| 2024-10-04 | 2024-10-02 | 7.300 | 10,749,961 | -262,381 | 0.04% | 78,477,081 |
| 2024-10-03 | 2024-09-30 | 7.016 | 11,012,342 | +68,447 | 0.04% | 77,264,857 |
| 2024-10-02 | 2024-09-27 | 6.943 | 10,943,895 | +104,572 | 0.04% | 75,978,783 |
| 2024-09-30 | 2024-09-26 | 6.827 | 10,839,323 | +522,861 | 0.04% | 73,998,572 |
| 2024-09-27 | 2024-09-25 | 7.153 | 10,316,462 | -101,859 | 0.04% | 73,793,172 |
| 2024-09-26 | 2024-09-24 | 7.048 | 10,418,321 | -68,447 | 0.04% | 73,425,856 |
| 2024-09-25 | 2024-09-23 | 6.743 | 10,486,768 | -55,138 | 0.04% | 70,709,240 |
| 2024-09-24 | 2024-09-20 | 6.680 | 10,541,906 | +5,704 | 0.04% | 70,415,675 |
| 2024-09-23 | 2024-09-19 | 6.648 | 10,536,202 | -7,606 | 0.04% | 70,045,082 |
| 2024-09-20 | 2024-09-17 | 6.606 | 10,543,808 | +199,638 | 0.04% | 69,652,004 |
| 2024-09-17 | 2024-09-13 | 6.480 | 10,344,170 | -1,901 | 0.04% | 67,027,473 |
| 2024-09-16 | 2024-09-12 | 6.343 | 10,346,071 | +7,605 | 0.04% | 65,624,990 |
| 2024-09-13 | 2024-09-11 | 6.469 | 10,338,466 | +3,803 | 0.04% | 66,881,761 |
| 2024-09-12 | 2024-09-10 | 6.543 | 10,334,663 | +3,802 | 0.04% | 67,618,135 |
| 2024-09-11 | 2024-09-09 | 6.459 | 10,330,861 | +20,915 | 0.04% | 66,723,892 |
| 2024-09-10 | 2024-09-05 | 6.648 | 10,309,946 | -7,605 | 0.04% | 68,540,923 |
| 2024-09-09 | 2024-09-04 | 6.627 | 10,317,551 | -3,803 | 0.04% | 68,374,420 |
| 2024-09-05 | 2024-09-03 | 7.302 | 10,321,354 | +19,013 | 0.04% | 75,368,519 |
| 2024-09-04 | 2024-09-02 | 7.313 | 10,302,341 | +421,976 | 0.04% | 75,342,640 |
| 2024-09-03 | 2024-08-30 | 7.302 | 9,880,365 | +16,417 | 0.04% | 72,148,332 |
| 2024-09-02 | 2024-08-29 | 7.193 | 9,863,948 | +65,668 | 0.04% | 70,946,944 |
| 2024-08-30 | 2024-08-28 | 7.247 | 9,798,280 | -18,241 | 0.04% | 71,011,778 |
| 2024-08-29 | 2024-08-27 | 7.412 | 9,816,521 | -25,538 | 0.04% | 72,758,439 |
| 2024-08-28 | 2024-08-26 | 7.324 | 9,842,059 | +74,789 | 0.04% | 72,084,436 |
| 2024-08-27 | 2024-08-23 | 7.280 | 9,767,270 | +13,589 | 0.03% | 71,108,309 |
| 2024-08-26 | 2024-08-22 | 7.291 | 9,753,681 | +14,593 | 0.03% | 71,116,319 |
| 2024-08-23 | 2024-08-21 | 7.225 | 9,739,088 | -1,824 | 0.03% | 70,369,228 |
| 2024-08-22 | 2024-08-20 | 7.193 | 9,740,912 | -211,597 | 0.03% | 70,062,001 |
| 2024-08-21 | 2024-08-19 | 7.182 | 9,952,509 | -29,185 | 0.04% | 71,474,802 |
| 2024-08-20 | 2024-08-16 | 7.083 | 9,981,694 | +238,958 | 0.04% | 70,699,420 |
| 2024-08-19 | 2024-08-15 | 6.864 | 9,742,736 | -155,049 | 0.03% | 66,870,466 |
| 2024-08-16 | 2024-08-14 | 6.776 | 9,897,785 | -27,362 | 0.04% | 67,066,489 |
| 2024-08-15 | 2024-08-13 | 6.754 | 9,925,147 | -129,512 | 0.04% | 67,034,248 |
| 2024-08-14 | 2024-08-12 | 6.546 | 10,054,659 | -1,174,726 | 0.04% | 65,814,374 |
| 2024-08-13 | 2024-08-09 | 6.951 | 11,229,385 | +129,511 | 0.04% | 78,059,238 |
| 2024-08-12 | 2024-08-08 | 7.225 | 11,099,874 | -34,658 | 0.04% | 80,201,510 |
| 2024-08-09 | 2024-08-07 | 7.214 | 11,134,532 | +1,825 | 0.04% | 80,329,847 |
| 2024-08-08 | 2024-08-06 | 7.138 | 11,132,707 | +23,713 | 0.04% | 79,462,248 |
| 2024-08-07 | 2024-08-05 | 7.225 | 11,108,994 | +14,593 | 0.04% | 80,267,406 |
| 2024-08-06 | 2024-08-02 | 7.478 | 11,094,401 | +12,769 | 0.04% | 82,959,727 |
| 2024-08-05 | 2024-08-01 | 7.368 | 11,081,632 | -5,473 | 0.04% | 81,649,227 |
| 2024-08-02 | 2024-07-31 | 7.247 | 11,087,105 | -171,466 | 0.04% | 80,352,372 |
| 2024-08-01 | 2024-07-30 | 7.236 | 11,258,571 | -975,899 | 0.04% | 81,471,608 |
| 2024-07-31 | 2024-07-29 | 7.478 | 12,234,470 | +7,297 | 0.04% | 91,484,731 |
| 2024-07-30 | 2024-07-26 | 7.489 | 12,227,173 | +988,667 | 0.04% | 91,564,228 |
| 2024-07-29 | 2024-07-25 | 7.818 | 11,238,506 | +3,648 | 0.04% | 87,857,166 |
| 2024-07-26 | 2024-07-24 | 8.179 | 11,234,858 | -8,387 | 0.04% | 91,893,648 |
| 2024-07-25 | 2024-07-23 | 8.190 | 11,243,245 | -114,919 | 0.04% | 92,085,522 |
| 2024-07-24 | 2024-07-22 | 8.026 | 11,358,164 | -60,195 | 0.04% | 91,158,736 |
| 2024-07-23 | 2024-07-19 | 7.883 | 11,418,359 | -282,737 | 0.04% | 90,014,332 |
| 2024-07-22 | 2024-07-18 | 7.850 | 11,701,096 | -29,186 | 0.04% | 91,858,351 |
| 2024-07-19 | 2024-07-17 | 7.763 | 11,730,282 | +10,945 | 0.04% | 91,058,562 |
| 2024-07-18 | 2024-07-16 | 8.059 | 11,719,337 | +5,472 | 0.04% | 94,442,932 |
| 2024-07-17 | 2024-07-15 | 8.059 | 11,713,865 | +7,296 | 0.04% | 94,398,835 |
| 2024-07-16 | 2024-07-12 | 8.070 | 11,706,569 | -5,472 | 0.04% | 94,468,392 |
| 2024-07-15 | 2024-07-11 | 8.103 | 11,712,041 | +5,472 | 0.04% | 94,897,791 |
| 2024-07-12 | 2024-07-10 | 7.949 | 11,706,569 | -237,134 | 0.04% | 93,056,500 |
| 2024-07-11 | 2024-07-09 | 8.048 | 11,943,703 | -5,472 | 0.04% | 96,120,082 |
| 2024-07-10 | 2024-07-08 | 8.168 | 11,949,175 | -62,020 | 0.04% | 97,605,271 |
| 2024-07-09 | 2024-07-05 | 8.081 | 12,011,195 | -34,658 | 0.04% | 97,058,323 |
| 2024-07-08 | 2024-07-04 | 8.135 | 12,045,853 | -20,065 | 0.04% | 97,998,752 |
| 2024-07-05 | 2024-07-03 | 8.278 | 12,065,918 | -136,808 | 0.04% | 99,881,809 |
| 2024-07-04 | 2024-07-02 | 8.070 | 12,202,726 | -25,538 | 0.04% | 98,472,225 |
| 2024-07-03 | 2024-06-28 | 7.861 | 12,228,264 | -149,577 | 0.04% | 96,130,907 |
| 2024-07-02 | 2024-06-27 | 7.587 | 12,377,841 | -20,065 | 0.04% | 93,913,943 |
| 2024-06-28 | 2024-06-26 | 7.489 | 12,397,906 | -41,955 | 0.04% | 92,842,777 |
| 2024-06-27 | 2024-06-25 | 7.434 | 12,439,861 | +11,873 | 0.04% | 92,474,992 |
| 2024-06-26 | 2024-06-24 | 7.291 | 12,427,988 | -14,592 | 0.04% | 90,615,304 |
| 2024-06-25 | 2024-06-21 | 7.291 | 12,442,580 | +23,713 | 0.04% | 90,721,697 |
| 2024-06-24 | 2024-06-20 | 7.434 | 12,418,867 | -12,769 | 0.04% | 92,318,927 |
| 2024-06-21 | 2024-06-19 | 7.324 | 12,431,636 | -10,944 | 0.04% | 91,050,813 |
| 2024-06-20 | 2024-06-18 | 7.105 | 12,442,580 | +7,296 | 0.04% | 88,402,496 |
| 2024-06-19 | 2024-06-17 | 6.940 | 12,435,284 | +3,648 | 0.04% | 86,305,505 |
| 2024-06-18 | 2024-06-14 | 7.028 | 12,431,636 | -280,913 | 0.04% | 87,370,615 |
| 2024-06-17 | 2024-06-13 | 6.951 | 12,712,549 | -560,001 | 0.05% | 88,369,211 |
| 2024-06-14 | 2024-06-12 | 6.886 | 13,272,550 | -18,241 | 0.05% | 91,388,825 |
| 2024-06-13 | 2024-06-11 | 6.842 | 13,290,791 | -576,419 | 0.05% | 90,931,530 |
| 2024-06-12 | 2024-06-07 | 6.853 | 13,867,210 | -7,296 | 0.05% | 95,027,256 |
| 2024-06-11 | 2024-06-06 | 6.776 | 13,874,506 | -16,417 | 0.05% | 94,012,388 |
| 2024-06-07 | 2024-06-05 | 6.798 | 13,890,923 | +1,824 | 0.05% | 94,428,235 |
| 2024-06-06 | 2024-06-04 | 7.324 | 13,889,099 | +173,290 | 0.05% | 101,726,218 |
| 2024-06-05 | 2024-06-03 | 7.302 | 13,715,809 | +308,091 | 0.05% | 100,149,333 |
| 2024-06-04 | 2024-05-31 | 7.201 | 13,407,718 | +12,482 | 0.05% | 96,546,279 |
| 2024-06-03 | 2024-05-30 | 7.134 | 13,395,236 | -32,096 | 0.05% | 95,554,937 |
| 2024-05-31 | 2024-05-29 | 7.111 | 13,427,332 | -51,711 | 0.05% | 95,482,686 |
| 2024-05-30 | 2024-05-28 | 7.100 | 13,479,043 | -5,350 | 0.05% | 95,699,223 |
| 2024-05-29 | 2024-05-27 | 7.066 | 13,484,393 | +50,338 | 0.05% | 95,283,477 |
| 2024-05-28 | 2024-05-24 | 6.954 | 13,434,055 | -1,783 | 0.05% | 93,420,988 |
| 2024-05-27 | 2024-05-23 | 6.965 | 13,435,838 | -4,365 | 0.05% | 93,584,086 |
| 2024-05-24 | 2024-05-22 | 6.988 | 13,440,203 | -28,530 | 0.05% | 93,915,985 |
| 2024-05-23 | 2024-05-21 | 6.920 | 13,468,733 | +98,072 | 0.05% | 93,208,936 |
| 2024-05-22 | 2024-05-20 | 6.999 | 13,370,661 | -263,904 | 0.05% | 93,580,015 |
| 2024-05-21 | 2024-05-17 | 7.077 | 13,634,565 | -7,132 | 0.05% | 96,497,551 |
| 2024-05-20 | 2024-05-16 | 6.999 | 13,641,697 | +73,108 | 0.05% | 95,476,971 |
| 2024-05-17 | 2024-05-14 | 6.999 | 13,568,589 | -378,024 | 0.05% | 94,965,295 |
| 2024-05-16 | 2024-05-13 | 6.976 | 13,946,613 | -133,736 | 0.05% | 97,298,194 |
| 2024-05-14 | 2024-05-10 | 6.988 | 14,080,349 | -128,385 | 0.05% | 98,389,128 |
| 2024-05-13 | 2024-05-09 | 6.730 | 14,208,734 | -32,097 | 0.05% | 95,620,779 |
| 2024-05-10 | 2024-05-08 | 6.685 | 14,240,831 | +5,350 | 0.05% | 95,197,871 |
| 2024-05-09 | 2024-05-07 | 6.674 | 14,235,481 | -12,482 | 0.05% | 95,002,439 |
| 2024-05-08 | 2024-05-06 | 6.618 | 14,247,963 | +41,012 | 0.05% | 94,286,700 |
| 2024-05-07 | 2024-05-03 | 6.584 | 14,206,951 | +115,904 | 0.05% | 93,537,257 |
| 2024-05-06 | 2024-05-02 | 6.651 | 14,091,047 | +46,361 | 0.05% | 93,722,443 |
| 2024-05-03 | 2024-04-30 | 6.674 | 14,044,686 | +3,231,042 | 0.05% | 93,729,142 |
| 2024-05-02 | 2024-04-29 | 6.640 | 10,813,644 | -181,880 | 0.04% | 71,802,476 |
| 2024-04-30 | 2024-04-26 | 6.864 | 10,995,524 | -278,169 | 0.04% | 75,476,716 |
| 2024-04-29 | 2024-04-25 | 6.775 | 11,273,693 | -21,398 | 0.04% | 76,374,572 |
| 2024-04-26 | 2024-04-24 | 6.696 | 11,295,091 | +4,583 | 0.04% | 75,632,718 |
| 2024-04-25 | 2024-04-23 | 6.707 | 11,290,508 | -128,386 | 0.04% | 75,728,667 |
| 2024-04-22 | 2024-04-18 | 6.674 | 11,418,894 | -11,392 | 0.04% | 76,205,559 |
| 2024-04-19 | 2024-04-17 | 6.707 | 11,430,286 | -19,614 | 0.04% | 76,666,198 |
| 2024-04-18 | 2024-04-16 | 6.573 | 11,449,900 | +17,831 | 0.04% | 75,256,662 |
| 2024-04-17 | 2024-04-15 | 6.640 | 11,432,069 | -149,783 | 0.04% | 75,908,811 |
| 2024-04-15 | 2024-04-11 | 6.573 | 11,581,852 | -110,555 | 0.04% | 76,123,942 |
| 2024-04-12 | 2024-04-10 | 6.517 | 11,692,407 | -39,229 | 0.04% | 76,194,864 |
| 2024-04-11 | 2024-04-09 | 6.449 | 11,731,636 | +8,916 | 0.04% | 75,660,998 |
| 2024-04-09 | 2024-04-05 | 6.270 | 11,722,720 | +1,783 | 0.04% | 73,499,747 |
| 2024-04-08 | 2024-04-03 | 6.393 | 11,720,937 | -35,662 | 0.04% | 74,934,676 |
| 2024-04-05 | 2024-04-02 | 6.438 | 11,756,599 | -8,916 | 0.04% | 75,690,128 |
| 2024-04-03 | 2024-03-28 | 6.337 | 11,765,515 | +1,783 | 0.04% | 74,559,851 |
| 2024-04-02 | 2024-03-27 | 6.236 | 11,763,732 | -21,398 | 0.04% | 73,361,053 |
| 2024-03-27 | 2024-03-25 | 6.247 | 11,785,130 | +322,053 | 0.04% | 73,626,680 |
| 2024-03-26 | 2024-03-22 | 6.281 | 11,463,077 | +8,916 | 0.04% | 72,000,395 |
| 2024-03-25 | 2024-03-21 | 6.348 | 11,454,161 | -1,783 | 0.04% | 72,715,226 |
| 2024-03-22 | 2024-03-20 | 6.382 | 11,455,944 | -19,615 | 0.04% | 73,112,022 |
| 2024-03-21 | 2024-03-19 | 6.247 | 11,475,559 | -3,566 | 0.04% | 71,692,659 |
| 2024-03-20 | 2024-03-18 | 6.236 | 11,479,125 | -10,699 | 0.04% | 71,586,185 |
| 2024-03-19 | 2024-03-15 | 6.102 | 11,489,824 | +53,494 | 0.04% | 70,106,441 |
| 2024-03-18 | 2024-03-14 | 6.146 | 11,436,330 | +10,699 | 0.04% | 70,293,130 |
| 2024-03-15 | 2024-03-13 | 6.180 | 11,425,631 | -96,289 | 0.04% | 70,611,825 |
| 2024-03-14 | 2024-03-12 | 6.191 | 11,521,920 | +42,795 | 0.04% | 71,336,135 |
| 2024-03-13 | 2024-03-11 | 6.281 | 11,479,125 | +12,482 | 0.04% | 72,101,194 |
| 2024-03-12 | 2024-03-08 | 6.337 | 11,466,643 | +139,085 | 0.04% | 72,665,854 |
| 2024-03-11 | 2024-03-07 | 6.304 | 11,327,558 | +24,964 | 0.04% | 71,403,295 |
| 2024-03-08 | 2024-03-06 | 6.371 | 11,302,594 | +10,698 | 0.04% | 72,006,567 |
| 2024-03-07 | 2024-03-05 | 6.326 | 11,291,896 | +33,880 | 0.04% | 71,431,804 |
| 2024-03-06 | 2024-03-04 | 6.315 | 11,258,016 | +62,410 | 0.04% | 71,091,209 |
| 2024-03-05 | 2024-03-01 | 6.528 | 11,195,606 | -58,844 | 0.04% | 73,082,978 |
| 2024-03-04 | 2024-02-29 | 6.102 | 11,254,450 | -158,699 | 0.04% | 68,670,280 |
| 2024-03-01 | 2024-02-28 | 6.180 | 11,413,149 | +7,133 | 0.04% | 70,534,685 |
| 2024-02-29 | 2024-02-27 | 6.259 | 11,406,016 | -117,687 | 0.04% | 71,386,127 |
| 2024-02-28 | 2024-02-26 | 6.214 | 11,523,703 | +103,422 | 0.04% | 71,605,679 |
| 2024-02-27 | 2024-02-23 | 6.337 | 11,420,281 | -7,834 | 0.04% | 72,372,051 |
| 2024-02-26 | 2024-02-22 | 6.427 | 11,428,115 | -156,916 | 0.04% | 73,447,136 |
| 2024-02-23 | 2024-02-21 | 6.180 | 11,585,031 | -12,482 | 0.04% | 71,596,937 |
| 2024-02-22 | 2024-02-20 | 6.225 | 11,597,513 | -12,481 | 0.04% | 72,194,397 |
| 2024-02-21 | 2024-02-19 | 6.191 | 11,609,994 | -35,663 | 0.04% | 71,881,431 |
| 2024-02-20 | 2024-02-16 | 6.023 | 11,645,657 | +1,783 | 0.04% | 70,142,933 |
| 2024-02-15 | 2024-02-09 | 6.001 | 11,643,874 | -62,410 | 0.04% | 69,870,994 |
| 2024-02-14 | 2024-02-07 | 6.023 | 11,706,284 | +1,783 | 0.04% | 70,508,096 |
| 2024-02-08 | 2024-02-06 | 6.046 | 11,704,501 | +71,326 | 0.04% | 70,759,917 |
| 2024-02-07 | 2024-02-05 | 5.900 | 11,633,175 | +12,482 | 0.04% | 68,632,473 |
| 2024-02-06 | 2024-02-02 | 6.012 | 11,620,693 | -87,374 | 0.04% | 69,862,233 |
| 2024-02-05 | 2024-02-01 | 5.889 | 11,708,067 | -96,289 | 0.04% | 68,942,995 |
| 2024-02-02 | 2024-01-31 | 6.012 | 11,804,356 | +1,214,315 | 0.04% | 70,966,393 |
| 2024-02-01 | 2024-01-30 | 6.146 | 10,590,041 | -135,518 | 0.04% | 65,091,435 |
| 2024-01-31 | 2024-01-29 | 6.113 | 10,725,559 | -215,760 | 0.04% | 65,563,493 |
| 2024-01-30 | 2024-01-26 | 5.967 | 10,941,319 | -1,229,115 | 0.04% | 65,287,037 |
| 2024-01-29 | 2024-01-25 | 6.113 | 12,170,434 | -641,929 | 0.04% | 74,395,765 |
| 2024-01-26 | 2024-01-24 | 5.844 | 12,812,363 | -57,597 | 0.05% | 74,870,822 |
| 2024-01-25 | 2024-01-23 | 5.395 | 12,869,960 | -3,566 | 0.05% | 69,433,318 |
| 2024-01-24 | 2024-01-22 | 5.373 | 12,873,526 | +24,964 | 0.05% | 69,163,772 |
| 2024-01-23 | 2024-01-19 | 5.462 | 12,848,562 | -8,024 | 0.05% | 70,182,548 |
| 2024-01-22 | 2024-01-18 | 5.451 | 12,856,586 | +12,482 | 0.05% | 70,082,175 |
| 2024-01-19 | 2024-01-17 | 5.384 | 12,844,104 | +133,735 | 0.05% | 69,149,763 |
| 2024-01-18 | 2024-01-16 | 5.653 | 12,710,369 | -12,482 | 0.05% | 71,851,252 |
| 2024-01-17 | 2024-01-15 | 5.608 | 12,722,851 | +71,325 | 0.05% | 71,351,004 |
| 2024-01-12 | 2024-01-10 | 5.350 | 12,651,526 | -24,964 | 0.05% | 67,687,260 |
| 2024-01-11 | 2024-01-09 | 5.384 | 12,676,490 | -21,397 | 0.05% | 68,247,367 |
| 2024-01-10 | 2024-01-08 | 5.350 | 12,697,887 | +39,229 | 0.05% | 67,935,297 |
| 2024-01-09 | 2024-01-05 | 5.429 | 12,658,658 | -843,423 | 0.05% | 68,719,291 |
| 2024-01-08 | 2024-01-04 | 5.373 | 13,502,081 | -123,037 | 0.05% | 72,540,721 |
| 2024-01-05 | 2024-01-03 | 5.384 | 13,625,118 | +78,458 | 0.05% | 73,354,566 |
| 2024-01-04 | 2024-01-02 | 5.316 | 13,546,660 | +67,759 | 0.05% | 72,020,514 |
| 2024-01-03 | 2023-12-29 | 5.496 | 13,478,901 | +10,699 | 0.05% | 74,079,187 |
| 2024-01-02 | 2023-12-28 | 5.417 | 13,468,202 | -19,614 | 0.05% | 72,962,952 |
| 2023-12-29 | 2023-12-27 | 5.227 | 13,487,816 | -84,221 | 0.05% | 70,497,415 |
| 2023-12-28 | 2023-12-22 | 5.070 | 13,572,037 | +110,554 | 0.05% | 68,806,444 |
| 2023-12-27 | 2023-12-21 | 5.171 | 13,461,483 | -1,783 | 0.05% | 69,604,846 |
| 2023-12-22 | 2023-12-20 | 5.137 | 13,463,266 | +33,879 | 0.05% | 69,161,045 |
| 2023-12-21 | 2023-12-19 | 5.193 | 13,429,387 | +28,531 | 0.05% | 69,740,141 |
| 2023-12-20 | 2023-12-18 | 5.272 | 13,400,856 | +24,964 | 0.05% | 70,644,124 |
| 2023-12-19 | 2023-12-15 | 5.384 | 13,375,892 | +49,927 | 0.05% | 72,012,790 |
| 2023-12-18 | 2023-12-14 | 5.451 | 13,325,965 | +3,567 | 0.05% | 72,640,794 |
| 2023-12-15 | 2023-12-13 | 5.462 | 13,322,398 | -7,133 | 0.05% | 72,770,776 |
| 2023-12-14 | 2023-12-12 | 5.518 | 13,329,531 | +17,831 | 0.05% | 73,557,272 |
| 2023-12-13 | 2023-12-11 | 5.485 | 13,311,700 | +14,266 | 0.05% | 73,010,954 |
| 2023-12-12 | 2023-12-08 | 5.574 | 13,297,434 | -1,784 | 0.05% | 74,125,882 |
| 2023-12-11 | 2023-12-07 | 5.474 | 13,299,218 | +21,398 | 0.05% | 72,793,327 |
| 2023-12-08 | 2023-12-06 | 5.518 | 13,277,820 | +14,265 | 0.05% | 73,271,912 |
| 2023-12-07 | 2023-12-05 | 5.462 | 13,263,555 | +19,615 | 0.05% | 72,449,359 |
| 2023-12-01 | 2023-11-29 | 5.552 | 13,243,940 | +26,747 | 0.05% | 73,530,589 |
| 2023-11-30 | 2023-11-28 | 5.619 | 13,217,193 | -17,832 | 0.05% | 74,271,569 |
| 2023-11-29 | 2023-11-27 | 5.653 | 13,235,025 | -17,831 | 0.05% | 74,817,113 |
| 2023-11-28 | 2023-11-24 | 5.687 | 13,252,856 | +16,048 | 0.05% | 75,363,851 |
| 2023-11-27 | 2023-11-23 | 5.743 | 13,236,808 | -4,139 | 0.05% | 76,014,926 |
| 2023-11-24 | 2023-11-22 | 5.720 | 13,240,947 | -8,915 | 0.05% | 75,741,668 |
| 2023-11-22 | 2023-11-20 | 5.574 | 13,249,862 | +8,915 | 0.05% | 73,860,695 |
| 2023-11-21 | 2023-11-17 | 5.518 | 13,240,947 | +1,784 | 0.05% | 73,068,433 |
| 2023-11-20 | 2023-11-16 | 5.608 | 13,239,163 | -10,699 | 0.05% | 74,246,533 |
| 2023-11-17 | 2023-11-15 | 5.664 | 13,249,862 | -19,615 | 0.05% | 75,049,599 |
| 2023-11-16 | 2023-11-14 | 5.541 | 13,269,477 | +12,482 | 0.05% | 73,523,538 |
| 2023-11-15 | 2023-11-13 | 5.563 | 13,256,995 | -10,699 | 0.05% | 73,751,764 |
| 2023-11-14 | 2023-11-10 | 5.541 | 13,267,694 | +12,482 | 0.05% | 73,513,659 |
| 2023-11-13 | 2023-11-09 | 5.574 | 13,255,212 | -12,482 | 0.05% | 73,890,518 |
| 2023-11-10 | 2023-11-08 | 5.507 | 13,267,694 | -5,349 | 0.05% | 73,067,220 |
| 2023-11-09 | 2023-11-07 | 5.518 | 13,273,043 | -65,976 | 0.05% | 73,245,551 |
| 2023-11-08 | 2023-11-06 | 5.462 | 13,339,019 | +64,193 | 0.05% | 72,861,565 |
| 2023-11-07 | 2023-11-03 | 5.530 | 13,274,826 | -53,494 | 0.05% | 73,404,283 |
| 2023-11-03 | 2023-11-01 | 5.485 | 13,328,320 | -28,530 | 0.05% | 73,102,110 |
| 2023-11-02 | 2023-10-31 | 5.451 | 13,356,850 | -16,049 | 0.05% | 72,809,150 |
| 2023-11-01 | 2023-10-30 | 5.507 | 13,372,899 | -90,939 | 0.05% | 73,646,600 |
| 2023-10-31 | 2023-10-27 | 5.485 | 13,463,838 | -67,760 | 0.05% | 73,845,389 |
| 2023-10-30 | 2023-10-26 | 5.406 | 13,531,598 | -100,328 | 0.05% | 73,154,622 |
| 2023-10-27 | 2023-10-25 | 5.406 | 13,631,926 | +126,603 | 0.05% | 73,697,016 |
| 2023-10-26 | 2023-10-24 | 5.911 | 13,505,323 | +19,614 | 0.05% | 79,829,100 |
| 2023-10-25 | 2023-10-20 | 6.034 | 13,485,709 | +12,482 | 0.05% | 81,377,005 |
| 2023-10-24 | 2023-10-19 | 6.090 | 13,473,227 | +17,832 | 0.05% | 82,057,277 |
| 2023-10-19 | 2023-10-17 | 6.236 | 13,455,395 | -1,783 | 0.05% | 83,910,612 |
| 2023-10-18 | 2023-10-16 | 6.236 | 13,457,178 | -94,507 | 0.05% | 83,921,731 |
| 2023-10-17 | 2023-10-13 | 6.281 | 13,551,685 | -10,698 | 0.05% | 85,119,089 |
| 2023-10-16 | 2023-10-12 | 6.225 | 13,562,383 | -290,652 | 0.05% | 84,425,693 |
| 2023-10-13 | 2023-10-11 | 6.259 | 13,853,035 | -108,771 | 0.05% | 86,701,133 |
| 2023-10-12 | 2023-10-10 | 6.326 | 13,961,806 | -8,915 | 0.05% | 88,321,482 |
| 2023-10-11 | 2023-10-09 | 6.304 | 13,970,721 | +7,132 | 0.05% | 88,064,481 |
| 2023-10-10 | 2023-10-06 | 6.247 | 13,963,589 | -7,132 | 0.05% | 87,236,432 |
| 2023-10-06 | 2023-10-04 | 6.225 | 13,970,721 | +8,915 | 0.05% | 86,967,592 |
| 2023-10-05 | 2023-10-03 | 6.259 | 13,961,806 | +10,699 | 0.05% | 87,381,892 |
| 2023-10-03 | 2023-09-28 | 6.427 | 13,951,107 | +1,783 | 0.05% | 89,662,106 |
| 2023-09-29 | 2023-09-27 | 6.326 | 13,949,324 | -5,349 | 0.05% | 88,242,522 |
| 2023-09-28 | 2023-09-26 | 6.360 | 13,954,673 | -21,398 | 0.05% | 88,745,914 |
| 2023-09-27 | 2023-09-25 | 6.483 | 13,976,071 | -705 | 0.05% | 90,606,339 |
| 2023-09-25 | 2023-09-21 | 6.393 | 13,976,776 | -133,735 | 0.05% | 89,356,779 |
| 2023-09-22 | 2023-09-20 | 6.416 | 14,110,511 | -5,350 | 0.05% | 90,528,310 |
| 2023-09-21 | 2023-09-19 | 6.517 | 14,115,861 | -82,024 | 0.05% | 91,987,571 |
| 2023-09-19 | 2023-09-15 | 6.528 | 14,197,885 | -17,831 | 0.05% | 92,681,335 |
| 2023-09-18 | 2023-09-14 | 6.472 | 14,215,716 | -90,940 | 0.05% | 92,000,502 |
| 2023-09-15 | 2023-09-13 | 6.247 | 14,306,656 | -5,350 | 0.05% | 89,379,717 |
| 2023-09-14 | 2023-09-12 | 6.225 | 14,312,006 | +16,049 | 0.05% | 89,092,088 |
| 2023-09-13 | 2023-09-11 | 6.146 | 14,295,957 | -30,314 | 0.05% | 87,869,759 |
| 2023-09-12 | 2023-09-07 | 6.023 | 14,326,271 | -10,699 | 0.05% | 86,288,534 |
| 2023-09-11 | 2023-09-06 | 5.989 | 14,336,970 | +1,612,490 | 0.05% | 85,870,556 |
| 2023-09-07 | 2023-09-05 | 6.034 | 12,724,480 | -385,157 | 0.05% | 76,783,510 |
| 2023-09-06 | 2023-09-04 | 6.068 | 13,109,637 | -17,832 | 0.05% | 79,548,790 |
| 2023-09-05 | 2023-08-31 | 6.473 | 13,127,469 | +171,181 | 0.05% | 84,978,382 |
| 2023-09-04 | 2023-08-30 | 6.438 | 12,956,288 | +524,626 | 0.05% | 83,416,101 |
| 2023-08-31 | 2023-08-29 | 6.438 | 12,431,662 | +136,931 | 0.05% | 80,038,416 |
| 2023-08-29 | 2023-08-25 | 6.415 | 12,294,731 | +18,828 | 0.05% | 78,869,496 |
| 2023-08-28 | 2023-08-24 | 6.485 | 12,275,903 | +22,252 | 0.05% | 79,609,358 |
| 2023-08-25 | 2023-08-23 | 6.485 | 12,253,651 | +31,863 | 0.05% | 79,465,054 |
| 2023-08-24 | 2023-08-22 | 6.543 | 12,221,788 | +3,423 | 0.05% | 79,972,462 |
| 2023-08-23 | 2023-08-21 | 6.380 | 12,218,365 | +6,847 | 0.05% | 77,951,312 |
| 2023-08-22 | 2023-08-18 | 6.462 | 12,211,518 | -3,424 | 0.05% | 78,906,445 |
| 2023-08-21 | 2023-08-17 | 6.625 | 12,214,942 | +8,559 | 0.05% | 80,926,761 |
| 2023-08-18 | 2023-08-16 | 6.660 | 12,206,383 | -66,754 | 0.05% | 81,297,940 |
| 2023-08-17 | 2023-08-15 | 6.742 | 12,273,137 | -13,694 | 0.05% | 82,746,396 |
| 2023-08-16 | 2023-08-14 | 6.719 | 12,286,831 | -6,846 | 0.05% | 82,551,586 |
| 2023-08-15 | 2023-08-11 | 6.660 | 12,293,677 | +41,079 | 0.05% | 81,879,342 |
| 2023-08-14 | 2023-08-10 | 6.625 | 12,252,598 | +42,791 | 0.05% | 81,176,241 |
| 2023-08-11 | 2023-08-09 | 6.415 | 12,209,807 | +68,466 | 0.05% | 78,324,717 |
| 2023-08-10 | 2023-08-08 | 6.415 | 12,141,341 | -10,270 | 0.05% | 77,885,515 |
| 2023-08-09 | 2023-08-07 | 6.473 | 12,151,611 | +34,233 | 0.05% | 78,661,335 |
| 2023-08-08 | 2023-08-04 | 6.473 | 12,117,378 | -552,860 | 0.05% | 78,439,734 |
| 2023-08-07 | 2023-08-03 | 6.345 | 12,670,238 | -41,079 | 0.05% | 80,390,049 |
| 2023-08-04 | 2023-08-02 | 6.427 | 12,711,317 | +20,540 | 0.05% | 81,690,383 |
| 2023-08-03 | 2023-08-01 | 6.497 | 12,690,777 | -1,712 | 0.05% | 82,448,108 |
| 2023-08-02 | 2023-07-31 | 6.543 | 12,692,489 | -417,640 | 0.05% | 83,052,463 |
| 2023-08-01 | 2023-07-28 | 6.532 | 13,110,129 | -8,558 | 0.05% | 85,632,074 |
| 2023-07-31 | 2023-07-27 | 6.637 | 13,118,687 | -402,236 | 0.05% | 87,067,565 |
| 2023-07-27 | 2023-07-25 | 6.590 | 13,520,923 | -583,755 | 0.05% | 89,105,218 |
| 2023-07-26 | 2023-07-24 | 6.532 | 14,104,678 | +3,423 | 0.05% | 92,128,219 |
| 2023-07-25 | 2023-07-21 | 6.567 | 14,101,255 | -8,558 | 0.05% | 92,600,168 |
| 2023-07-24 | 2023-07-20 | 6.462 | 14,109,813 | -13,693 | 0.05% | 91,172,546 |
| 2023-07-21 | 2023-07-19 | 6.485 | 14,123,506 | +13,693 | 0.05% | 91,591,083 |
| 2023-07-20 | 2023-07-18 | 6.450 | 14,109,813 | -11,982 | 0.05% | 91,007,677 |
| 2023-07-19 | 2023-07-14 | 6.508 | 14,121,795 | -320,076 | 0.05% | 91,910,005 |
| 2023-07-18 | 2023-07-13 | 6.181 | 14,441,871 | +10,270 | 0.06% | 89,268,210 |
| 2023-07-14 | 2023-07-12 | 6.076 | 14,431,601 | -195,127 | 0.06% | 87,687,068 |
| 2023-07-12 | 2023-07-10 | 6.053 | 14,626,728 | -30,810 | 0.06% | 88,530,851 |
| 2023-07-11 | 2023-07-07 | 6.076 | 14,657,538 | +131,797 | 0.06% | 89,059,872 |
| 2023-07-10 | 2023-07-06 | 6.064 | 14,525,741 | +10,269 | 0.06% | 88,089,338 |
| 2023-07-07 | 2023-07-05 | 6.134 | 14,515,472 | +70,178 | 0.06% | 89,044,717 |
| 2023-07-06 | 2023-07-04 | 6.134 | 14,445,294 | -157,471 | 0.06% | 88,614,212 |
| 2023-07-05 | 2023-07-03 | 6.053 | 14,602,765 | +61,619 | 0.06% | 88,385,810 |
| 2023-07-04 | 2023-06-30 | 6.053 | 14,541,146 | -145,490 | 0.06% | 88,012,851 |
| 2023-07-03 | 2023-06-29 | 5.714 | 14,686,636 | +42,791 | 0.06% | 83,916,794 |
| 2023-06-30 | 2023-06-28 | 5.726 | 14,643,845 | -10,269 | 0.06% | 83,843,403 |
| 2023-06-29 | 2023-06-27 | 5.854 | 14,654,114 | +17,116 | 0.06% | 85,785,717 |
| 2023-06-28 | 2023-06-26 | 5.912 | 14,636,998 | +24,074 | 0.06% | 86,540,664 |
| 2023-06-27 | 2023-06-23 | 6.029 | 14,612,924 | +37,656 | 0.06% | 88,105,804 |
| 2023-06-26 | 2023-06-21 | 6.134 | 14,575,268 | +34,233 | 0.06% | 89,411,534 |
| 2023-06-23 | 2023-06-20 | 6.333 | 14,541,035 | +68,466 | 0.06% | 92,089,963 |
| 2023-06-21 | 2023-06-19 | 6.567 | 14,472,569 | +3,423 | 0.06% | 95,038,514 |
| 2023-06-20 | 2023-06-16 | 6.590 | 14,469,146 | +17,116 | 0.06% | 95,354,171 |
| 2023-06-19 | 2023-06-15 | 6.590 | 14,452,030 | +23,963 | 0.06% | 95,241,374 |
| 2023-06-16 | 2023-06-14 | 6.602 | 14,428,067 | +1,586,690 | 0.06% | 95,252,041 |
| 2023-06-15 | 2023-06-13 | 6.812 | 12,841,377 | +8,558 | 0.05% | 87,477,798 |
| 2023-06-12 | 2023-06-08 | 6.800 | 12,832,819 | -77,879 | 0.05% | 87,269,552 |
| 2023-06-09 | 2023-06-07 | 6.777 | 12,910,698 | +11,981 | 0.05% | 87,497,452 |
| 2023-06-08 | 2023-06-06 | 6.871 | 12,898,717 | -17,116 | 0.05% | 88,621,997 |
| 2023-06-07 | 2023-06-05 | 6.906 | 12,915,833 | +89,005 | 0.05% | 89,192,347 |
| 2023-06-06 | 2023-06-02 | 6.836 | 12,826,828 | -13,693 | 0.05% | 87,678,443 |
| 2023-06-05 | 2023-06-01 | 6.789 | 12,840,521 | +13,693 | 0.05% | 87,171,892 |
| 2023-06-02 | 2023-05-31 | 6.707 | 12,826,828 | -770,238 | 0.05% | 86,029,789 |
| 2023-06-01 | 2023-05-30 | 6.800 | 13,597,066 | +6,847 | 0.05% | 92,466,812 |
| 2023-05-31 | 2023-05-29 | 6.812 | 13,590,219 | -111,257 | 0.05% | 92,579,046 |
| 2023-05-30 | 2023-05-25 | 6.824 | 13,701,476 | -777,084 | 0.05% | 93,497,047 |
| 2023-05-29 | 2023-05-24 | 6.941 | 14,478,560 | -15,586 | 0.06% | 100,491,541 |
| 2023-05-25 | 2023-05-23 | 7.058 | 14,494,146 | +39,367 | 0.06% | 102,293,317 |
| 2023-05-24 | 2023-05-22 | 7.379 | 14,454,779 | +17,117 | 0.06% | 106,659,599 |
| 2023-05-23 | 2023-05-19 | 7.379 | 14,437,662 | +325,964 | 0.06% | 106,533,295 |
| 2023-05-22 | 2023-05-18 | 7.391 | 14,111,698 | +36,911 | 0.05% | 104,296,276 |
| 2023-05-19 | 2023-05-17 | 7.236 | 14,074,787 | +3,356 | 0.05% | 101,842,338 |
| 2023-05-18 | 2023-05-16 | 7.427 | 14,071,431 | -16,778 | 0.05% | 104,501,892 |
| 2023-05-17 | 2023-05-15 | 7.438 | 14,088,209 | -167,777 | 0.05% | 104,794,434 |
| 2023-05-16 | 2023-05-12 | 7.450 | 14,255,986 | +31,878 | 0.06% | 106,212,374 |
| 2023-05-15 | 2023-05-11 | 7.617 | 14,224,108 | -60,400 | 0.06% | 108,348,709 |
| 2023-05-12 | 2023-05-10 | 7.617 | 14,284,508 | +3,355 | 0.06% | 108,808,791 |
| 2023-05-11 | 2023-05-09 | 7.653 | 14,281,153 | -144,288 | 0.06% | 109,293,955 |
| 2023-05-10 | 2023-05-08 | 7.641 | 14,425,441 | -682,852 | 0.06% | 110,226,234 |
| 2023-05-09 | 2023-05-05 | 7.438 | 15,108,293 | -708,018 | 0.06% | 112,382,277 |
| 2023-05-08 | 2023-05-04 | 7.224 | 15,816,311 | -38,589 | 0.06% | 114,255,117 |
| 2023-05-05 | 2023-05-03 | 7.009 | 15,854,900 | +85,566 | 0.06% | 111,131,883 |
| 2023-05-04 | 2023-05-02 | 7.117 | 15,769,334 | +25,167 | 0.06% | 112,223,943 |
| 2023-05-03 | 2023-04-28 | 7.152 | 15,744,167 | +70,466 | 0.06% | 112,607,879 |
| 2023-05-02 | 2023-04-27 | 7.069 | 15,673,701 | +817,074 | 0.06% | 110,796,003 |
| 2023-04-28 | 2023-04-26 | 7.057 | 14,856,627 | -68,789 | 0.06% | 104,843,079 |
| 2023-04-27 | 2023-04-25 | 7.081 | 14,925,416 | -365,913 | 0.06% | 105,684,362 |
| 2023-04-26 | 2023-04-24 | 7.295 | 15,291,329 | -281,865 | 0.06% | 111,556,401 |
| 2023-04-25 | 2023-04-21 | 7.474 | 15,573,194 | -46,978 | 0.06% | 116,397,345 |
| 2023-04-24 | 2023-04-20 | 7.450 | 15,620,172 | +20,134 | 0.06% | 116,376,065 |
| 2023-04-21 | 2023-04-19 | 7.403 | 15,600,038 | +75,499 | 0.06% | 115,482,213 |
| 2023-04-20 | 2023-04-18 | 7.593 | 15,524,539 | -55,366 | 0.06% | 117,884,304 |
| 2023-04-19 | 2023-04-17 | 7.653 | 15,579,905 | -62,078 | 0.06% | 119,233,330 |
| 2023-04-18 | 2023-04-14 | 7.462 | 15,641,983 | -144,288 | 0.06% | 116,725,027 |
| 2023-04-17 | 2023-04-13 | 7.462 | 15,786,271 | -258,376 | 0.06% | 117,801,746 |
| 2023-04-14 | 2023-04-12 | 7.427 | 16,044,647 | -108,216 | 0.06% | 119,156,038 |
| 2023-04-13 | 2023-04-11 | 7.200 | 16,152,863 | +50,333 | 0.06% | 116,301,225 |
| 2023-04-12 | 2023-04-06 | 7.152 | 16,102,530 | -43,622 | 0.06% | 115,171,019 |
| 2023-04-11 | 2023-04-04 | 7.057 | 16,146,152 | -159,388 | 0.06% | 113,943,245 |
| 2023-04-06 | 2023-04-03 | 6.878 | 16,305,540 | -52,011 | 0.06% | 112,152,469 |
| 2023-04-04 | 2023-03-31 | 6.723 | 16,357,551 | -33,555 | 0.06% | 109,975,318 |
| 2023-04-03 | 2023-03-30 | 6.616 | 16,391,106 | -6,712 | 0.06% | 108,442,390 |
| 2023-03-31 | 2023-03-29 | 6.759 | 16,397,818 | -75,499 | 0.06% | 110,832,457 |
| 2023-03-30 | 2023-03-28 | 6.807 | 16,473,317 | -322,132 | 0.06% | 112,128,240 |
| 2023-03-29 | 2023-03-27 | 6.687 | 16,795,449 | -45,300 | 0.07% | 112,318,765 |
| 2023-03-28 | 2023-03-24 | 6.735 | 16,840,749 | -6,711 | 0.07% | 113,424,714 |
| 2023-03-27 | 2023-03-23 | 6.830 | 16,847,460 | +266,102 | 0.07% | 115,076,567 |
| 2023-03-24 | 2023-03-22 | 6.819 | 16,581,358 | -43,622 | 0.06% | 113,061,298 |
| 2023-03-23 | 2023-03-21 | 6.604 | 16,624,980 | +216,432 | 0.06% | 109,791,505 |
| 2023-03-22 | 2023-03-20 | 6.652 | 16,408,548 | -211,399 | 0.06% | 109,144,584 |
| 2023-03-21 | 2023-03-17 | 6.866 | 16,619,947 | +137,577 | 0.06% | 114,116,898 |
| 2023-03-20 | 2023-03-16 | 6.640 | 16,482,370 | -189,587 | 0.06% | 109,439,146 |
| 2023-03-17 | 2023-03-15 | 6.914 | 16,671,957 | -728,991 | 0.06% | 115,268,971 |
| 2023-03-16 | 2023-03-14 | 7.129 | 17,400,948 | -16,778 | 0.07% | 124,042,906 |
| 2023-03-15 | 2023-03-13 | 7.152 | 17,417,726 | +694,597 | 0.07% | 124,577,768 |
| 2023-03-14 | 2023-03-10 | 6.807 | 16,723,129 | +469,775 | 0.07% | 113,828,625 |
| 2023-03-13 | 2023-03-09 | 7.486 | 16,253,354 | -439,576 | 0.06% | 121,674,754 |
| 2023-03-10 | 2023-03-08 | 7.438 | 16,692,930 | +870,763 | 0.07% | 124,169,520 |
| 2023-03-09 | 2023-03-07 | 7.188 | 15,822,167 | -376,660 | 0.06% | 113,731,592 |
| 2023-03-08 | 2023-03-06 | 7.605 | 16,198,827 | -124,154 | 0.06% | 123,197,554 |
| 2023-03-07 | 2023-03-03 | 7.474 | 16,322,981 | -41,945 | 0.06% | 122,001,412 |
| 2023-03-06 | 2023-03-02 | 7.248 | 16,364,926 | -119,121 | 0.06% | 118,608,405 |
| 2023-03-03 | 2023-03-01 | 7.236 | 16,484,047 | +387,564 | 0.06% | 119,275,261 |
| 2023-03-02 | 2023-02-28 | 6.819 | 16,096,483 | -127,510 | 0.06% | 109,755,139 |
| 2023-03-01 | 2023-02-27 | 6.473 | 16,223,993 | +18,455 | 0.06% | 105,015,987 |
| 2023-02-27 | 2023-02-23 | 6.866 | 16,205,538 | -296,026 | 0.06% | 111,271,458 |
| 2023-02-24 | 2023-02-22 | 7.260 | 16,501,564 | +234,888 | 0.06% | 119,795,427 |
| 2023-02-23 | 2023-02-21 | 7.343 | 16,266,676 | +20,133 | 0.06% | 119,447,584 |
| 2023-02-22 | 2023-02-20 | 7.164 | 16,246,543 | +256,698 | 0.06% | 116,394,719 |
| 2023-02-21 | 2023-02-17 | 6.926 | 15,989,845 | -50,333 | 0.06% | 110,743,495 |
| 2023-02-20 | 2023-02-16 | 7.057 | 16,040,178 | +275,155 | 0.06% | 113,195,388 |
| 2023-02-17 | 2023-02-15 | 6.902 | 15,765,023 | -132,544 | 0.06% | 108,810,552 |
| 2023-02-16 | 2023-02-14 | 6.914 | 15,897,567 | -80,533 | 0.06% | 109,914,882 |
| 2023-02-15 | 2023-02-13 | 6.664 | 15,978,100 | -3,356 | 0.06% | 106,471,846 |
| 2023-02-14 | 2023-02-10 | 6.711 | 15,981,456 | -107,377 | 0.06% | 107,256,243 |
| 2023-02-13 | 2023-02-09 | 6.628 | 16,088,833 | +466,420 | 0.06% | 106,634,362 |
| 2023-02-10 | 2023-02-08 | 6.521 | 15,622,413 | -419,442 | 0.06% | 101,866,945 |
| 2023-02-09 | 2023-02-07 | 6.568 | 16,041,855 | -164,422 | 0.06% | 105,366,857 |
| 2023-02-08 | 2023-02-06 | 6.532 | 16,206,277 | +8,389 | 0.06% | 105,867,256 |
| 2023-02-07 | 2023-02-03 | 6.628 | 16,197,888 | +400,987 | 0.06% | 107,357,162 |
| 2023-02-06 | 2023-02-02 | 6.652 | 15,796,901 | -150,999 | 0.06% | 105,076,098 |
| 2023-02-03 | 2023-02-01 | 6.604 | 15,947,900 | +92,277 | 0.06% | 105,320,063 |
| 2023-02-02 | 2023-01-31 | 6.568 | 15,855,623 | +30,200 | 0.06% | 104,143,639 |
| 2023-02-01 | 2023-01-30 | 6.616 | 15,825,423 | -2,302,568 | 0.06% | 104,699,872 |
| 2023-01-31 | 2023-01-27 | 6.664 | 18,127,991 | +130,866 | 0.07% | 120,797,884 |
| 2023-01-30 | 2023-01-26 | 6.664 | 17,997,125 | +1,744,880 | 0.07% | 119,925,843 |
| 2023-01-27 | 2023-01-20 | 6.604 | 16,252,245 | -110,733 | 0.06% | 107,329,960 |
| 2023-01-26 | 2023-01-19 | 6.354 | 16,362,978 | -13,422 | 0.06% | 103,965,057 |
| 2023-01-20 | 2023-01-18 | 6.330 | 16,376,400 | -16,778 | 0.06% | 103,659,903 |
| 2023-01-19 | 2023-01-17 | 6.342 | 16,393,178 | -16,777 | 0.06% | 103,961,522 |
| 2023-01-18 | 2023-01-16 | 6.497 | 16,409,955 | -253,343 | 0.06% | 106,610,930 |
| 2023-01-17 | 2023-01-13 | 6.378 | 16,663,298 | -276,832 | 0.06% | 106,270,466 |
| 2023-01-16 | 2023-01-12 | 6.282 | 16,940,130 | -909,351 | 0.07% | 106,420,475 |
| 2023-01-13 | 2023-01-11 | 6.282 | 17,849,481 | -100,666 | 0.07% | 112,133,157 |
| 2023-01-12 | 2023-01-10 | 6.211 | 17,950,147 | -464,742 | 0.07% | 111,481,698 |
| 2023-01-11 | 2023-01-09 | 6.127 | 18,414,889 | -62,078 | 0.07% | 112,831,423 |
| 2023-01-10 | 2023-01-06 | 6.091 | 18,476,967 | -102,344 | 0.07% | 112,551,017 |
| 2023-01-09 | 2023-01-05 | 6.068 | 18,579,311 | -652,652 | 0.07% | 112,731,485 |
| 2023-01-06 | 2023-01-04 | 6.234 | 19,231,963 | -758,351 | 0.07% | 119,901,094 |
| 2023-01-05 | 2023-01-03 | 6.175 | 19,990,314 | -511,720 | 0.08% | 123,437,528 |
| 2023-01-03 | 2022-12-29 | 5.746 | 20,502,034 | +26,844 | 0.08% | 117,799,061 |
| 2022-12-30 | 2022-12-28 | 5.805 | 20,475,190 | -622,452 | 0.08% | 118,865,205 |
| 2022-12-29 | 2022-12-23 | 5.960 | 21,097,642 | -1,069,379 | 0.08% | 125,748,196 |
| 2022-12-28 | 2022-12-22 | 5.579 | 22,167,021 | -177,843 | 0.09% | 123,666,203 |
| 2022-12-23 | 2022-12-21 | 5.519 | 22,344,864 | -11,745 | 0.09% | 123,326,540 |
| 2022-12-22 | 2022-12-20 | 5.364 | 22,356,609 | -278,509 | 0.09% | 119,926,811 |
| 2022-12-21 | 2022-12-19 | 5.352 | 22,635,118 | -149,322 | 0.09% | 121,150,984 |
| 2022-12-20 | 2022-12-16 | 5.472 | 22,784,440 | -147,643 | 0.09% | 124,666,247 |
| 2022-12-19 | 2022-12-15 | 5.531 | 22,932,083 | -23,489 | 0.09% | 126,840,903 |
| 2022-12-16 | 2022-12-14 | 5.579 | 22,955,572 | -85,566 | 0.09% | 128,065,401 |
| 2022-12-15 | 2022-12-13 | 5.603 | 23,041,138 | +115,766 | 0.09% | 129,092,087 |
| 2022-12-14 | 2022-12-12 | 5.603 | 22,925,372 | +525,141 | 0.09% | 128,443,488 |
| 2022-12-13 | 2022-12-09 | 5.460 | 22,400,231 | +201,333 | 0.09% | 122,297,003 |
| 2022-12-12 | 2022-12-08 | 5.424 | 22,198,898 | -63,756 | 0.09% | 120,403,927 |
| 2022-12-09 | 2022-12-07 | 5.340 | 22,262,654 | +122,478 | 0.09% | 118,892,043 |
| 2022-12-08 | 2022-12-06 | 5.627 | 22,140,176 | -201,333 | 0.09% | 124,572,135 |
| 2022-12-07 | 2022-12-05 | 5.698 | 22,341,509 | -919,417 | 0.09% | 127,302,883 |
| 2022-12-06 | 2022-12-02 | 5.376 | 23,260,926 | -211,399 | 0.09% | 125,055,093 |
| 2022-12-05 | 2022-12-01 | 5.257 | 23,472,325 | -243,276 | 0.09% | 123,393,573 |
| 2022-12-02 | 2022-11-30 | 5.185 | 23,715,601 | -1,001,629 | 0.09% | 122,976,246 |
| 2022-12-01 | 2022-11-29 | 4.959 | 24,717,230 | -55,366 | 0.10% | 122,571,915 |
| 2022-11-30 | 2022-11-28 | 4.887 | 24,772,596 | -112,410 | 0.10% | 121,074,649 |
| 2022-11-29 | 2022-11-25 | 4.923 | 24,885,006 | +531,852 | 0.10% | 122,513,978 |
| 2022-11-28 | 2022-11-24 | 4.768 | 24,353,154 | -167,777 | 0.09% | 116,121,610 |
| 2022-11-25 | 2022-11-23 | 4.744 | 24,520,931 | +316,678 | 0.10% | 116,337,002 |
| 2022-11-24 | 2022-11-22 | 4.840 | 24,204,253 | -796,941 | 0.09% | 117,142,788 |
| 2022-11-23 | 2022-11-21 | 4.530 | 25,001,194 | -50,333 | 0.10% | 113,251,037 |
| 2022-11-22 | 2022-11-18 | 4.578 | 25,051,527 | -125,832 | 0.10% | 114,673,553 |
| 2022-11-21 | 2022-11-17 | 4.482 | 25,177,359 | +36,911 | 0.10% | 112,848,517 |
| 2022-11-18 | 2022-11-16 | 4.446 | 25,140,448 | +129,188 | 0.10% | 111,784,010 |
| 2022-11-17 | 2022-11-15 | 4.351 | 25,011,260 | +30,200 | 0.10% | 108,824,399 |
| 2022-11-16 | 2022-11-14 | 4.232 | 24,981,060 | +30,199 | 0.10% | 105,715,108 |
| 2022-11-14 | 2022-11-10 | 4.148 | 24,950,861 | +1,678 | 0.10% | 103,505,308 |
| 2022-11-11 | 2022-11-09 | 4.184 | 24,949,183 | +11,745 | 0.10% | 104,390,574 |
| 2022-11-10 | 2022-11-08 | 4.172 | 24,937,438 | +5,033 | 0.10% | 104,044,162 |
| 2022-11-09 | 2022-11-07 | 4.172 | 24,932,405 | -10,067 | 0.10% | 104,023,164 |
| 2022-11-08 | 2022-11-04 | 4.160 | 24,942,472 | -3,355 | 0.10% | 103,767,836 |
| 2022-11-07 | 2022-11-03 | 4.113 | 24,945,827 | -115,766 | 0.10% | 102,592,318 |
| 2022-11-03 | 2022-11-01 | 3.981 | 25,061,593 | -8,389 | 0.10% | 99,782,178 |
| 2022-11-02 | 2022-10-31 | 3.981 | 25,069,982 | +298,643 | 0.10% | 99,815,579 |
| 2022-11-01 | 2022-10-28 | 3.958 | 24,771,339 | +52,011 | 0.10% | 98,035,960 |
| 2022-10-27 | 2022-10-25 | 4.017 | 24,719,328 | -70,660 | 0.10% | 99,303,465 |
| 2022-10-26 | 2022-10-24 | 4.041 | 24,789,988 | +119,122 | 0.10% | 100,178,346 |
| 2022-10-25 | 2022-10-21 | 4.148 | 24,670,866 | +55,366 | 0.10% | 102,343,786 |
| 2022-10-24 | 2022-10-20 | 4.172 | 24,615,500 | -97,310 | 0.10% | 102,700,970 |
| 2022-10-21 | 2022-10-19 | 4.208 | 24,712,810 | -83,889 | 0.10% | 103,990,742 |
| 2022-10-20 | 2022-10-18 | 4.208 | 24,796,699 | +1,678 | 0.10% | 104,343,744 |
| 2022-10-19 | 2022-10-17 | 4.196 | 24,795,021 | -159,388 | 0.10% | 104,041,112 |
| 2022-10-14 | 2022-10-12 | 4.208 | 24,954,409 | +8,389 | 0.10% | 105,007,383 |
| 2022-10-13 | 2022-10-11 | 4.232 | 24,946,020 | +5,033 | 0.10% | 105,566,825 |
| 2022-10-12 | 2022-10-10 | 4.244 | 24,940,987 | +8,389 | 0.10% | 105,842,838 |
| 2022-10-11 | 2022-10-07 | 4.256 | 24,932,598 | -83,888 | 0.10% | 106,104,448 |
| 2022-10-10 | 2022-10-06 | 4.268 | 25,016,486 | -75,500 | 0.10% | 106,759,658 |
| 2022-10-07 | 2022-10-05 | 4.268 | 25,091,986 | +3,355 | 0.10% | 107,081,859 |
| 2022-10-06 | 2022-10-03 | 4.160 | 25,088,631 | -370,786 | 0.10% | 104,375,900 |
| 2022-10-05 | 2022-09-30 | 4.208 | 25,459,417 | +6,711 | 0.10% | 107,132,441 |
| 2022-10-03 | 2022-09-29 | 4.184 | 25,452,706 | +67,110 | 0.10% | 106,497,379 |
| 2022-09-30 | 2022-09-28 | 4.279 | 25,385,596 | -43,622 | 0.10% | 108,637,473 |
| 2022-09-29 | 2022-09-27 | 4.315 | 25,429,218 | +75,500 | 0.10% | 109,733,547 |
| 2022-09-28 | 2022-09-26 | 4.375 | 25,353,718 | -8,389 | 0.10% | 110,918,902 |
| 2022-09-27 | 2022-09-23 | 4.470 | 25,362,107 | -238,587 | 0.10% | 113,374,253 |
| 2022-09-26 | 2022-09-22 | 4.411 | 25,600,694 | -25,167 | 0.10% | 112,914,913 |
| 2022-09-23 | 2022-09-21 | 4.387 | 25,625,861 | -20,133 | 0.10% | 112,414,964 |
| 2022-09-22 | 2022-09-20 | 4.411 | 25,645,994 | +20,133 | 0.10% | 113,114,714 |
| 2022-09-21 | 2022-09-19 | 4.411 | 25,625,861 | +16,778 | 0.10% | 113,025,915 |
| 2022-09-20 | 2022-09-16 | 4.434 | 25,609,083 | -25,166 | 0.10% | 113,562,464 |
| 2022-09-19 | 2022-09-15 | 4.434 | 25,634,249 | +16,777 | 0.10% | 113,674,062 |
| 2022-09-16 | 2022-09-14 | 4.434 | 25,617,472 | -6,711 | 0.10% | 113,599,665 |
| 2022-09-15 | 2022-09-13 | 4.470 | 25,624,183 | -20,133 | 0.10% | 114,545,791 |
| 2022-09-14 | 2022-09-09 | 4.411 | 25,644,316 | -41,944 | 0.10% | 113,107,313 |
| 2022-09-13 | 2022-09-08 | 4.339 | 25,686,260 | -3,356 | 0.10% | 111,455,139 |
| 2022-09-09 | 2022-09-07 | 4.339 | 25,689,616 | +15,100 | 0.10% | 111,469,701 |
| 2022-09-08 | 2022-09-06 | 4.351 | 25,674,516 | +115,766 | 0.10% | 111,710,236 |
| 2022-09-07 | 2022-09-05 | 4.339 | 25,558,750 | +31,878 | 0.10% | 110,901,861 |
| 2022-09-06 | 2022-09-02 | 4.351 | 25,526,872 | +20,133 | 0.10% | 111,067,835 |
| 2022-09-05 | 2022-09-01 | 4.351 | 25,506,739 | -33,555 | 0.10% | 110,980,236 |
| 2022-09-02 | 2022-08-31 | 4.830 | 25,540,294 | +57,044 | 0.10% | 123,350,509 |
| 2022-09-01 | 2022-08-30 | 4.842 | 25,483,250 | +1,304,146 | 0.10% | 123,394,682 |
| 2022-08-31 | 2022-08-29 | 4.867 | 24,179,104 | +22,321 | 0.10% | 117,686,393 |
| 2022-08-30 | 2022-08-26 | 4.880 | 24,156,783 | -17,507,235 | 0.10% | 117,880,786 |
| 2022-08-29 | 2022-08-25 | 4.880 | 41,664,018 | -11,160 | 0.17% | 203,312,966 |
| 2022-08-26 | 2022-08-24 | 4.867 | 41,675,178 | -11,533 | 0.17% | 202,844,629 |
| 2022-08-25 | 2022-08-23 | 4.892 | 41,686,711 | -3,189 | 0.17% | 203,946,643 |
| 2022-08-24 | 2022-08-22 | 4.930 | 41,689,900 | -7,971 | 0.17% | 205,531,186 |
| 2022-08-23 | 2022-08-19 | 4.930 | 41,697,871 | -151,461 | 0.17% | 205,570,483 |
| 2022-08-22 | 2022-08-18 | 4.880 | 41,849,332 | +14,349 | 0.17% | 204,217,265 |
| 2022-08-19 | 2022-08-17 | 4.867 | 41,834,983 | +19,132 | 0.17% | 203,622,444 |
| 2022-08-18 | 2022-08-16 | 4.855 | 41,815,851 | +1,594 | 0.17% | 203,004,763 |
| 2022-08-17 | 2022-08-15 | 4.867 | 41,814,257 | +151,461 | 0.17% | 203,521,565 |
| 2022-08-16 | 2022-08-12 | 4.880 | 41,662,796 | -22,321 | 0.17% | 203,307,002 |
| 2022-08-15 | 2022-08-11 | 4.880 | 41,685,117 | +7,972 | 0.17% | 203,415,925 |
| 2022-08-12 | 2022-08-10 | 4.867 | 41,677,145 | +68,556 | 0.17% | 202,854,203 |
| 2022-08-11 | 2022-08-09 | 4.892 | 41,608,589 | +245,525 | 0.17% | 203,564,442 |
| 2022-08-10 | 2022-08-08 | 4.704 | 41,363,064 | -1,594 | 0.17% | 194,580,042 |
| 2022-08-09 | 2022-08-05 | 4.679 | 41,364,658 | -12,755 | 0.17% | 193,549,740 |
| 2022-08-08 | 2022-08-04 | 4.679 | 41,377,413 | -17,537 | 0.17% | 193,609,422 |
| 2022-08-05 | 2022-08-03 | 4.591 | 41,394,950 | -4,783 | 0.17% | 190,056,519 |
| 2022-08-04 | 2022-08-02 | 4.591 | 41,399,733 | +19,132 | 0.17% | 190,078,479 |
| 2022-08-02 | 2022-07-29 | 4.704 | 41,380,601 | -19,132 | 0.17% | 194,662,540 |
| 2022-08-01 | 2022-07-28 | 4.641 | 41,399,733 | +1,594 | 0.17% | 192,155,840 |
| 2022-07-29 | 2022-07-27 | 4.679 | 41,398,139 | -1,594 | 0.17% | 193,706,402 |
| 2022-07-28 | 2022-07-26 | 4.704 | 41,399,733 | -3,189 | 0.17% | 194,752,540 |
| 2022-07-27 | 2022-07-25 | 4.654 | 41,402,922 | +4,467 | 0.17% | 192,690,022 |
| 2022-07-26 | 2022-07-22 | 4.679 | 41,398,455 | +6,377 | 0.17% | 193,707,880 |
| 2022-07-25 | 2022-07-21 | 4.692 | 41,392,078 | -22,321 | 0.17% | 194,197,286 |
| 2022-07-22 | 2022-07-20 | 4.729 | 41,414,399 | -27,103 | 0.17% | 195,860,580 |
| 2022-07-21 | 2022-07-19 | 4.704 | 41,441,502 | -27,103 | 0.17% | 194,949,030 |
| 2022-07-20 | 2022-07-18 | 4.692 | 41,468,605 | +30,292 | 0.17% | 194,556,324 |
| 2022-07-19 | 2022-07-15 | 4.629 | 41,438,313 | +6,377 | 0.17% | 191,815,084 |
| 2022-07-18 | 2022-07-14 | 4.667 | 41,431,936 | -58,990 | 0.17% | 193,344,797 |
| 2022-07-14 | 2022-07-12 | 4.679 | 41,490,926 | -390,608 | 0.17% | 194,140,562 |
| 2022-07-13 | 2022-07-11 | 4.692 | 41,881,534 | -94,065 | 0.17% | 196,493,644 |
| 2022-07-12 | 2022-07-08 | 4.679 | 41,975,599 | -4,783 | 0.17% | 196,408,400 |
| 2022-07-11 | 2022-07-07 | 4.679 | 41,980,382 | -4,783 | 0.17% | 196,430,780 |
| 2022-07-08 | 2022-07-06 | 4.679 | 41,985,165 | -11,161 | 0.17% | 196,453,160 |
| 2022-07-07 | 2022-07-05 | 4.692 | 41,996,326 | -15,943 | 0.17% | 197,032,208 |
| 2022-07-06 | 2022-07-04 | 4.667 | 42,012,269 | -9,566 | 0.17% | 196,052,959 |
| 2022-07-05 | 2022-06-30 | 4.654 | 42,021,835 | -132,328 | 0.17% | 195,570,455 |
| 2022-07-04 | 2022-06-29 | 4.591 | 42,154,163 | +19,132 | 0.17% | 193,542,292 |
| 2022-06-30 | 2022-06-28 | 4.616 | 42,135,031 | +6,377 | 0.17% | 194,511,579 |
| 2022-06-29 | 2022-06-27 | 4.591 | 42,128,654 | -66,962 | 0.17% | 193,425,172 |
| 2022-06-28 | 2022-06-24 | 4.566 | 42,195,616 | +558,013 | 0.17% | 192,673,967 |
| 2022-06-27 | 2022-06-23 | 4.591 | 41,637,603 | -3,488 | 0.17% | 191,170,611 |
| 2022-06-23 | 2022-06-21 | 4.616 | 41,641,091 | -58,990 | 0.17% | 192,231,361 |
| 2022-06-22 | 2022-06-20 | 4.579 | 41,700,081 | +44,641 | 0.17% | 190,934,359 |
| 2022-06-21 | 2022-06-17 | 4.616 | 41,655,440 | -7,971 | 0.17% | 192,297,602 |
| 2022-06-17 | 2022-06-15 | 4.641 | 41,663,411 | -63,773 | 0.17% | 193,379,695 |
| 2022-06-16 | 2022-06-14 | 4.591 | 41,727,184 | +4,783 | 0.17% | 191,581,904 |
| 2022-06-15 | 2022-06-13 | 4.591 | 41,722,401 | +49,424 | 0.17% | 191,559,944 |
| 2022-06-10 | 2022-06-08 | 4.667 | 41,672,977 | -1,595 | 0.17% | 194,469,631 |
| 2022-06-09 | 2022-06-07 | 4.641 | 41,674,572 | -1,594 | 0.17% | 193,431,498 |
| 2022-06-08 | 2022-06-06 | 4.654 | 41,676,166 | -39,858 | 0.17% | 193,961,705 |
| 2022-06-07 | 2022-06-02 | 4.616 | 41,716,024 | +4,783 | 0.17% | 192,577,281 |
| 2022-06-06 | 2022-06-01 | 4.654 | 41,711,241 | +3,189 | 0.17% | 194,124,944 |
| 2022-06-02 | 2022-05-31 | 4.667 | 41,708,052 | +3,188 | 0.17% | 194,633,311 |
| 2022-06-01 | 2022-05-30 | 4.641 | 41,704,864 | +4,783 | 0.17% | 193,572,098 |
| 2022-05-31 | 2022-05-27 | 4.667 | 41,700,081 | +30,292 | 0.17% | 194,596,113 |
| 2022-05-27 | 2022-05-25 | 4.704 | 41,669,789 | -83,231 | 0.17% | 196,022,937 |
| 2022-05-26 | 2022-05-24 | 4.641 | 41,753,020 | +39,858 | 0.17% | 193,795,613 |
| 2022-05-25 | 2022-05-23 | 4.629 | 41,713,162 | -19,132 | 0.17% | 193,087,341 |
| 2022-05-24 | 2022-05-20 | 4.629 | 41,732,294 | -36,669 | 0.17% | 193,175,902 |
| 2022-05-23 | 2022-05-19 | 4.604 | 41,768,963 | +17,419,547 | 0.17% | 192,297,696 |
| 2022-05-20 | 2022-05-18 | 4.862 | 24,349,416 | +95,659 | 0.10% | 118,384,133 |
| 2022-05-19 | 2022-05-17 | 4.810 | 24,253,757 | +957,621 | 0.10% | 116,664,591 |
| 2022-05-18 | 2022-05-16 | 4.784 | 23,296,136 | -18,561 | 0.10% | 111,455,812 |
| 2022-05-17 | 2022-05-13 | 4.797 | 23,314,697 | +100,537 | 0.10% | 111,846,085 |
| 2022-05-16 | 2022-05-12 | 4.771 | 23,214,160 | +44,855 | 0.10% | 110,763,442 |
| 2022-05-13 | 2022-05-11 | 4.810 | 23,169,305 | +10,827 | 0.10% | 111,448,197 |
| 2022-05-12 | 2022-05-10 | 4.810 | 23,158,478 | +6,187 | 0.10% | 111,396,118 |
| 2022-05-11 | 2022-05-06 | 4.823 | 23,152,291 | +30,934 | 0.10% | 111,665,729 |
| 2022-05-10 | 2022-05-05 | 4.875 | 23,121,357 | -4,640 | 0.10% | 112,712,419 |
| 2022-05-06 | 2022-05-04 | 4.888 | 23,125,997 | +23,201 | 0.10% | 113,034,070 |
| 2022-05-05 | 2022-05-03 | 4.901 | 23,102,796 | +3,093 | 0.10% | 113,219,402 |
| 2022-05-04 | 2022-04-29 | 4.901 | 23,099,703 | -74,242 | 0.10% | 113,204,244 |
| 2022-05-03 | 2022-04-28 | 4.849 | 23,173,945 | +32,481 | 0.10% | 112,369,472 |
| 2022-04-29 | 2022-04-27 | 4.823 | 23,141,464 | +51,042 | 0.10% | 111,613,510 |
| 2022-04-28 | 2022-04-26 | 4.849 | 23,090,422 | +378,947 | 0.10% | 111,964,473 |
| 2022-04-27 | 2022-04-25 | 4.901 | 22,711,475 | +148,143 | 0.10% | 111,301,663 |
| 2022-04-26 | 2022-04-22 | 4.991 | 22,563,332 | -6,187 | 0.10% | 112,617,956 |
| 2022-04-25 | 2022-04-21 | 4.914 | 22,569,519 | +185,607 | 0.10% | 110,897,818 |
| 2022-04-21 | 2022-04-19 | 5.004 | 22,383,912 | +289,238 | 0.09% | 112,011,872 |
| 2022-04-20 | 2022-04-14 | 5.017 | 22,094,674 | -122,192 | 0.09% | 110,850,186 |
| 2022-04-19 | 2022-04-13 | 4.991 | 22,216,866 | +3,094 | 0.09% | 110,888,677 |
| 2022-04-14 | 2022-04-12 | 4.965 | 22,213,772 | +37,121 | 0.09% | 110,298,762 |
| 2022-04-13 | 2022-04-11 | 4.991 | 22,176,651 | +142,299 | 0.09% | 110,687,956 |
| 2022-04-12 | 2022-04-08 | 5.030 | 22,034,352 | +177,873 | 0.09% | 110,832,464 |
| 2022-04-11 | 2022-04-07 | 5.030 | 21,856,479 | +665,092 | 0.09% | 109,937,765 |
| 2022-04-08 | 2022-04-06 | 5.069 | 21,191,387 | -324,812 | 0.09% | 107,414,411 |
| 2022-04-07 | 2022-04-04 | 5.069 | 21,516,199 | +236,648 | 0.09% | 109,060,811 |
| 2022-04-06 | 2022-04-01 | 5.030 | 21,279,551 | +46,402 | 0.09% | 107,035,826 |
| 2022-04-04 | 2022-03-31 | 5.030 | 21,233,149 | +498,045 | 0.09% | 106,802,424 |
| 2022-04-01 | 2022-03-30 | 5.043 | 20,735,104 | +365,027 | 0.09% | 104,565,382 |
| 2022-03-31 | 2022-03-29 | 5.056 | 20,370,077 | -9,280 | 0.09% | 102,987,978 |
| 2022-03-30 | 2022-03-28 | 5.056 | 20,379,357 | -133,018 | 0.09% | 103,034,896 |
| 2022-03-29 | 2022-03-25 | 5.030 | 20,512,375 | +586,208 | 0.09% | 103,176,942 |
| 2022-03-28 | 2022-03-24 | 5.082 | 19,926,167 | -307,798 | 0.08% | 101,258,950 |
| 2022-03-25 | 2022-03-23 | 5.030 | 20,233,965 | -7,744,819 | 0.09% | 101,776,544 |
| 2022-03-24 | 2022-03-22 | 5.069 | 27,978,784 | -105,177 | 0.12% | 141,818,212 |
| 2022-03-23 | 2022-03-21 | 5.004 | 28,083,961 | +361,933 | 0.12% | 140,535,625 |
| 2022-03-22 | 2022-03-18 | 5.043 | 27,722,028 | -51,041 | 0.12% | 139,799,851 |
| 2022-03-21 | 2022-03-17 | 4.952 | 27,773,069 | -304,705 | 0.12% | 137,543,398 |
| 2022-03-18 | 2022-03-16 | 4.888 | 28,077,774 | -187,154 | 0.12% | 137,237,114 |
| 2022-03-17 | 2022-03-15 | 4.733 | 28,264,928 | -95,897 | 0.12% | 133,766,102 |
| 2022-03-16 | 2022-03-14 | 5.017 | 28,360,825 | +245,929 | 0.12% | 142,287,808 |
| 2022-03-15 | 2022-03-11 | 5.263 | 28,114,896 | -191,793 | 0.12% | 147,961,250 |
| 2022-03-14 | 2022-03-10 | 5.237 | 28,306,689 | -103,631 | 0.12% | 148,238,564 |
| 2022-03-11 | 2022-03-09 | 5.146 | 28,410,320 | +32,481 | 0.12% | 146,209,738 |
| 2022-03-10 | 2022-03-08 | 5.172 | 28,377,839 | +453,191 | 0.12% | 146,776,462 |
| 2022-03-09 | 2022-03-07 | 5.263 | 27,924,648 | -171,687 | 0.12% | 146,960,026 |
| 2022-03-08 | 2022-03-04 | 5.366 | 28,096,335 | +211,901 | 0.12% | 150,769,978 |
| 2022-03-07 | 2022-03-03 | 5.431 | 27,884,434 | -426,896 | 0.12% | 151,435,685 |
| 2022-03-04 | 2022-03-02 | 5.340 | 28,311,330 | -151,579 | 0.12% | 151,191,517 |
| 2022-03-03 | 2022-03-01 | 5.366 | 28,462,909 | +49,496 | 0.12% | 152,737,080 |
| 2022-03-02 | 2022-02-28 | 5.340 | 28,413,413 | +151,579 | 0.12% | 151,736,673 |
| 2022-03-01 | 2022-02-25 | 5.418 | 28,261,834 | +276,863 | 0.12% | 153,119,840 |
| 2022-02-28 | 2022-02-24 | 5.444 | 27,984,971 | +211,902 | 0.12% | 152,343,546 |
| 2022-02-25 | 2022-02-23 | 5.612 | 27,773,069 | +45,907 | 0.12% | 155,858,576 |
| 2022-02-24 | 2022-02-22 | 5.625 | 27,727,162 | -20,107 | 0.12% | 155,959,480 |
| 2022-02-23 | 2022-02-21 | 5.664 | 27,747,269 | -287,691 | 0.12% | 157,148,940 |
| 2022-02-22 | 2022-02-18 | 5.586 | 28,034,960 | -97,444 | 0.12% | 156,603,257 |
| 2022-02-21 | 2022-02-17 | 5.560 | 28,132,404 | +1,547 | 0.12% | 156,420,044 |
| 2022-02-18 | 2022-02-16 | 5.560 | 28,130,857 | +9,280 | 0.12% | 156,411,442 |
| 2022-02-17 | 2022-02-15 | 5.483 | 28,121,577 | -15,467 | 0.12% | 154,178,079 |
| 2022-02-16 | 2022-02-14 | 5.625 | 28,137,044 | -23,201 | 0.12% | 158,264,981 |
| 2022-02-15 | 2022-02-11 | 5.586 | 28,160,245 | +29,388 | 0.12% | 157,303,099 |
| 2022-02-14 | 2022-02-10 | 5.599 | 28,130,857 | +289,237 | 0.12% | 157,502,685 |
| 2022-02-11 | 2022-02-09 | 5.625 | 27,841,620 | +397,509 | 0.12% | 156,603,283 |
| 2022-02-10 | 2022-02-08 | 5.495 | 27,444,111 | +103,630 | 0.12% | 150,818,702 |
| 2022-02-09 | 2022-02-07 | 5.534 | 27,340,481 | +240,207 | 0.12% | 151,309,788 |
| 2022-02-08 | 2022-02-04 | 5.418 | 27,100,274 | -310,891 | 0.11% | 146,826,622 |
| 2022-02-07 | 2022-01-31 | 5.314 | 27,411,165 | +281,503 | 0.12% | 145,675,467 |
| 2022-02-04 | 2022-01-27 | 5.327 | 27,129,662 | +204,168 | 0.11% | 144,530,233 |
| 2022-01-28 | 2022-01-26 | 5.405 | 26,925,494 | -465,564 | 0.11% | 145,531,520 |
| 2022-01-27 | 2022-01-25 | 5.237 | 27,391,058 | +373,890 | 0.12% | 143,443,520 |
| 2022-01-26 | 2022-01-24 | 5.302 | 27,017,168 | -37,121 | 0.11% | 143,232,240 |
| 2022-01-25 | 2022-01-21 | 5.224 | 27,054,289 | +391,321 | 0.11% | 141,330,076 |
| 2022-01-24 | 2022-01-20 | 5.237 | 26,662,968 | +133,019 | 0.11% | 139,630,604 |
| 2022-01-21 | 2022-01-19 | 5.224 | 26,529,949 | -41,762 | 0.11% | 138,590,953 |
| 2022-01-20 | 2022-01-18 | 5.237 | 26,571,711 | +41,762 | 0.11% | 139,152,703 |
| 2022-01-19 | 2022-01-17 | 5.250 | 26,529,949 | +69,602 | 0.11% | 139,277,047 |
| 2022-01-18 | 2022-01-14 | 5.263 | 26,460,347 | +196,434 | 0.11% | 139,253,797 |
| 2022-01-17 | 2022-01-13 | 5.314 | 26,263,913 | -252,116 | 0.11% | 139,578,445 |
| 2022-01-14 | 2022-01-12 | 5.263 | 26,516,029 | -4,640 | 0.11% | 139,546,837 |
| 2022-01-13 | 2022-01-11 | 5.211 | 26,520,669 | -6,187 | 0.11% | 138,199,548 |
| 2022-01-12 | 2022-01-10 | 5.237 | 26,526,856 | +3,800,301 | 0.11% | 138,917,803 |
| 2022-01-11 | 2022-01-07 | 5.211 | 22,726,555 | -134,565 | 0.10% | 118,428,371 |
| 2022-01-10 | 2022-01-06 | 5.159 | 22,861,120 | -21,654 | 0.10% | 117,947,164 |
| 2022-01-07 | 2022-01-05 | 5.172 | 22,882,774 | -68,056 | 0.10% | 118,354,770 |
| 2022-01-06 | 2022-01-04 | 5.108 | 22,950,830 | -30,934 | 0.10% | 117,222,936 |
| 2022-01-04 | 2021-12-31 | 5.043 | 22,981,764 | -95,897 | 0.10% | 115,895,099 |
| 2022-01-03 | 2021-12-29 | 5.017 | 23,077,661 | -23,201 | 0.10% | 115,781,885 |
| 2021-12-30 | 2021-12-28 | 5.017 | 23,100,862 | -1,546 | 0.10% | 115,898,286 |
| 2021-12-29 | 2021-12-24 | 5.017 | 23,102,408 | +21,299 | 0.10% | 115,906,042 |
| 2021-12-28 | 2021-12-22 | 4.978 | 23,081,109 | +30,934 | 0.10% | 114,903,830 |
| 2021-12-23 | 2021-12-21 | 4.978 | 23,050,175 | -3,093 | 0.10% | 114,749,832 |
| 2021-12-22 | 2021-12-20 | 4.978 | 23,053,268 | -6,187 | 0.10% | 114,765,230 |
| 2021-12-21 | 2021-12-17 | 4.991 | 23,059,455 | -66,509 | 0.10% | 115,094,202 |
| 2021-12-20 | 2021-12-16 | 4.978 | 23,125,964 | +3,093 | 0.10% | 115,127,130 |
| 2021-12-17 | 2021-12-15 | 4.965 | 23,122,871 | -9,280 | 0.10% | 114,812,740 |
| 2021-12-16 | 2021-12-14 | 4.978 | 23,132,151 | -10,827 | 0.10% | 115,157,930 |
| 2021-12-15 | 2021-12-13 | 5.004 | 23,142,978 | -18,561 | 0.10% | 115,810,333 |
| 2021-12-14 | 2021-12-10 | 4.965 | 23,161,539 | +85,070 | 0.10% | 115,004,740 |
| 2021-12-13 | 2021-12-09 | 4.991 | 23,076,469 | +422,256 | 0.10% | 115,179,122 |
| 2021-12-10 | 2021-12-08 | 4.965 | 22,654,213 | +12,373 | 0.10% | 112,485,698 |
| 2021-12-09 | 2021-12-07 | 4.952 | 22,641,840 | +68,056 | 0.10% | 112,131,490 |
| 2021-12-08 | 2021-12-06 | 4.939 | 22,573,784 | -51,042 | 0.10% | 111,502,558 |
| 2021-12-07 | 2021-12-03 | 5.004 | 22,624,826 | +21,654 | 0.10% | 113,217,436 |
| 2021-12-06 | 2021-12-02 | 5.017 | 22,603,172 | +55,683 | 0.10% | 113,401,348 |
| 2021-12-03 | 2021-12-01 | 5.056 | 22,547,489 | +134,565 | 0.10% | 113,996,638 |
| 2021-12-02 | 2021-11-30 | 5.082 | 22,412,924 | -27,841 | 0.09% | 113,895,921 |
| 2021-12-01 | 2021-11-29 | 5.120 | 22,440,765 | -47,949 | 0.09% | 114,907,915 |
| 2021-11-30 | 2021-11-26 | 5.133 | 22,488,714 | +20,107 | 0.10% | 115,444,230 |
| 2021-11-29 | 2021-11-25 | 5.198 | 22,468,607 | +80,430 | 0.09% | 116,793,669 |
| 2021-11-26 | 2021-11-24 | 5.185 | 22,388,177 | +30,524 | 0.09% | 116,086,096 |
| 2021-11-25 | 2021-11-23 | 5.224 | 22,357,653 | -264,490 | 0.09% | 116,795,115 |
| 2021-11-24 | 2021-11-22 | 5.185 | 22,622,143 | -15,467 | 0.10% | 117,299,245 |
| 2021-11-23 | 2021-11-19 | 5.172 | 22,637,610 | -60,322 | 0.10% | 117,086,727 |
| 2021-11-22 | 2021-11-18 | 5.172 | 22,697,932 | -27,841 | 0.10% | 117,398,726 |
| 2021-11-18 | 2021-11-16 | 5.211 | 22,725,773 | +4,640 | 0.10% | 118,424,296 |
| 2021-11-17 | 2021-11-15 | 5.224 | 22,721,133 | +30,934 | 0.10% | 118,693,914 |
| 2021-11-16 | 2021-11-12 | 5.198 | 22,690,199 | -18,560 | 0.10% | 117,945,523 |
| 2021-11-15 | 2021-11-11 | 5.237 | 22,708,759 | -61,869 | 0.10% | 118,922,910 |
| 2021-11-12 | 2021-11-10 | 5.146 | 22,770,628 | +30,934 | 0.10% | 117,185,852 |
| 2021-11-11 | 2021-11-09 | 5.146 | 22,739,694 | -63,416 | 0.10% | 117,026,655 |
| 2021-11-10 | 2021-11-08 | 5.133 | 22,803,110 | +46,402 | 0.10% | 117,058,159 |
| 2021-11-09 | 2021-11-05 | 5.133 | 22,756,708 | +85,070 | 0.10% | 116,819,958 |
| 2021-11-08 | 2021-11-04 | 5.159 | 22,671,638 | +18,561 | 0.10% | 116,969,571 |
| 2021-11-05 | 2021-11-03 | 5.159 | 22,653,077 | +20,107 | 0.10% | 116,873,809 |
| 2021-11-04 | 2021-11-02 | 5.159 | 22,632,970 | +80,430 | 0.10% | 116,770,071 |
| 2021-11-03 | 2021-11-01 | 5.198 | 22,552,540 | -142,299 | 0.10% | 117,229,960 |
| 2021-11-02 | 2021-10-29 | 5.198 | 22,694,839 | +35,575 | 0.10% | 117,969,642 |
| 2021-11-01 | 2021-10-28 | 5.224 | 22,659,264 | +7,733 | 0.10% | 118,370,714 |
| 2021-10-29 | 2021-10-27 | 5.263 | 22,651,531 | -112,911 | 0.10% | 119,209,008 |
| 2021-10-28 | 2021-10-26 | 5.237 | 22,764,442 | +54,136 | 0.10% | 119,214,515 |
| 2021-10-27 | 2021-10-25 | 5.250 | 22,710,306 | +160,251 | 0.10% | 119,224,668 |
| 2021-10-26 | 2021-10-22 | 5.276 | 22,550,055 | +9,280 | 0.10% | 118,966,551 |
| 2021-10-25 | 2021-10-21 | 5.276 | 22,540,775 | -75,790 | 0.10% | 118,917,593 |
| 2021-10-22 | 2021-10-20 | 5.289 | 22,616,565 | +32,482 | 0.10% | 119,609,880 |
| 2021-10-21 | 2021-10-19 | 5.263 | 22,584,083 | +9,280 | 0.10% | 118,854,047 |
| 2021-10-20 | 2021-10-18 | 5.237 | 22,574,803 | -26,294 | 0.10% | 118,221,399 |
| 2021-10-19 | 2021-10-15 | 5.224 | 22,601,097 | -7,734 | 0.10% | 118,066,853 |
| 2021-10-18 | 2021-10-12 | 5.237 | 22,608,831 | -259,850 | 0.10% | 118,399,599 |
| 2021-10-15 | 2021-10-11 | 5.250 | 22,868,681 | +58,776 | 0.10% | 120,056,106 |
| 2021-10-12 | 2021-10-08 | 5.198 | 22,809,905 | +97,443 | 0.10% | 118,567,765 |
| 2021-10-11 | 2021-10-07 | 5.146 | 22,712,462 | -9,280 | 0.10% | 116,886,509 |
| 2021-10-08 | 2021-10-06 | 5.108 | 22,721,742 | +17,014 | 0.10% | 116,052,853 |
| 2021-10-07 | 2021-10-05 | 5.095 | 22,704,728 | +680,559 | 0.10% | 115,672,368 |
| 2021-10-06 | 2021-10-04 | 5.082 | 22,024,169 | +23,201 | 0.09% | 111,920,382 |
| 2021-10-05 | 2021-09-30 | 5.108 | 22,000,968 | +88,163 | 0.09% | 112,371,451 |
| 2021-10-04 | 2021-09-29 | 5.120 | 21,912,805 | +51,042 | 0.09% | 112,204,497 |
| 2021-09-30 | 2021-09-28 | 5.133 | 21,861,763 | +109,817 | 0.09% | 112,225,821 |
| 2021-09-29 | 2021-09-27 | 5.108 | 21,751,946 | +18,561 | 0.09% | 111,099,554 |
| 2021-09-28 | 2021-09-24 | 5.133 | 21,733,385 | -98,036 | 0.09% | 111,566,802 |
| 2021-09-27 | 2021-09-23 | 5.159 | 21,831,421 | +81,976 | 0.09% | 112,634,647 |
| 2021-09-24 | 2021-09-21 | 5.133 | 21,749,445 | -13,920 | 0.09% | 111,649,244 |
| 2021-09-23 | 2021-09-20 | 5.095 | 21,763,365 | +225,822 | 0.09% | 110,876,465 |
| 2021-09-21 | 2021-09-17 | 5.237 | 21,537,543 | +60,322 | 0.09% | 112,789,399 |
| 2021-09-20 | 2021-09-16 | 5.237 | 21,477,221 | -139,205 | 0.09% | 112,473,500 |
| 2021-09-17 | 2021-09-15 | 5.289 | 21,616,426 | +26,294 | 0.09% | 114,320,549 |
| 2021-09-16 | 2021-09-14 | 5.327 | 21,590,132 | -253,663 | 0.09% | 115,019,008 |
| 2021-09-15 | 2021-09-13 | 5.340 | 21,843,795 | +498,045 | 0.09% | 116,652,821 |
| 2021-09-14 | 2021-09-10 | 5.392 | 21,345,750 | -37,121 | 0.09% | 115,097,152 |
| 2021-09-13 | 2021-09-09 | 5.353 | 21,382,871 | +903,287 | 0.09% | 114,467,833 |
| 2021-09-10 | 2021-09-08 | 5.366 | 20,479,584 | +103,630 | 0.09% | 109,897,125 |
| 2021-09-09 | 2021-09-07 | 5.405 | 20,375,954 | +409,882 | 0.09% | 110,131,445 |
| 2021-09-08 | 2021-09-06 | 5.379 | 19,966,072 | +199,528 | 0.08% | 107,399,699 |
| 2021-09-07 | 2021-09-03 | 5.327 | 19,766,544 | +745,521 | 0.08% | 105,304,047 |
| 2021-09-06 | 2021-09-02 | 5.353 | 19,021,023 | +15,467 | 0.08% | 101,824,272 |
| 2021-09-03 | 2021-09-01 | 5.689 | 19,005,556 | +37,121 | 0.08% | 108,114,538 |
| 2021-09-02 | 2021-08-31 | 5.622 | 18,968,435 | -15,030,543 | 0.08% | 106,633,921 |
| 2021-09-01 | 2021-08-30 | 5.662 | 33,998,978 | +276,431 | 0.15% | 192,495,605 |
| 2021-08-31 | 2021-08-27 | 5.715 | 33,722,547 | +234,593 | 0.15% | 192,735,996 |
| 2021-08-30 | 2021-08-26 | 5.742 | 33,487,954 | +206,203 | 0.15% | 192,291,681 |
| 2021-08-27 | 2021-08-25 | 5.796 | 33,281,751 | +304,177 | 0.15% | 192,889,529 |
| 2021-08-26 | 2021-08-24 | 5.863 | 32,977,574 | +61,263 | 0.14% | 193,333,629 |
| 2021-08-25 | 2021-08-23 | 5.916 | 32,916,311 | -122,526 | 0.14% | 194,736,794 |
| 2021-08-24 | 2021-08-20 | 5.930 | 33,038,837 | -225,628 | 0.14% | 195,903,893 |
| 2021-08-23 | 2021-08-19 | 5.956 | 33,264,465 | -156,893 | 0.15% | 198,132,237 |
| 2021-08-20 | 2021-08-18 | 5.956 | 33,421,358 | -59,769 | 0.15% | 199,066,734 |
| 2021-08-19 | 2021-08-17 | 5.863 | 33,481,127 | +35,861 | 0.15% | 196,285,748 |
| 2021-08-18 | 2021-08-16 | 5.849 | 33,445,266 | +639,528 | 0.15% | 195,627,849 |
| 2021-08-17 | 2021-08-13 | 5.836 | 32,805,738 | +7,471 | 0.14% | 191,448,025 |
| 2021-08-16 | 2021-08-12 | 5.742 | 32,798,267 | +7,471 | 0.14% | 188,331,419 |
| 2021-08-12 | 2021-08-10 | 5.689 | 32,790,796 | +22,413 | 0.14% | 186,532,915 |
| 2021-08-10 | 2021-08-06 | 5.715 | 32,768,383 | +5,977 | 0.14% | 187,282,619 |
| 2021-08-09 | 2021-08-05 | 5.755 | 32,762,406 | +47,815 | 0.14% | 188,564,022 |
| 2021-08-06 | 2021-08-04 | 5.809 | 32,714,591 | -88,159 | 0.14% | 190,040,346 |
| 2021-08-05 | 2021-08-03 | 5.822 | 32,802,750 | -259,995 | 0.14% | 190,991,526 |
| 2021-08-04 | 2021-08-02 | 5.782 | 33,062,745 | -95,630 | 0.14% | 191,177,705 |
| 2021-08-03 | 2021-07-30 | 5.622 | 33,158,375 | -2,290,644 | 0.15% | 186,404,811 |
| 2021-08-02 | 2021-07-29 | 5.622 | 35,449,019 | -288,385 | 0.16% | 199,282,012 |
| 2021-07-30 | 2021-07-28 | 5.515 | 35,737,404 | +112,067 | 0.16% | 197,076,484 |
| 2021-07-29 | 2021-07-27 | 5.595 | 35,625,337 | -38,850 | 0.16% | 199,319,529 |
| 2021-07-28 | 2021-07-26 | 5.635 | 35,664,187 | -149,422 | 0.16% | 200,968,973 |
| 2021-07-27 | 2021-07-23 | 5.742 | 35,813,609 | -20,062 | 0.16% | 205,645,859 |
| 2021-07-26 | 2021-07-22 | 5.742 | 35,833,671 | -212,179 | 0.16% | 205,761,057 |
| 2021-07-23 | 2021-07-21 | 5.595 | 36,045,850 | -279,420 | 0.16% | 201,672,249 |
| 2021-07-22 | 2021-07-20 | 5.581 | 36,325,270 | -70,229 | 0.16% | 202,749,361 |
| 2021-07-21 | 2021-07-19 | 5.595 | 36,395,499 | -153,904 | 0.16% | 203,628,494 |
| 2021-07-20 | 2021-07-16 | 5.528 | 36,549,403 | +106,089 | 0.16% | 202,043,521 |
| 2021-07-19 | 2021-07-15 | 5.541 | 36,443,314 | +101,607 | 0.16% | 201,944,855 |
| 2021-07-16 | 2021-07-14 | 5.595 | 36,341,707 | +131,492 | 0.16% | 203,327,534 |
| 2021-07-15 | 2021-07-13 | 5.622 | 36,210,215 | -41,838 | 0.16% | 203,561,191 |
| 2021-07-14 | 2021-07-12 | 5.501 | 36,252,053 | +10,459 | 0.16% | 199,429,324 |
| 2021-07-13 | 2021-07-09 | 5.528 | 36,241,594 | +22,414 | 0.16% | 200,341,966 |
| 2021-07-12 | 2021-07-08 | 5.515 | 36,219,180 | +28,390 | 0.16% | 199,733,273 |
| 2021-07-09 | 2021-07-07 | 5.568 | 36,190,790 | +17,931 | 0.16% | 201,514,352 |
| 2021-07-08 | 2021-07-06 | 5.581 | 36,172,859 | +70,228 | 0.16% | 201,898,680 |
| 2021-07-07 | 2021-07-05 | 5.608 | 36,102,631 | +37,356 | 0.16% | 202,473,161 |
| 2021-07-06 | 2021-07-02 | 5.622 | 36,065,275 | +5,977 | 0.16% | 202,746,389 |
| 2021-07-05 | 2021-06-30 | 5.675 | 36,059,298 | +76,205 | 0.16% | 204,643,386 |
| 2021-07-02 | 2021-06-29 | 5.689 | 35,983,093 | -2,988 | 0.16% | 204,692,538 |
| 2021-06-30 | 2021-06-28 | 5.769 | 35,986,081 | +80,688 | 0.16% | 207,599,552 |
| 2021-06-29 | 2021-06-25 | 5.742 | 35,905,393 | -186,778 | 0.16% | 206,172,893 |
| 2021-06-28 | 2021-06-24 | 5.622 | 36,092,171 | +119,538 | 0.16% | 202,897,588 |
| 2021-06-25 | 2021-06-23 | 5.581 | 35,972,633 | +27,780 | 0.16% | 200,781,119 |
| 2021-06-24 | 2021-06-22 | 5.608 | 35,944,853 | +31,379 | 0.16% | 201,588,300 |
| 2021-06-23 | 2021-06-21 | 5.622 | 35,913,474 | +2,988 | 0.16% | 201,893,016 |
| 2021-06-22 | 2021-06-18 | 5.528 | 35,910,486 | -212,179 | 0.16% | 198,511,615 |
| 2021-06-21 | 2021-06-17 | 5.541 | 36,122,665 | +50,803 | 0.16% | 200,168,029 |
| 2021-06-18 | 2021-06-16 | 5.595 | 36,071,862 | -2,988 | 0.16% | 201,817,783 |
| 2021-06-17 | 2021-06-15 | 5.622 | 36,074,850 | +1,972,374 | 0.16% | 202,800,216 |
| 2021-06-16 | 2021-06-11 | 5.689 | 34,102,476 | +68,734 | 0.15% | 193,994,506 |
| 2021-06-15 | 2021-06-10 | 5.715 | 34,033,742 | +59,769 | 0.15% | 194,514,583 |
| 2021-06-11 | 2021-06-09 | 5.675 | 33,973,973 | +55,287 | 0.15% | 192,808,769 |
| 2021-06-10 | 2021-06-08 | 5.662 | 33,918,686 | +10,459 | 0.15% | 192,041,007 |
| 2021-06-09 | 2021-06-07 | 5.662 | 33,908,227 | +70,229 | 0.15% | 191,981,791 |
| 2021-06-08 | 2021-06-04 | 5.635 | 33,837,998 | -73,217 | 0.15% | 190,678,332 |
| 2021-06-07 | 2021-06-03 | 5.608 | 33,911,215 | -55,287 | 0.15% | 190,183,117 |
| 2021-06-04 | 2021-06-02 | 5.581 | 33,966,502 | +46,321 | 0.15% | 189,583,906 |
| 2021-06-03 | 2021-06-01 | 5.581 | 33,920,181 | +65,746 | 0.15% | 189,325,366 |
| 2021-06-02 | 2021-05-31 | 5.581 | 33,854,435 | +294,362 | 0.15% | 188,958,405 |
| 2021-06-01 | 2021-05-28 | 5.622 | 33,560,073 | +337,694 | 0.15% | 188,663,017 |
| 2021-05-31 | 2021-05-27 | 5.648 | 33,222,379 | -55,286 | 0.15% | 187,653,975 |
| 2021-05-28 | 2021-05-26 | 5.662 | 33,277,665 | -62,757 | 0.15% | 188,411,671 |
| 2021-05-27 | 2021-05-25 | 5.662 | 33,340,422 | +59,146 | 0.15% | 188,766,989 |
| 2021-05-26 | 2021-05-24 | 5.662 | 33,281,276 | +107,584 | 0.15% | 188,432,116 |
| 2021-05-25 | 2021-05-21 | 5.689 | 33,173,692 | +113,561 | 0.15% | 188,711,048 |
| 2021-05-24 | 2021-05-20 | 5.689 | 33,060,131 | +15,825,316 | 0.14% | 188,065,048 |
| 2021-05-21 | 2021-05-18 | 6.247 | 17,234,815 | +871,132 | 0.08% | 107,671,287 |
| 2021-05-20 | 2021-05-17 | 6.219 | 16,363,683 | +727,266 | 0.07% | 101,770,627 |
| 2021-05-18 | 2021-05-14 | 6.219 | 15,636,417 | -4,193,489 | 0.07% | 97,247,542 |
| 2021-05-14 | 2021-05-12 | 6.261 | 19,829,906 | -1,428 | 0.09% | 124,161,399 |
| 2021-05-13 | 2021-05-11 | 6.275 | 19,831,334 | +122,792 | 0.09% | 124,448,127 |
| 2021-05-12 | 2021-05-10 | 6.317 | 19,708,542 | -24,272 | 0.09% | 124,505,765 |
| 2021-05-11 | 2021-05-07 | 6.345 | 19,732,814 | -37,124 | 0.09% | 125,211,911 |
| 2021-05-10 | 2021-05-06 | 6.359 | 19,769,938 | -68,535 | 0.09% | 125,724,403 |
| 2021-05-07 | 2021-05-05 | 6.331 | 19,838,473 | -17,133 | 0.09% | 125,604,470 |
| 2021-05-06 | 2021-05-04 | 6.303 | 19,855,606 | -57,113 | 0.09% | 125,156,693 |
| 2021-05-05 | 2021-05-03 | 6.289 | 19,912,719 | -41,406 | 0.09% | 125,237,770 |
| 2021-05-04 | 2021-04-30 | 6.289 | 19,954,125 | +41,406 | 0.09% | 125,498,186 |
| 2021-05-03 | 2021-04-29 | 6.317 | 19,912,719 | -51,401 | 0.09% | 125,795,622 |
| 2021-04-30 | 2021-04-28 | 6.289 | 19,964,120 | +15,706 | 0.09% | 125,561,048 |
| 2021-04-29 | 2021-04-27 | 6.303 | 19,948,414 | +9,994 | 0.09% | 125,741,694 |
| 2021-04-28 | 2021-04-26 | 6.345 | 19,938,420 | -97,091 | 0.09% | 126,516,556 |
| 2021-04-27 | 2021-04-23 | 6.387 | 20,035,511 | +67,873 | 0.09% | 127,974,572 |
| 2021-04-26 | 2021-04-22 | 6.401 | 19,967,638 | +495,452 | 0.09% | 127,820,736 |
| 2021-04-23 | 2021-04-21 | 6.359 | 19,472,186 | +209,888 | 0.09% | 123,830,887 |
| 2021-04-22 | 2021-04-20 | 6.345 | 19,262,298 | +11,423 | 0.09% | 122,226,315 |
| 2021-04-21 | 2021-04-19 | 6.331 | 19,250,875 | +9,995 | 0.09% | 121,884,177 |
| 2021-04-20 | 2021-04-16 | 6.247 | 19,240,880 | -24,273 | 0.09% | 120,203,804 |
| 2021-04-19 | 2021-04-15 | 6.107 | 19,265,153 | +4,283 | 0.09% | 117,656,892 |
| 2021-04-16 | 2021-04-14 | 6.135 | 19,260,870 | +78,530 | 0.09% | 118,170,325 |
| 2021-04-15 | 2021-04-13 | 6.093 | 19,182,340 | +108,514 | 0.09% | 116,882,438 |
| 2021-04-14 | 2021-04-12 | 6.121 | 19,073,826 | +11,422 | 0.09% | 116,755,588 |
| 2021-04-13 | 2021-04-09 | 6.121 | 19,062,404 | +118,509 | 0.09% | 116,685,671 |
| 2021-04-12 | 2021-04-08 | 6.163 | 18,943,895 | +62,824 | 0.09% | 116,756,314 |
| 2021-04-09 | 2021-04-07 | 6.191 | 18,881,071 | +125,647 | 0.09% | 116,898,063 |
| 2021-04-08 | 2021-04-01 | 6.177 | 18,755,424 | +101,375 | 0.09% | 115,857,432 |
| 2021-04-07 | 2021-03-31 | 6.149 | 18,654,049 | -59,968 | 0.09% | 114,708,620 |
| 2021-04-01 | 2021-03-30 | 6.177 | 18,714,017 | +5,711 | 0.09% | 115,601,649 |
| 2021-03-31 | 2021-03-29 | 6.177 | 18,708,306 | +244,156 | 0.09% | 115,566,371 |
| 2021-03-30 | 2021-03-26 | 6.177 | 18,464,150 | +49,974 | 0.08% | 114,058,152 |
| 2021-03-29 | 2021-03-25 | 6.149 | 18,414,176 | +4,409,089 | 0.08% | 113,233,578 |
| 2021-03-26 | 2021-03-24 | 6.149 | 14,005,087 | +180,713 | 0.06% | 86,120,938 |
| 2021-03-25 | 2021-03-23 | 6.233 | 13,824,374 | +62,823 | 0.06% | 86,171,550 |
| 2021-03-24 | 2021-03-22 | 6.261 | 13,761,551 | +24,273 | 0.06% | 86,165,483 |
| 2021-03-23 | 2021-03-19 | 6.317 | 13,737,278 | +619,671 | 0.06% | 86,783,198 |
| 2021-03-22 | 2021-03-18 | 6.457 | 13,117,607 | +251,296 | 0.06% | 84,705,958 |
| 2021-03-18 | 2021-03-16 | 6.499 | 12,866,311 | +308,407 | 0.06% | 83,623,905 |
| 2021-03-17 | 2021-03-15 | 6.499 | 12,557,904 | +112,798 | 0.06% | 81,619,430 |
| 2021-03-16 | 2021-03-12 | 6.485 | 12,445,106 | +736,752 | 0.06% | 80,711,982 |
| 2021-03-15 | 2021-03-11 | 6.780 | 11,708,354 | +404,071 | 0.05% | 79,377,904 |
| 2021-03-12 | 2021-03-10 | 6.878 | 11,304,283 | -358,381 | 0.05% | 77,746,874 |
| 2021-03-11 | 2021-03-09 | 7.004 | 11,662,664 | +41,406 | 0.05% | 81,681,967 |
| 2021-03-10 | 2021-03-08 | 7.088 | 11,621,258 | -302,696 | 0.05% | 82,368,675 |
| 2021-03-09 | 2021-03-05 | 7.158 | 11,923,954 | +22,845 | 0.05% | 85,349,231 |
| 2021-03-08 | 2021-03-04 | 7.200 | 11,901,109 | -202,750 | 0.05% | 85,685,823 |
| 2021-03-05 | 2021-03-03 | 7.312 | 12,103,859 | -147,065 | 0.06% | 88,501,938 |
| 2021-03-04 | 2021-03-02 | 7.074 | 12,250,924 | -349,814 | 0.06% | 86,659,992 |
| 2021-03-03 | 2021-03-01 | 7.214 | 12,600,738 | -409,783 | 0.06% | 90,899,529 |
| 2021-03-02 | 2021-02-26 | 6.892 | 13,010,521 | +316,975 | 0.06% | 89,664,021 |
| 2021-03-01 | 2021-02-25 | 7.074 | 12,693,546 | +92,808 | 0.06% | 89,790,990 |
| 2021-02-26 | 2021-02-24 | 7.144 | 12,600,738 | -63,576 | 0.06% | 90,017,009 |
| 2021-02-25 | 2021-02-23 | 7.424 | 12,664,314 | +18,561 | 0.06% | 94,019,072 |
| 2021-02-24 | 2021-02-22 | 7.564 | 12,645,753 | -306,980 | 0.06% | 95,652,621 |
| 2021-02-23 | 2021-02-19 | 7.116 | 12,952,733 | -148,492 | 0.06% | 92,168,718 |
| 2021-02-22 | 2021-02-18 | 6.654 | 13,101,225 | -391,221 | 0.06% | 87,169,376 |
| 2021-02-19 | 2021-02-17 | 6.555 | 13,492,446 | -1,495,635 | 0.06% | 88,449,414 |
| 2021-02-18 | 2021-02-16 | 6.331 | 14,988,081 | -29,984 | 0.07% | 94,894,903 |
| 2021-02-17 | 2021-02-11 | 6.233 | 15,018,065 | +719,618 | 0.07% | 93,612,191 |
| 2021-02-16 | 2021-02-09 | 6.177 | 14,298,447 | +32,839 | 0.07% | 88,325,454 |
| 2021-02-10 | 2021-02-08 | 6.163 | 14,265,608 | +24,273 | 0.07% | 87,922,774 |
| 2021-02-09 | 2021-02-05 | 6.163 | 14,241,335 | -71,390 | 0.07% | 87,773,173 |
| 2021-02-08 | 2021-02-04 | 6.023 | 14,312,725 | +237,017 | 0.07% | 86,208,324 |
| 2021-02-05 | 2021-02-03 | 6.247 | 14,075,708 | +92,808 | 0.06% | 87,935,356 |
| 2021-02-04 | 2021-02-02 | 6.205 | 13,982,900 | -4,284 | 0.06% | 86,767,962 |
| 2021-02-03 | 2021-02-01 | 6.191 | 13,987,184 | -8,567 | 0.06% | 86,598,621 |
| 2021-02-02 | 2021-01-29 | 6.107 | 13,995,751 | +275,568 | 0.06% | 85,475,395 |
| 2021-02-01 | 2021-01-28 | 6.219 | 13,720,183 | +268,429 | 0.06% | 85,329,911 |
| 2021-01-29 | 2021-01-27 | 6.443 | 13,451,754 | +42,835 | 0.06% | 86,675,263 |
| 2021-01-28 | 2021-01-26 | 6.247 | 13,408,919 | +486,884 | 0.06% | 83,769,717 |
| 2021-01-27 | 2021-01-25 | 6.457 | 12,922,035 | +370,565 | 0.06% | 83,443,067 |
| 2021-01-26 | 2021-01-22 | 6.682 | 12,551,470 | +129,931 | 0.06% | 83,863,193 |
| 2021-01-25 | 2021-01-21 | 6.836 | 12,421,539 | +191,327 | 0.06% | 84,908,985 |
| 2021-01-22 | 2021-01-20 | 6.962 | 12,230,212 | -4,060,702 | 0.06% | 85,142,970 |
| 2021-01-21 | 2021-01-19 | 7.144 | 16,290,914 | +494,023 | 0.07% | 116,378,846 |
| 2021-01-20 | 2021-01-18 | 7.172 | 15,796,891 | +91,380 | 0.07% | 113,292,198 |
| 2021-01-19 | 2021-01-15 | 7.018 | 15,705,511 | +149,921 | 0.07% | 110,216,907 |
| 2021-01-18 | 2021-01-14 | 7.074 | 15,555,590 | -31,412 | 0.07% | 110,036,378 |
| 2021-01-15 | 2021-01-13 | 6.892 | 15,587,002 | -351,956 | 0.07% | 107,420,239 |
| 2021-01-14 | 2021-01-12 | 6.920 | 15,938,958 | -3,031,249 | 0.07% | 110,292,326 |
| 2021-01-13 | 2021-01-11 | 6.527 | 18,970,207 | -1,020,887 | 0.09% | 123,827,301 |
| 2021-01-12 | 2021-01-08 | 6.177 | 19,991,094 | +2,612,186 | 0.09% | 123,490,506 |
| 2021-01-11 | 2021-01-07 | 6.233 | 17,378,908 | +1,940,399 | 0.08% | 108,328,047 |
| 2021-01-08 | 2021-01-06 | 7.032 | 15,438,509 | +716,762 | 0.07% | 108,559,415 |
| 2021-01-07 | 2021-01-05 | 6.794 | 14,721,747 | +498,307 | 0.07% | 100,013,703 |
| 2021-01-06 | 2021-01-04 | 6.261 | 14,223,440 | +189,899 | 0.07% | 89,057,518 |
| 2021-01-05 | 2020-12-31 | 6.233 | 14,033,541 | -52,829 | 0.06% | 87,475,352 |
| 2021-01-04 | 2020-12-29 | 6.471 | 14,086,370 | +1,413,536 | 0.06% | 91,158,986 |
| 2020-12-30 | 2020-12-28 | 6.457 | 12,672,834 | +2,988,414 | 0.06% | 81,833,870 |
| 2020-12-29 | 2020-12-24 | 6.233 | 9,684,420 | +3,664 | 0.04% | 60,365,951 |
| 2020-12-28 | 2020-12-22 | 6.191 | 9,680,756 | -7,139 | 0.04% | 59,936,305 |
| 2020-12-23 | 2020-12-21 | 6.219 | 9,687,895 | +27,128 | 0.04% | 60,251,909 |
| 2020-12-22 | 2020-12-18 | 6.387 | 9,660,767 | -11,422 | 0.04% | 61,707,062 |
| 2020-12-21 | 2020-12-17 | 6.177 | 9,672,189 | +82,813 | 0.04% | 59,747,781 |
| 2020-12-18 | 2020-12-16 | 6.149 | 9,589,376 | +37,123 | 0.04% | 58,967,578 |
| 2020-12-17 | 2020-12-15 | 6.037 | 9,552,253 | +87,097 | 0.04% | 57,668,879 |
| 2020-12-16 | 2020-12-14 | 6.079 | 9,465,156 | +47,118 | 0.04% | 57,540,804 |
| 2020-12-15 | 2020-12-11 | 6.065 | 9,418,038 | +119,936 | 0.04% | 57,122,441 |
| 2020-12-14 | 2020-12-10 | 6.135 | 9,298,102 | +7,139 | 0.04% | 57,046,215 |
| 2020-12-11 | 2020-12-09 | 6.191 | 9,290,963 | +45,690 | 0.04% | 57,522,986 |
| 2020-12-10 | 2020-12-08 | 6.261 | 9,245,273 | -29,984 | 0.04% | 57,887,619 |
| 2020-12-09 | 2020-12-07 | 6.359 | 9,275,257 | +18,562 | 0.04% | 58,984,815 |
| 2020-12-08 | 2020-12-04 | 6.401 | 9,256,695 | +34,267 | 0.04% | 59,255,760 |
| 2020-12-07 | 2020-12-03 | 6.513 | 9,222,428 | +181,333 | 0.04% | 60,069,864 |
| 2020-12-04 | 2020-12-02 | 6.513 | 9,041,095 | +92,807 | 0.04% | 58,888,759 |
| 2020-12-03 | 2020-12-01 | 6.513 | 8,948,288 | +59,969 | 0.04% | 58,284,265 |
| 2020-12-02 | 2020-11-30 | 6.527 | 8,888,319 | -9,995 | 0.04% | 58,018,162 |
| 2020-12-01 | 2020-11-27 | 6.724 | 8,898,314 | -279,852 | 0.04% | 59,828,399 |
| 2020-11-30 | 2020-11-26 | 6.696 | 9,178,166 | -51,401 | 0.04% | 61,452,878 |
| 2020-11-27 | 2020-11-25 | 6.752 | 9,229,567 | +19,291 | 0.04% | 62,314,166 |
| 2020-11-26 | 2020-11-24 | 6.752 | 9,210,276 | -36,409 | 0.04% | 62,183,921 |
| 2020-11-25 | 2020-11-23 | 6.682 | 9,246,685 | -8,567 | 0.04% | 61,782,128 |
| 2020-11-24 | 2020-11-20 | 6.710 | 9,255,252 | +38,551 | 0.04% | 62,098,653 |
| 2020-11-23 | 2020-11-19 | 6.766 | 9,216,701 | +48,546 | 0.04% | 62,356,402 |
| 2020-11-20 | 2020-11-18 | 6.780 | 9,168,155 | +34,267 | 0.04% | 62,156,382 |
| 2020-11-19 | 2020-11-17 | 6.808 | 9,133,888 | +94,236 | 0.04% | 62,179,950 |
| 2020-11-18 | 2020-11-16 | 6.850 | 9,039,652 | +224,167 | 0.04% | 61,918,295 |
| 2020-11-17 | 2020-11-13 | 6.976 | 8,815,485 | -512,585 | 0.04% | 61,494,174 |
| 2020-11-16 | 2020-11-12 | 7.466 | 9,328,070 | -254,151 | 0.04% | 69,642,993 |
| 2020-11-13 | 2020-11-11 | 7.774 | 9,582,221 | -185,616 | 0.04% | 74,493,364 |
| 2020-11-12 | 2020-11-10 | 7.312 | 9,767,837 | -99,947 | 0.04% | 71,421,230 |
| 2020-11-11 | 2020-11-09 | 7.256 | 9,867,784 | +19,989 | 0.05% | 71,599,141 |
| 2020-11-10 | 2020-11-06 | 7.172 | 9,847,795 | +32,840 | 0.05% | 70,626,451 |
| 2020-11-09 | 2020-11-05 | 7.116 | 9,814,955 | -59,968 | 0.04% | 69,840,999 |
| 2020-11-06 | 2020-11-04 | 6.920 | 9,874,923 | -14,278 | 0.05% | 68,331,206 |
| 2020-11-05 | 2020-11-03 | 6.920 | 9,889,201 | -55,685 | 0.05% | 68,430,005 |
| 2020-11-04 | 2020-11-02 | 6.696 | 9,944,886 | +35,695 | 0.05% | 66,586,491 |
| 2020-11-03 | 2020-10-30 | 6.668 | 9,909,191 | +385,510 | 0.05% | 66,069,888 |
| 2020-11-02 | 2020-10-29 | 6.976 | 9,523,681 | +318,403 | 0.04% | 66,434,337 |
| 2020-10-30 | 2020-10-28 | 7.228 | 9,205,278 | +108,514 | 0.04% | 66,534,214 |
| 2020-10-29 | 2020-10-27 | 7.606 | 9,096,764 | -14,279 | 0.04% | 69,190,294 |
| 2020-10-28 | 2020-10-23 | 7.746 | 9,111,043 | -83,595 | 0.04% | 70,575,124 |
| 2020-10-27 | 2020-10-22 | 7.438 | 9,194,638 | +212,744 | 0.04% | 68,389,208 |
| 2020-10-23 | 2020-10-21 | 8.404 | 8,981,894 | -134,215 | 0.04% | 75,487,944 |
| 2020-10-22 | 2020-10-20 | 7.564 | 9,116,109 | -1,427 | 0.04% | 68,954,353 |
| 2020-10-21 | 2020-10-19 | 7.424 | 9,117,536 | -4,284 | 0.04% | 67,688,015 |
| 2020-10-20 | 2020-10-16 | 7.466 | 9,121,820 | +22,845 | 0.04% | 68,103,139 |
| 2020-10-19 | 2020-10-15 | 7.592 | 9,098,975 | +7,139 | 0.04% | 69,079,658 |
| 2020-10-16 | 2020-10-14 | 7.718 | 9,091,836 | -259,862 | 0.04% | 70,171,638 |
| 2020-10-15 | 2020-10-12 | 7.564 | 9,351,698 | -101,375 | 0.04% | 70,736,351 |
| 2020-10-14 | 2020-10-09 | 7.032 | 9,453,073 | +161,343 | 0.04% | 66,471,449 |
| 2020-10-12 | 2020-10-08 | 7.186 | 9,291,730 | +11,423 | 0.04% | 66,768,615 |
| 2020-10-09 | 2020-10-07 | 7.228 | 9,280,307 | -17,134 | 0.04% | 67,076,511 |
| 2020-10-08 | 2020-10-06 | 7.060 | 9,297,441 | -2,855 | 0.04% | 65,637,554 |
| 2020-10-07 | 2020-10-05 | 7.130 | 9,300,296 | +2,855 | 0.04% | 66,309,076 |
| 2020-10-06 | 2020-09-30 | 7.074 | 9,297,441 | +67,107 | 0.04% | 65,767,787 |
| 2020-10-05 | 2020-09-29 | 7.074 | 9,230,334 | +24,273 | 0.04% | 65,293,089 |
| 2020-09-30 | 2020-09-28 | 7.186 | 9,206,061 | +5,711 | 0.04% | 66,153,014 |
| 2020-09-29 | 2020-09-25 | 7.410 | 9,200,350 | -411,210 | 0.04% | 68,173,947 |
| 2020-09-28 | 2020-09-24 | 7.368 | 9,611,560 | -5,711 | 0.04% | 70,817,085 |
| 2020-09-25 | 2020-09-23 | 7.438 | 9,617,271 | -287,756 | 0.04% | 71,532,729 |
| 2020-09-24 | 2020-09-22 | 7.536 | 9,905,027 | +9,995 | 0.05% | 74,644,250 |
| 2020-09-23 | 2020-09-21 | 7.732 | 9,895,032 | +5,711 | 0.05% | 76,509,383 |
| 2020-09-22 | 2020-09-18 | 8.026 | 9,889,321 | -35,695 | 0.05% | 79,374,228 |
| 2020-09-21 | 2020-09-17 | 7.662 | 9,925,016 | +21,417 | 0.05% | 76,046,103 |
| 2020-09-18 | 2020-09-16 | 7.732 | 9,903,599 | +17,134 | 0.05% | 76,575,624 |
| 2020-09-17 | 2020-09-15 | 7.732 | 9,886,465 | +11,422 | 0.05% | 76,443,142 |
| 2020-09-16 | 2020-09-14 | 7.970 | 9,875,043 | +259,862 | 0.05% | 78,706,334 |
| 2020-09-15 | 2020-09-11 | 7.564 | 9,615,181 | -11,422 | 0.04% | 72,729,340 |
| 2020-09-14 | 2020-09-10 | 7.550 | 9,626,603 | +442,622 | 0.04% | 72,680,892 |
| 2020-09-11 | 2020-09-09 | 7.592 | 9,183,981 | +4,283 | 0.04% | 69,725,026 |
| 2020-09-10 | 2020-09-08 | 7.494 | 9,179,698 | -2,855 | 0.04% | 68,792,421 |
| 2020-09-09 | 2020-09-07 | 7.326 | 9,182,553 | +14,278 | 0.04% | 67,270,329 |
| 2020-09-08 | 2020-09-04 | 7.410 | 9,168,275 | -37,123 | 0.04% | 67,936,274 |
| 2020-09-07 | 2020-09-03 | 7.578 | 9,205,398 | -11,423 | 0.04% | 69,758,680 |
| 2020-09-04 | 2020-09-02 | 7.606 | 9,216,821 | -27,128 | 0.04% | 70,103,452 |
| 2020-09-03 | 2020-09-01 | 7.858 | 9,243,949 | +27,128 | 0.04% | 72,640,500 |
| 2020-09-02 | 2020-08-31 | 7.690 | 9,216,821 | +45,690 | 0.04% | 70,878,076 |
| 2020-09-01 | 2020-08-28 | 8.012 | 9,171,131 | +49,974 | 0.04% | 73,481,387 |
| 2020-08-31 | 2020-08-27 | 8.124 | 9,121,157 | +209,888 | 0.04% | 74,103,095 |
| 2020-08-28 | 2020-08-26 | 8.657 | 8,911,269 | -67,107 | 0.04% | 77,141,210 |
| 2020-08-27 | 2020-08-25 | 8.685 | 8,978,376 | -322,118 | 0.04% | 77,973,656 |
| 2020-08-26 | 2020-08-24 | 8.853 | 9,300,494 | -97,092 | 0.04% | 82,334,436 |
| 2020-08-25 | 2020-08-21 | 8.965 | 9,397,586 | -179,904 | 0.04% | 84,247,050 |
| 2020-08-24 | 2020-08-20 | 8.699 | 9,577,490 | +107,086 | 0.04% | 83,310,881 |
| 2020-08-21 | 2020-08-19 | 8.446 | 9,470,404 | +261,267 | 0.04% | 79,991,573 |
| 2020-08-20 | 2020-08-18 | 9.147 | 9,209,137 | -1,723,371 | 0.04% | 84,234,603 |
| 2020-08-19 | 2020-08-17 | 8.236 | 10,932,508 | -37,123 | 0.05% | 90,044,160 |
| 2020-08-18 | 2020-08-14 | 8.292 | 10,969,631 | +42,798 | 0.05% | 90,964,544 |
| 2020-08-17 | 2020-08-13 | 8.040 | 10,926,833 | +958,063 | 0.05% | 87,854,623 |
| 2020-08-14 | 2020-08-12 | 6.401 | 9,968,770 | -31,412 | 0.05% | 63,814,034 |
| 2020-08-13 | 2020-08-11 | 6.387 | 10,000,182 | -127,075 | 0.05% | 63,875,037 |
| 2020-08-12 | 2020-08-10 | 6.205 | 10,127,257 | -18,562 | 0.05% | 62,842,576 |
| 2020-08-11 | 2020-08-07 | 6.093 | 10,145,819 | +48,546 | 0.05% | 61,820,824 |
| 2020-08-10 | 2020-08-06 | 6.163 | 10,097,273 | +39,979 | 0.05% | 62,232,206 |
| 2020-08-07 | 2020-08-05 | 6.275 | 10,057,294 | -7,139 | 0.05% | 63,112,819 |
| 2020-08-06 | 2020-08-04 | 6.079 | 10,064,433 | +15,706 | 0.05% | 61,183,943 |
| 2020-08-05 | 2020-08-03 | 6.023 | 10,048,727 | +19,989 | 0.05% | 60,525,436 |
| 2020-08-04 | 2020-07-31 | 6.051 | 10,028,738 | -27,128 | 0.05% | 60,685,992 |
| 2020-08-03 | 2020-07-30 | 5.981 | 10,055,866 | +12,850 | 0.05% | 60,145,865 |
| 2020-07-31 | 2020-07-29 | 6.051 | 10,043,016 | -2,856 | 0.05% | 60,772,391 |
| 2020-07-30 | 2020-07-28 | 5.939 | 10,045,872 | +12,851 | 0.05% | 59,663,938 |
| 2020-07-29 | 2020-07-27 | 5.981 | 10,033,021 | +34,267 | 0.05% | 60,009,225 |
| 2020-07-28 | 2020-07-24 | 6.065 | 9,998,754 | -5,711 | 0.05% | 60,644,609 |
| 2020-07-27 | 2020-07-23 | 6.191 | 10,004,465 | +22,065 | 0.05% | 61,940,479 |
| 2020-07-24 | 2020-07-22 | 6.275 | 9,982,400 | -89,952 | 0.05% | 62,642,835 |
| 2020-07-23 | 2020-07-21 | 6.289 | 10,072,352 | -67,107 | 0.05% | 63,348,401 |
| 2020-07-22 | 2020-07-20 | 6.289 | 10,139,459 | -7,139 | 0.05% | 63,770,459 |
| 2020-07-21 | 2020-07-17 | 6.345 | 10,146,598 | +9,995 | 0.05% | 64,383,870 |
| 2020-07-20 | 2020-07-16 | 6.373 | 10,136,603 | -2,856 | 0.05% | 64,604,423 |
| 2020-07-17 | 2020-07-15 | 6.457 | 10,139,459 | +8,567 | 0.05% | 65,474,792 |
| 2020-07-16 | 2020-07-14 | 6.583 | 10,130,892 | +721,046 | 0.05% | 66,696,641 |
| 2020-07-15 | 2020-07-13 | 6.471 | 9,409,846 | +21,417 | 0.04% | 60,895,179 |
| 2020-07-14 | 2020-07-10 | 6.457 | 9,388,429 | +9,995 | 0.04% | 60,625,073 |
| 2020-07-13 | 2020-07-09 | 6.696 | 9,378,434 | +809,570 | 0.04% | 62,793,782 |
| 2020-07-10 | 2020-07-08 | 6.696 | 8,568,864 | +162,771 | 0.04% | 57,373,265 |
| 2020-07-09 | 2020-07-07 | 6.696 | 8,406,093 | -25,701 | 0.04% | 56,283,424 |
| 2020-07-08 | 2020-07-06 | 6.822 | 8,431,794 | -935,218 | 0.04% | 57,518,476 |
| 2020-07-07 | 2020-07-03 | 6.205 | 9,367,012 | -538 | 0.04% | 58,125,034 |
| 2020-07-06 | 2020-07-02 | 6.121 | 9,367,550 | -47,118 | 0.04% | 57,341,081 |
| 2020-07-03 | 2020-06-30 | 5.869 | 9,414,668 | -9,995 | 0.04% | 55,255,747 |
| 2020-07-02 | 2020-06-29 | 5.883 | 9,424,663 | +142,782 | 0.04% | 55,446,424 |
| 2020-06-30 | 2020-06-26 | 6.051 | 9,281,881 | +45,690 | 0.04% | 56,166,604 |
| 2020-06-29 | 2020-06-24 | 6.219 | 9,236,191 | -137,865 | 0.04% | 57,442,627 |
| 2020-06-26 | 2020-06-23 | 6.191 | 9,374,056 | -4,283 | 0.04% | 58,037,438 |
| 2020-06-24 | 2020-06-22 | 6.093 | 9,378,339 | +8,567 | 0.04% | 57,144,390 |
| 2020-06-23 | 2020-06-19 | 6.233 | 9,369,772 | +124,219 | 0.04% | 58,404,654 |
| 2020-06-22 | 2020-06-18 | 6.135 | 9,245,553 | -688,206 | 0.04% | 56,723,814 |
| 2020-06-19 | 2020-06-17 | 6.205 | 9,933,759 | -18,562 | 0.05% | 61,641,864 |
| 2020-06-18 | 2020-06-16 | 6.135 | 9,952,321 | -52,829 | 0.05% | 61,060,015 |
| 2020-06-17 | 2020-06-15 | 5.953 | 10,005,150 | +593,971 | 0.05% | 59,562,231 |
| 2020-06-16 | 2020-06-12 | 6.065 | 9,411,179 | +79,957 | 0.04% | 57,080,839 |
| 2020-06-15 | 2020-06-11 | 6.219 | 9,331,222 | +47,118 | 0.04% | 58,033,653 |
| 2020-06-12 | 2020-06-10 | 6.499 | 9,284,104 | -189,899 | 0.04% | 60,341,541 |
| 2020-06-11 | 2020-06-09 | 6.513 | 9,474,003 | +322,709 | 0.04% | 61,708,486 |
| 2020-06-10 | 2020-06-08 | 6.443 | 9,151,294 | +25,701 | 0.04% | 58,965,605 |
| 2020-06-09 | 2020-06-05 | 6.471 | 9,125,593 | -125,648 | 0.04% | 59,055,655 |
| 2020-06-08 | 2020-06-04 | 6.233 | 9,251,241 | +11,422 | 0.04% | 57,665,814 |
| 2020-06-05 | 2020-06-03 | 6.233 | 9,239,819 | -124,219 | 0.04% | 57,594,617 |
| 2020-06-04 | 2020-06-02 | 6.051 | 9,364,038 | +28,556 | 0.04% | 56,663,753 |
| 2020-06-03 | 2020-06-01 | 6.191 | 9,335,482 | -34,806 | 0.04% | 57,798,616 |
| 2020-06-02 | 2020-05-29 | 6.525 | 9,370,288 | +7,139 | 0.04% | 61,136,805 |
| 2020-06-01 | 2020-05-28 | 6.597 | 9,363,149 | +290,737 | 0.04% | 61,770,519 |
| 2020-05-29 | 2020-05-27 | 6.597 | 9,072,412 | -5,506 | 0.04% | 59,852,470 |
| 2020-05-28 | 2020-05-26 | 6.495 | 9,077,918 | +9,635 | 0.04% | 58,965,399 |
| 2020-05-27 | 2020-05-25 | 6.379 | 9,068,283 | +4,755 | 0.04% | 57,848,626 |
| 2020-05-26 | 2020-05-22 | 6.394 | 9,063,528 | +183,053 | 0.04% | 57,949,997 |
| 2020-05-25 | 2020-05-21 | 6.844 | 8,880,475 | +55,054 | 0.04% | 60,779,982 |
| 2020-05-22 | 2020-05-20 | 6.902 | 8,825,421 | +194,064 | 0.04% | 60,916,158 |
| 2020-05-21 | 2020-05-19 | 7.164 | 8,631,357 | -92,214 | 0.04% | 61,834,302 |
| 2020-05-20 | 2020-05-18 | 7.091 | 8,723,571 | -89,463 | 0.04% | 61,861,092 |
| 2020-05-19 | 2020-05-15 | 6.902 | 8,813,034 | -68,817 | 0.04% | 60,830,658 |
| 2020-05-18 | 2020-05-14 | 6.786 | 8,881,851 | +26,151 | 0.04% | 60,273,141 |
| 2020-05-15 | 2020-05-13 | 6.960 | 8,855,700 | +254,623 | 0.04% | 61,639,892 |
| 2020-05-14 | 2020-05-12 | 7.120 | 8,601,077 | +66,064 | 0.04% | 61,242,425 |
| 2020-05-13 | 2020-05-11 | 7.280 | 8,535,013 | -510,623 | 0.04% | 62,136,298 |
| 2020-05-12 | 2020-05-08 | 7.237 | 9,045,636 | -145,892 | 0.04% | 65,459,384 |
| 2020-05-11 | 2020-05-07 | 7.106 | 9,191,528 | +17,893 | 0.04% | 65,313,060 |
| 2020-05-08 | 2020-05-06 | 7.208 | 9,173,635 | -33,033 | 0.04% | 66,119,048 |
| 2020-05-07 | 2020-05-05 | 7.120 | 9,206,668 | -15,139 | 0.04% | 65,554,427 |
| 2020-05-06 | 2020-05-04 | 6.960 | 9,221,807 | +122,494 | 0.04% | 64,188,171 |
| 2020-05-05 | 2020-04-29 | 7.280 | 9,099,313 | +77,075 | 0.04% | 66,244,495 |
| 2020-05-04 | 2020-04-28 | 7.382 | 9,022,238 | +22,022 | 0.04% | 66,601,108 |
| 2020-04-29 | 2020-04-27 | 7.513 | 9,000,216 | -55,054 | 0.04% | 67,615,605 |
| 2020-04-28 | 2020-04-24 | 7.222 | 9,055,270 | +589,075 | 0.04% | 65,397,516 |
| 2020-04-27 | 2020-04-23 | 7.280 | 8,466,195 | -46,250 | 0.04% | 61,635,291 |
| 2020-04-24 | 2020-04-22 | 7.120 | 8,512,445 | -38,537 | 0.04% | 60,611,336 |
| 2020-04-23 | 2020-04-21 | 7.091 | 8,550,982 | +68,817 | 0.04% | 60,637,219 |
| 2020-04-22 | 2020-04-20 | 7.353 | 8,482,165 | +30,279 | 0.04% | 62,367,839 |
| 2020-04-21 | 2020-04-17 | 7.266 | 8,451,886 | +15,140 | 0.04% | 61,408,303 |
| 2020-04-20 | 2020-04-16 | 7.149 | 8,436,746 | +88,086 | 0.04% | 60,317,529 |
| 2020-04-17 | 2020-04-15 | 7.309 | 8,348,660 | +78,452 | 0.04% | 61,022,251 |
| 2020-04-16 | 2020-04-14 | 7.585 | 8,270,208 | -139,011 | 0.04% | 62,732,182 |
| 2020-04-15 | 2020-04-09 | 7.643 | 8,409,219 | +48,172 | 0.04% | 64,275,412 |
| 2020-04-14 | 2020-04-08 | 7.498 | 8,361,047 | +90,839 | 0.04% | 62,692,246 |
| 2020-04-09 | 2020-04-07 | 7.760 | 8,270,208 | +199,569 | 0.04% | 64,174,302 |
| 2020-04-08 | 2020-04-06 | 7.469 | 8,070,639 | +128,000 | 0.04% | 60,280,175 |
| 2020-04-07 | 2020-04-03 | 7.033 | 7,942,639 | -13,763 | 0.04% | 55,861,635 |
| 2020-04-06 | 2020-04-02 | 6.641 | 7,956,402 | +57,806 | 0.04% | 52,836,784 |
| 2020-04-03 | 2020-04-01 | 6.452 | 7,898,596 | +42,667 | 0.04% | 50,960,811 |
| 2020-04-02 | 2020-03-31 | 6.495 | 7,855,929 | -20,645 | 0.04% | 51,027,998 |
| 2020-04-01 | 2020-03-30 | 6.336 | 7,876,574 | -20,646 | 0.04% | 49,903,075 |
| 2020-03-31 | 2020-03-27 | 6.350 | 7,897,220 | +41,291 | 0.04% | 50,148,637 |
| 2020-03-30 | 2020-03-26 | 6.466 | 7,855,929 | +86,709 | 0.04% | 50,799,685 |
| 2020-03-27 | 2020-03-25 | 6.641 | 7,769,220 | +54,272 | 0.04% | 51,593,748 |
| 2020-03-26 | 2020-03-24 | 6.539 | 7,714,948 | -53,677 | 0.04% | 50,448,584 |
| 2020-03-25 | 2020-03-23 | 5.929 | 7,768,625 | +23,398 | 0.04% | 46,058,287 |
| 2020-03-24 | 2020-03-20 | 6.336 | 7,745,227 | -53,678 | 0.04% | 49,070,909 |
| 2020-03-23 | 2020-03-19 | 5.667 | 7,798,905 | +50,925 | 0.04% | 44,197,906 |
| 2020-03-20 | 2020-03-18 | 6.074 | 7,747,980 | +99,097 | 0.04% | 47,061,767 |
| 2020-03-19 | 2020-03-17 | 6.713 | 7,648,883 | +15,139 | 0.04% | 51,350,355 |
| 2020-03-18 | 2020-03-16 | 6.975 | 7,633,744 | +11,011 | 0.04% | 53,245,424 |
| 2020-03-17 | 2020-03-13 | 7.266 | 7,622,733 | -78,451 | 0.04% | 55,383,981 |
| 2020-03-16 | 2020-03-12 | 7.614 | 7,701,184 | -9,635 | 0.04% | 58,639,769 |
| 2020-03-13 | 2020-03-11 | 8.123 | 7,710,819 | +59,183 | 0.04% | 62,634,812 |
| 2020-03-12 | 2020-03-10 | 8.414 | 7,651,636 | +49,548 | 0.04% | 64,377,829 |
| 2020-03-11 | 2020-03-09 | 8.530 | 7,602,088 | -2,752 | 0.04% | 64,844,695 |
| 2020-03-10 | 2020-03-06 | 8.908 | 7,604,840 | +22,021 | 0.04% | 67,741,376 |
| 2020-03-06 | 2020-03-04 | 8.980 | 7,582,819 | -34,408 | 0.04% | 68,096,161 |
| 2020-03-05 | 2020-03-03 | 8.995 | 7,617,227 | +12,387 | 0.04% | 68,515,843 |
| 2020-03-04 | 2020-03-02 | 9.082 | 7,604,840 | +22,021 | 0.04% | 69,067,472 |
| 2020-03-03 | 2020-02-28 | 8.937 | 7,582,819 | +55,054 | 0.04% | 67,765,597 |
| 2020-03-02 | 2020-02-27 | 9.184 | 7,527,765 | +94,967 | 0.04% | 69,133,189 |
| 2020-02-28 | 2020-02-26 | 9.169 | 7,432,798 | +50,925 | 0.04% | 68,153,027 |
| 2020-02-27 | 2020-02-25 | 9.402 | 7,381,873 | -31,238 | 0.04% | 69,402,372 |
| 2020-02-26 | 2020-02-24 | 9.562 | 7,413,111 | +8,258 | 0.04% | 70,881,004 |
| 2020-02-25 | 2020-02-21 | 9.721 | 7,404,853 | -74,384 | 0.04% | 71,985,665 |
| 2020-02-24 | 2020-02-20 | 9.823 | 7,479,237 | +2,752 | 0.04% | 73,469,562 |
| 2020-02-21 | 2020-02-19 | 9.867 | 7,476,485 | -53,677 | 0.04% | 73,768,457 |
| 2020-02-20 | 2020-02-18 | 9.707 | 7,530,162 | +52,301 | 0.04% | 73,094,423 |
| 2020-02-19 | 2020-02-17 | 9.867 | 7,477,861 | -22,022 | 0.04% | 73,782,034 |
| 2020-02-18 | 2020-02-14 | 9.750 | 7,499,883 | -85,333 | 0.04% | 73,127,457 |
| 2020-02-17 | 2020-02-13 | 9.765 | 7,585,216 | +8,258 | 0.04% | 74,069,717 |
| 2020-02-14 | 2020-02-12 | 9.809 | 7,576,958 | +5,506 | 0.04% | 74,319,386 |
| 2020-02-13 | 2020-02-11 | 9.823 | 7,571,452 | +2,752 | 0.04% | 74,375,403 |
| 2020-02-12 | 2020-02-10 | 9.823 | 7,568,700 | +4,129 | 0.04% | 74,348,369 |
| 2020-02-11 | 2020-02-07 | 10.041 | 7,564,571 | -16,516 | 0.04% | 75,956,652 |
| 2020-02-10 | 2020-02-06 | 9.896 | 7,581,087 | -31,656 | 0.04% | 75,020,863 |
| 2020-02-07 | 2020-02-05 | 9.503 | 7,612,743 | +2,753 | 0.04% | 72,347,308 |
| 2020-02-06 | 2020-02-04 | 9.518 | 7,609,990 | +38,538 | 0.04% | 72,431,728 |
| 2020-02-04 | 2020-01-31 | 9.503 | 7,571,452 | -26,151 | 0.04% | 71,954,901 |
| 2020-02-03 | 2020-01-30 | 9.445 | 7,597,603 | +11,011 | 0.04% | 71,761,815 |
| 2020-01-31 | 2020-01-29 | 9.678 | 7,586,592 | +16,516 | 0.04% | 73,421,697 |
| 2020-01-30 | 2020-01-24 | 9.881 | 7,570,076 | +69,214 | 0.04% | 74,801,897 |
| 2020-01-29 | 2020-01-22 | 10.375 | 7,500,862 | +4,129 | 0.04% | 77,823,874 |
| 2020-01-23 | 2020-01-21 | 10.317 | 7,496,733 | +20,645 | 0.04% | 77,345,287 |
| 2020-01-22 | 2020-01-20 | 10.695 | 7,476,088 | +1,376 | 0.04% | 79,956,851 |
| 2020-01-21 | 2020-01-17 | 10.404 | 7,474,712 | +39,914 | 0.04% | 77,769,794 |
| 2020-01-20 | 2020-01-16 | 10.433 | 7,434,798 | -22,022 | 0.04% | 77,570,587 |
| 2020-01-17 | 2020-01-15 | 10.332 | 7,456,820 | +13,764 | 0.04% | 77,041,853 |
| 2020-01-16 | 2020-01-14 | 10.477 | 7,443,056 | -5,505 | 0.04% | 77,981,218 |
| 2020-01-15 | 2020-01-13 | 10.346 | 7,448,561 | -6,882 | 0.04% | 77,064,761 |
| 2020-01-14 | 2020-01-10 | 10.259 | 7,455,443 | +44,043 | 0.04% | 76,485,941 |
| 2020-01-13 | 2020-01-09 | 10.332 | 7,411,400 | +38,537 | 0.04% | 76,572,586 |
| 2020-01-10 | 2020-01-08 | 10.274 | 7,372,863 | -15,139 | 0.04% | 75,745,884 |
| 2020-01-09 | 2020-01-07 | 10.390 | 7,388,002 | -13,764 | 0.04% | 76,760,272 |
| 2020-01-08 | 2020-01-06 | 10.492 | 7,401,766 | -24,774 | 0.04% | 77,656,178 |
| 2020-01-07 | 2020-01-03 | 10.593 | 7,426,540 | -6,882 | 0.04% | 78,671,515 |
| 2020-01-06 | 2020-01-02 | 10.637 | 7,433,422 | +22,022 | 0.04% | 79,068,469 |
| 2020-01-03 | 2019-12-31 | 10.666 | 7,411,400 | -6,882 | 0.04% | 79,049,618 |
| 2020-01-02 | 2019-12-27 | 10.564 | 7,418,282 | -1,002 | 0.04% | 78,368,442 |
| 2019-12-30 | 2019-12-24 | 10.448 | 7,419,284 | -11,011 | 0.04% | 77,516,534 |
| 2019-12-27 | 2019-12-20 | 10.535 | 7,430,295 | -46,795 | 0.04% | 78,279,407 |
| 2019-12-23 | 2019-12-19 | 10.172 | 7,477,090 | +4,129 | 0.04% | 76,056,110 |
| 2019-12-20 | 2019-12-18 | 10.201 | 7,472,961 | +5,505 | 0.04% | 76,231,294 |
| 2019-12-19 | 2019-12-17 | 10.186 | 7,467,456 | -11,011 | 0.04% | 76,066,626 |
| 2019-12-18 | 2019-12-16 | 10.114 | 7,478,467 | +9,635 | 0.04% | 75,635,430 |
| 2019-12-17 | 2019-12-13 | 10.201 | 7,468,832 | +41,290 | 0.04% | 76,189,174 |
| 2019-12-16 | 2019-12-12 | 10.041 | 7,427,542 | -8,258 | 0.04% | 74,580,729 |
| 2019-12-13 | 2019-12-11 | 9.896 | 7,435,800 | +13,763 | 0.04% | 73,583,133 |
| 2019-12-11 | 2019-12-09 | 9.983 | 7,422,037 | +8,958 | 0.04% | 74,094,046 |
| 2019-12-10 | 2019-12-06 | 10.012 | 7,413,079 | -2,753 | 0.04% | 74,220,062 |
| 2019-12-09 | 2019-12-05 | 9.852 | 7,415,832 | -2,753 | 0.04% | 73,062,249 |
| 2019-12-06 | 2019-12-04 | 9.823 | 7,418,585 | -2,752 | 0.04% | 72,873,769 |
| 2019-12-05 | 2019-12-03 | 9.823 | 7,421,337 | -15,140 | 0.04% | 72,900,803 |
| 2019-12-04 | 2019-12-02 | 9.736 | 7,436,477 | +15,140 | 0.04% | 72,401,156 |
| 2019-12-03 | 2019-11-29 | 9.736 | 7,421,337 | +5,505 | 0.04% | 72,253,754 |
| 2019-12-02 | 2019-11-28 | 10.027 | 7,415,832 | +68,817 | 0.04% | 74,355,386 |
| 2019-11-29 | 2019-11-27 | 10.303 | 7,347,015 | +15,140 | 0.03% | 75,693,855 |
| 2019-11-28 | 2019-11-26 | 10.419 | 7,331,875 | +2,753 | 0.03% | 76,390,204 |
| 2019-11-27 | 2019-11-25 | 10.492 | 7,329,122 | +14,142 | 0.03% | 76,894,028 |
| 2019-11-26 | 2019-11-22 | 10.433 | 7,314,980 | +22,022 | 0.03% | 76,320,472 |
| 2019-11-25 | 2019-11-21 | 10.463 | 7,292,958 | +13,763 | 0.03% | 76,302,659 |
| 2019-11-22 | 2019-11-20 | 10.637 | 7,279,195 | +4,129 | 0.03% | 77,427,974 |
| 2019-11-21 | 2019-11-19 | 10.724 | 7,275,066 | -15,140 | 0.03% | 78,018,350 |
| 2019-11-20 | 2019-11-18 | 10.492 | 7,290,206 | +39,914 | 0.03% | 76,485,738 |
| 2019-11-19 | 2019-11-15 | 10.361 | 7,250,292 | +108,731 | 0.03% | 75,118,774 |
| 2019-11-18 | 2019-11-14 | 10.404 | 7,141,561 | -4,129 | 0.03% | 74,303,562 |
| 2019-11-15 | 2019-11-13 | 10.448 | 7,145,690 | +15,140 | 0.03% | 74,658,029 |
| 2019-11-14 | 2019-11-12 | 10.695 | 7,130,550 | -1,376 | 0.03% | 76,261,318 |
| 2019-11-13 | 2019-11-11 | 10.695 | 7,131,926 | +64,688 | 0.03% | 76,276,034 |
| 2019-11-12 | 2019-11-08 | 11.160 | 7,067,238 | +50,924 | 0.03% | 78,870,464 |
| 2019-11-11 | 2019-11-07 | 11.393 | 7,016,314 | +20,646 | 0.03% | 79,933,447 |
| 2019-11-07 | 2019-11-05 | 11.422 | 6,995,668 | +22,021 | 0.03% | 79,901,549 |
| 2019-11-06 | 2019-11-04 | 11.422 | 6,973,647 | +1,376 | 0.03% | 79,650,034 |
| 2019-11-05 | 2019-11-01 | 11.305 | 6,972,271 | +19,269 | 0.03% | 78,823,791 |
| 2019-11-04 | 2019-10-31 | 11.291 | 6,953,002 | +15,140 | 0.03% | 78,504,913 |
| 2019-11-01 | 2019-10-30 | 11.349 | 6,937,862 | +59,183 | 0.03% | 78,737,234 |
| 2019-10-31 | 2019-10-29 | 11.451 | 6,878,679 | -24,774 | 0.03% | 78,765,262 |
| 2019-10-30 | 2019-10-28 | 11.596 | 6,903,453 | +5,505 | 0.03% | 80,052,099 |
| 2019-10-29 | 2019-10-25 | 11.596 | 6,897,948 | +8,258 | 0.03% | 79,988,263 |
| 2019-10-25 | 2019-10-23 | 11.640 | 6,889,690 | -6,545 | 0.03% | 80,192,852 |
| 2019-10-24 | 2019-10-22 | 11.654 | 6,896,235 | +37,162 | 0.03% | 80,369,244 |
| 2019-10-23 | 2019-10-21 | 12.119 | 6,859,073 | -2,753 | 0.03% | 83,125,628 |
| 2019-10-22 | 2019-10-18 | 12.090 | 6,861,826 | +20,645 | 0.03% | 82,959,569 |
| 2019-10-21 | 2019-10-17 | 12.090 | 6,841,181 | +4,129 | 0.03% | 82,709,971 |
| 2019-10-18 | 2019-10-16 | 12.046 | 6,837,052 | -9,634 | 0.03% | 82,361,998 |
| 2019-10-17 | 2019-10-15 | 12.177 | 6,846,686 | -27,527 | 0.03% | 83,373,473 |
| 2019-10-15 | 2019-10-11 | 12.613 | 6,874,213 | -6,882 | 0.03% | 86,705,405 |
| 2019-10-14 | 2019-10-10 | 12.264 | 6,881,095 | -16,516 | 0.03% | 84,392,424 |
| 2019-10-09 | 2019-10-04 | 12.148 | 6,897,611 | -1,376 | 0.03% | 83,793,135 |
| 2019-10-08 | 2019-10-03 | 12.293 | 6,898,987 | -12,387 | 0.03% | 84,812,361 |
| 2019-10-04 | 2019-10-02 | 12.264 | 6,911,374 | -59,183 | 0.03% | 84,763,777 |
| 2019-10-03 | 2019-09-30 | 12.090 | 6,970,557 | +50,925 | 0.03% | 84,274,129 |
| 2019-09-27 | 2019-09-25 | 12.003 | 6,919,632 | -2,423 | 0.03% | 83,055,139 |
| 2019-09-25 | 2019-09-23 | 12.017 | 6,922,055 | -20,646 | 0.03% | 83,184,808 |
| 2019-09-24 | 2019-09-20 | 12.003 | 6,942,701 | +2,753 | 0.03% | 83,332,032 |
| 2019-09-23 | 2019-09-19 | 12.032 | 6,939,948 | -2,753 | 0.03% | 83,500,680 |
| 2019-09-20 | 2019-09-18 | 12.163 | 6,942,701 | +2,753 | 0.03% | 84,441,780 |
| 2019-09-19 | 2019-09-17 | 12.075 | 6,939,948 | -2,753 | 0.03% | 83,803,219 |
| 2019-09-18 | 2019-09-16 | 12.279 | 6,942,701 | -22,021 | 0.03% | 85,248,870 |
| 2019-09-17 | 2019-09-13 | 12.337 | 6,964,722 | +11,011 | 0.03% | 85,924,089 |
| 2019-09-16 | 2019-09-12 | 12.308 | 6,953,711 | +8,258 | 0.03% | 85,586,154 |
| 2019-09-13 | 2019-09-11 | 12.293 | 6,945,453 | -17,893 | 0.03% | 85,383,588 |
| 2019-09-12 | 2019-09-10 | 12.264 | 6,963,346 | -1,376 | 0.03% | 85,401,182 |
| 2019-09-11 | 2019-09-09 | 11.683 | 6,964,722 | +9,634 | 0.03% | 81,369,809 |
| 2019-09-10 | 2019-09-06 | 11.610 | 6,955,088 | +33,033 | 0.03% | 80,751,922 |
| 2019-09-06 | 2019-09-04 | 11.581 | 6,922,055 | -2,753 | 0.03% | 80,167,221 |
| 2019-09-05 | 2019-09-03 | 11.262 | 6,924,808 | +13,763 | 0.03% | 77,985,327 |
| 2019-09-04 | 2019-09-02 | 11.407 | 6,911,045 | -283 | 0.03% | 78,834,595 |
| 2019-09-03 | 2019-08-30 | 11.349 | 6,911,328 | -9,635 | 0.03% | 78,436,101 |
| 2019-09-02 | 2019-08-29 | 11.378 | 6,920,963 | -1,376 | 0.03% | 78,746,589 |
| 2019-08-30 | 2019-08-28 | 11.320 | 6,922,339 | +2,753 | 0.03% | 78,359,884 |
| 2019-08-28 | 2019-08-26 | 11.393 | 6,919,586 | -9,635 | 0.03% | 78,831,472 |
| 2019-08-27 | 2019-08-23 | 11.654 | 6,929,221 | -6,418 | 0.03% | 80,753,665 |
| 2019-08-26 | 2019-08-22 | 11.451 | 6,935,639 | +4,130 | 0.03% | 79,417,490 |
| 2019-08-23 | 2019-08-21 | 11.683 | 6,931,509 | -2,753 | 0.03% | 80,981,777 |
| 2019-08-21 | 2019-08-19 | 11.349 | 6,934,262 | -1,377 | 0.03% | 78,696,378 |
| 2019-08-20 | 2019-08-16 | 11.422 | 6,935,639 | -15,139 | 0.03% | 79,215,923 |
| 2019-08-19 | 2019-08-15 | 11.363 | 6,950,778 | -176,172 | 0.03% | 78,984,820 |
| 2019-08-16 | 2019-08-14 | 10.245 | 7,126,950 | +6,882 | 0.03% | 73,012,344 |
| 2019-08-15 | 2019-08-13 | 10.346 | 7,120,068 | -11,011 | 0.03% | 73,666,086 |
| 2019-08-14 | 2019-08-12 | 10.492 | 7,131,079 | +13,763 | 0.03% | 74,816,245 |
| 2019-08-13 | 2019-08-09 | 10.521 | 7,117,316 | -11,010 | 0.03% | 74,878,697 |
| 2019-08-09 | 2019-08-07 | 10.361 | 7,128,326 | +132,128 | 0.03% | 73,855,109 |
| 2019-08-08 | 2019-08-06 | 10.477 | 6,996,198 | -378,494 | 0.03% | 73,299,467 |
| 2019-08-06 | 2019-08-02 | 10.840 | 7,374,692 | +17,893 | 0.04% | 79,944,055 |
| 2019-08-05 | 2019-08-01 | 11.145 | 7,356,799 | +6,881 | 0.03% | 81,995,065 |
| 2019-08-02 | 2019-07-31 | 11.131 | 7,349,918 | +9,635 | 0.03% | 81,811,570 |
| 2019-07-31 | 2019-07-29 | 11.305 | 7,340,283 | +2,752 | 0.03% | 82,984,286 |
| 2019-07-30 | 2019-07-26 | 11.422 | 7,337,531 | +9,635 | 0.03% | 83,806,163 |
| 2019-07-29 | 2019-07-25 | 11.538 | 7,327,896 | +5,505 | 0.03% | 84,547,985 |
| 2019-07-26 | 2019-07-24 | 11.494 | 7,322,391 | +423 | 0.03% | 84,165,258 |
| 2019-07-25 | 2019-07-23 | 11.654 | 7,321,968 | +9,635 | 0.03% | 85,330,768 |
| 2019-07-24 | 2019-07-22 | 11.683 | 7,312,333 | +5,505 | 0.03% | 85,430,996 |
| 2019-07-22 | 2019-07-18 | 11.930 | 7,306,828 | -9,634 | 0.03% | 87,171,697 |
| 2019-07-19 | 2019-07-17 | 11.959 | 7,316,462 | +375,776 | 0.03% | 87,499,268 |
| 2019-07-18 | 2019-07-16 | 12.075 | 6,940,686 | -12,387 | 0.03% | 83,812,131 |
| 2019-07-17 | 2019-07-15 | 11.988 | 6,953,073 | +6,881 | 0.03% | 83,355,488 |
| 2019-07-16 | 2019-07-12 | 11.959 | 6,946,192 | +20,646 | 0.03% | 83,071,123 |
| 2019-07-15 | 2019-07-11 | 12.090 | 6,925,546 | +9,634 | 0.03% | 83,729,945 |
| 2019-07-12 | 2019-07-10 | 12.134 | 6,915,912 | +2,753 | 0.03% | 83,914,961 |
| 2019-07-10 | 2019-07-08 | 12.119 | 6,913,159 | +5,505 | 0.03% | 83,781,100 |
| 2019-07-05 | 2019-07-03 | 12.424 | 6,907,654 | +777,695 | 0.03% | 85,822,300 |
| 2019-07-04 | 2019-07-02 | 12.570 | 6,129,959 | +6,882 | 0.03% | 77,050,798 |
| 2019-06-28 | 2019-06-26 | 12.308 | 6,123,077 | +114,237 | 0.03% | 75,362,725 |
| 2019-06-27 | 2019-06-25 | 12.279 | 6,008,840 | +55,452 | 0.03% | 73,782,066 |
| 2019-06-25 | 2019-06-21 | 12.424 | 5,953,388 | -1,377 | 0.03% | 73,966,278 |
| 2019-06-24 | 2019-06-20 | 12.468 | 5,954,765 | +199,570 | 0.03% | 74,242,977 |
| 2019-06-21 | 2019-06-19 | 12.352 | 5,755,195 | +23,398 | 0.03% | 71,085,730 |
| 2019-06-20 | 2019-06-18 | 12.221 | 5,731,797 | -13,764 | 0.03% | 70,047,116 |
| 2019-06-17 | 2019-06-13 | 12.439 | 5,745,561 | -12,387 | 0.03% | 71,467,677 |
| 2019-06-11 | 2019-06-06 | 12.206 | 5,757,948 | -5,505 | 0.03% | 70,283,032 |
| 2019-06-06 | 2019-06-04 | 12.192 | 5,763,453 | +34,409 | 0.03% | 70,266,477 |
| 2019-06-05 | 2019-06-03 | 12.221 | 5,729,044 | -6,882 | 0.03% | 70,013,472 |
| 2019-06-04 | 2019-05-31 | 12.017 | 5,735,926 | +1,376 | 0.03% | 68,930,672 |
| 2019-05-31 | 2019-05-29 | 12.017 | 5,734,550 | -4,129 | 0.03% | 68,914,136 |
| 2019-05-30 | 2019-05-28 | 11.887 | 5,738,679 | +9,635 | 0.03% | 68,213,243 |
| 2019-05-28 | 2019-05-24 | 12.046 | 5,729,044 | -2,753 | 0.03% | 69,014,469 |
| 2019-05-27 | 2019-05-23 | 12.017 | 5,731,797 | +36,117 | 0.03% | 68,881,052 |
| 2019-05-22 | 2019-05-20 | 12.293 | 5,695,680 | +6,882 | 0.03% | 70,019,565 |
| 2019-05-21 | 2019-05-17 | 12.235 | 5,688,798 | +9,634 | 0.03% | 69,604,299 |
| 2019-05-20 | 2019-05-16 | 12.235 | 5,679,164 | +6,882 | 0.03% | 69,486,424 |
| 2019-05-17 | 2019-05-15 | 12.843 | 5,672,282 | +9,634 | 0.03% | 72,851,147 |
| 2019-05-16 | 2019-05-14 | 12.784 | 5,662,648 | +96,097 | 0.03% | 72,392,265 |
| 2019-05-15 | 2019-05-10 | 13.080 | 5,566,551 | +13,517 | 0.03% | 72,811,053 |
| 2019-05-14 | 2019-05-09 | 13.065 | 5,553,034 | +8,110 | 0.03% | 72,552,084 |
| 2019-05-10 | 2019-05-08 | 13.272 | 5,544,924 | -1,352 | 0.03% | 73,594,761 |
| 2019-05-09 | 2019-05-07 | 13.509 | 5,546,276 | -2,703 | 0.03% | 74,925,752 |
| 2019-05-08 | 2019-05-06 | 13.450 | 5,548,979 | -24,330 | 0.03% | 74,633,846 |
| 2019-05-07 | 2019-05-03 | 13.716 | 5,573,309 | +5,407 | 0.03% | 76,445,463 |
| 2019-05-06 | 2019-05-02 | 13.642 | 5,567,902 | +8,110 | 0.03% | 75,959,371 |
| 2019-05-03 | 2019-04-30 | 13.776 | 5,559,792 | +14,868 | 0.03% | 76,589,120 |
| 2019-05-02 | 2019-04-29 | 13.968 | 5,544,924 | +1,352 | 0.03% | 77,450,896 |
| 2019-04-29 | 2019-04-25 | 14.042 | 5,543,572 | +6,758 | 0.03% | 77,842,139 |
| 2019-04-26 | 2019-04-24 | 14.042 | 5,536,814 | +51,364 | 0.03% | 77,747,244 |
| 2019-04-25 | 2019-04-23 | 14.160 | 5,485,450 | -18,924 | 0.03% | 77,675,321 |
| 2019-04-24 | 2019-04-18 | 14.338 | 5,504,374 | -48,660 | 0.03% | 78,920,635 |
| 2019-04-23 | 2019-04-17 | 14.441 | 5,553,034 | +4,055 | 0.03% | 80,193,470 |
| 2019-04-18 | 2019-04-16 | 14.619 | 5,548,979 | +14,868 | 0.03% | 81,120,176 |
| 2019-04-17 | 2019-04-15 | 14.338 | 5,534,111 | +8,110 | 0.03% | 79,346,998 |
| 2019-04-16 | 2019-04-12 | 14.575 | 5,526,001 | +5,407 | 0.03% | 80,538,965 |
| 2019-04-15 | 2019-04-11 | 14.796 | 5,520,594 | +6,759 | 0.03% | 81,685,442 |
| 2019-04-12 | 2019-04-10 | 14.974 | 5,513,835 | +1,351 | 0.03% | 82,564,458 |
| 2019-04-11 | 2019-04-09 | 14.974 | 5,512,484 | +14,869 | 0.03% | 82,544,228 |
| 2019-04-10 | 2019-04-08 | 14.796 | 5,497,615 | +25,681 | 0.03% | 81,345,434 |
| 2019-04-09 | 2019-04-04 | 15.240 | 5,471,934 | +50,012 | 0.03% | 83,394,408 |
| 2019-04-08 | 2019-04-03 | 14.767 | 5,421,922 | -202,751 | 0.03% | 80,064,992 |
| 2019-04-04 | 2019-04-02 | 14.944 | 5,624,673 | +1,352 | 0.03% | 84,057,701 |
| 2019-04-03 | 2019-04-01 | 14.885 | 5,623,321 | -60,825 | 0.03% | 83,704,675 |
| 2019-04-02 | 2019-03-29 | 14.723 | 5,684,146 | +9,462 | 0.03% | 83,684,912 |
| 2019-04-01 | 2019-03-28 | 15.240 | 5,674,684 | -5,407 | 0.03% | 86,484,397 |
| 2019-03-29 | 2019-03-27 | 14.974 | 5,680,091 | +5,407 | 0.03% | 85,053,984 |
| 2019-03-27 | 2019-03-25 | 15.004 | 5,674,684 | -48,661 | 0.03% | 85,140,950 |
| 2019-03-26 | 2019-03-22 | 15.122 | 5,723,345 | +27,034 | 0.03% | 86,548,526 |
| 2019-03-25 | 2019-03-21 | 15.448 | 5,696,311 | -20,275 | 0.03% | 87,993,997 |
| 2019-03-22 | 2019-03-20 | 15.625 | 5,716,586 | -1,352 | 0.03% | 89,322,222 |
| 2019-03-21 | 2019-03-19 | 15.625 | 5,717,938 | -54,067 | 0.03% | 89,343,347 |
| 2019-03-20 | 2019-03-18 | 15.240 | 5,772,005 | -8,110 | 0.03% | 87,967,607 |
| 2019-03-19 | 2019-03-15 | 14.708 | 5,780,115 | -12,165 | 0.03% | 85,012,291 |
| 2019-03-18 | 2019-03-14 | 14.723 | 5,792,280 | -28,385 | 0.03% | 85,276,916 |
| 2019-03-15 | 2019-03-13 | 14.249 | 5,820,665 | -20,275 | 0.03% | 82,938,800 |
| 2019-03-14 | 2019-03-12 | 14.367 | 5,840,940 | -10,813 | 0.03% | 83,919,103 |
| 2019-03-13 | 2019-03-11 | 13.850 | 5,851,753 | -5,407 | 0.03% | 81,043,967 |
| 2019-03-12 | 2019-03-08 | 13.539 | 5,857,160 | +1,352 | 0.03% | 79,298,877 |
| 2019-03-11 | 2019-03-07 | 14.027 | 5,855,808 | -1,352 | 0.03% | 82,139,872 |
| 2019-03-08 | 2019-03-06 | 14.160 | 5,857,160 | +1,352 | 0.03% | 82,938,826 |
| 2019-03-06 | 2019-03-04 | 14.501 | 5,855,808 | -35,144 | 0.03% | 84,912,526 |
| 2019-03-05 | 2019-03-01 | 14.367 | 5,890,952 | +12,165 | 0.03% | 84,637,645 |
| 2019-03-04 | 2019-02-28 | 13.776 | 5,878,787 | +10,814 | 0.03% | 80,983,448 |
| 2019-03-01 | 2019-02-27 | 13.790 | 5,867,973 | +71,638 | 0.03% | 80,921,305 |
| 2019-02-28 | 2019-02-26 | 13.716 | 5,796,335 | -28,385 | 0.03% | 79,504,565 |
| 2019-02-27 | 2019-02-25 | 13.805 | 5,824,720 | +29,737 | 0.03% | 80,411,017 |
| 2019-02-26 | 2019-02-22 | 14.042 | 5,794,983 | +6,758 | 0.03% | 81,372,421 |
| 2019-02-25 | 2019-02-21 | 14.042 | 5,788,225 | -10,813 | 0.03% | 81,277,526 |
| 2019-02-22 | 2019-02-20 | 13.894 | 5,799,038 | -35,144 | 0.03% | 80,571,306 |
| 2019-02-21 | 2019-02-19 | 13.568 | 5,834,182 | -64,880 | 0.03% | 79,160,434 |
| 2019-02-20 | 2019-02-18 | 13.805 | 5,899,062 | +5,407 | 0.03% | 81,437,318 |
| 2019-02-19 | 2019-02-15 | 13.568 | 5,893,655 | -14,869 | 0.03% | 79,967,386 |
| 2019-02-18 | 2019-02-14 | 13.864 | 5,908,524 | -5,406 | 0.03% | 81,917,644 |
| 2019-02-15 | 2019-02-13 | 13.879 | 5,913,930 | -32,440 | 0.03% | 82,080,100 |
| 2019-02-14 | 2019-02-12 | 13.346 | 5,946,370 | +8,110 | 0.03% | 79,362,862 |
| 2019-02-13 | 2019-02-11 | 13.391 | 5,938,260 | +6,758 | 0.03% | 79,518,219 |
| 2019-02-12 | 2019-02-08 | 13.243 | 5,931,502 | +5,407 | 0.03% | 78,550,069 |
| 2019-02-11 | 2019-02-04 | 13.376 | 5,926,095 | +1,351 | 0.03% | 79,267,634 |
| 2019-02-01 | 2019-01-30 | 13.184 | 5,924,744 | -20,275 | 0.03% | 78,109,912 |
| 2019-01-30 | 2019-01-28 | 13.287 | 5,945,019 | -5,406 | 0.03% | 78,992,969 |
| 2019-01-29 | 2019-01-25 | 13.420 | 5,950,425 | +10,813 | 0.03% | 79,857,209 |
| 2019-01-28 | 2019-01-24 | 13.361 | 5,939,612 | +2,703 | 0.03% | 79,360,553 |
| 2019-01-25 | 2019-01-23 | 13.376 | 5,936,909 | -48,660 | 0.03% | 79,412,283 |
| 2019-01-21 | 2019-01-17 | 12.784 | 5,985,569 | +2,704 | 0.03% | 76,520,543 |
| 2019-01-18 | 2019-01-16 | 12.977 | 5,982,865 | -1,352 | 0.03% | 77,636,805 |
| 2019-01-17 | 2019-01-15 | 12.858 | 5,984,217 | +4,055 | 0.03% | 76,945,986 |
| 2019-01-16 | 2019-01-14 | 12.325 | 5,980,162 | +2,703 | 0.03% | 73,708,370 |
| 2019-01-11 | 2019-01-09 | 12.666 | 5,977,459 | +2,704 | 0.03% | 75,709,299 |
| 2019-01-09 | 2019-01-07 | 12.325 | 5,974,755 | -4,055 | 0.03% | 73,641,726 |
| 2019-01-08 | 2019-01-04 | 12.311 | 5,978,810 | -41,902 | 0.03% | 73,603,240 |
| 2019-01-07 | 2019-01-03 | 11.956 | 6,020,712 | +20,275 | 0.03% | 71,981,032 |
| 2019-01-04 | 2019-01-02 | 11.941 | 6,000,437 | -45,957 | 0.03% | 71,649,848 |
| 2019-01-03 | 2018-12-31 | 12.370 | 6,046,394 | +67,584 | 0.03% | 74,793,107 |
| 2019-01-02 | 2018-12-27 | 12.059 | 5,978,810 | +9,461 | 0.03% | 72,099,328 |
| 2018-12-28 | 2018-12-24 | 12.133 | 5,969,349 | +4,055 | 0.03% | 72,426,864 |
| 2018-12-27 | 2018-12-20 | 12.503 | 5,965,294 | +1,352 | 0.03% | 74,584,300 |
| 2018-12-21 | 2018-12-19 | 12.695 | 5,963,942 | -9,462 | 0.03% | 75,714,587 |
| 2018-12-19 | 2018-12-17 | 12.843 | 5,973,404 | +6,759 | 0.03% | 76,718,565 |
| 2018-12-18 | 2018-12-14 | 12.858 | 5,966,645 | +2,703 | 0.03% | 76,720,042 |
| 2018-12-14 | 2018-12-12 | 13.036 | 5,963,942 | +6,758 | 0.03% | 77,744,232 |
| 2018-12-12 | 2018-12-10 | 12.695 | 5,957,184 | +9,462 | 0.03% | 75,628,791 |
| 2018-12-11 | 2018-12-07 | 12.947 | 5,947,722 | +8,110 | 0.03% | 77,004,760 |
| 2018-12-10 | 2018-12-06 | 13.065 | 5,939,612 | +6,758 | 0.03% | 77,602,844 |
| 2018-12-07 | 2018-12-05 | 13.272 | 5,932,854 | -13,516 | 0.03% | 78,743,545 |
| 2018-12-06 | 2018-12-04 | 13.613 | 5,946,370 | -10,814 | 0.03% | 80,946,600 |
| 2018-12-05 | 2018-12-03 | 13.465 | 5,957,184 | -1,351 | 0.03% | 80,212,354 |
| 2018-12-04 | 2018-11-30 | 13.420 | 5,958,535 | +2,703 | 0.03% | 79,966,049 |
| 2018-12-03 | 2018-11-29 | 13.317 | 5,955,832 | +1,352 | 0.03% | 79,312,895 |
| 2018-11-30 | 2018-11-28 | 13.258 | 5,954,480 | +75,693 | 0.03% | 78,942,469 |
| 2018-11-29 | 2018-11-27 | 13.095 | 5,878,787 | -59,473 | 0.03% | 76,982,117 |
| 2018-11-28 | 2018-11-26 | 13.065 | 5,938,260 | -9,462 | 0.03% | 77,585,179 |
| 2018-11-26 | 2018-11-22 | 12.814 | 5,947,722 | -1,352 | 0.03% | 76,212,711 |
| 2018-11-22 | 2018-11-20 | 12.947 | 5,949,074 | -6,758 | 0.03% | 77,022,264 |
| 2018-11-21 | 2018-11-19 | 13.095 | 5,955,832 | -82,452 | 0.03% | 77,991,014 |
| 2018-11-20 | 2018-11-16 | 13.021 | 6,038,284 | -13,517 | 0.03% | 78,623,987 |
| 2018-11-19 | 2018-11-15 | 12.903 | 6,051,801 | -14,868 | 0.03% | 78,083,627 |
| 2018-11-16 | 2018-11-14 | 12.592 | 6,066,669 | +17,572 | 0.03% | 76,390,388 |
| 2018-11-15 | 2018-11-13 | 12.607 | 6,049,097 | -2,704 | 0.03% | 76,258,630 |
| 2018-11-14 | 2018-11-12 | 12.429 | 6,051,801 | +2,704 | 0.03% | 75,218,173 |
| 2018-11-13 | 2018-11-09 | 12.444 | 6,049,097 | +21,626 | 0.03% | 75,274,070 |
| 2018-11-12 | 2018-11-08 | 12.799 | 6,027,471 | -12,165 | 0.03% | 77,145,410 |
| 2018-11-09 | 2018-11-07 | 12.577 | 6,039,636 | +12,165 | 0.03% | 75,960,628 |
| 2018-11-08 | 2018-11-06 | 12.681 | 6,027,471 | +25,682 | 0.03% | 76,431,927 |
| 2018-11-07 | 2018-11-05 | 12.429 | 6,001,789 | -8,110 | 0.03% | 74,596,571 |
| 2018-11-06 | 2018-11-02 | 12.636 | 6,009,899 | -14,868 | 0.03% | 75,942,327 |
| 2018-11-05 | 2018-11-01 | 12.148 | 6,024,767 | -4,055 | 0.03% | 73,188,403 |
| 2018-11-02 | 2018-10-31 | 12.044 | 6,028,822 | +32,440 | 0.03% | 72,613,225 |
| 2018-11-01 | 2018-10-30 | 12.089 | 5,996,382 | +24,330 | 0.03% | 72,488,682 |
| 2018-10-31 | 2018-10-29 | 12.710 | 5,972,052 | +21,627 | 0.03% | 75,905,912 |
| 2018-10-30 | 2018-10-26 | 12.917 | 5,950,425 | +4,055 | 0.03% | 76,863,665 |
| 2018-10-29 | 2018-10-25 | 12.991 | 5,946,370 | +5,406 | 0.03% | 77,251,212 |
| 2018-10-26 | 2018-10-24 | 13.124 | 5,940,964 | -2,703 | 0.03% | 77,972,130 |
| 2018-10-25 | 2018-10-23 | 13.080 | 5,943,667 | -17,572 | 0.03% | 77,743,769 |
| 2018-10-24 | 2018-10-22 | 13.198 | 5,961,239 | +48,660 | 0.03% | 78,679,256 |
| 2018-10-23 | 2018-10-19 | 12.858 | 5,912,579 | +12,165 | 0.03% | 76,024,853 |
| 2018-10-22 | 2018-10-18 | 13.065 | 5,900,414 | -4,055 | 0.03% | 77,090,710 |
| 2018-10-19 | 2018-10-16 | 13.124 | 5,904,469 | -6,758 | 0.03% | 77,493,151 |
| 2018-10-18 | 2018-10-15 | 12.947 | 5,911,227 | +1,352 | 0.03% | 76,532,261 |
| 2018-10-16 | 2018-10-12 | 13.065 | 5,909,875 | +20,275 | 0.03% | 77,214,321 |
| 2018-10-15 | 2018-10-11 | 13.036 | 5,889,600 | -4,055 | 0.03% | 76,775,131 |
| 2018-10-12 | 2018-10-10 | 13.480 | 5,893,655 | -5,407 | 0.03% | 79,444,154 |
| 2018-10-11 | 2018-10-09 | 13.139 | 5,899,062 | -4,055 | 0.03% | 77,509,473 |
| 2018-10-10 | 2018-10-08 | 13.272 | 5,903,117 | +4,055 | 0.03% | 78,348,862 |
| 2018-10-09 | 2018-10-05 | 13.406 | 5,899,062 | -5,407 | 0.03% | 79,080,611 |
| 2018-10-08 | 2018-10-04 | 13.420 | 5,904,469 | +94,104 | 0.03% | 79,240,460 |
| 2018-10-04 | 2018-10-02 | 13.406 | 5,810,365 | +21,627 | 0.03% | 77,891,572 |
| 2018-10-03 | 2018-09-28 | 13.642 | 5,788,738 | +13,516 | 0.03% | 78,972,097 |
| 2018-10-02 | 2018-09-27 | 13.613 | 5,775,222 | -52,715 | 0.03% | 78,616,801 |
| 2018-09-28 | 2018-09-26 | 13.583 | 5,827,937 | -1,352 | 0.03% | 79,161,932 |
| 2018-09-27 | 2018-09-24 | 13.539 | 5,829,289 | +22,979 | 0.03% | 78,921,538 |
| 2018-09-26 | 2018-09-21 | 14.116 | 5,806,310 | +13,517 | 0.03% | 81,961,038 |
| 2018-09-24 | 2018-09-20 | 14.131 | 5,792,793 | +14,868 | 0.03% | 81,855,947 |
| 2018-09-21 | 2018-09-19 | 13.924 | 5,777,925 | -5,407 | 0.03% | 80,448,950 |
| 2018-09-19 | 2018-09-17 | 13.790 | 5,783,332 | +5,407 | 0.03% | 79,754,077 |
| 2018-09-18 | 2018-09-14 | 14.057 | 5,777,925 | +12,165 | 0.03% | 81,218,387 |
| 2018-09-17 | 2018-09-13 | 13.642 | 5,765,760 | +8,110 | 0.03% | 78,658,623 |
| 2018-09-14 | 2018-09-12 | 13.406 | 5,757,650 | -2,703 | 0.03% | 77,184,895 |
| 2018-09-13 | 2018-09-11 | 13.554 | 5,760,353 | +17,571 | 0.03% | 78,073,460 |
| 2018-09-11 | 2018-09-07 | 13.672 | 5,742,782 | +33,792 | 0.03% | 78,515,095 |
| 2018-09-10 | 2018-09-06 | 13.805 | 5,708,990 | +9,462 | 0.03% | 78,813,349 |
| 2018-09-07 | 2018-09-05 | 13.835 | 5,699,528 | -40,550 | 0.03% | 78,851,391 |
| 2018-09-06 | 2018-09-04 | 14.175 | 5,740,078 | -6,759 | 0.03% | 81,365,849 |
| 2018-09-05 | 2018-09-03 | 13.391 | 5,746,837 | -2,703 | 0.03% | 76,954,906 |
| 2018-09-04 | 2018-08-31 | 13.509 | 5,749,540 | -8,110 | 0.03% | 77,671,686 |
| 2018-08-31 | 2018-08-29 | 13.776 | 5,757,650 | +5,407 | 0.03% | 79,314,721 |
| 2018-08-30 | 2018-08-28 | 13.761 | 5,752,243 | +6,758 | 0.03% | 79,155,123 |
| 2018-08-29 | 2018-08-27 | 13.790 | 5,745,485 | +3,381,882 | 0.03% | 79,232,154 |
| 2018-08-27 | 2018-08-23 | 13.835 | 2,363,603 | +2,703 | 0.01% | 32,699,793 |
| 2018-08-23 | 2018-08-21 | 13.879 | 2,360,900 | -2,703 | 0.01% | 32,767,197 |
| 2018-08-22 | 2018-08-20 | 13.406 | 2,363,603 | -54,067 | 0.01% | 31,685,575 |
| 2018-08-20 | 2018-08-16 | 13.524 | 2,417,670 | +41,902 | 0.01% | 32,696,561 |
| 2018-08-16 | 2018-08-14 | 13.746 | 2,375,768 | +5,407 | 0.01% | 32,657,174 |
| 2018-08-15 | 2018-08-13 | 13.761 | 2,370,361 | -45,957 | 0.01% | 32,617,923 |
| 2018-08-13 | 2018-08-09 | 14.219 | 2,416,318 | +4,055 | 0.01% | 34,358,669 |
| 2018-08-08 | 2018-08-06 | 14.012 | 2,412,263 | -6,759 | 0.01% | 33,801,307 |
| 2018-08-07 | 2018-08-03 | 14.101 | 2,419,022 | +5,407 | 0.01% | 34,110,774 |
| 2018-08-06 | 2018-08-02 | 14.131 | 2,413,615 | -13,517 | 0.01% | 34,105,956 |
| 2018-08-03 | 2018-08-01 | 14.501 | 2,427,132 | +8,110 | 0.01% | 35,194,786 |
| 2018-08-01 | 2018-07-30 | 14.427 | 2,419,022 | -1,351 | 0.01% | 34,898,221 |
| 2018-07-26 | 2018-07-24 | 14.234 | 2,420,373 | -2,704 | 0.01% | 34,452,142 |
| 2018-07-25 | 2018-07-23 | 14.012 | 2,423,077 | -67,583 | 0.01% | 33,952,836 |
| 2018-07-24 | 2018-07-20 | 13.850 | 2,490,660 | +14,868 | 0.01% | 34,494,444 |
| 2018-07-20 | 2018-07-18 | 13.746 | 2,475,792 | -6,758 | 0.01% | 34,032,098 |
| 2018-07-16 | 2018-07-12 | 13.938 | 2,482,550 | +2,703 | 0.01% | 34,602,523 |
| 2018-07-13 | 2018-07-11 | 14.012 | 2,479,847 | -4,055 | 0.01% | 34,748,313 |
| 2018-07-11 | 2018-07-09 | 14.190 | 2,483,902 | -6,758 | 0.01% | 35,246,169 |
| 2018-07-06 | 2018-07-04 | 14.042 | 2,490,660 | +2,703 | 0.01% | 34,973,534 |
| 2018-07-05 | 2018-07-03 | 14.190 | 2,487,957 | -2,703 | 0.01% | 35,303,709 |
| 2018-07-04 | 2018-06-29 | 14.501 | 2,490,660 | +10,813 | 0.01% | 36,115,978 |
| 2018-07-03 | 2018-06-28 | 14.515 | 2,479,847 | -13,516 | 0.01% | 35,995,876 |
| 2018-06-28 | 2018-06-26 | 14.249 | 2,493,363 | +16,220 | 0.01% | 35,527,991 |
| 2018-06-27 | 2018-06-25 | 14.338 | 2,477,143 | -2,704 | 0.01% | 35,516,790 |
| 2018-06-26 | 2018-06-22 | 14.486 | 2,479,847 | +6,759 | 0.01% | 35,922,490 |
| 2018-06-25 | 2018-06-21 | 14.323 | 2,473,088 | +6,758 | 0.01% | 35,422,058 |
| 2018-06-21 | 2018-06-19 | 14.619 | 2,466,330 | -2,703 | 0.01% | 36,055,123 |
| 2018-06-19 | 2018-06-14 | 14.944 | 2,469,033 | +13,516 | 0.01% | 36,898,365 |
| 2018-06-15 | 2018-06-13 | 15.063 | 2,455,517 | +6,759 | 0.01% | 36,987,040 |
| 2018-06-14 | 2018-06-12 | 15.240 | 2,448,758 | +59,473 | 0.01% | 37,320,027 |
| 2018-06-13 | 2018-06-11 | 15.152 | 2,389,285 | +8,110 | 0.01% | 36,201,517 |
| 2018-06-12 | 2018-06-08 | 15.270 | 2,381,175 | +37,847 | 0.01% | 36,360,502 |
| 2018-06-11 | 2018-06-07 | 16.069 | 2,343,328 | +6,758 | 0.01% | 37,654,923 |
| 2018-06-08 | 2018-06-06 | 16.039 | 2,336,570 | +6,759 | 0.01% | 37,477,183 |
| 2018-06-06 | 2018-06-04 | 16.039 | 2,329,811 | -4,055 | 0.01% | 37,368,772 |
| 2018-06-05 | 2018-06-01 | 15.743 | 2,333,866 | -2,704 | 0.01% | 36,743,151 |
| 2018-06-04 | 2018-05-31 | 15.773 | 2,336,570 | +4,055 | 0.01% | 36,854,868 |
| 2018-06-01 | 2018-05-30 | 15.714 | 2,332,515 | +4,055 | 0.01% | 36,652,856 |
| 2018-05-30 | 2018-05-28 | 16.542 | 2,328,460 | -6,758 | 0.01% | 38,518,507 |
| 2018-05-29 | 2018-05-25 | 16.454 | 2,335,218 | +6,758 | 0.01% | 38,422,983 |
| 2018-05-28 | 2018-05-24 | 16.572 | 2,328,460 | -39,198 | 0.01% | 38,587,413 |
| 2018-05-25 | 2018-05-23 | 16.187 | 2,367,658 | +9,462 | 0.01% | 38,326,146 |
| 2018-05-23 | 2018-05-18 | 16.868 | 2,358,196 | -13,517 | 0.01% | 39,778,061 |
| 2018-05-21 | 2018-05-17 | 16.750 | 2,371,713 | -28,385 | 0.01% | 39,725,321 |
| 2018-05-18 | 2018-05-16 | 16.513 | 2,400,098 | +2,703 | 0.01% | 39,632,551 |
| 2018-05-17 | 2018-05-15 | 16.490 | 2,397,395 | +63,529 | 0.01% | 39,532,658 |
| 2018-05-16 | 2018-05-14 | 16.222 | 2,333,866 | +17,523 | 0.01% | 37,859,866 |
| 2018-05-15 | 2018-05-11 | 16.222 | 2,316,343 | +1,344 | 0.01% | 37,575,609 |
| 2018-05-14 | 2018-05-10 | 15.895 | 2,314,999 | +8,063 | 0.01% | 36,795,840 |
| 2018-05-04 | 2018-05-02 | 16.371 | 2,306,936 | +9,407 | 0.01% | 37,766,339 |
| 2018-05-03 | 2018-04-30 | 16.639 | 2,297,529 | -13,439 | 0.01% | 38,227,814 |
| 2018-05-02 | 2018-04-27 | 16.252 | 2,310,968 | -24,189 | 0.01% | 37,557,202 |
| 2018-04-26 | 2018-04-24 | 16.014 | 2,335,157 | -57,786 | 0.01% | 37,394,266 |
| 2018-04-25 | 2018-04-23 | 15.984 | 2,392,943 | -17,470 | 0.01% | 38,248,402 |
| 2018-04-24 | 2018-04-20 | 15.478 | 2,410,413 | -26,877 | 0.01% | 37,307,956 |
| 2018-04-23 | 2018-04-19 | 15.627 | 2,437,290 | -22,846 | 0.01% | 38,086,684 |
| 2018-04-20 | 2018-04-18 | 15.269 | 2,460,136 | -67,193 | 0.01% | 37,564,978 |
| 2018-04-19 | 2018-04-17 | 15.031 | 2,527,329 | +5,375 | 0.01% | 37,989,171 |
| 2018-04-18 | 2018-04-16 | 15.299 | 2,521,954 | -6,719 | 0.01% | 38,583,972 |
| 2018-04-17 | 2018-04-13 | 15.389 | 2,528,673 | -4,031 | 0.01% | 38,912,566 |
| 2018-04-16 | 2018-04-12 | 15.329 | 2,532,704 | -8,064 | 0.01% | 38,823,825 |
| 2018-04-13 | 2018-04-11 | 15.031 | 2,540,768 | -37,628 | 0.01% | 38,191,177 |
| 2018-04-12 | 2018-04-10 | 15.180 | 2,578,396 | -16,126 | 0.01% | 39,140,507 |
| 2018-04-11 | 2018-04-09 | 15.180 | 2,594,522 | -36,284 | 0.01% | 39,385,303 |
| 2018-04-10 | 2018-04-06 | 14.912 | 2,630,806 | -28,221 | 0.01% | 39,231,346 |
| 2018-04-09 | 2018-04-04 | 14.466 | 2,659,027 | -6,719 | 0.01% | 38,464,994 |
| 2018-04-06 | 2018-04-03 | 14.808 | 2,665,746 | -20,158 | 0.01% | 39,474,670 |
| 2018-04-04 | 2018-03-29 | 14.734 | 2,685,904 | -103,477 | 0.01% | 39,573,307 |
| 2018-04-03 | 2018-03-28 | 14.451 | 2,789,381 | +5,375 | 0.01% | 40,309,158 |
| 2018-03-29 | 2018-03-27 | 14.644 | 2,784,006 | -29,565 | 0.01% | 40,770,114 |
| 2018-03-28 | 2018-03-26 | 13.871 | 2,813,571 | +24,190 | 0.01% | 39,025,678 |
| 2018-03-27 | 2018-03-23 | 13.945 | 2,789,381 | +13,438 | 0.01% | 38,897,715 |
| 2018-03-26 | 2018-03-22 | 14.391 | 2,775,943 | -33,596 | 0.01% | 39,949,714 |
| 2018-03-22 | 2018-03-20 | 14.540 | 2,809,539 | +2,688 | 0.01% | 40,851,338 |
| 2018-03-21 | 2018-03-19 | 14.510 | 2,806,851 | +69,880 | 0.01% | 40,728,708 |
| 2018-03-20 | 2018-03-16 | 14.406 | 2,736,971 | +271,459 | 0.01% | 39,429,586 |
| 2018-03-19 | 2018-03-15 | 14.198 | 2,465,512 | +14,783 | 0.01% | 35,005,167 |
| 2018-03-15 | 2018-03-13 | 14.347 | 2,450,729 | +20,158 | 0.01% | 35,160,010 |
| 2018-03-13 | 2018-03-09 | 14.496 | 2,430,571 | -12,095 | 0.01% | 35,232,538 |
| 2018-03-12 | 2018-03-08 | 14.287 | 2,442,666 | +13,439 | 0.01% | 34,898,920 |
| 2018-03-09 | 2018-03-07 | 14.064 | 2,429,227 | -2,688 | 0.01% | 34,164,618 |
| 2018-03-08 | 2018-03-06 | 14.183 | 2,431,915 | -36,284 | 0.01% | 34,491,966 |
| 2018-03-07 | 2018-03-05 | 13.930 | 2,468,199 | +30,909 | 0.01% | 34,382,122 |
| 2018-03-06 | 2018-03-02 | 14.808 | 2,437,290 | +135,729 | 0.01% | 36,091,668 |
| 2018-03-05 | 2018-03-01 | 15.002 | 2,301,561 | +5,376 | 0.01% | 34,527,067 |
| 2018-03-02 | 2018-02-28 | 15.091 | 2,296,185 | +4,031 | 0.01% | 34,651,456 |
| 2018-03-01 | 2018-02-27 | 15.061 | 2,292,154 | +9,407 | 0.01% | 34,522,399 |
| 2018-02-28 | 2018-02-26 | 15.091 | 2,282,747 | +57,786 | 0.01% | 34,448,665 |
| 2018-02-27 | 2018-02-23 | 15.329 | 2,224,961 | +5,375 | 0.01% | 34,106,432 |
| 2018-02-26 | 2018-02-22 | 15.091 | 2,219,586 | -51,066 | 0.01% | 33,495,510 |
| 2018-02-23 | 2018-02-21 | 15.269 | 2,270,652 | +30,909 | 0.01% | 34,671,657 |
| 2018-02-21 | 2018-02-15 | 15.180 | 2,239,743 | +61,817 | 0.01% | 33,999,695 |
| 2018-02-20 | 2018-02-13 | 14.793 | 2,177,926 | +45,691 | 0.01% | 32,218,563 |
| 2018-02-14 | 2018-02-12 | 14.853 | 2,132,235 | +24,190 | 0.01% | 31,669,578 |
| 2018-02-13 | 2018-02-09 | 15.269 | 2,108,045 | -58,619 | 0.01% | 32,188,734 |
| 2018-02-12 | 2018-02-08 | 15.984 | 2,166,664 | +10,750 | 0.01% | 34,631,596 |
| 2018-02-09 | 2018-02-07 | 16.222 | 2,155,914 | -10,750 | 0.01% | 34,973,137 |
| 2018-02-08 | 2018-02-06 | 16.609 | 2,166,664 | -30,909 | 0.01% | 35,985,904 |
| 2018-02-07 | 2018-02-05 | 17.561 | 2,197,573 | -12,095 | 0.01% | 38,592,417 |
| 2018-02-06 | 2018-02-02 | 17.323 | 2,209,668 | -8,063 | 0.01% | 38,278,655 |
| 2018-02-05 | 2018-02-01 | 17.413 | 2,217,731 | -5,375 | 0.01% | 38,616,365 |
| 2018-02-02 | 2018-01-31 | 17.442 | 2,223,106 | +9,407 | 0.01% | 38,776,128 |
| 2018-02-01 | 2018-01-30 | 17.293 | 2,213,699 | -25,534 | 0.01% | 38,282,594 |
| 2018-01-31 | 2018-01-29 | 17.323 | 2,239,233 | -10,751 | 0.01% | 38,790,817 |
| 2018-01-30 | 2018-01-26 | 17.353 | 2,249,984 | +59,130 | 0.01% | 39,044,030 |
| 2018-01-29 | 2018-01-25 | 17.442 | 2,190,854 | +103,477 | 0.01% | 38,213,579 |
| 2018-01-26 | 2018-01-24 | 16.877 | 2,087,377 | +13,439 | 0.01% | 35,228,213 |
| 2018-01-25 | 2018-01-23 | 16.728 | 2,073,938 | -10,751 | 0.01% | 34,692,751 |
| 2018-01-24 | 2018-01-22 | 16.758 | 2,084,689 | -6,719 | 0.01% | 34,934,644 |
| 2018-01-23 | 2018-01-19 | 16.966 | 2,091,408 | -4,032 | 0.01% | 35,482,996 |
| 2018-01-22 | 2018-01-18 | 16.936 | 2,095,440 | -20,158 | 0.01% | 35,489,032 |
| 2018-01-19 | 2018-01-17 | 16.460 | 2,115,598 | -24,189 | 0.01% | 34,822,900 |
| 2018-01-18 | 2018-01-16 | 16.281 | 2,139,787 | -12,095 | 0.01% | 34,838,907 |
| 2018-01-17 | 2018-01-15 | 16.103 | 2,151,882 | +1,344 | 0.01% | 34,651,527 |
| 2018-01-16 | 2018-01-12 | 15.984 | 2,150,538 | -2,688 | 0.01% | 34,373,841 |
| 2018-01-15 | 2018-01-11 | 16.192 | 2,153,226 | +5,376 | 0.01% | 34,865,442 |
| 2018-01-12 | 2018-01-10 | 16.430 | 2,147,850 | -91,383 | 0.01% | 35,289,839 |
| 2018-01-11 | 2018-01-09 | 16.430 | 2,239,233 | +8,063 | 0.01% | 36,791,290 |
| 2018-01-10 | 2018-01-08 | 16.252 | 2,231,170 | +22,846 | 0.01% | 36,260,347 |
| 2018-01-09 | 2018-01-05 | 16.133 | 2,208,324 | +33,596 | 0.01% | 35,626,137 |
| 2018-01-08 | 2018-01-04 | 16.192 | 2,174,728 | +21,502 | 0.01% | 35,213,606 |
| 2018-01-05 | 2018-01-03 | 16.192 | 2,153,226 | +30,909 | 0.01% | 34,865,442 |
| 2018-01-04 | 2018-01-02 | 16.192 | 2,122,317 | -68,537 | 0.01% | 34,364,957 |
| 2018-01-03 | 2017-12-29 | 15.716 | 2,190,854 | +20,158 | 0.01% | 34,431,347 |
| 2018-01-02 | 2017-12-28 | 15.686 | 2,170,696 | +28,221 | 0.01% | 34,049,934 |
| 2017-12-29 | 2017-12-27 | 15.716 | 2,142,475 | -6,719 | 0.01% | 33,671,025 |
| 2017-12-28 | 2017-12-22 | 15.627 | 2,149,194 | -60,474 | 0.01% | 33,584,708 |
| 2017-12-27 | 2017-12-21 | 15.567 | 2,209,668 | -32,360 | 0.01% | 34,398,173 |
| 2017-12-22 | 2017-12-20 | 15.478 | 2,242,028 | +25,533 | 0.01% | 34,701,722 |
| 2017-12-21 | 2017-12-19 | 15.597 | 2,216,495 | -2,687 | 0.01% | 34,570,423 |
| 2017-12-20 | 2017-12-18 | 15.627 | 2,219,182 | -4,891 | 0.01% | 34,678,386 |
| 2017-12-19 | 2017-12-15 | 15.775 | 2,224,073 | +13,439 | 0.01% | 35,085,815 |
| 2017-12-18 | 2017-12-14 | 15.954 | 2,210,634 | +32,253 | 0.01% | 35,268,606 |
| 2017-12-15 | 2017-12-13 | 16.043 | 2,178,381 | -92,727 | 0.01% | 34,948,558 |
| 2017-12-14 | 2017-12-12 | 15.656 | 2,271,108 | +8,063 | 0.01% | 35,557,416 |
| 2017-12-13 | 2017-12-11 | 15.835 | 2,263,045 | +9,407 | 0.01% | 35,835,336 |
| 2017-12-12 | 2017-12-08 | 15.805 | 2,253,638 | +33,597 | 0.01% | 35,619,296 |
| 2017-12-11 | 2017-12-07 | 15.954 | 2,220,041 | +101,098 | 0.01% | 35,418,686 |
| 2017-12-08 | 2017-12-06 | 16.311 | 2,118,943 | -57,786 | 0.01% | 34,562,607 |
| 2017-12-07 | 2017-12-05 | 16.668 | 2,176,729 | -150,512 | 0.01% | 36,282,654 |
| 2017-12-06 | 2017-12-04 | 16.907 | 2,327,241 | +68,537 | 0.01% | 39,345,616 |
| 2017-12-05 | 2017-12-01 | 16.966 | 2,258,704 | +8,063 | 0.01% | 38,321,353 |
| 2017-12-04 | 2017-11-30 | 16.847 | 2,250,641 | -72,568 | 0.01% | 37,916,594 |
| 2017-12-01 | 2017-11-29 | 17.145 | 2,323,209 | -36,284 | 0.01% | 39,830,653 |
| 2017-11-30 | 2017-11-28 | 17.264 | 2,359,493 | -13,439 | 0.01% | 40,733,651 |
| 2017-11-29 | 2017-11-27 | 17.115 | 2,372,932 | +38,972 | 0.01% | 40,612,507 |
| 2017-11-28 | 2017-11-24 | 17.442 | 2,333,960 | +295,649 | 0.01% | 40,709,679 |
| 2017-11-27 | 2017-11-23 | 17.532 | 2,038,311 | -5,376 | 0.01% | 35,734,886 |
| 2017-11-24 | 2017-11-22 | 17.710 | 2,043,687 | -5,375 | 0.01% | 36,194,119 |
| 2017-11-23 | 2017-11-21 | 17.442 | 2,049,062 | -69,881 | 0.01% | 35,740,397 |
| 2017-11-22 | 2017-11-20 | 17.323 | 2,118,943 | -11,236 | 0.01% | 36,707,002 |
| 2017-11-21 | 2017-11-17 | 17.353 | 2,130,179 | -1,653 | 0.01% | 36,965,051 |
| 2017-11-20 | 2017-11-16 | 17.323 | 2,131,832 | -16,126 | 0.01% | 36,930,281 |
| 2017-11-17 | 2017-11-15 | 17.472 | 2,147,958 | +2,688 | 0.01% | 37,529,307 |
| 2017-11-16 | 2017-11-14 | 17.710 | 2,145,270 | -2,688 | 0.01% | 37,993,174 |
| 2017-11-15 | 2017-11-13 | 18.127 | 2,147,958 | -32,252 | 0.01% | 38,935,857 |
| 2017-11-14 | 2017-11-10 | 17.770 | 2,180,210 | -163,951 | 0.01% | 38,741,757 |
| 2017-11-13 | 2017-11-09 | 17.710 | 2,344,161 | -43,004 | 0.01% | 41,515,575 |
| 2017-11-10 | 2017-11-08 | 17.680 | 2,387,165 | -48,378 | 0.01% | 42,206,131 |
| 2017-11-09 | 2017-11-07 | 17.859 | 2,435,543 | -92,727 | 0.02% | 43,496,440 |
| 2017-11-08 | 2017-11-06 | 17.442 | 2,528,270 | -40,315 | 0.02% | 44,098,897 |
| 2017-11-07 | 2017-11-03 | 17.532 | 2,568,585 | +9,407 | 0.02% | 45,031,446 |
| 2017-11-06 | 2017-11-02 | 17.293 | 2,559,178 | +69,880 | 0.02% | 44,257,134 |
| 2017-11-03 | 2017-11-01 | 17.055 | 2,489,298 | -166,638 | 0.02% | 42,455,911 |
| 2017-11-02 | 2017-10-31 | 16.490 | 2,655,936 | +64,505 | 0.02% | 43,795,958 |
| 2017-11-01 | 2017-10-30 | 16.698 | 2,591,431 | +95,414 | 0.02% | 43,272,219 |
| 2017-10-31 | 2017-10-27 | 16.966 | 2,496,017 | -162,607 | 0.02% | 42,347,624 |
| 2017-10-30 | 2017-10-26 | 16.639 | 2,658,624 | +37,628 | 0.02% | 44,235,953 |
| 2017-10-27 | 2017-10-25 | 16.817 | 2,620,996 | -48,379 | 0.02% | 44,077,958 |
| 2017-10-26 | 2017-10-24 | 16.847 | 2,669,375 | -37,628 | 0.02% | 44,971,014 |
| 2017-10-25 | 2017-10-23 | 16.758 | 2,707,003 | +79,288 | 0.02% | 45,363,211 |
| 2017-10-24 | 2017-10-20 | 16.698 | 2,627,715 | -13,439 | 0.02% | 43,878,096 |
| 2017-10-23 | 2017-10-19 | 16.609 | 2,641,154 | -13,438 | 0.02% | 43,866,661 |
| 2017-10-20 | 2017-10-18 | 16.877 | 2,654,592 | +26,877 | 0.02% | 44,800,978 |
| 2017-10-19 | 2017-10-17 | 16.936 | 2,627,715 | -64,505 | 0.02% | 44,503,809 |
| 2017-10-18 | 2017-10-16 | 16.847 | 2,692,220 | +6,719 | 0.02% | 45,355,884 |
| 2017-10-16 | 2017-10-12 | 16.728 | 2,685,501 | +5,375 | 0.02% | 44,922,952 |
| 2017-10-13 | 2017-10-11 | 16.668 | 2,680,126 | -10,750 | 0.02% | 44,673,491 |
| 2017-10-12 | 2017-10-10 | 16.549 | 2,690,876 | -6,720 | 0.02% | 44,532,301 |
| 2017-10-11 | 2017-10-09 | 16.281 | 2,697,596 | -8,063 | 0.02% | 43,920,866 |
| 2017-10-10 | 2017-10-06 | 16.401 | 2,705,659 | +25,533 | 0.02% | 44,374,280 |
| 2017-10-09 | 2017-10-04 | 16.371 | 2,680,126 | +36,285 | 0.02% | 43,875,750 |
| 2017-10-06 | 2017-10-03 | 16.401 | 2,643,841 | -2,688 | 0.02% | 43,360,431 |
| 2017-10-04 | 2017-09-29 | 16.162 | 2,646,529 | +1,344 | 0.02% | 42,774,323 |
| 2017-10-03 | 2017-09-28 | 16.252 | 2,645,185 | +24,189 | 0.02% | 42,988,803 |
| 2017-09-29 | 2017-09-27 | 16.668 | 2,620,996 | +5,376 | 0.02% | 43,687,887 |
| 2017-09-28 | 2017-09-26 | 16.639 | 2,615,620 | +4,031 | 0.02% | 43,520,424 |
| 2017-09-27 | 2017-09-25 | 16.698 | 2,611,589 | +44,347 | 0.02% | 43,608,821 |
| 2017-09-26 | 2017-09-22 | 16.966 | 2,567,242 | +100,790 | 0.02% | 43,556,033 |
| 2017-09-25 | 2017-09-21 | 17.174 | 2,466,452 | -20,158 | 0.02% | 42,359,921 |
| 2017-09-22 | 2017-09-20 | 17.026 | 2,486,610 | -87,351 | 0.02% | 42,336,052 |
| 2017-09-21 | 2017-09-19 | 16.401 | 2,573,961 | +6,719 | 0.02% | 42,214,361 |
| 2017-09-20 | 2017-09-18 | 16.639 | 2,567,242 | -28,221 | 0.02% | 42,715,478 |
| 2017-09-19 | 2017-09-15 | 16.520 | 2,595,463 | +29,565 | 0.02% | 42,876,022 |
| 2017-09-18 | 2017-09-14 | 16.460 | 2,565,898 | -129,010 | 0.02% | 42,234,871 |
| 2017-09-15 | 2017-09-13 | 16.520 | 2,694,908 | +47,035 | 0.02% | 44,518,814 |
| 2017-09-14 | 2017-09-12 | 16.787 | 2,647,873 | -1,344 | 0.02% | 44,451,141 |
| 2017-09-13 | 2017-09-11 | 16.907 | 2,649,217 | -9,407 | 0.02% | 44,789,120 |
| 2017-09-12 | 2017-09-08 | 16.877 | 2,658,624 | +52,411 | 0.02% | 44,869,025 |
| 2017-09-11 | 2017-09-07 | 16.907 | 2,606,213 | -98,774 | 0.02% | 44,062,070 |
| 2017-09-08 | 2017-09-06 | 16.787 | 2,704,987 | -192,172 | 0.02% | 45,409,942 |
| 2017-09-07 | 2017-09-05 | 16.907 | 2,897,159 | -48,379 | 0.02% | 48,980,963 |
| 2017-09-06 | 2017-09-04 | 16.996 | 2,945,538 | -21,501 | 0.02% | 50,061,908 |
| 2017-09-05 | 2017-09-01 | 16.966 | 2,967,039 | +4,031 | 0.02% | 50,339,021 |
| 2017-09-04 | 2017-08-31 | 16.966 | 2,963,008 | -29,565 | 0.02% | 50,270,631 |
| 2017-09-01 | 2017-08-30 | 17.115 | 2,992,573 | +1,344 | 0.02% | 51,217,604 |
| 2017-08-31 | 2017-08-29 | 17.115 | 2,991,229 | +53,755 | 0.02% | 51,194,601 |
| 2017-08-30 | 2017-08-28 | 17.055 | 2,937,474 | +141,105 | 0.02% | 50,099,721 |
| 2017-08-29 | 2017-08-25 | 17.293 | 2,796,369 | -6,720 | 0.02% | 48,358,995 |
| 2017-08-28 | 2017-08-24 | 17.383 | 2,803,089 | +151,856 | 0.02% | 48,725,510 |
| 2017-08-25 | 2017-08-22 | 17.919 | 2,651,233 | +81,976 | 0.02% | 47,506,282 |
| 2017-08-24 | 2017-08-21 | 18.395 | 2,569,257 | +751,216 | 0.02% | 47,260,975 |
| 2017-08-17 | 2017-08-15 | 17.770 | 1,818,041 | +2,688 | 0.01% | 32,306,109 |
| 2017-08-16 | 2017-08-14 | 17.889 | 1,815,353 | -80,632 | 0.01% | 32,474,481 |
| 2017-08-15 | 2017-08-11 | 16.936 | 1,895,985 | +26,878 | 0.01% | 32,110,999 |
| 2017-08-14 | 2017-08-10 | 17.383 | 1,869,107 | -6,720 | 0.01% | 32,490,296 |
| 2017-08-11 | 2017-08-09 | 17.651 | 1,875,827 | -52,410 | 0.01% | 33,109,615 |
| 2017-08-09 | 2017-08-07 | 17.383 | 1,928,237 | +2,688 | 0.01% | 33,518,140 |
| 2017-08-08 | 2017-08-04 | 17.442 | 1,925,549 | +2,687 | 0.01% | 33,586,044 |
| 2017-08-07 | 2017-08-03 | 17.323 | 1,922,862 | +100,790 | 0.01% | 33,310,240 |
| 2017-08-04 | 2017-08-02 | 16.936 | 1,822,072 | -4,032 | 0.01% | 30,859,185 |
| 2017-08-03 | 2017-08-01 | 16.579 | 1,826,104 | +17,470 | 0.01% | 30,275,224 |
| 2017-08-02 | 2017-07-31 | 16.877 | 1,808,634 | -4,031 | 0.01% | 30,523,927 |
| 2017-08-01 | 2017-07-28 | 16.966 | 1,812,665 | -2,688 | 0.01% | 30,753,820 |
| 2017-07-31 | 2017-07-27 | 16.966 | 1,815,353 | -2,688 | 0.01% | 30,799,424 |
| 2017-07-28 | 2017-07-26 | 16.966 | 1,818,041 | +2,688 | 0.01% | 30,845,029 |
| 2017-07-27 | 2017-07-25 | 17.145 | 1,815,353 | +21,502 | 0.01% | 31,123,629 |
| 2017-07-26 | 2017-07-24 | 17.383 | 1,793,851 | +10,751 | 0.01% | 31,182,137 |
| 2017-07-25 | 2017-07-21 | 16.996 | 1,783,100 | +14,782 | 0.01% | 30,305,291 |
| 2017-07-24 | 2017-07-20 | 17.026 | 1,768,318 | -5,375 | 0.01% | 30,106,693 |
| 2017-07-21 | 2017-07-19 | 17.026 | 1,773,693 | -24,190 | 0.01% | 30,198,206 |
| 2017-07-20 | 2017-07-18 | 16.966 | 1,797,883 | -155,216 | 0.01% | 30,503,027 |
| 2017-07-19 | 2017-07-17 | 16.877 | 1,953,099 | -8,063 | 0.01% | 32,962,032 |
| 2017-07-18 | 2017-07-14 | 16.609 | 1,961,162 | +1,344 | 0.01% | 32,572,742 |
| 2017-07-17 | 2017-07-13 | 16.430 | 1,959,818 | +4,032 | 0.01% | 32,200,416 |
| 2017-07-13 | 2017-07-11 | 16.252 | 1,955,786 | +4,031 | 0.01% | 31,784,884 |
| 2017-07-12 | 2017-07-10 | 16.133 | 1,951,755 | -8,063 | 0.01% | 31,486,997 |
| 2017-07-11 | 2017-07-07 | 15.537 | 1,959,818 | +86,007 | 0.01% | 30,450,393 |
| 2017-07-10 | 2017-07-06 | 15.775 | 1,873,811 | +75,256 | 0.01% | 29,560,264 |
| 2017-07-07 | 2017-07-05 | 16.073 | 1,798,555 | -17,470 | 0.01% | 28,908,406 |
| 2017-07-06 | 2017-07-04 | 16.758 | 1,816,025 | +8,063 | 0.01% | 30,432,447 |
| 2017-07-05 | 2017-07-03 | 17.145 | 1,807,962 | +18,814 | 0.01% | 30,996,913 |
| 2017-07-04 | 2017-06-30 | 17.264 | 1,789,148 | +4,032 | 0.01% | 30,887,369 |
| 2017-07-03 | 2017-06-29 | 17.413 | 1,785,116 | -9,407 | 0.01% | 31,083,432 |
| 2017-06-30 | 2017-06-28 | 17.293 | 1,794,523 | -2,688 | 0.01% | 31,033,576 |
| 2017-06-29 | 2017-06-27 | 17.383 | 1,797,211 | -5,375 | 0.01% | 31,240,543 |
| 2017-06-28 | 2017-06-26 | 17.413 | 1,802,586 | +1,343 | 0.01% | 31,387,629 |
| 2017-06-27 | 2017-06-23 | 17.413 | 1,801,243 | +4,032 | 0.01% | 31,364,244 |
| 2017-06-26 | 2017-06-22 | 17.115 | 1,797,211 | -12,095 | 0.01% | 30,759,096 |
| 2017-06-22 | 2017-06-20 | 17.026 | 1,809,306 | -1,344 | 0.01% | 30,804,539 |
| 2017-06-21 | 2017-06-19 | 16.847 | 1,810,650 | -22,845 | 0.01% | 30,504,056 |
| 2017-06-20 | 2017-06-16 | 16.817 | 1,833,495 | -1,344 | 0.01% | 30,834,353 |
| 2017-06-19 | 2017-06-15 | 16.668 | 1,834,839 | -1,344 | 0.01% | 30,583,885 |
| 2017-06-16 | 2017-06-14 | 16.758 | 1,836,183 | +9,407 | 0.01% | 30,770,249 |
| 2017-06-15 | 2017-06-13 | 16.668 | 1,826,776 | -20,158 | 0.01% | 30,449,487 |
| 2017-06-14 | 2017-06-12 | 16.579 | 1,846,934 | +37,628 | 0.01% | 30,620,567 |
| 2017-06-13 | 2017-06-09 | 16.847 | 1,809,306 | -20,158 | 0.01% | 30,481,414 |
| 2017-06-12 | 2017-06-08 | 17.055 | 1,829,464 | +6,720 | 0.01% | 31,202,195 |
| 2017-06-09 | 2017-06-07 | 17.055 | 1,822,744 | -29,565 | 0.01% | 31,087,583 |
| 2017-06-08 | 2017-06-06 | 16.996 | 1,852,309 | -21,502 | 0.01% | 31,481,557 |
| 2017-06-07 | 2017-06-05 | 16.936 | 1,873,811 | -6,719 | 0.01% | 31,735,453 |
| 2017-06-06 | 2017-06-02 | 16.698 | 1,880,530 | -59,130 | 0.01% | 31,401,456 |
| 2017-06-05 | 2017-06-01 | 16.817 | 1,939,660 | -49,723 | 0.01% | 32,619,756 |
| 2017-06-02 | 2017-05-31 | 16.639 | 1,989,383 | -2,687 | 0.01% | 33,100,676 |
| 2017-06-01 | 2017-05-29 | 16.877 | 1,992,070 | +1,343 | 0.01% | 33,619,737 |
| 2017-05-31 | 2017-05-26 | 16.639 | 1,990,727 | +5,376 | 0.01% | 33,123,039 |
| 2017-05-29 | 2017-05-25 | 16.579 | 1,985,351 | -21,502 | 0.01% | 32,915,401 |
| 2017-05-26 | 2017-05-24 | 16.698 | 2,006,853 | -87,351 | 0.01% | 33,510,822 |
| 2017-05-25 | 2017-05-23 | 16.014 | 2,094,204 | -57,785 | 0.01% | 33,535,742 |
| 2017-05-24 | 2017-05-22 | 15.418 | 2,151,989 | +18,814 | 0.01% | 33,180,006 |
| 2017-05-23 | 2017-05-19 | 15.389 | 2,133,175 | -12,095 | 0.01% | 32,826,432 |
| 2017-05-22 | 2017-05-18 | 15.240 | 2,145,270 | +3,359 | 0.01% | 32,693,286 |
| 2017-05-19 | 2017-05-17 | 15.746 | 2,141,911 | -4,031 | 0.01% | 33,725,916 |
| 2017-05-18 | 2017-05-16 | 15.775 | 2,145,942 | -8,063 | 0.01% | 33,853,261 |
| 2017-05-17 | 2017-05-15 | 15.835 | 2,154,005 | -43,004 | 0.01% | 34,108,687 |
| 2017-05-16 | 2017-05-12 | 15.478 | 2,197,009 | -19,486 | 0.01% | 34,004,926 |
| 2017-05-15 | 2017-05-11 | 15.299 | 2,216,495 | +4,032 | 0.01% | 33,910,683 |
| 2017-05-12 | 2017-05-10 | 15.448 | 2,212,463 | -51,067 | 0.01% | 34,178,266 |
| 2017-05-11 | 2017-05-09 | 14.942 | 2,263,530 | +16,127 | 0.01% | 33,821,793 |
| 2017-05-10 | 2017-05-08 | 14.853 | 2,247,403 | +21,501 | 0.01% | 33,380,140 |
| 2017-05-09 | 2017-05-05 | 14.942 | 2,225,902 | +12,095 | 0.01% | 33,259,553 |
| 2017-05-08 | 2017-05-04 | 15.031 | 2,213,807 | -20,158 | 0.01% | 33,276,511 |
| 2017-05-05 | 2017-05-02 | 14.972 | 2,233,965 | +20,158 | 0.01% | 33,446,525 |
| 2017-05-04 | 2017-04-28 | 14.942 | 2,213,807 | +9,407 | 0.01% | 33,078,829 |
| 2017-05-02 | 2017-04-27 | 15.121 | 2,204,400 | -4,031 | 0.01% | 33,331,954 |
| 2017-04-28 | 2017-04-26 | 15.061 | 2,208,431 | +40,315 | 0.01% | 33,261,437 |
| 2017-04-27 | 2017-04-25 | 15.240 | 2,168,116 | +1,344 | 0.01% | 33,041,453 |
| 2017-04-26 | 2017-04-24 | 15.269 | 2,166,772 | +16,126 | 0.01% | 33,085,465 |
| 2017-04-25 | 2017-04-21 | 15.180 | 2,150,646 | +43,004 | 0.01% | 32,647,187 |
| 2017-04-24 | 2017-04-20 | 15.448 | 2,107,642 | -5,376 | 0.01% | 32,558,985 |
| 2017-04-21 | 2017-04-19 | 15.061 | 2,113,018 | +10,751 | 0.01% | 31,824,411 |
| 2017-04-20 | 2017-04-18 | 15.180 | 2,102,267 | +30,909 | 0.01% | 31,912,785 |
| 2017-04-19 | 2017-04-13 | 15.835 | 2,071,358 | -13,439 | 0.01% | 32,799,971 |
| 2017-04-18 | 2017-04-12 | 15.627 | 2,084,797 | +10,751 | 0.01% | 32,578,399 |
| 2017-04-12 | 2017-04-10 | 15.716 | 2,074,046 | +13,439 | 0.01% | 32,595,599 |
| 2017-04-11 | 2017-04-07 | 16.311 | 2,060,607 | -32,253 | 0.01% | 33,611,074 |
| 2017-04-10 | 2017-04-06 | 15.537 | 2,092,860 | +91,383 | 0.01% | 32,517,514 |
| 2017-04-06 | 2017-04-03 | 16.162 | 2,001,477 | -2,688 | 0.01% | 32,348,719 |
| 2017-04-05 | 2017-03-31 | 15.478 | 2,004,165 | -5,376 | 0.01% | 31,020,120 |
| 2017-04-03 | 2017-03-30 | 15.627 | 2,009,541 | -68,536 | 0.01% | 31,402,399 |
| 2017-03-31 | 2017-03-29 | 15.627 | 2,078,077 | -2,688 | 0.01% | 32,473,388 |
| 2017-03-30 | 2017-03-28 | 15.597 | 2,080,765 | -20,158 | 0.01% | 32,453,458 |
| 2017-03-29 | 2017-03-27 | 15.656 | 2,100,923 | -9,407 | 0.01% | 32,892,928 |
| 2017-03-28 | 2017-03-24 | 15.567 | 2,110,330 | -29,565 | 0.01% | 32,851,766 |
| 2017-03-27 | 2017-03-23 | 15.061 | 2,139,895 | -6,719 | 0.01% | 32,229,208 |
| 2017-03-24 | 2017-03-22 | 15.002 | 2,146,614 | -9,407 | 0.01% | 32,202,616 |
| 2017-03-23 | 2017-03-21 | 15.150 | 2,156,021 | -6,719 | 0.01% | 32,664,606 |
| 2017-03-22 | 2017-03-20 | 15.180 | 2,162,740 | -28,221 | 0.01% | 32,830,776 |
| 2017-03-21 | 2017-03-17 | 15.329 | 2,190,961 | -84,663 | 0.01% | 33,585,246 |
| 2017-03-20 | 2017-03-16 | 14.972 | 2,275,624 | -170,670 | 0.01% | 34,070,236 |
| 2017-03-17 | 2017-03-15 | 14.228 | 2,446,294 | +4,031 | 0.02% | 34,805,125 |
| 2017-03-16 | 2017-03-14 | 14.213 | 2,442,263 | -8,063 | 0.02% | 34,711,427 |
| 2017-03-15 | 2017-03-13 | 14.272 | 2,450,326 | -28,221 | 0.02% | 34,971,893 |
| 2017-03-14 | 2017-03-10 | 14.213 | 2,478,547 | -6,719 | 0.02% | 35,227,124 |
| 2017-03-10 | 2017-03-08 | 14.257 | 2,485,266 | +40,316 | 0.02% | 35,433,581 |
| 2017-03-09 | 2017-03-07 | 13.960 | 2,444,950 | -30,909 | 0.02% | 34,131,037 |
| 2017-03-08 | 2017-03-06 | 13.871 | 2,475,859 | +1,344 | 0.02% | 34,341,438 |
| 2017-03-07 | 2017-03-03 | 13.871 | 2,474,515 | +20,158 | 0.02% | 34,322,796 |
| 2017-03-06 | 2017-03-02 | 13.960 | 2,454,357 | +18,814 | 0.02% | 34,262,357 |
| 2017-03-02 | 2017-02-28 | 14.049 | 2,435,543 | -59,130 | 0.02% | 34,217,199 |
| 2017-03-01 | 2017-02-27 | 14.183 | 2,494,673 | -8,063 | 0.02% | 35,382,066 |
| 2017-02-28 | 2017-02-24 | 14.287 | 2,502,736 | -91,383 | 0.02% | 35,757,153 |
| 2017-02-24 | 2017-02-22 | 13.871 | 2,594,119 | -2,687 | 0.02% | 35,981,765 |
| 2017-02-23 | 2017-02-21 | 13.841 | 2,596,806 | +2,687 | 0.02% | 35,941,741 |
| 2017-02-22 | 2017-02-20 | 13.915 | 2,594,119 | +4,032 | 0.02% | 36,097,587 |
| 2017-02-21 | 2017-02-17 | 13.975 | 2,590,087 | -57,786 | 0.02% | 36,195,669 |
| 2017-02-20 | 2017-02-16 | 13.915 | 2,647,873 | +73,912 | 0.02% | 36,845,582 |
| 2017-02-17 | 2017-02-15 | 14.019 | 2,573,961 | -34,268 | 0.02% | 36,085,234 |
| 2017-02-16 | 2017-02-14 | 13.975 | 2,608,229 | +72,568 | 0.02% | 36,449,198 |
| 2017-02-15 | 2017-02-13 | 14.168 | 2,535,661 | +4,032 | 0.02% | 35,925,664 |
| 2017-02-14 | 2017-02-10 | 14.124 | 2,531,629 | -11,423 | 0.02% | 35,755,507 |
| 2017-02-13 | 2017-02-09 | 14.094 | 2,543,052 | +8,063 | 0.02% | 35,841,145 |
| 2017-02-10 | 2017-02-08 | 14.168 | 2,534,989 | -55,098 | 0.02% | 35,916,143 |
| 2017-02-09 | 2017-02-07 | 14.064 | 2,590,087 | -53,754 | 0.02% | 36,426,951 |
| 2017-02-08 | 2017-02-06 | 13.707 | 2,643,841 | -25,534 | 0.02% | 36,238,618 |
| 2017-02-07 | 2017-02-03 | 13.707 | 2,669,375 | -6,719 | 0.02% | 36,588,607 |
| 2017-02-06 | 2017-02-02 | 13.707 | 2,676,094 | -16,126 | 0.02% | 36,680,703 |
| 2017-02-02 | 2017-01-27 | 13.722 | 2,692,220 | -334,621 | 0.02% | 36,941,806 |
| 2017-02-01 | 2017-01-25 | 13.201 | 3,026,841 | +34,940 | 0.02% | 39,956,725 |
| 2017-01-26 | 2017-01-24 | 13.320 | 2,991,901 | -47,035 | 0.02% | 39,851,706 |
| 2017-01-25 | 2017-01-23 | 13.141 | 3,038,936 | -51,066 | 0.02% | 39,935,481 |
| 2017-01-24 | 2017-01-20 | 13.112 | 3,090,002 | +9,407 | 0.02% | 40,514,579 |
| 2017-01-23 | 2017-01-19 | 13.201 | 3,080,595 | +13,438 | 0.02% | 40,666,321 |
| 2017-01-20 | 2017-01-18 | 13.290 | 3,067,157 | -36,284 | 0.02% | 40,762,811 |
| 2017-01-19 | 2017-01-17 | 13.171 | 3,103,441 | +17,470 | 0.02% | 40,875,533 |
| 2017-01-18 | 2017-01-16 | 13.037 | 3,085,971 | +150,512 | 0.02% | 40,232,091 |
| 2017-01-17 | 2017-01-13 | 13.275 | 2,935,459 | -29,564 | 0.02% | 38,968,845 |
| 2017-01-16 | 2017-01-12 | 13.141 | 2,965,023 | +181,420 | 0.02% | 38,964,170 |
| 2017-01-13 | 2017-01-11 | 13.290 | 2,783,603 | +341,340 | 0.02% | 36,994,351 |
| 2017-01-12 | 2017-01-10 | 13.543 | 2,442,263 | +26,877 | 0.02% | 33,075,810 |
| 2017-01-11 | 2017-01-09 | 13.796 | 2,415,386 | +13,439 | 0.02% | 33,322,911 |
| 2017-01-10 | 2017-01-06 | 13.722 | 2,401,947 | -6,719 | 0.01% | 32,958,770 |
| 2017-01-09 | 2017-01-05 | 13.707 | 2,408,666 | -5,376 | 0.01% | 33,015,119 |
| 2017-01-06 | 2017-01-04 | 13.543 | 2,414,042 | +4,032 | 0.02% | 32,693,610 |
| 2017-01-05 | 2017-01-03 | 13.588 | 2,410,010 | -22,846 | 0.01% | 32,746,605 |
| 2017-01-04 | 2016-12-30 | 13.439 | 2,432,856 | -13,438 | 0.02% | 32,694,960 |
| 2017-01-03 | 2016-12-29 | 13.409 | 2,446,294 | +6,719 | 0.02% | 32,802,739 |
| 2016-12-30 | 2016-12-28 | 13.513 | 2,439,575 | -5,375 | 0.02% | 32,966,792 |
| 2016-12-29 | 2016-12-23 | 13.365 | 2,444,950 | -2,688 | 0.02% | 32,675,555 |
| 2016-12-28 | 2016-12-22 | 13.260 | 2,447,638 | +37,628 | 0.02% | 32,456,490 |
| 2016-12-23 | 2016-12-21 | 13.439 | 2,410,010 | +16,126 | 0.01% | 32,387,935 |
| 2016-12-22 | 2016-12-20 | 13.350 | 2,393,884 | +5,376 | 0.01% | 31,957,456 |
| 2016-12-21 | 2016-12-19 | 13.409 | 2,388,508 | -1,344 | 0.01% | 32,027,877 |
| 2016-12-20 | 2016-12-16 | 13.513 | 2,389,852 | +17,470 | 0.01% | 32,294,868 |
| 2016-12-19 | 2016-12-15 | 13.707 | 2,372,382 | +14,782 | 0.01% | 32,517,782 |
| 2016-12-16 | 2016-12-14 | 14.138 | 2,357,600 | -2,687 | 0.01% | 33,332,692 |
| 2016-12-15 | 2016-12-13 | 14.168 | 2,360,287 | -1,344 | 0.01% | 33,440,936 |
| 2016-12-14 | 2016-12-12 | 13.885 | 2,361,631 | -25,534 | 0.01% | 32,792,184 |
| 2016-12-13 | 2016-12-09 | 14.436 | 2,387,165 | +6,720 | 0.01% | 34,461,235 |
| 2016-12-12 | 2016-12-08 | 14.138 | 2,380,445 | -2,688 | 0.01% | 33,655,684 |
| 2016-12-09 | 2016-12-07 | 13.930 | 2,383,133 | +12,095 | 0.01% | 33,197,149 |
| 2016-12-08 | 2016-12-06 | 14.109 | 2,371,038 | -18,814 | 0.01% | 33,452,110 |
| 2016-12-07 | 2016-12-05 | 14.004 | 2,389,852 | +37,628 | 0.01% | 33,468,580 |
| 2016-12-06 | 2016-12-02 | 14.138 | 2,352,224 | +26,877 | 0.01% | 33,256,684 |
| 2016-12-05 | 2016-12-01 | 14.630 | 2,325,347 | -147,824 | 0.01% | 34,018,718 |
| 2016-12-02 | 2016-11-30 | 14.019 | 2,473,171 | -205,611 | 0.02% | 34,672,225 |
| 2016-12-01 | 2016-11-29 | 13.052 | 2,678,782 | +13,439 | 0.02% | 34,963,397 |
| 2016-11-30 | 2016-11-28 | 13.097 | 2,665,343 | +229,800 | 0.02% | 34,906,993 |
| 2016-11-28 | 2016-11-24 | 13.275 | 2,435,543 | +1,343 | 0.02% | 32,332,353 |
| 2016-11-25 | 2016-11-23 | 13.275 | 2,434,200 | -8,063 | 0.02% | 32,314,525 |
| 2016-11-24 | 2016-11-22 | 13.484 | 2,442,263 | +21,502 | 0.02% | 32,930,421 |
| 2016-11-23 | 2016-11-21 | 13.409 | 2,420,761 | -9,407 | 0.02% | 32,460,363 |
| 2016-11-22 | 2016-11-18 | 13.498 | 2,430,168 | -12,095 | 0.02% | 32,803,505 |
| 2016-11-21 | 2016-11-17 | 12.992 | 2,442,263 | -28,221 | 0.02% | 31,730,969 |
| 2016-11-17 | 2016-11-15 | 12.650 | 2,470,484 | +40,316 | 0.02% | 31,251,987 |
| 2016-11-16 | 2016-11-14 | 12.680 | 2,430,168 | +2,688 | 0.02% | 30,814,318 |
| 2016-11-15 | 2016-11-11 | 12.799 | 2,427,480 | +56,442 | 0.02% | 31,069,250 |
| 2016-11-14 | 2016-11-10 | 13.320 | 2,371,038 | +13,438 | 0.01% | 31,581,897 |
| 2016-11-11 | 2016-11-09 | 13.156 | 2,357,600 | +14,783 | 0.01% | 31,016,947 |
| 2016-11-10 | 2016-11-08 | 13.484 | 2,342,817 | +34,940 | 0.01% | 31,589,534 |
| 2016-11-08 | 2016-11-04 | 13.469 | 2,307,877 | +2,688 | 0.01% | 31,084,071 |
| 2016-11-07 | 2016-11-03 | 13.484 | 2,305,189 | +4,031 | 0.01% | 31,082,175 |
| 2016-11-04 | 2016-11-02 | 13.320 | 2,301,158 | -2,687 | 0.01% | 30,651,105 |
| 2016-11-01 | 2016-10-28 | 13.558 | 2,303,845 | -8,064 | 0.01% | 31,235,488 |
| 2016-10-31 | 2016-10-27 | 13.677 | 2,311,909 | +13,439 | 0.01% | 31,620,076 |
| 2016-10-28 | 2016-10-26 | 13.692 | 2,298,470 | -16,126 | 0.01% | 31,470,477 |
| 2016-10-27 | 2016-10-25 | 13.871 | 2,314,596 | +48,379 | 0.01% | 32,104,638 |
| 2016-10-26 | 2016-10-24 | 14.004 | 2,266,217 | +16,126 | 0.01% | 31,737,139 |
| 2016-10-25 | 2016-10-20 | 14.034 | 2,250,091 | +64,505 | 0.01% | 31,578,277 |
| 2016-10-24 | 2016-10-19 | 14.079 | 2,185,586 | +26,877 | 0.01% | 30,770,581 |
| 2016-10-20 | 2016-10-18 | 14.272 | 2,158,709 | +4,032 | 0.01% | 30,809,835 |
| 2016-10-19 | 2016-10-17 | 14.287 | 2,154,677 | +13,438 | 0.01% | 30,784,356 |
| 2016-10-18 | 2016-10-14 | 14.704 | 2,141,239 | -18,814 | 0.01% | 31,484,641 |
| 2016-10-17 | 2016-10-13 | 14.302 | 2,160,053 | -6,719 | 0.01% | 30,893,311 |
| 2016-10-14 | 2016-10-12 | 14.510 | 2,166,772 | +6,719 | 0.01% | 31,440,865 |
| 2016-10-13 | 2016-10-11 | 14.793 | 2,160,053 | -34,940 | 0.01% | 31,954,163 |
| 2016-10-12 | 2016-10-07 | 14.004 | 2,194,993 | -1,344 | 0.01% | 30,739,686 |
| 2016-10-11 | 2016-10-06 | 14.064 | 2,196,337 | +12,095 | 0.01% | 30,889,256 |
| 2016-10-07 | 2016-10-05 | 14.094 | 2,184,242 | -1,344 | 0.01% | 30,784,166 |
| 2016-10-03 | 2016-09-29 | 14.213 | 2,185,586 | -6,719 | 0.01% | 31,063,324 |
| 2016-09-30 | 2016-09-28 | 14.198 | 2,192,305 | +6,719 | 0.01% | 31,126,193 |
| 2016-09-29 | 2016-09-27 | 14.049 | 2,185,586 | -21,502 | 0.01% | 30,705,527 |
| 2016-09-27 | 2016-09-23 | 14.109 | 2,207,088 | -99,445 | 0.01% | 31,138,999 |
| 2016-09-26 | 2016-09-22 | 13.528 | 2,306,533 | +1,344 | 0.01% | 31,203,278 |
| 2016-09-23 | 2016-09-21 | 13.543 | 2,305,189 | +4,031 | 0.01% | 31,219,403 |
| 2016-09-22 | 2016-09-20 | 13.632 | 2,301,158 | -13,438 | 0.01% | 31,370,293 |
| 2016-09-21 | 2016-09-19 | 13.707 | 2,314,596 | -71,225 | 0.01% | 31,725,720 |
| 2016-09-20 | 2016-09-15 | 13.469 | 2,385,821 | +2,688 | 0.01% | 32,133,875 |
| 2016-09-19 | 2016-09-14 | 13.498 | 2,383,133 | -1,344 | 0.01% | 32,168,605 |
| 2016-09-15 | 2016-09-13 | 13.365 | 2,384,477 | +69,881 | 0.01% | 31,867,364 |
| 2016-09-14 | 2016-09-12 | 13.335 | 2,314,596 | +25,533 | 0.01% | 30,864,544 |
| 2016-09-13 | 2016-09-09 | 13.975 | 2,289,063 | +6,719 | 0.01% | 31,988,951 |
| 2016-09-12 | 2016-09-08 | 13.811 | 2,282,344 | -14,782 | 0.01% | 31,521,418 |
| 2016-09-09 | 2016-09-07 | 13.632 | 2,297,126 | +4,031 | 0.01% | 31,315,327 |
| 2016-09-08 | 2016-09-06 | 13.766 | 2,293,095 | -53,754 | 0.01% | 31,567,518 |
| 2016-09-07 | 2016-09-05 | 13.737 | 2,346,849 | +9,407 | 0.01% | 32,237,660 |
| 2016-09-06 | 2016-09-02 | 13.484 | 2,337,442 | -40,316 | 0.01% | 31,517,060 |
| 2016-09-05 | 2016-09-01 | 13.290 | 2,377,758 | -6,719 | 0.01% | 31,600,632 |
| 2016-09-02 | 2016-08-31 | 13.082 | 2,384,477 | +28,221 | 0.01% | 31,193,110 |
| 2016-09-01 | 2016-08-30 | 13.305 | 2,356,256 | +17,470 | 0.01% | 31,349,936 |
| 2016-08-31 | 2016-08-29 | 13.305 | 2,338,786 | +25,534 | 0.01% | 31,117,498 |
| 2016-08-30 | 2016-08-26 | 13.573 | 2,313,252 | -38,972 | 0.01% | 31,397,455 |
| 2016-08-26 | 2016-08-24 | 13.513 | 2,352,224 | -2,688 | 0.01% | 31,786,388 |
| 2016-08-25 | 2016-08-23 | 13.513 | 2,354,912 | -9,407 | 0.01% | 31,822,712 |
| 2016-08-24 | 2016-08-22 | 13.751 | 2,364,319 | -69,881 | 0.01% | 32,512,825 |
| 2016-08-23 | 2016-08-19 | 13.930 | 2,434,200 | -79,959 | 0.02% | 33,908,515 |
| 2016-08-22 | 2016-08-18 | 13.469 | 2,514,159 | -38,300 | 0.02% | 33,862,419 |
| 2016-08-19 | 2016-08-17 | 12.501 | 2,552,459 | -43,004 | 0.02% | 31,909,112 |
| 2016-08-18 | 2016-08-16 | 12.486 | 2,595,463 | -18,814 | 0.02% | 32,408,092 |
| 2016-08-16 | 2016-08-12 | 12.442 | 2,614,277 | -1,343 | 0.02% | 32,526,291 |
| 2016-08-15 | 2016-08-11 | 12.159 | 2,615,620 | +22,845 | 0.02% | 31,803,386 |
| 2016-08-11 | 2016-08-09 | 12.397 | 2,592,775 | +8,063 | 0.02% | 32,143,006 |
| 2016-08-10 | 2016-08-08 | 12.427 | 2,584,712 | -53,754 | 0.02% | 32,119,982 |
| 2016-08-09 | 2016-08-05 | 12.129 | 2,638,466 | -202,923 | 0.02% | 32,002,637 |
| 2016-08-05 | 2016-08-03 | 12.129 | 2,841,389 | +13,439 | 0.02% | 34,463,943 |
| 2016-08-04 | 2016-08-01 | 12.308 | 2,827,950 | -57,786 | 0.02% | 34,805,982 |
| 2016-08-03 | 2016-07-29 | 12.308 | 2,885,736 | -95,414 | 0.02% | 35,517,204 |
| 2016-08-01 | 2016-07-28 | 12.382 | 2,981,150 | +2,688 | 0.02% | 36,913,380 |
| 2016-07-29 | 2016-07-27 | 12.382 | 2,978,462 | -43,004 | 0.02% | 36,880,097 |
| 2016-07-28 | 2016-07-26 | 12.233 | 3,021,466 | -49,722 | 0.02% | 36,962,913 |
| 2016-07-27 | 2016-07-25 | 12.040 | 3,071,188 | +25,533 | 0.02% | 36,976,992 |
| 2016-07-26 | 2016-07-22 | 12.010 | 3,045,655 | -37,628 | 0.02% | 36,578,922 |
| 2016-07-25 | 2016-07-21 | 12.099 | 3,083,283 | +95,414 | 0.02% | 37,306,164 |
| 2016-07-22 | 2016-07-20 | 11.698 | 2,987,869 | +170,670 | 0.02% | 34,951,093 |
| 2016-07-21 | 2016-07-19 | 11.727 | 2,817,199 | +92,726 | 0.02% | 33,038,506 |
| 2016-07-20 | 2016-07-18 | 12.040 | 2,724,473 | +17,470 | 0.02% | 32,802,556 |
| 2016-07-19 | 2016-07-15 | 12.070 | 2,707,003 | +9,407 | 0.02% | 32,672,792 |
| 2016-07-18 | 2016-07-14 | 12.055 | 2,697,596 | +30,909 | 0.02% | 32,519,105 |
| 2016-07-15 | 2016-07-13 | 11.861 | 2,666,687 | +21,502 | 0.02% | 31,630,571 |
| 2016-07-14 | 2016-07-12 | 11.846 | 2,645,185 | +34,940 | 0.02% | 31,336,160 |
| 2016-07-13 | 2016-07-11 | 11.727 | 2,610,245 | +25,533 | 0.02% | 30,611,468 |
| 2016-07-12 | 2016-07-08 | 11.876 | 2,584,712 | +28,221 | 0.02% | 30,696,702 |
| 2016-07-11 | 2016-07-07 | 12.085 | 2,556,491 | +13,439 | 0.02% | 30,894,200 |
| 2016-07-08 | 2016-07-06 | 11.713 | 2,543,052 | -13,439 | 0.02% | 29,785,619 |
| 2016-07-07 | 2016-07-05 | 11.921 | 2,556,491 | +1,344 | 0.02% | 30,475,683 |
| 2016-07-06 | 2016-07-04 | 12.070 | 2,555,147 | -6,719 | 0.02% | 30,839,932 |
| 2016-07-05 | 2016-06-30 | 11.936 | 2,561,866 | -86,007 | 0.02% | 30,577,885 |
| 2016-07-04 | 2016-06-29 | 11.638 | 2,647,873 | +29,565 | 0.02% | 30,816,305 |
| 2016-06-30 | 2016-06-28 | 11.564 | 2,618,308 | +87,351 | 0.02% | 30,277,388 |
| 2016-06-29 | 2016-06-27 | 11.802 | 2,530,957 | +12,094 | 0.02% | 29,869,958 |
| 2016-06-28 | 2016-06-24 | 11.742 | 2,518,863 | +83,320 | 0.02% | 29,577,279 |
| 2016-06-24 | 2016-06-22 | 12.219 | 2,435,543 | +6,719 | 0.02% | 29,758,814 |
| 2016-06-22 | 2016-06-20 | 12.070 | 2,428,824 | -16,126 | 0.02% | 29,315,247 |
| 2016-06-21 | 2016-06-17 | 11.787 | 2,444,950 | -5,376 | 0.02% | 28,818,530 |
| 2016-06-20 | 2016-06-16 | 11.608 | 2,450,326 | +57,786 | 0.02% | 28,444,292 |
| 2016-06-17 | 2016-06-15 | 11.980 | 2,392,540 | +38,972 | 0.01% | 28,663,667 |
| 2016-06-16 | 2016-06-14 | 12.189 | 2,353,568 | -12,095 | 0.01% | 28,687,144 |
| 2016-06-15 | 2016-06-13 | 12.278 | 2,365,663 | +14,783 | 0.01% | 29,045,810 |
| 2016-06-13 | 2016-06-08 | 12.963 | 2,350,880 | +18,814 | 0.01% | 30,473,706 |
| 2016-06-10 | 2016-06-07 | 12.933 | 2,332,066 | +28,221 | 0.01% | 30,160,412 |
| 2016-06-07 | 2016-06-03 | 12.725 | 2,303,845 | -41,660 | 0.01% | 29,315,414 |
| 2016-06-06 | 2016-06-02 | 12.725 | 2,345,505 | +1,344 | 0.01% | 29,845,519 |
| 2016-06-03 | 2016-06-01 | 12.844 | 2,344,161 | -21,502 | 0.01% | 30,107,514 |
| 2016-06-02 | 2016-05-31 | 12.486 | 2,365,663 | +4,032 | 0.01% | 29,538,708 |
| 2016-05-31 | 2016-05-27 | 12.293 | 2,361,631 | +9,407 | 0.01% | 29,031,451 |
| 2016-05-27 | 2016-05-25 | 12.486 | 2,352,224 | +10,751 | 0.01% | 29,370,903 |
| 2016-05-26 | 2016-05-24 | 12.219 | 2,341,473 | +9,407 | 0.01% | 28,609,415 |
| 2016-05-24 | 2016-05-20 | 12.620 | 2,332,066 | -2,688 | 0.01% | 29,431,565 |
| 2016-05-19 | 2016-05-17 | 12.963 | 2,334,754 | +1,344 | 0.01% | 30,264,670 |
| 2016-05-17 | 2016-05-13 | 13.523 | 2,333,410 | +53,044 | 0.01% | 31,554,933 |
| 2016-05-12 | 2016-05-10 | 13.462 | 2,280,366 | +6,567 | 0.01% | 30,698,706 |
| 2016-05-10 | 2016-05-06 | 13.371 | 2,273,799 | +21,013 | 0.01% | 30,402,537 |
| 2016-05-06 | 2016-05-04 | 13.812 | 2,252,786 | +11,819 | 0.01% | 31,116,480 |
| 2016-05-04 | 2016-04-29 | 13.950 | 2,240,967 | +17,073 | 0.01% | 31,260,375 |
| 2016-05-03 | 2016-04-28 | 14.071 | 2,223,894 | -9,193 | 0.01% | 31,293,151 |
| 2016-04-29 | 2016-04-27 | 14.285 | 2,233,087 | +14,447 | 0.01% | 31,898,607 |
| 2016-04-27 | 2016-04-25 | 14.147 | 2,218,640 | +1,313 | 0.01% | 31,388,155 |
| 2016-04-26 | 2016-04-22 | 14.330 | 2,217,327 | +1,313 | 0.01% | 31,774,784 |
| 2016-04-25 | 2016-04-21 | 14.543 | 2,216,014 | +2,627 | 0.01% | 32,228,427 |
| 2016-04-22 | 2016-04-20 | 14.391 | 2,213,387 | +11,820 | 0.01% | 31,853,151 |
| 2016-04-21 | 2016-04-19 | 14.833 | 2,201,567 | +7,880 | 0.01% | 32,655,332 |
| 2016-04-20 | 2016-04-18 | 15.122 | 2,193,687 | +1,313 | 0.01% | 33,173,184 |
| 2016-04-19 | 2016-04-15 | 15.229 | 2,192,374 | +2,192,374 | 0.01% | 33,387,038 |
| 2008-05-13 | 2008-05-08 | 29.380 | 0 | -155,686 | ||
| 2008-05-09 | 2008-05-07 | 28.556 | 155,686 | +2,032 | 0.00% | 4,445,692 |
| 2008-04-09 | 2008-04-07 | 29.071 | 153,654 | -3,493 | 0.00% | 4,466,867 |
| 2008-02-19 | 2008-02-15 | 33.401 | 157,147 | -2,328 | 0.00% | 5,248,814 |
| 2008-02-18 | 2008-02-14 | 32.507 | 159,475 | -11,640 | 0.00% | 5,184,090 |
| 2008-02-05 | 2008-02-01 | 32.645 | 171,115 | -9,313 | 0.00% | 5,585,994 |
| 2008-02-01 | 2008-01-30 | 30.927 | 180,428 | -1,164 | 0.00% | 5,580,014 |
| 2008-01-29 | 2008-01-25 | 31.030 | 181,592 | -1,164 | 0.00% | 5,634,732 |
| 2008-01-24 | 2008-01-22 | 25.428 | 182,756 | -3,492 | 0.00% | 4,647,209 |
| 2007-12-04 | 2007-11-30 | 31.064 | 186,248 | -3,492 | 0.00% | 5,785,606 |
| 2007-10-30 | 2007-10-26 | 29.243 | 189,740 | -3,492 | 0.00% | 5,548,521 |
| 2007-10-26 | 2007-10-24 | 27.250 | 193,232 | -1,164 | 0.00% | 5,265,517 |
| 2007-10-25 | 2007-10-23 | 27.559 | 194,396 | -1,164 | 0.00% | 5,357,356 |
| 2007-10-23 | 2007-10-18 | 27.628 | 195,560 | -4,656 | 0.00% | 5,402,875 |
| 2007-10-22 | 2007-10-17 | 27.181 | 200,216 | -1,164 | 0.00% | 5,442,069 |
| 2007-10-05 | 2007-10-03 | 28.178 | 201,380 | -22,117 | 0.00% | 5,674,388 |
| 2007-10-04 | 2007-10-02 | 28.762 | 223,497 | -17,461 | 0.00% | 6,428,149 |
| 2007-10-03 | 2007-09-28 | 27.628 | 240,958 | -1,164 | 0.00% | 6,657,117 |
| 2007-10-02 | 2007-09-27 | 27.353 | 242,122 | -6,984 | 0.00% | 6,622,716 |
| 2007-09-24 | 2007-09-20 | 23.401 | 249,106 | -11,641 | 0.00% | 5,829,350 |
| 2007-09-10 | 2007-09-06 | 25.806 | 260,747 | -1,164 | 0.00% | 6,728,962 |
| 2007-09-06 | 2007-09-04 | 24.947 | 261,911 | -1,164 | 0.00% | 6,534,001 |
| 2007-09-04 | 2007-08-31 | 25.016 | 263,075 | -23,281 | 0.00% | 6,581,119 |
| 2007-09-03 | 2007-08-30 | 24.535 | 286,356 | -1,164 | 0.00% | 7,025,760 |
| 2007-08-29 | 2007-08-27 | 24.569 | 287,520 | -2,328 | 0.00% | 7,064,199 |
| 2007-08-28 | 2007-08-24 | 23.504 | 289,848 | -1,164 | 0.00% | 6,812,637 |
| 2007-08-27 | 2007-08-23 | 23.023 | 291,012 | -3,492 | 0.00% | 6,699,995 |
| 2007-08-17 | 2007-08-15 | 20.893 | 294,504 | -5,821 | 0.00% | 6,152,953 |
| 2007-08-15 | 2007-08-13 | 21.339 | 300,325 | -3,492 | 0.00% | 6,408,729 |
| 2007-07-25 | 2007-07-23 | 24.363 | 303,817 | -2,328 | 0.00% | 7,401,967 |
| 2007-07-18 | 2007-07-16 | 23.676 | 306,145 | -4,656 | 0.00% | 7,248,284 |
| 2007-06-28 | 2007-06-26 | 22.851 | 310,801 | -2,328 | 0.00% | 7,102,199 |
| 2007-06-26 | 2007-06-22 | 22.851 | 313,129 | 0.00% | 7,155,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy