History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 51,629,750 | +0 | 0.17% | 462,086,262 |
| 2025-10-13 | 2025-10-09 | 8.830 | 51,629,750 | +0 | 0.17% | 455,890,692 |
| 2025-10-10 | 2025-10-08 | 8.760 | 51,629,750 | +2,000 | 0.17% | 452,276,610 |
| 2025-10-09 | 2025-10-06 | 8.830 | 51,627,750 | +62,000 | 0.17% | 455,873,032 |
| 2025-10-08 | 2025-10-03 | 8.890 | 51,565,750 | +94,000 | 0.17% | 458,419,518 |
| 2025-10-06 | 2025-10-02 | 8.950 | 51,471,750 | +3,370 | 0.17% | 460,672,162 |
| 2025-10-03 | 2025-09-30 | 8.860 | 51,468,380 | +410,000 | 0.17% | 456,009,847 |
| 2025-10-02 | 2025-09-29 | 8.830 | 51,058,380 | +116,000 | 0.17% | 450,845,495 |
| 2025-09-30 | 2025-09-26 | 8.820 | 50,942,380 | +233,000 | 0.17% | 449,311,792 |
| 2025-09-29 | 2025-09-25 | 8.950 | 50,709,380 | +24,080 | 0.17% | 453,848,951 |
| 2025-09-26 | 2025-09-24 | 9.110 | 50,685,300 | +36,000 | 0.17% | 461,743,083 |
| 2025-09-25 | 2025-09-23 | 9.160 | 50,649,300 | +302,000 | 0.17% | 463,947,588 |
| 2025-09-24 | 2025-09-22 | 9.390 | 50,347,300 | +281,450 | 0.16% | 472,761,147 |
| 2025-09-23 | 2025-09-19 | 9.600 | 50,065,850 | +83,000 | 0.16% | 480,632,160 |
| 2025-09-22 | 2025-09-18 | 9.720 | 49,982,850 | +112,300 | 0.16% | 485,833,302 |
| 2025-09-19 | 2025-09-17 | 9.850 | 49,870,550 | -446,000 | 0.16% | 491,224,918 |
| 2025-09-18 | 2025-09-16 | 9.740 | 50,316,550 | +142,000 | 0.16% | 490,083,197 |
| 2025-09-17 | 2025-09-15 | 9.710 | 50,174,550 | +150,000 | 0.16% | 487,194,881 |
| 2025-09-16 | 2025-09-12 | 9.840 | 50,024,550 | -12,000 | 0.16% | 492,241,572 |
| 2025-09-15 | 2025-09-11 | 9.870 | 50,036,550 | +16,580 | 0.16% | 493,860,748 |
| 2025-09-12 | 2025-09-10 | 9.840 | 50,019,970 | -212,000 | 0.16% | 492,196,505 |
| 2025-09-11 | 2025-09-09 | 9.620 | 50,231,970 | -30,000 | 0.16% | 483,231,551 |
| 2025-09-10 | 2025-09-08 | 9.570 | 50,261,970 | -600,000 | 0.16% | 481,007,053 |
| 2025-09-09 | 2025-09-05 | 9.440 | 50,861,970 | +26,000 | 0.17% | 480,136,997 |
| 2025-09-08 | 2025-09-04 | 9.360 | 50,835,970 | +4,300 | 0.17% | 475,824,679 |
| 2025-09-05 | 2025-09-03 | 9.300 | 50,831,670 | +66,000 | 0.17% | 472,734,531 |
| 2025-09-04 | 2025-09-02 | 9.370 | 50,765,670 | +436,000 | 0.17% | 475,674,328 |
| 2025-09-03 | 2025-09-01 | 10.123 | 50,329,670 | +421,368 | 0.16% | 509,472,006 |
| 2025-09-02 | 2025-08-29 | 10.226 | 49,908,302 | +1,734,287 | 0.16% | 510,361,795 |
| 2025-09-01 | 2025-08-28 | 10.205 | 48,174,015 | +60,198 | 0.16% | 491,631,787 |
| 2025-08-29 | 2025-08-27 | 10.123 | 48,113,817 | +420,552 | 0.16% | 487,041,597 |
| 2025-08-28 | 2025-08-26 | 10.381 | 47,693,265 | +164,581 | 0.16% | 495,100,407 |
| 2025-08-27 | 2025-08-25 | 10.753 | 47,528,684 | +16,942 | 0.16% | 511,065,643 |
| 2025-08-26 | 2025-08-22 | 10.742 | 47,511,742 | -160,766 | 0.16% | 510,392,707 |
| 2025-08-25 | 2025-08-21 | 10.701 | 47,672,508 | -297,891 | 0.16% | 510,150,037 |
| 2025-08-22 | 2025-08-20 | 10.350 | 47,970,399 | +185,879 | 0.16% | 496,490,816 |
| 2025-08-21 | 2025-08-19 | 10.453 | 47,784,520 | -27,107 | 0.16% | 499,502,777 |
| 2025-08-20 | 2025-08-18 | 10.557 | 47,811,627 | +26,913 | 0.16% | 504,724,731 |
| 2025-08-19 | 2025-08-15 | 10.526 | 47,784,714 | +77,450 | 0.16% | 502,959,878 |
| 2025-08-18 | 2025-08-14 | 10.608 | 47,707,264 | -13,147 | 0.16% | 506,086,930 |
| 2025-08-15 | 2025-08-13 | 10.598 | 47,720,411 | -455,017 | 0.16% | 505,733,478 |
| 2025-08-14 | 2025-08-12 | 10.526 | 48,175,428 | -311,629 | 0.16% | 507,072,354 |
| 2025-08-13 | 2025-08-11 | 10.443 | 48,487,057 | -971,994 | 0.16% | 506,345,725 |
| 2025-08-12 | 2025-08-08 | 10.236 | 49,459,051 | -355,397 | 0.17% | 506,278,635 |
| 2025-08-11 | 2025-08-07 | 9.999 | 49,814,448 | +219,086 | 0.17% | 498,081,999 |
| 2025-08-08 | 2025-08-06 | 10.009 | 49,595,362 | -87,131 | 0.17% | 496,403,699 |
| 2025-08-07 | 2025-08-05 | 9.957 | 49,682,493 | -87,131 | 0.17% | 494,709,877 |
| 2025-08-06 | 2025-08-04 | 9.957 | 49,769,624 | +1,936 | 0.17% | 495,577,477 |
| 2025-08-05 | 2025-08-01 | 9.947 | 49,767,688 | -172,325 | 0.17% | 495,044,135 |
| 2025-08-04 | 2025-07-31 | 10.081 | 49,940,013 | -73,016 | 0.17% | 503,464,248 |
| 2025-08-01 | 2025-07-30 | 10.019 | 50,013,029 | -261,493 | 0.17% | 501,100,758 |
| 2025-07-31 | 2025-07-29 | 9.926 | 50,274,522 | -355,300 | 0.17% | 499,047,064 |
| 2025-07-30 | 2025-07-28 | 9.895 | 50,629,822 | -966,185 | 0.17% | 501,005,019 |
| 2025-07-29 | 2025-07-25 | 9.761 | 51,596,007 | -1,217,200 | 0.17% | 503,637,511 |
| 2025-07-28 | 2025-07-24 | 9.792 | 52,813,207 | -477,962 | 0.18% | 517,155,377 |
| 2025-07-25 | 2025-07-23 | 9.751 | 53,291,169 | -1,378,605 | 0.18% | 519,633,819 |
| 2025-07-24 | 2025-07-22 | 9.699 | 54,669,774 | -38,724 | 0.18% | 530,252,882 |
| 2025-07-23 | 2025-07-21 | 9.606 | 54,708,498 | +36,788 | 0.18% | 525,542,578 |
| 2025-07-22 | 2025-07-18 | 9.689 | 54,671,710 | -65,832 | 0.18% | 529,706,940 |
| 2025-07-21 | 2025-07-17 | 9.544 | 54,737,542 | +227,102 | 0.18% | 522,429,184 |
| 2025-07-18 | 2025-07-16 | 9.699 | 54,510,440 | -212,019 | 0.18% | 528,707,470 |
| 2025-07-17 | 2025-07-15 | 9.637 | 54,722,459 | +165,549 | 0.18% | 527,372,422 |
| 2025-07-16 | 2025-07-14 | 9.462 | 54,556,910 | +46,470 | 0.18% | 516,196,916 |
| 2025-07-15 | 2025-07-11 | 9.420 | 54,510,440 | +1,044,119 | 0.18% | 513,505,019 |
| 2025-07-14 | 2025-07-10 | 9.400 | 53,466,321 | +108,304 | 0.18% | 502,564,561 |
| 2025-07-11 | 2025-07-09 | 9.420 | 53,358,017 | -87,131 | 0.18% | 502,648,842 |
| 2025-07-10 | 2025-07-08 | 9.472 | 53,445,148 | +303,990 | 0.18% | 506,229,893 |
| 2025-07-09 | 2025-07-07 | 9.544 | 53,141,158 | +50,342 | 0.18% | 507,192,885 |
| 2025-07-08 | 2025-07-04 | 9.689 | 53,090,816 | +1,801 | 0.18% | 514,389,868 |
| 2025-07-07 | 2025-07-03 | 9.658 | 53,089,015 | -3,367 | 0.18% | 512,727,304 |
| 2025-07-04 | 2025-07-02 | 9.679 | 53,092,382 | +30,980 | 0.18% | 513,856,635 |
| 2025-07-03 | 2025-06-30 | 9.606 | 53,061,402 | -285,891 | 0.18% | 509,720,190 |
| 2025-07-02 | 2025-06-27 | 9.555 | 53,347,293 | +56,152 | 0.18% | 509,711,329 |
| 2025-06-30 | 2025-06-26 | 9.534 | 53,291,141 | +277,173 | 0.18% | 508,073,902 |
| 2025-06-27 | 2025-06-25 | 9.617 | 53,013,968 | +454,533 | 0.18% | 509,812,124 |
| 2025-06-26 | 2025-06-24 | 9.658 | 52,559,435 | +352,396 | 0.18% | 507,612,684 |
| 2025-06-25 | 2025-06-23 | 9.503 | 52,207,039 | +152,963 | 0.18% | 496,120,367 |
| 2025-06-24 | 2025-06-20 | 9.503 | 52,054,076 | +445,336 | 0.18% | 494,666,769 |
| 2025-06-23 | 2025-06-19 | 9.503 | 51,608,740 | +261,954 | 0.17% | 490,434,768 |
| 2025-06-20 | 2025-06-18 | 9.761 | 51,346,786 | +346,588 | 0.17% | 501,204,821 |
| 2025-06-19 | 2025-06-17 | 9.978 | 51,000,198 | +137,473 | 0.17% | 508,884,421 |
| 2025-06-18 | 2025-06-16 | 10.030 | 50,862,725 | -551,829 | 0.17% | 510,139,581 |
| 2025-06-17 | 2025-06-13 | 9.782 | 51,414,554 | +1,126,893 | 0.17% | 502,928,467 |
| 2025-06-16 | 2025-06-12 | 9.668 | 50,287,661 | +6,099 | 0.17% | 486,191,601 |
| 2025-06-13 | 2025-06-11 | 9.813 | 50,281,562 | +75,262 | 0.17% | 493,403,849 |
| 2025-06-12 | 2025-06-10 | 9.823 | 50,206,300 | -107,219 | 0.17% | 493,183,912 |
| 2025-06-11 | 2025-06-09 | 9.875 | 50,313,519 | +1,936 | 0.17% | 496,835,652 |
| 2025-06-10 | 2025-06-06 | 9.596 | 50,311,583 | -154,900 | 0.17% | 482,785,106 |
| 2025-06-09 | 2025-06-05 | 9.524 | 50,466,483 | -34,290 | 0.17% | 480,622,533 |
| 2025-06-06 | 2025-06-04 | 9.369 | 50,500,773 | +187,815 | 0.17% | 473,124,546 |
| 2025-06-05 | 2025-06-03 | 9.930 | 50,312,958 | +168,453 | 0.17% | 499,606,785 |
| 2025-06-04 | 2025-06-02 | 9.856 | 50,144,505 | +946,924 | 0.17% | 494,241,742 |
| 2025-06-03 | 2025-05-30 | 9.941 | 49,197,581 | +41,829 | 0.17% | 489,048,623 |
| 2025-06-02 | 2025-05-29 | 10.025 | 49,155,752 | +198,022 | 0.17% | 492,769,396 |
| 2025-05-30 | 2025-05-28 | 10.172 | 48,957,730 | +9,506 | 0.17% | 497,994,136 |
| 2025-05-29 | 2025-05-27 | 10.277 | 48,948,224 | -235,858 | 0.17% | 503,046,330 |
| 2025-05-28 | 2025-05-26 | 10.046 | 49,184,082 | -116,217 | 0.17% | 494,088,134 |
| 2025-05-27 | 2025-05-23 | 10.098 | 49,300,299 | -348,891 | 0.17% | 497,848,575 |
| 2025-05-26 | 2025-05-22 | 9.919 | 49,649,190 | -600,264 | 0.17% | 492,493,318 |
| 2025-05-23 | 2025-05-21 | 9.909 | 50,249,454 | -325,124 | 0.17% | 497,919,038 |
| 2025-05-22 | 2025-05-20 | 9.898 | 50,574,578 | -195,835 | 0.17% | 500,608,677 |
| 2025-05-21 | 2025-05-19 | 9.741 | 50,770,413 | -280,634 | 0.17% | 494,536,289 |
| 2025-05-20 | 2025-05-16 | 9.351 | 51,051,047 | -216,750 | 0.18% | 477,400,530 |
| 2025-05-19 | 2025-05-15 | 9.194 | 51,267,797 | -105,104 | 0.18% | 471,338,126 |
| 2025-05-16 | 2025-05-14 | 8.983 | 51,372,901 | +118,109 | 0.18% | 461,496,534 |
| 2025-05-15 | 2025-05-13 | 8.994 | 51,254,792 | +193,934 | 0.18% | 460,974,681 |
| 2025-05-14 | 2025-05-12 | 9.394 | 51,060,858 | -68,447 | 0.18% | 479,640,723 |
| 2025-05-13 | 2025-05-09 | 9.225 | 51,129,305 | +60,842 | 0.18% | 471,678,374 |
| 2025-05-12 | 2025-05-08 | 9.299 | 51,068,463 | +61,763 | 0.18% | 474,877,436 |
| 2025-05-09 | 2025-05-07 | 9.415 | 51,006,700 | -90,883 | 0.18% | 480,205,074 |
| 2025-05-08 | 2025-05-06 | 9.341 | 51,097,583 | +51,336 | 0.18% | 477,298,210 |
| 2025-05-07 | 2025-05-02 | 9.330 | 51,046,247 | +3,270 | 0.18% | 476,281,727 |
| 2025-05-06 | 2025-04-30 | 9.341 | 51,042,977 | -24,717 | 0.18% | 476,788,140 |
| 2025-05-02 | 2025-04-29 | 9.320 | 51,067,694 | -108,375 | 0.18% | 475,944,652 |
| 2025-04-30 | 2025-04-28 | 9.246 | 51,176,069 | -38,026 | 0.18% | 473,186,429 |
| 2025-04-29 | 2025-04-25 | 9.141 | 51,214,095 | -3,327 | 0.18% | 468,150,791 |
| 2025-04-28 | 2025-04-24 | 9.152 | 51,217,422 | -395,032 | 0.18% | 468,719,962 |
| 2025-04-25 | 2025-04-23 | 8.983 | 51,612,454 | -1,003,893 | 0.18% | 463,648,503 |
| 2025-04-24 | 2025-04-22 | 9.057 | 52,616,347 | -425,894 | 0.18% | 476,541,060 |
| 2025-04-23 | 2025-04-17 | 9.131 | 53,042,241 | -62,867 | 0.18% | 484,304,018 |
| 2025-04-22 | 2025-04-16 | 9.141 | 53,105,108 | +112,177 | 0.18% | 485,436,642 |
| 2025-04-17 | 2025-04-15 | 9.194 | 52,992,931 | +5,403,531 | 0.18% | 487,198,402 |
| 2025-04-16 | 2025-04-14 | 9.141 | 47,589,400 | -67,877 | 0.16% | 435,017,259 |
| 2025-04-15 | 2025-04-11 | 9.120 | 47,657,277 | +24,717 | 0.16% | 434,635,108 |
| 2025-04-14 | 2025-04-10 | 9.120 | 47,632,560 | -542,356 | 0.16% | 434,409,689 |
| 2025-04-11 | 2025-04-09 | 8.941 | 48,174,916 | -122,916 | 0.17% | 430,741,161 |
| 2025-04-10 | 2025-04-08 | 8.720 | 48,297,832 | -4,736,170 | 0.17% | 421,171,184 |
| 2025-04-09 | 2025-04-07 | 8.373 | 53,034,002 | -1,220,643 | 0.18% | 444,062,348 |
| 2025-04-08 | 2025-04-03 | 9.562 | 54,254,645 | +4,438,900 | 0.19% | 518,772,913 |
| 2025-04-07 | 2025-04-02 | 9.425 | 49,815,745 | +313,716 | 0.17% | 469,516,784 |
| 2025-04-03 | 2025-04-01 | 9.215 | 49,502,029 | +49,434 | 0.17% | 456,145,704 |
| 2025-04-02 | 2025-03-31 | 9.141 | 49,452,595 | -66,545 | 0.17% | 452,048,825 |
| 2025-04-01 | 2025-03-28 | 9.078 | 49,519,140 | -5,704 | 0.17% | 449,531,751 |
| 2025-03-31 | 2025-03-27 | 9.152 | 49,524,844 | -181,975 | 0.17% | 453,230,211 |
| 2025-03-28 | 2025-03-26 | 8.931 | 49,706,819 | +332,422 | 0.17% | 443,915,331 |
| 2025-03-27 | 2025-03-25 | 8.868 | 49,374,397 | -4,254,187 | 0.17% | 437,830,348 |
| 2025-03-26 | 2025-03-24 | 9.173 | 53,628,584 | +366,430 | 0.18% | 491,914,130 |
| 2025-03-25 | 2025-03-21 | 9.404 | 53,262,154 | +298,506 | 0.18% | 500,878,888 |
| 2025-03-24 | 2025-03-20 | 9.362 | 52,963,648 | +249,357 | 0.18% | 495,843,220 |
| 2025-03-21 | 2025-03-19 | 9.635 | 52,714,291 | -79,845 | 0.18% | 507,925,861 |
| 2025-03-20 | 2025-03-18 | 10.088 | 52,794,136 | -197,908 | 0.18% | 532,575,000 |
| 2025-03-19 | 2025-03-17 | 9.604 | 52,992,044 | +145,135 | 0.18% | 508,929,858 |
| 2025-03-18 | 2025-03-14 | 9.709 | 52,846,909 | -43,730 | 0.18% | 513,094,990 |
| 2025-03-17 | 2025-03-13 | 9.583 | 52,890,639 | +614,675 | 0.18% | 506,843,257 |
| 2025-03-14 | 2025-03-12 | 9.530 | 52,275,964 | +933,545 | 0.18% | 498,203,449 |
| 2025-03-13 | 2025-03-11 | 9.888 | 51,342,419 | +352,693 | 0.18% | 507,669,021 |
| 2025-03-12 | 2025-03-10 | 9.919 | 50,989,726 | +34,680 | 0.18% | 505,790,716 |
| 2025-03-11 | 2025-03-07 | 10.435 | 50,955,046 | -338,757 | 0.18% | 531,710,642 |
| 2025-03-10 | 2025-03-06 | 10.309 | 51,293,803 | +160,347 | 0.18% | 528,770,792 |
| 2025-03-07 | 2025-03-05 | 10.098 | 51,133,456 | -121,684 | 0.18% | 516,360,321 |
| 2025-03-06 | 2025-03-04 | 9.667 | 51,255,140 | -16,541 | 0.18% | 495,483,752 |
| 2025-03-05 | 2025-03-03 | 9.951 | 51,271,681 | +23,196 | 0.18% | 510,205,546 |
| 2025-03-04 | 2025-02-28 | 9.962 | 51,248,485 | -841,597 | 0.18% | 510,513,807 |
| 2025-03-03 | 2025-02-27 | 10.004 | 52,090,082 | +200,755 | 0.18% | 521,089,162 |
| 2025-02-28 | 2025-02-26 | 10.540 | 51,889,327 | -229,108 | 0.18% | 546,918,031 |
| 2025-02-27 | 2025-02-25 | 10.624 | 52,118,435 | +318,470 | 0.18% | 553,718,740 |
| 2025-02-26 | 2025-02-24 | 11.003 | 51,799,965 | -955,379 | 0.18% | 569,951,148 |
| 2025-02-25 | 2025-02-21 | 11.382 | 52,755,344 | -3,252,508 | 0.18% | 600,440,810 |
| 2025-02-24 | 2025-02-20 | 9.835 | 56,007,852 | -395,207 | 0.19% | 550,854,638 |
| 2025-02-21 | 2025-02-19 | 9.741 | 56,403,059 | -1,127,180 | 0.19% | 549,401,862 |
| 2025-02-20 | 2025-02-18 | 9.467 | 57,530,239 | -845,947 | 0.20% | 544,647,068 |
| 2025-02-19 | 2025-02-17 | 9.330 | 58,376,186 | -4,348,042 | 0.20% | 544,672,965 |
| 2025-02-18 | 2025-02-14 | 8.668 | 62,724,228 | -927,602 | 0.22% | 543,674,569 |
| 2025-02-17 | 2025-02-13 | 8.205 | 63,651,830 | -3,845,565 | 0.22% | 522,254,246 |
| 2025-02-14 | 2025-02-12 | 8.247 | 67,497,395 | -422,643 | 0.23% | 556,646,595 |
| 2025-02-13 | 2025-02-11 | 8.047 | 67,920,038 | -1,296,105 | 0.23% | 546,557,474 |
| 2025-02-12 | 2025-02-10 | 7.952 | 69,216,143 | -474,927 | 0.24% | 550,434,533 |
| 2025-02-11 | 2025-02-07 | 7.784 | 69,691,070 | -13,309 | 0.24% | 542,482,002 |
| 2025-02-10 | 2025-02-06 | 7.563 | 69,704,379 | -24,512 | 0.24% | 527,187,901 |
| 2025-02-07 | 2025-02-05 | 7.521 | 69,728,891 | +100,769 | 0.24% | 524,439,364 |
| 2025-02-06 | 2025-02-04 | 7.668 | 69,628,122 | -57,039 | 0.24% | 533,935,371 |
| 2025-02-05 | 2025-02-03 | 7.521 | 69,685,161 | +66,632 | 0.24% | 524,110,465 |
| 2025-02-04 | 2025-01-28 | 7.458 | 69,618,529 | +1,921,467 | 0.24% | 519,215,394 |
| 2025-02-03 | 2025-01-24 | 7.469 | 67,697,062 | +1,222,544 | 0.23% | 505,597,191 |
| 2025-01-27 | 2025-01-23 | 7.395 | 66,474,518 | +21,751 | 0.23% | 491,571,849 |
| 2025-01-24 | 2025-01-22 | 7.479 | 66,452,767 | -15,211 | 0.23% | 497,003,162 |
| 2025-01-23 | 2025-01-21 | 7.374 | 66,467,978 | +62,744 | 0.23% | 490,125,127 |
| 2025-01-22 | 2025-01-20 | 7.616 | 66,405,234 | -770,032 | 0.23% | 505,728,420 |
| 2025-01-21 | 2025-01-17 | 7.616 | 67,175,266 | -11,408 | 0.23% | 511,592,823 |
| 2025-01-20 | 2025-01-16 | 7.626 | 67,186,674 | +23,092 | 0.23% | 512,386,444 |
| 2025-01-17 | 2025-01-15 | 7.605 | 67,163,582 | -192,033 | 0.23% | 510,797,343 |
| 2025-01-16 | 2025-01-14 | 7.521 | 67,355,615 | +173,020 | 0.23% | 506,589,670 |
| 2025-01-15 | 2025-01-13 | 7.490 | 67,182,595 | +32,322 | 0.23% | 503,168,275 |
| 2025-01-14 | 2025-01-10 | 7.521 | 67,150,273 | +26,618 | 0.23% | 505,045,268 |
| 2025-01-13 | 2025-01-09 | 7.616 | 67,123,655 | -34,619 | 0.23% | 511,199,764 |
| 2025-01-10 | 2025-01-08 | 7.658 | 67,158,274 | -89,362 | 0.23% | 514,289,180 |
| 2025-01-09 | 2025-01-07 | 7.595 | 67,247,636 | -604,379 | 0.23% | 510,729,215 |
| 2025-01-08 | 2025-01-06 | 7.595 | 67,852,015 | -161,612 | 0.23% | 515,319,325 |
| 2025-01-07 | 2025-01-03 | 7.553 | 68,013,627 | -78,714 | 0.23% | 513,684,974 |
| 2025-01-06 | 2025-01-02 | 7.595 | 68,092,341 | +139,939 | 0.23% | 517,144,542 |
| 2025-01-03 | 2024-12-31 | 7.774 | 67,952,402 | -161,611 | 0.23% | 528,233,249 |
| 2025-01-02 | 2024-12-27 | 7.753 | 68,114,013 | -62,257 | 0.23% | 528,056,555 |
| 2024-12-30 | 2024-12-24 | 7.732 | 68,176,270 | -501,911 | 0.23% | 527,104,906 |
| 2024-12-27 | 2024-12-20 | 7.521 | 68,678,181 | +100,769 | 0.24% | 516,536,848 |
| 2024-12-23 | 2024-12-19 | 7.584 | 68,577,412 | -319,420 | 0.24% | 520,107,167 |
| 2024-12-20 | 2024-12-18 | 7.500 | 68,896,832 | -45,632 | 0.24% | 516,731,890 |
| 2024-12-19 | 2024-12-17 | 7.384 | 68,942,464 | -674,993 | 0.24% | 509,096,833 |
| 2024-12-18 | 2024-12-16 | 7.290 | 69,617,457 | -250,973 | 0.24% | 507,490,448 |
| 2024-12-17 | 2024-12-13 | 7.100 | 69,868,430 | +36,125 | 0.24% | 496,090,876 |
| 2024-12-16 | 2024-12-12 | 7.248 | 69,832,305 | -163,513 | 0.24% | 506,118,348 |
| 2024-12-13 | 2024-12-11 | 7.121 | 69,995,818 | -72,250 | 0.24% | 498,467,955 |
| 2024-12-12 | 2024-12-10 | 7.058 | 70,068,068 | +3,494,612 | 0.24% | 494,560,179 |
| 2024-12-11 | 2024-12-09 | 7.174 | 66,573,456 | +6,012 | 0.23% | 477,597,407 |
| 2024-12-10 | 2024-12-06 | 7.006 | 66,567,444 | -161,611 | 0.23% | 466,350,657 |
| 2024-12-09 | 2024-12-05 | 6.953 | 66,729,055 | +35,079 | 0.23% | 463,973,222 |
| 2024-12-06 | 2024-12-04 | 6.943 | 66,693,976 | +5,651 | 0.23% | 463,027,757 |
| 2024-12-05 | 2024-12-03 | 6.837 | 66,688,325 | +1,902 | 0.23% | 455,973,547 |
| 2024-12-04 | 2024-12-02 | 6.785 | 66,686,423 | +100,769 | 0.23% | 452,453,154 |
| 2024-12-03 | 2024-11-29 | 6.816 | 66,585,654 | +120,734 | 0.23% | 453,870,711 |
| 2024-12-02 | 2024-11-28 | 6.753 | 66,464,920 | +5,704 | 0.23% | 448,852,860 |
| 2024-11-29 | 2024-11-27 | 6.900 | 66,459,216 | -19,013 | 0.23% | 458,601,568 |
| 2024-11-28 | 2024-11-26 | 6.753 | 66,478,229 | +15,210 | 0.23% | 448,942,739 |
| 2024-11-27 | 2024-11-25 | 6.764 | 66,463,019 | +63,017 | 0.23% | 449,539,150 |
| 2024-11-26 | 2024-11-22 | 6.806 | 66,400,002 | +77,954 | 0.23% | 451,906,778 |
| 2024-11-25 | 2024-11-21 | 6.890 | 66,322,048 | +51,335 | 0.23% | 456,957,396 |
| 2024-11-22 | 2024-11-20 | 6.900 | 66,270,713 | +83,658 | 0.23% | 457,300,804 |
| 2024-11-21 | 2024-11-19 | 6.995 | 66,187,055 | +15,211 | 0.23% | 462,989,546 |
| 2024-11-20 | 2024-11-18 | 7.090 | 66,171,844 | +266,183 | 0.23% | 469,147,726 |
| 2024-11-19 | 2024-11-15 | 7.058 | 65,905,661 | -51,335 | 0.23% | 465,180,737 |
| 2024-11-18 | 2024-11-14 | 6.827 | 65,956,996 | -60,842 | 0.23% | 450,279,367 |
| 2024-11-15 | 2024-11-13 | 6.837 | 66,017,838 | -237,835 | 0.23% | 451,389,172 |
| 2024-11-14 | 2024-11-12 | 6.606 | 66,255,673 | +124,536 | 0.23% | 437,682,513 |
| 2024-11-13 | 2024-11-11 | 6.732 | 66,131,137 | +259,247 | 0.23% | 445,207,473 |
| 2024-11-12 | 2024-11-08 | 6.827 | 65,871,890 | +117,882 | 0.23% | 449,698,360 |
| 2024-11-11 | 2024-11-07 | 6.974 | 65,754,008 | +203,440 | 0.23% | 458,576,970 |
| 2024-11-08 | 2024-11-06 | 7.006 | 65,550,568 | -66,546 | 0.23% | 459,226,742 |
| 2024-11-07 | 2024-11-05 | 7.142 | 65,617,114 | -1,870,891 | 0.23% | 468,665,928 |
| 2024-11-06 | 2024-11-04 | 7.121 | 67,488,005 | +11,408 | 0.23% | 480,608,825 |
| 2024-11-05 | 2024-11-01 | 7.185 | 67,476,597 | -305 | 0.23% | 484,786,322 |
| 2024-11-04 | 2024-10-31 | 7.111 | 67,476,902 | +68,448 | 0.23% | 479,819,963 |
| 2024-11-01 | 2024-10-30 | 7.037 | 67,408,454 | -60,842 | 0.23% | 474,369,728 |
| 2024-10-31 | 2024-10-29 | 7.027 | 67,469,296 | -87,461 | 0.23% | 474,088,175 |
| 2024-10-30 | 2024-10-28 | 7.090 | 67,556,757 | +263,332 | 0.23% | 478,966,537 |
| 2024-10-29 | 2024-10-25 | 7.185 | 67,293,425 | -260,099 | 0.23% | 483,470,321 |
| 2024-10-28 | 2024-10-24 | 7.342 | 67,553,524 | +140,697 | 0.23% | 495,997,987 |
| 2024-10-25 | 2024-10-23 | 7.511 | 67,412,827 | -397,453 | 0.23% | 506,310,850 |
| 2024-10-24 | 2024-10-22 | 7.216 | 67,810,280 | -211,045 | 0.23% | 489,323,570 |
| 2024-10-23 | 2024-10-21 | 7.206 | 68,021,325 | +186,328 | 0.23% | 490,130,965 |
| 2024-10-22 | 2024-10-18 | 7.290 | 67,834,997 | -3,080,126 | 0.23% | 494,496,847 |
| 2024-10-21 | 2024-10-17 | 7.079 | 70,915,123 | +11,408 | 0.24% | 502,030,852 |
| 2024-10-18 | 2024-10-16 | 7.227 | 70,903,715 | +165,414 | 0.24% | 512,391,846 |
| 2024-10-17 | 2024-10-15 | 7.142 | 70,738,301 | +119,783 | 0.24% | 505,243,670 |
| 2024-10-16 | 2024-10-14 | 7.321 | 70,618,518 | +683,419 | 0.24% | 517,016,402 |
| 2024-10-15 | 2024-10-10 | 7.311 | 69,935,099 | -99,629 | 0.24% | 511,277,264 |
| 2024-10-14 | 2024-10-09 | 7.069 | 70,034,728 | +514,540 | 0.24% | 495,061,555 |
| 2024-10-10 | 2024-10-08 | 7.163 | 69,520,188 | +678,769 | 0.24% | 498,005,951 |
| 2024-10-09 | 2024-10-07 | 8.068 | 68,841,419 | -1,558,696 | 0.24% | 555,420,186 |
| 2024-10-08 | 2024-10-04 | 7.416 | 70,400,115 | -43,350 | 0.24% | 522,082,298 |
| 2024-10-07 | 2024-10-03 | 7.174 | 70,443,465 | -262,381 | 0.24% | 505,360,818 |
| 2024-10-04 | 2024-10-02 | 7.300 | 70,705,846 | -12,842 | 0.24% | 516,168,236 |
| 2024-10-03 | 2024-09-30 | 7.016 | 70,718,688 | +226,805 | 0.24% | 496,176,865 |
| 2024-10-02 | 2024-09-27 | 6.943 | 70,491,883 | +424,373 | 0.24% | 489,395,002 |
| 2024-09-30 | 2024-09-26 | 6.827 | 70,067,510 | +5,430,434 | 0.24% | 478,341,282 |
| 2024-09-27 | 2024-09-25 | 7.153 | 64,637,076 | -333,681 | 0.22% | 462,345,992 |
| 2024-09-26 | 2024-09-24 | 7.048 | 64,970,757 | -1,298,596 | 0.22% | 457,898,491 |
| 2024-09-25 | 2024-09-23 | 6.743 | 66,269,353 | -95,066 | 0.23% | 446,835,060 |
| 2024-09-24 | 2024-09-20 | 6.680 | 66,364,419 | -17,112 | 0.23% | 443,287,519 |
| 2024-09-23 | 2024-09-19 | 6.648 | 66,381,531 | -762,426 | 0.23% | 441,307,009 |
| 2024-09-20 | 2024-09-17 | 6.606 | 67,143,957 | -188,230 | 0.23% | 443,550,484 |
| 2024-09-19 | 2024-09-16 | 6.469 | 67,332,187 | -134,993 | 0.23% | 435,586,407 |
| 2024-09-17 | 2024-09-13 | 6.480 | 67,467,180 | -247,171 | 0.23% | 437,169,397 |
| 2024-09-16 | 2024-09-12 | 6.343 | 67,714,351 | +96,967 | 0.23% | 429,511,221 |
| 2024-09-13 | 2024-09-11 | 6.469 | 67,617,384 | +102,671 | 0.23% | 437,431,408 |
| 2024-09-12 | 2024-09-10 | 6.543 | 67,514,713 | +49,677 | 0.23% | 441,738,541 |
| 2024-09-11 | 2024-09-09 | 6.459 | 67,465,036 | +3,544,282 | 0.23% | 435,736,168 |
| 2024-09-10 | 2024-09-05 | 6.648 | 63,920,754 | +1,901 | 0.22% | 424,947,667 |
| 2024-09-09 | 2024-09-04 | 6.627 | 63,918,853 | +600,815 | 0.22% | 423,590,298 |
| 2024-09-05 | 2024-09-03 | 7.302 | 63,318,038 | -24,717 | 0.22% | 462,360,535 |
| 2024-09-04 | 2024-09-02 | 7.313 | 63,342,755 | +2,179,856 | 0.22% | 463,235,529 |
| 2024-09-03 | 2024-08-30 | 7.302 | 61,162,899 | +67,492 | 0.22% | 446,623,294 |
| 2024-09-02 | 2024-08-29 | 7.193 | 61,095,407 | -71,141 | 0.22% | 439,431,799 |
| 2024-08-30 | 2024-08-28 | 7.247 | 61,166,548 | -306,268 | 0.22% | 443,296,712 |
| 2024-08-29 | 2024-08-27 | 7.412 | 61,472,816 | +24,088 | 0.22% | 455,626,403 |
| 2024-08-28 | 2024-08-26 | 7.324 | 61,448,728 | +56,228 | 0.22% | 450,057,951 |
| 2024-08-27 | 2024-08-23 | 7.280 | 61,392,500 | -5,472 | 0.22% | 446,953,639 |
| 2024-08-26 | 2024-08-22 | 7.291 | 61,397,972 | +108,987 | 0.22% | 447,666,659 |
| 2024-08-23 | 2024-08-21 | 7.225 | 61,288,985 | -62,020 | 0.22% | 442,840,082 |
| 2024-08-22 | 2024-08-20 | 7.193 | 61,351,005 | -9,121 | 0.22% | 441,270,200 |
| 2024-08-21 | 2024-08-19 | 7.182 | 61,360,126 | +15,891 | 0.22% | 440,663,036 |
| 2024-08-20 | 2024-08-16 | 7.083 | 61,344,235 | +881,136 | 0.22% | 434,495,569 |
| 2024-08-19 | 2024-08-15 | 6.864 | 60,463,099 | +197,004 | 0.22% | 414,995,909 |
| 2024-08-16 | 2024-08-14 | 6.776 | 60,266,095 | -89,381 | 0.22% | 408,357,565 |
| 2024-08-15 | 2024-08-13 | 6.754 | 60,355,476 | -34,658 | 0.22% | 407,639,697 |
| 2024-08-14 | 2024-08-12 | 6.546 | 60,390,134 | +456,027 | 0.22% | 395,293,255 |
| 2024-08-13 | 2024-08-09 | 6.951 | 59,934,107 | -55,095 | 0.21% | 416,622,169 |
| 2024-08-12 | 2024-08-08 | 7.225 | 59,989,202 | -16,417 | 0.21% | 433,448,574 |
| 2024-08-09 | 2024-08-07 | 7.214 | 60,005,619 | -123,128 | 0.22% | 432,909,277 |
| 2024-08-08 | 2024-08-06 | 7.138 | 60,128,747 | +93,030 | 0.22% | 429,182,714 |
| 2024-08-07 | 2024-08-05 | 7.225 | 60,035,717 | -702,282 | 0.22% | 433,784,665 |
| 2024-08-06 | 2024-08-02 | 7.478 | 60,737,999 | -100,326 | 0.22% | 454,175,741 |
| 2024-08-05 | 2024-08-01 | 7.368 | 60,838,325 | +63,843 | 0.22% | 448,255,473 |
| 2024-08-02 | 2024-07-31 | 7.247 | 60,774,482 | +21,890 | 0.22% | 440,455,264 |
| 2024-08-01 | 2024-07-30 | 7.236 | 60,752,592 | +278,742 | 0.22% | 439,630,512 |
| 2024-07-31 | 2024-07-29 | 7.478 | 60,473,850 | -10,945 | 0.22% | 452,200,535 |
| 2024-07-30 | 2024-07-26 | 7.489 | 60,484,795 | -989,297 | 0.22% | 452,945,548 |
| 2024-07-29 | 2024-07-25 | 7.818 | 61,474,092 | +14,593 | 0.22% | 480,574,510 |
| 2024-07-26 | 2024-07-24 | 8.179 | 61,459,499 | -75,883 | 0.22% | 502,697,728 |
| 2024-07-25 | 2024-07-23 | 8.190 | 61,535,382 | -430,763 | 0.22% | 503,993,090 |
| 2024-07-24 | 2024-07-22 | 8.026 | 61,966,145 | -69,480 | 0.22% | 497,329,979 |
| 2024-07-23 | 2024-07-19 | 7.883 | 62,035,625 | -331,988 | 0.22% | 489,045,347 |
| 2024-07-22 | 2024-07-18 | 7.850 | 62,367,613 | -72,965 | 0.22% | 489,611,065 |
| 2024-07-19 | 2024-07-17 | 7.763 | 62,440,578 | -209,772 | 0.22% | 484,706,955 |
| 2024-07-18 | 2024-07-16 | 8.059 | 62,650,350 | -669,449 | 0.22% | 504,882,037 |
| 2024-07-17 | 2024-07-15 | 8.059 | 63,319,799 | -63,843 | 0.23% | 510,276,944 |
| 2024-07-16 | 2024-07-12 | 8.070 | 63,383,642 | +398,870 | 0.23% | 511,486,391 |
| 2024-07-15 | 2024-07-11 | 8.103 | 62,984,772 | -138,632 | 0.23% | 510,339,377 |
| 2024-07-12 | 2024-07-10 | 7.949 | 63,123,404 | -410,425 | 0.23% | 501,773,240 |
| 2024-07-11 | 2024-07-09 | 8.048 | 63,533,829 | +6,108 | 0.23% | 511,305,152 |
| 2024-07-10 | 2024-07-08 | 8.168 | 63,527,721 | -187,884 | 0.23% | 518,917,871 |
| 2024-07-09 | 2024-07-05 | 8.081 | 63,715,605 | -774,807 | 0.23% | 514,863,824 |
| 2024-07-08 | 2024-07-04 | 8.135 | 64,490,412 | -3,389,195 | 0.23% | 524,660,219 |
| 2024-07-05 | 2024-07-03 | 8.278 | 67,879,607 | -1,521,526 | 0.24% | 561,908,174 |
| 2024-07-04 | 2024-07-02 | 8.070 | 69,401,133 | +71,140 | 0.25% | 560,045,683 |
| 2024-07-03 | 2024-06-28 | 7.861 | 69,329,993 | +965,793 | 0.25% | 545,028,724 |
| 2024-07-02 | 2024-06-27 | 7.587 | 68,364,200 | +102,150 | 0.24% | 518,697,207 |
| 2024-06-28 | 2024-06-26 | 7.489 | 68,262,050 | -27,362 | 0.24% | 511,186,186 |
| 2024-06-27 | 2024-06-25 | 7.434 | 68,289,412 | +1,596,279 | 0.24% | 507,647,377 |
| 2024-06-26 | 2024-06-24 | 7.291 | 66,693,133 | +3,648 | 0.24% | 486,274,889 |
| 2024-06-25 | 2024-06-21 | 7.291 | 66,689,485 | +290,398 | 0.24% | 486,248,291 |
| 2024-06-24 | 2024-06-20 | 7.434 | 66,399,087 | -202,367 | 0.24% | 493,595,147 |
| 2024-06-21 | 2024-06-19 | 7.324 | 66,601,454 | -257,199 | 0.24% | 487,797,143 |
| 2024-06-20 | 2024-06-18 | 7.105 | 66,858,653 | -60,196 | 0.24% | 475,019,795 |
| 2024-06-19 | 2024-06-17 | 6.940 | 66,918,849 | -133,160 | 0.24% | 464,441,749 |
| 2024-06-18 | 2024-06-14 | 7.028 | 67,052,009 | -153,225 | 0.24% | 471,247,331 |
| 2024-06-17 | 2024-06-13 | 6.951 | 67,205,234 | -358,957 | 0.24% | 467,166,223 |
| 2024-06-14 | 2024-06-12 | 6.886 | 67,564,191 | -5,473 | 0.24% | 465,216,708 |
| 2024-06-13 | 2024-06-11 | 6.842 | 67,569,664 | -17,008 | 0.24% | 462,290,989 |
| 2024-06-12 | 2024-06-07 | 6.853 | 67,586,672 | -155,049 | 0.24% | 463,148,390 |
| 2024-06-11 | 2024-06-06 | 6.776 | 67,741,721 | -9,121 | 0.24% | 459,011,726 |
| 2024-06-07 | 2024-06-05 | 6.798 | 67,750,842 | +238,959 | 0.24% | 460,559,204 |
| 2024-06-06 | 2024-06-04 | 7.324 | 67,511,883 | -592,836 | 0.24% | 494,468,974 |
| 2024-06-05 | 2024-06-03 | 7.302 | 68,104,719 | -12,300,465 | 0.24% | 497,283,258 |
| 2024-06-04 | 2024-05-31 | 7.201 | 80,405,184 | -475,830 | 0.29% | 578,981,547 |
| 2024-06-03 | 2024-05-30 | 7.134 | 80,881,014 | -62,410 | 0.30% | 576,964,838 |
| 2024-05-31 | 2024-05-29 | 7.111 | 80,943,424 | -447,834 | 0.30% | 575,594,285 |
| 2024-05-30 | 2024-05-28 | 7.100 | 81,391,258 | -105,205 | 0.30% | 577,865,963 |
| 2024-05-29 | 2024-05-27 | 7.066 | 81,496,463 | -253,206 | 0.30% | 575,870,662 |
| 2024-05-28 | 2024-05-24 | 6.954 | 81,749,669 | -222,535 | 0.30% | 568,490,663 |
| 2024-05-27 | 2024-05-23 | 6.965 | 81,972,204 | -28,530 | 0.30% | 570,957,597 |
| 2024-05-24 | 2024-05-22 | 6.988 | 82,000,734 | -17,831 | 0.30% | 572,995,789 |
| 2024-05-23 | 2024-05-21 | 6.920 | 82,018,565 | +89,156 | 0.30% | 567,600,768 |
| 2024-05-22 | 2024-05-20 | 6.999 | 81,929,409 | -80,241 | 0.30% | 573,416,328 |
| 2024-05-21 | 2024-05-17 | 7.077 | 82,009,650 | -42,795 | 0.30% | 580,416,783 |
| 2024-05-20 | 2024-05-16 | 6.999 | 82,052,445 | -42,795 | 0.30% | 574,277,446 |
| 2024-05-17 | 2024-05-14 | 6.999 | 82,095,240 | -307,591 | 0.30% | 574,576,964 |
| 2024-05-16 | 2024-05-13 | 6.976 | 82,402,831 | +13,214,104 | 0.30% | 574,881,272 |
| 2024-05-14 | 2024-05-10 | 6.988 | 69,188,727 | -987,500 | 0.25% | 483,469,443 |
| 2024-05-13 | 2024-05-09 | 6.730 | 70,176,227 | -242,193 | 0.26% | 472,266,249 |
| 2024-05-10 | 2024-05-08 | 6.685 | 70,418,420 | -1,488,091 | 0.26% | 470,736,832 |
| 2024-05-09 | 2024-05-07 | 6.674 | 71,906,511 | +54,207 | 0.26% | 479,877,985 |
| 2024-05-08 | 2024-05-06 | 6.618 | 71,852,304 | +85,306 | 0.26% | 475,486,679 |
| 2024-05-07 | 2024-05-03 | 6.584 | 71,766,998 | -324,593 | 0.26% | 472,507,303 |
| 2024-05-06 | 2024-05-02 | 6.651 | 72,091,591 | +5,857 | 0.26% | 479,495,955 |
| 2024-05-03 | 2024-04-30 | 6.674 | 72,085,734 | -24,964 | 0.26% | 481,074,054 |
| 2024-05-02 | 2024-04-29 | 6.640 | 72,110,698 | +3,099,090 | 0.26% | 478,814,231 |
| 2024-04-30 | 2024-04-26 | 6.864 | 69,011,608 | +117,687 | 0.25% | 473,717,265 |
| 2024-04-29 | 2024-04-25 | 6.775 | 68,893,921 | -363,715 | 0.25% | 466,727,602 |
| 2024-04-26 | 2024-04-24 | 6.696 | 69,257,636 | -99,856 | 0.25% | 463,753,968 |
| 2024-04-25 | 2024-04-23 | 6.707 | 69,357,492 | -37,446 | 0.25% | 465,200,538 |
| 2024-04-24 | 2024-04-22 | 6.719 | 69,394,938 | -97,947 | 0.25% | 466,230,046 |
| 2024-04-23 | 2024-04-19 | 6.730 | 69,492,885 | +43,793 | 0.25% | 467,667,549 |
| 2024-04-22 | 2024-04-18 | 6.674 | 69,449,092 | -143,453 | 0.25% | 463,478,061 |
| 2024-04-19 | 2024-04-17 | 6.707 | 69,592,545 | -46,361 | 0.26% | 466,777,106 |
| 2024-04-18 | 2024-04-16 | 6.573 | 69,638,906 | +62,409 | 0.26% | 457,715,058 |
| 2024-04-17 | 2024-04-15 | 6.640 | 69,576,497 | -194,807 | 0.26% | 461,987,165 |
| 2024-04-16 | 2024-04-12 | 6.528 | 69,771,304 | -186,160 | 0.26% | 455,454,994 |
| 2024-04-15 | 2024-04-11 | 6.573 | 69,957,464 | -24,072 | 0.26% | 459,808,841 |
| 2024-04-12 | 2024-04-10 | 6.517 | 69,981,536 | -351,456 | 0.26% | 456,042,425 |
| 2024-04-11 | 2024-04-09 | 6.449 | 70,332,992 | -912,965 | 0.26% | 453,599,515 |
| 2024-04-10 | 2024-04-08 | 6.416 | 71,245,957 | -734,652 | 0.26% | 457,090,186 |
| 2024-04-09 | 2024-04-05 | 6.270 | 71,980,609 | +49,482 | 0.26% | 451,307,934 |
| 2024-04-08 | 2024-04-03 | 6.393 | 71,931,127 | -24,965 | 0.26% | 459,872,420 |
| 2024-04-05 | 2024-04-02 | 6.438 | 71,956,092 | +838,341 | 0.26% | 463,260,322 |
| 2024-04-03 | 2024-03-28 | 6.337 | 71,117,751 | +426,153 | 0.26% | 450,683,964 |
| 2024-04-02 | 2024-03-27 | 6.236 | 70,691,598 | +21,397 | 0.26% | 440,847,350 |
| 2024-03-28 | 2024-03-26 | 6.337 | 70,670,201 | -246,072 | 0.26% | 447,847,772 |
| 2024-03-27 | 2024-03-25 | 6.247 | 70,916,273 | +200,157 | 0.26% | 443,043,880 |
| 2024-03-26 | 2024-03-22 | 6.281 | 70,716,116 | +44,578 | 0.26% | 444,172,913 |
| 2024-03-25 | 2024-03-21 | 6.348 | 70,671,538 | -74,000 | 0.26% | 448,648,911 |
| 2024-03-22 | 2024-03-20 | 6.382 | 70,745,538 | +184,875 | 0.26% | 451,499,178 |
| 2024-03-21 | 2024-03-19 | 6.247 | 70,560,663 | -47,074 | 0.26% | 440,822,235 |
| 2024-03-20 | 2024-03-18 | 6.236 | 70,607,737 | +5,349 | 0.26% | 440,324,376 |
| 2024-03-19 | 2024-03-15 | 6.102 | 70,602,388 | -8,916 | 0.26% | 430,788,334 |
| 2024-03-18 | 2024-03-14 | 6.146 | 70,611,304 | +394,073 | 0.26% | 434,010,698 |
| 2024-03-15 | 2024-03-13 | 6.180 | 70,217,231 | +49,839 | 0.26% | 433,951,248 |
| 2024-03-14 | 2024-03-12 | 6.191 | 70,167,392 | -276,297 | 0.26% | 434,430,248 |
| 2024-03-13 | 2024-03-11 | 6.281 | 70,443,689 | +16,048 | 0.26% | 442,461,780 |
| 2024-03-12 | 2024-03-08 | 6.337 | 70,427,641 | +115,904 | 0.26% | 446,310,633 |
| 2024-03-11 | 2024-03-07 | 6.304 | 70,311,737 | -69,542 | 0.26% | 443,210,241 |
| 2024-03-08 | 2024-03-06 | 6.371 | 70,381,279 | -144,434 | 0.26% | 448,385,061 |
| 2024-03-07 | 2024-03-05 | 6.326 | 70,525,713 | +38,337 | 0.26% | 446,141,100 |
| 2024-03-06 | 2024-03-04 | 6.315 | 70,487,376 | +59,771 | 0.26% | 445,107,982 |
| 2024-03-05 | 2024-03-01 | 6.528 | 70,427,605 | -18,057,011 | 0.26% | 459,739,213 |
| 2024-03-04 | 2024-02-29 | 6.102 | 88,484,616 | +61,518 | 0.32% | 539,898,740 |
| 2024-03-01 | 2024-02-28 | 6.180 | 88,423,098 | -2,674,703 | 0.32% | 546,465,778 |
| 2024-02-29 | 2024-02-27 | 6.259 | 91,097,801 | +10,537,753 | 0.33% | 570,148,172 |
| 2024-02-28 | 2024-02-26 | 6.214 | 80,560,048 | -3,751,717 | 0.30% | 500,581,880 |
| 2024-02-27 | 2024-02-23 | 6.337 | 84,311,765 | -6,324,924 | 0.31% | 534,296,430 |
| 2024-02-26 | 2024-02-22 | 6.427 | 90,636,689 | +4,707,477 | 0.33% | 582,511,224 |
| 2024-02-23 | 2024-02-21 | 6.180 | 85,929,212 | -1,874,075 | 0.31% | 531,053,251 |
| 2024-02-22 | 2024-02-20 | 6.225 | 87,803,287 | -9,151,052 | 0.32% | 546,574,544 |
| 2024-02-21 | 2024-02-19 | 6.191 | 96,954,339 | -7,666,591 | 0.36% | 600,277,371 |
| 2024-02-20 | 2024-02-16 | 6.023 | 104,620,930 | -1,295,091 | 0.38% | 630,142,114 |
| 2024-02-19 | 2024-02-15 | 5.956 | 105,916,021 | -3,544,874 | 0.39% | 630,814,724 |
| 2024-02-16 | 2024-02-14 | 6.001 | 109,460,895 | +8,916 | 0.40% | 656,838,228 |
| 2024-02-15 | 2024-02-09 | 6.001 | 109,451,979 | -1,783 | 0.40% | 656,784,726 |
| 2024-02-14 | 2024-02-07 | 6.023 | 109,453,762 | +1,724,292 | 0.40% | 659,250,735 |
| 2024-02-08 | 2024-02-06 | 6.046 | 107,729,470 | -17,831 | 0.39% | 651,281,785 |
| 2024-02-07 | 2024-02-05 | 5.900 | 107,747,301 | +4,458 | 0.39% | 635,678,888 |
| 2024-02-06 | 2024-02-02 | 6.012 | 107,742,843 | +126,067 | 0.39% | 647,737,237 |
| 2024-02-05 | 2024-02-01 | 5.889 | 107,616,776 | -22,289 | 0.39% | 633,701,776 |
| 2024-02-02 | 2024-01-31 | 6.012 | 107,639,065 | +105,205 | 0.39% | 647,113,336 |
| 2024-02-01 | 2024-01-30 | 6.146 | 107,533,860 | -115,904 | 0.39% | 660,954,308 |
| 2024-01-31 | 2024-01-29 | 6.113 | 107,649,764 | -3,727,645 | 0.39% | 658,044,446 |
| 2024-01-30 | 2024-01-26 | 5.967 | 111,377,409 | +8,916 | 0.41% | 664,590,895 |
| 2024-01-29 | 2024-01-25 | 6.113 | 111,368,493 | -2,271,452 | 0.41% | 680,776,396 |
| 2024-01-26 | 2024-01-24 | 5.844 | 113,639,945 | -235,374 | 0.42% | 664,070,797 |
| 2024-01-25 | 2024-01-23 | 5.395 | 113,875,319 | +275,414 | 0.42% | 614,356,315 |
| 2024-01-24 | 2024-01-22 | 5.373 | 113,599,905 | -39,229 | 0.42% | 610,322,141 |
| 2024-01-23 | 2024-01-19 | 5.462 | 113,639,134 | -55,277 | 0.42% | 620,729,693 |
| 2024-01-22 | 2024-01-18 | 5.451 | 113,694,411 | +43,687 | 0.42% | 619,756,413 |
| 2024-01-19 | 2024-01-17 | 5.384 | 113,650,724 | -45,658 | 0.42% | 611,869,898 |
| 2024-01-18 | 2024-01-16 | 5.653 | 113,696,382 | +2,579,236 | 0.42% | 642,721,496 |
| 2024-01-17 | 2024-01-15 | 5.608 | 111,117,146 | -479,208 | 0.41% | 623,155,922 |
| 2024-01-16 | 2024-01-12 | 5.429 | 111,596,354 | +1,779,569 | 0.41% | 605,816,380 |
| 2024-01-15 | 2024-01-11 | 5.395 | 109,816,785 | -3,566 | 0.40% | 592,460,561 |
| 2024-01-12 | 2024-01-10 | 5.350 | 109,820,351 | +35,662 | 0.40% | 587,552,733 |
| 2024-01-11 | 2024-01-09 | 5.384 | 109,784,689 | +1,783 | 0.40% | 591,056,037 |
| 2024-01-10 | 2024-01-08 | 5.350 | 109,782,906 | +826,662 | 0.40% | 587,352,397 |
| 2024-01-09 | 2024-01-05 | 5.429 | 108,956,244 | +2,675 | 0.40% | 591,484,174 |
| 2024-01-08 | 2024-01-04 | 5.373 | 108,953,569 | +33,434 | 0.40% | 585,359,429 |
| 2024-01-05 | 2024-01-03 | 5.384 | 108,920,135 | +67,759 | 0.40% | 586,401,473 |
| 2024-01-04 | 2024-01-02 | 5.316 | 108,852,376 | +106,988 | 0.40% | 578,711,215 |
| 2024-01-03 | 2023-12-29 | 5.496 | 108,745,388 | -23,181 | 0.40% | 597,657,771 |
| 2024-01-02 | 2023-12-28 | 5.417 | 108,768,569 | +1,405,111 | 0.40% | 589,245,385 |
| 2023-12-29 | 2023-12-27 | 5.227 | 107,363,458 | +185,829 | 0.39% | 561,161,738 |
| 2023-12-28 | 2023-12-22 | 5.070 | 107,177,629 | +287,085 | 0.39% | 543,360,700 |
| 2023-12-27 | 2023-12-21 | 5.171 | 106,890,544 | -80,731 | 0.39% | 552,695,408 |
| 2023-12-22 | 2023-12-20 | 5.137 | 106,971,275 | +260,785 | 0.39% | 549,513,409 |
| 2023-12-21 | 2023-12-19 | 5.193 | 106,710,490 | -33,551 | 0.39% | 554,158,181 |
| 2023-12-20 | 2023-12-18 | 5.272 | 106,744,041 | +820,206 | 0.39% | 562,713,250 |
| 2023-12-19 | 2023-12-15 | 5.384 | 105,923,835 | +376,242 | 0.39% | 570,270,068 |
| 2023-12-18 | 2023-12-14 | 5.451 | 105,547,593 | +3,589,309 | 0.39% | 575,347,522 |
| 2023-12-15 | 2023-12-13 | 5.462 | 101,958,284 | -704,339 | 0.37% | 556,925,525 |
| 2023-12-14 | 2023-12-12 | 5.518 | 102,662,623 | +10,761,223 | 0.38% | 566,530,248 |
| 2023-12-13 | 2023-12-11 | 5.485 | 91,901,400 | -1,360,532 | 0.34% | 504,053,495 |
| 2023-12-12 | 2023-12-08 | 5.574 | 93,261,932 | -14,265 | 0.34% | 519,883,987 |
| 2023-12-11 | 2023-12-07 | 5.474 | 93,276,197 | -10,681,874 | 0.34% | 510,547,668 |
| 2023-12-08 | 2023-12-06 | 5.518 | 103,958,071 | -459,353 | 0.38% | 573,679,009 |
| 2023-12-07 | 2023-12-05 | 5.462 | 104,417,424 | +49,928 | 0.38% | 570,358,056 |
| 2023-12-06 | 2023-12-04 | 5.586 | 104,367,496 | -1,169,737 | 0.38% | 582,962,006 |
| 2023-12-05 | 2023-12-01 | 5.608 | 105,537,233 | -107,466 | 0.39% | 591,863,219 |
| 2023-12-04 | 2023-11-30 | 5.664 | 105,644,699 | -44,721 | 0.39% | 598,390,558 |
| 2023-12-01 | 2023-11-29 | 5.552 | 105,689,420 | +1,783 | 0.39% | 586,789,532 |
| 2023-11-30 | 2023-11-28 | 5.619 | 105,687,637 | -5,350 | 0.39% | 593,892,113 |
| 2023-11-29 | 2023-11-27 | 5.653 | 105,692,987 | -19,614 | 0.39% | 597,478,596 |
| 2023-11-28 | 2023-11-24 | 5.687 | 105,712,601 | +17,831 | 0.39% | 601,146,554 |
| 2023-11-27 | 2023-11-23 | 5.743 | 105,694,770 | +8,024 | 0.39% | 606,972,623 |
| 2023-11-24 | 2023-11-22 | 5.720 | 105,686,746 | -2,870 | 0.39% | 604,555,737 |
| 2023-11-23 | 2023-11-21 | 5.631 | 105,689,616 | +3,566 | 0.39% | 595,088,669 |
| 2023-11-22 | 2023-11-20 | 5.574 | 105,686,050 | +210,258 | 0.39% | 589,141,613 |
| 2023-11-21 | 2023-11-17 | 5.518 | 105,475,792 | +187,230 | 0.39% | 582,054,353 |
| 2023-11-20 | 2023-11-16 | 5.608 | 105,288,562 | +87,231 | 0.39% | 590,468,647 |
| 2023-11-17 | 2023-11-15 | 5.664 | 105,201,331 | +592,001 | 0.39% | 595,879,242 |
| 2023-11-15 | 2023-11-13 | 5.563 | 104,609,330 | +426,169 | 0.38% | 581,966,172 |
| 2023-11-14 | 2023-11-10 | 5.541 | 104,183,161 | -1,783 | 0.38% | 577,258,216 |
| 2023-11-13 | 2023-11-09 | 5.574 | 104,184,944 | +640,333 | 0.38% | 580,773,772 |
| 2023-11-10 | 2023-11-08 | 5.507 | 103,544,611 | +143,346 | 0.38% | 570,236,007 |
| 2023-11-09 | 2023-11-07 | 5.518 | 103,401,265 | -28,530 | 0.38% | 570,606,348 |
| 2023-11-08 | 2023-11-06 | 5.462 | 103,429,795 | +1,641,610 | 0.38% | 564,963,342 |
| 2023-11-07 | 2023-11-03 | 5.530 | 101,788,185 | +33,879 | 0.37% | 562,846,453 |
| 2023-11-06 | 2023-11-02 | 5.518 | 101,754,306 | -4,148,730 | 0.37% | 561,517,820 |
| 2023-11-03 | 2023-11-01 | 5.485 | 105,903,036 | -217,086 | 0.39% | 580,848,555 |
| 2023-11-02 | 2023-10-31 | 5.451 | 106,120,122 | +26,747 | 0.39% | 578,468,419 |
| 2023-11-01 | 2023-10-30 | 5.507 | 106,093,375 | -28,530 | 0.39% | 584,272,440 |
| 2023-10-31 | 2023-10-27 | 5.485 | 106,121,905 | +228,241 | 0.39% | 582,048,991 |
| 2023-10-30 | 2023-10-26 | 5.406 | 105,893,664 | -1,368,111 | 0.39% | 572,483,083 |
| 2023-10-27 | 2023-10-25 | 5.406 | 107,261,775 | -10,101,677 | 0.39% | 579,879,374 |
| 2023-10-26 | 2023-10-24 | 5.911 | 117,363,452 | -5,294,878 | 0.43% | 693,727,857 |
| 2023-10-25 | 2023-10-20 | 6.034 | 122,658,330 | -4,451,063 | 0.45% | 740,158,902 |
| 2023-10-24 | 2023-10-19 | 6.090 | 127,109,393 | -19,222 | 0.47% | 774,146,435 |
| 2023-10-20 | 2023-10-18 | 6.236 | 127,128,615 | +123,036 | 0.47% | 792,800,200 |
| 2023-10-19 | 2023-10-17 | 6.236 | 127,005,579 | +5,350 | 0.47% | 792,032,922 |
| 2023-10-18 | 2023-10-16 | 6.236 | 127,000,229 | +14,265 | 0.47% | 791,999,559 |
| 2023-10-17 | 2023-10-13 | 6.281 | 126,985,964 | +48,145 | 0.47% | 797,607,798 |
| 2023-10-16 | 2023-10-12 | 6.225 | 126,937,819 | -92,206 | 0.47% | 790,186,597 |
| 2023-10-13 | 2023-10-11 | 6.259 | 127,030,025 | +597 | 0.47% | 795,034,960 |
| 2023-10-12 | 2023-10-10 | 6.326 | 127,029,428 | -196,145 | 0.47% | 803,579,947 |
| 2023-10-11 | 2023-10-09 | 6.304 | 127,225,573 | -921,257 | 0.47% | 801,966,773 |
| 2023-10-10 | 2023-10-06 | 6.247 | 128,146,830 | -116,528 | 0.47% | 800,587,318 |
| 2023-10-09 | 2023-10-05 | 6.214 | 128,263,358 | -758,360 | 0.47% | 796,999,437 |
| 2023-10-06 | 2023-10-04 | 6.225 | 129,021,718 | +5,349 | 0.47% | 803,158,847 |
| 2023-10-05 | 2023-10-03 | 6.259 | 129,016,369 | -1,833,548 | 0.47% | 807,466,769 |
| 2023-10-04 | 2023-09-29 | 6.371 | 130,849,917 | +44,311 | 0.48% | 833,618,667 |
| 2023-10-03 | 2023-09-28 | 6.427 | 130,805,606 | -1,496,853 | 0.48% | 840,672,078 |
| 2023-09-29 | 2023-09-27 | 6.326 | 132,302,459 | -21,398 | 0.48% | 836,936,800 |
| 2023-09-28 | 2023-09-26 | 6.360 | 132,323,857 | -185,535 | 0.49% | 841,524,674 |
| 2023-09-27 | 2023-09-25 | 6.483 | 132,509,392 | -51,711 | 0.49% | 859,053,365 |
| 2023-09-26 | 2023-09-22 | 6.427 | 132,561,103 | +4,115,477 | 0.49% | 851,954,448 |
| 2023-09-25 | 2023-09-21 | 6.393 | 128,445,626 | -31,612 | 0.47% | 821,182,753 |
| 2023-09-22 | 2023-09-20 | 6.416 | 128,477,238 | -44,578 | 0.47% | 824,266,908 |
| 2023-09-21 | 2023-09-19 | 6.517 | 128,521,816 | +348,603 | 0.47% | 837,526,640 |
| 2023-09-20 | 2023-09-18 | 6.561 | 128,173,213 | -55,277 | 0.47% | 841,005,394 |
| 2023-09-19 | 2023-09-15 | 6.528 | 128,228,490 | -111,001 | 0.47% | 837,053,384 |
| 2023-09-18 | 2023-09-14 | 6.472 | 128,339,491 | -312,940 | 0.47% | 830,580,574 |
| 2023-09-15 | 2023-09-13 | 6.247 | 128,652,431 | -3,091,957 | 0.47% | 803,746,021 |
| 2023-09-14 | 2023-09-12 | 6.225 | 131,744,388 | -209,073 | 0.48% | 820,107,439 |
| 2023-09-13 | 2023-09-11 | 6.146 | 131,953,461 | -39,228 | 0.48% | 811,048,804 |
| 2023-09-12 | 2023-09-07 | 6.023 | 131,992,689 | -3,286,556 | 0.48% | 795,004,901 |
| 2023-09-11 | 2023-09-06 | 5.989 | 135,279,245 | +15,429,165 | 0.50% | 810,248,194 |
| 2023-09-07 | 2023-09-05 | 6.034 | 119,850,080 | -12,482 | 0.44% | 723,213,039 |
| 2023-09-06 | 2023-09-04 | 6.068 | 119,862,562 | +22,479,270 | 0.44% | 727,321,566 |
| 2023-09-05 | 2023-08-31 | 6.473 | 97,383,292 | -15,787,080 | 0.36% | 630,393,764 |
| 2023-09-04 | 2023-08-30 | 6.438 | 113,170,372 | -30,868,905 | 0.41% | 728,621,588 |
| 2023-08-31 | 2023-08-29 | 6.438 | 144,039,277 | -1,712 | 0.55% | 927,363,981 |
| 2023-08-30 | 2023-08-28 | 6.415 | 144,040,989 | -3,634,078 | 0.55% | 924,008,851 |
| 2023-08-29 | 2023-08-25 | 6.415 | 147,675,067 | -3,495,168 | 0.56% | 947,321,106 |
| 2023-08-28 | 2023-08-24 | 6.485 | 151,170,235 | -849,850 | 0.58% | 980,340,543 |
| 2023-08-25 | 2023-08-23 | 6.485 | 152,020,085 | +5,135 | 0.58% | 985,851,829 |
| 2023-08-24 | 2023-08-22 | 6.543 | 152,014,950 | +1,172,388 | 0.58% | 994,699,776 |
| 2023-08-23 | 2023-08-21 | 6.380 | 150,842,562 | +3,423 | 0.58% | 962,352,624 |
| 2023-08-22 | 2023-08-18 | 6.462 | 150,839,139 | -2,132,703 | 0.58% | 974,668,360 |
| 2023-08-21 | 2023-08-17 | 6.625 | 152,971,842 | -1,712,495 | 0.58% | 1,013,473,150 |
| 2023-08-18 | 2023-08-16 | 6.660 | 154,684,337 | -1,685,709 | 0.59% | 1,030,241,139 |
| 2023-08-17 | 2023-08-15 | 6.742 | 156,370,046 | -8,558 | 0.60% | 1,054,258,398 |
| 2023-08-16 | 2023-08-14 | 6.719 | 156,378,604 | -952,185 | 0.60% | 1,050,661,622 |
| 2023-08-15 | 2023-08-11 | 6.660 | 157,330,789 | -3,147,705 | 0.60% | 1,047,867,253 |
| 2023-08-14 | 2023-08-10 | 6.625 | 160,478,494 | -6,887,774 | 0.61% | 1,063,206,422 |
| 2023-08-11 | 2023-08-09 | 6.415 | 167,366,268 | -1,033,830 | 0.64% | 1,073,638,233 |
| 2023-08-10 | 2023-08-08 | 6.415 | 168,400,098 | +1,742,449 | 0.64% | 1,080,270,152 |
| 2023-08-09 | 2023-08-07 | 6.473 | 166,657,649 | -494,664 | 0.64% | 1,078,829,238 |
| 2023-08-08 | 2023-08-04 | 6.473 | 167,152,313 | -7,721,206 | 0.64% | 1,082,031,359 |
| 2023-08-07 | 2023-08-03 | 6.345 | 174,873,519 | -2,285,895 | 0.67% | 1,109,536,443 |
| 2023-08-04 | 2023-08-02 | 6.427 | 177,159,414 | -997,886 | 0.68% | 1,138,530,362 |
| 2023-08-03 | 2023-08-01 | 6.497 | 178,157,300 | -2,983,853 | 0.68% | 1,157,433,654 |
| 2023-08-02 | 2023-07-31 | 6.543 | 181,141,153 | -4,349,276 | 0.69% | 1,185,285,160 |
| 2023-08-01 | 2023-07-28 | 6.532 | 185,490,429 | -6,023,259 | 0.71% | 1,211,576,959 |
| 2023-07-31 | 2023-07-27 | 6.637 | 191,513,688 | -3,769,167 | 0.73% | 1,271,059,402 |
| 2023-07-28 | 2023-07-26 | 6.602 | 195,282,855 | -1,051,033 | 0.75% | 1,289,229,563 |
| 2023-07-27 | 2023-07-25 | 6.590 | 196,333,888 | -99,275 | 0.75% | 1,293,874,230 |
| 2023-07-26 | 2023-07-24 | 6.532 | 196,433,163 | -530,693 | 0.75% | 1,283,052,153 |
| 2023-07-25 | 2023-07-21 | 6.567 | 196,963,856 | -1,088,774 | 0.75% | 1,293,422,900 |
| 2023-07-24 | 2023-07-20 | 6.462 | 198,052,630 | -2,673,410 | 0.76% | 1,279,744,988 |
| 2023-07-21 | 2023-07-19 | 6.485 | 200,726,040 | -1,530,035 | 0.77% | 1,301,710,452 |
| 2023-07-20 | 2023-07-18 | 6.450 | 202,256,075 | -253,322 | 0.77% | 1,304,542,838 |
| 2023-07-19 | 2023-07-14 | 6.508 | 202,509,397 | +207,108 | 0.77% | 1,318,008,065 |
| 2023-07-18 | 2023-07-13 | 6.181 | 202,302,289 | -5,144,726 | 0.77% | 1,250,472,545 |
| 2023-07-14 | 2023-07-12 | 6.076 | 207,447,015 | -472,926 | 0.79% | 1,260,457,556 |
| 2023-07-13 | 2023-07-11 | 6.088 | 207,919,941 | -75,312 | 0.79% | 1,265,760,558 |
| 2023-07-12 | 2023-07-10 | 6.053 | 207,995,253 | -328,378 | 0.79% | 1,258,927,949 |
| 2023-07-11 | 2023-07-07 | 6.076 | 208,323,631 | -409,168 | 0.80% | 1,265,783,914 |
| 2023-07-10 | 2023-07-06 | 6.064 | 208,732,799 | -1,844,963 | 0.80% | 1,265,831,057 |
| 2023-07-07 | 2023-07-05 | 6.134 | 210,577,762 | -4,203,787 | 0.80% | 1,291,782,811 |
| 2023-07-06 | 2023-07-04 | 6.134 | 214,781,549 | +10,673,784 | 0.82% | 1,317,570,813 |
| 2023-07-05 | 2023-07-03 | 6.053 | 204,107,765 | -385,132 | 0.78% | 1,235,398,242 |
| 2023-07-04 | 2023-06-30 | 6.053 | 204,492,897 | -44,503 | 0.78% | 1,237,729,322 |
| 2023-07-03 | 2023-06-29 | 5.714 | 204,537,400 | +328,635 | 0.78% | 1,168,689,877 |
| 2023-06-30 | 2023-06-28 | 5.726 | 204,208,765 | +813,028 | 0.78% | 1,169,198,235 |
| 2023-06-29 | 2023-06-27 | 5.854 | 203,395,737 | +617,902 | 0.78% | 1,190,686,047 |
| 2023-06-28 | 2023-06-26 | 5.912 | 202,777,835 | +970,500 | 0.77% | 1,198,915,820 |
| 2023-06-27 | 2023-06-23 | 6.029 | 201,807,335 | -240,485 | 0.77% | 1,216,758,366 |
| 2023-06-26 | 2023-06-21 | 6.134 | 202,047,820 | +27,276,687 | 0.77% | 1,239,456,144 |
| 2023-06-23 | 2023-06-20 | 6.333 | 174,771,133 | +207,108 | 0.67% | 1,106,844,676 |
| 2023-06-21 | 2023-06-19 | 6.567 | 174,564,025 | +25,675 | 0.67% | 1,146,327,615 |
| 2023-06-20 | 2023-06-16 | 6.590 | 174,538,350 | +1,712 | 0.67% | 1,150,237,870 |
| 2023-06-19 | 2023-06-15 | 6.590 | 174,536,638 | -221,743 | 0.67% | 1,150,226,588 |
| 2023-06-16 | 2023-06-14 | 6.602 | 174,758,381 | +487,817 | 0.67% | 1,153,729,913 |
| 2023-06-15 | 2023-06-13 | 6.812 | 174,270,564 | -3,686,016 | 0.67% | 1,187,162,812 |
| 2023-06-13 | 2023-06-09 | 6.976 | 177,956,580 | -30,885 | 0.68% | 1,241,383,802 |
| 2023-06-12 | 2023-06-08 | 6.800 | 177,987,465 | +8,986 | 0.68% | 1,210,403,287 |
| 2023-06-09 | 2023-06-07 | 6.777 | 177,978,479 | +32,522 | 0.68% | 1,206,182,926 |
| 2023-06-08 | 2023-06-06 | 6.871 | 177,945,957 | +12,638,746 | 0.68% | 1,222,596,487 |
| 2023-06-07 | 2023-06-05 | 6.906 | 165,307,211 | +25,787,561 | 0.63% | 1,141,555,345 |
| 2023-06-06 | 2023-06-02 | 6.836 | 139,519,650 | -10,270 | 0.53% | 953,693,750 |
| 2023-06-05 | 2023-06-01 | 6.789 | 139,529,920 | -145,955 | 0.53% | 947,242,488 |
| 2023-06-02 | 2023-05-31 | 6.707 | 139,675,875 | +5,556 | 0.53% | 936,808,851 |
| 2023-06-01 | 2023-05-30 | 6.800 | 139,670,319 | -107,833 | 0.53% | 949,827,637 |
| 2023-05-31 | 2023-05-29 | 6.812 | 139,778,152 | -108,108 | 0.53% | 952,194,221 |
| 2023-05-30 | 2023-05-25 | 6.824 | 139,886,260 | -606,776 | 0.53% | 954,565,202 |
| 2023-05-29 | 2023-05-24 | 6.941 | 140,493,036 | -39,367 | 0.54% | 975,121,955 |
| 2023-05-25 | 2023-05-23 | 7.058 | 140,532,403 | +3,671,466 | 0.54% | 991,815,984 |
| 2023-05-24 | 2023-05-22 | 7.379 | 136,860,937 | -3,423 | 0.52% | 1,009,875,877 |
| 2023-05-23 | 2023-05-19 | 7.379 | 136,864,360 | -27,875,191 | 0.52% | 1,009,901,135 |
| 2023-05-22 | 2023-05-18 | 7.391 | 164,739,551 | -1,273,427 | 0.64% | 1,217,551,690 |
| 2023-05-19 | 2023-05-17 | 7.236 | 166,012,978 | -793,584 | 0.65% | 1,201,236,643 |
| 2023-05-18 | 2023-05-16 | 7.427 | 166,806,562 | +177,843 | 0.65% | 1,238,793,787 |
| 2023-05-17 | 2023-05-15 | 7.438 | 166,628,719 | -5,947,691 | 0.65% | 1,239,459,344 |
| 2023-05-16 | 2023-05-12 | 7.450 | 172,576,410 | -2,811,115 | 0.67% | 1,285,758,157 |
| 2023-05-15 | 2023-05-11 | 7.617 | 175,387,525 | -1,007,920 | 0.68% | 1,335,972,129 |
| 2023-05-12 | 2023-05-10 | 7.617 | 176,395,445 | -3,322,603 | 0.69% | 1,343,649,717 |
| 2023-05-11 | 2023-05-09 | 7.653 | 179,718,048 | -2,821,420 | 0.70% | 1,375,385,880 |
| 2023-05-10 | 2023-05-08 | 7.641 | 182,539,468 | -6,522,495 | 0.71% | 1,394,802,286 |
| 2023-05-09 | 2023-05-05 | 7.438 | 189,061,963 | -3,775,593 | 0.74% | 1,406,327,900 |
| 2023-05-08 | 2023-05-04 | 7.224 | 192,837,556 | -33,555 | 0.75% | 1,393,035,177 |
| 2023-05-05 | 2023-05-03 | 7.009 | 192,871,111 | +78,855 | 0.75% | 1,351,893,091 |
| 2023-05-04 | 2023-05-02 | 7.117 | 192,792,256 | -80,103 | 0.75% | 1,372,024,154 |
| 2023-05-03 | 2023-04-28 | 7.152 | 192,872,359 | -119,779 | 0.75% | 1,379,491,673 |
| 2023-05-02 | 2023-04-27 | 7.069 | 192,992,138 | +84,937 | 0.75% | 1,364,244,310 |
| 2023-04-28 | 2023-04-26 | 7.057 | 192,907,201 | +320,453 | 0.75% | 1,361,344,330 |
| 2023-04-27 | 2023-04-25 | 7.081 | 192,586,748 | +5,305,106 | 0.75% | 1,363,674,392 |
| 2023-04-26 | 2023-04-24 | 7.295 | 187,281,642 | +8,389 | 0.73% | 1,366,294,975 |
| 2023-04-25 | 2023-04-21 | 7.474 | 187,273,253 | -222,137 | 0.73% | 1,399,719,896 |
| 2023-04-24 | 2023-04-20 | 7.450 | 187,495,390 | -14,513 | 0.73% | 1,396,910,082 |
| 2023-04-21 | 2023-04-19 | 7.403 | 187,509,903 | -317,098 | 0.73% | 1,388,077,293 |
| 2023-04-20 | 2023-04-18 | 7.593 | 187,827,001 | -1,572,583 | 0.73% | 1,426,248,816 |
| 2023-04-19 | 2023-04-17 | 7.653 | 189,399,584 | -23,489 | 0.74% | 1,449,478,872 |
| 2023-04-18 | 2023-04-14 | 7.462 | 189,423,073 | -253,753 | 0.74% | 1,413,530,070 |
| 2023-04-17 | 2023-04-13 | 7.462 | 189,676,826 | -4,634,417 | 0.74% | 1,415,423,648 |
| 2023-04-14 | 2023-04-12 | 7.427 | 194,311,243 | -3,599,167 | 0.76% | 1,443,058,101 |
| 2023-04-13 | 2023-04-11 | 7.200 | 197,910,410 | -273,174 | 0.77% | 1,424,962,442 |
| 2023-04-12 | 2023-04-06 | 7.152 | 198,183,584 | +1,397,246 | 0.77% | 1,417,479,442 |
| 2023-04-11 | 2023-04-04 | 7.057 | 196,786,338 | -233,210 | 0.77% | 1,388,719,364 |
| 2023-04-06 | 2023-04-03 | 6.878 | 197,019,548 | +3,529,999 | 0.77% | 1,355,136,279 |
| 2023-04-04 | 2023-03-31 | 6.723 | 193,489,549 | +1,788,233 | 0.75% | 1,300,871,673 |
| 2023-04-03 | 2023-03-30 | 6.616 | 191,701,316 | +371,626 | 0.75% | 1,268,282,260 |
| 2023-03-31 | 2023-03-29 | 6.759 | 191,329,690 | -3,220,058 | 0.75% | 1,293,192,768 |
| 2023-03-30 | 2023-03-28 | 6.807 | 194,549,748 | +1,678 | 0.76% | 1,324,233,655 |
| 2023-03-29 | 2023-03-27 | 6.687 | 194,548,070 | +256,698 | 0.76% | 1,301,030,951 |
| 2023-03-28 | 2023-03-24 | 6.735 | 194,291,372 | -2,762,446 | 0.76% | 1,308,578,569 |
| 2023-03-27 | 2023-03-23 | 6.830 | 197,053,818 | +33,555 | 0.77% | 1,345,976,001 |
| 2023-03-24 | 2023-03-22 | 6.819 | 197,020,263 | -61,490 | 0.77% | 1,343,398,205 |
| 2023-03-23 | 2023-03-21 | 6.604 | 197,081,753 | -505,009 | 0.77% | 1,301,529,517 |
| 2023-03-22 | 2023-03-20 | 6.652 | 197,586,762 | -100,666 | 0.77% | 1,314,286,006 |
| 2023-03-21 | 2023-03-17 | 6.866 | 197,687,428 | -2,705,221 | 0.77% | 1,357,373,527 |
| 2023-03-20 | 2023-03-16 | 6.640 | 200,392,649 | +22,650 | 0.78% | 1,330,561,099 |
| 2023-03-17 | 2023-03-15 | 6.914 | 200,369,999 | -2,352,232 | 0.78% | 1,385,346,877 |
| 2023-03-16 | 2023-03-14 | 7.129 | 202,722,231 | -1,567,036 | 0.79% | 1,445,108,320 |
| 2023-03-15 | 2023-03-13 | 7.152 | 204,289,267 | -1,397,582 | 0.80% | 1,461,149,457 |
| 2023-03-14 | 2023-03-10 | 6.807 | 205,686,849 | -2,100,651 | 0.80% | 1,400,040,096 |
| 2023-03-13 | 2023-03-09 | 7.486 | 207,787,500 | +803,652 | 0.81% | 1,555,524,666 |
| 2023-03-10 | 2023-03-08 | 7.438 | 206,983,848 | -57,044 | 0.81% | 1,539,638,940 |
| 2023-03-09 | 2023-03-07 | 7.188 | 207,040,892 | -1,541,870 | 0.81% | 1,488,234,207 |
| 2023-03-08 | 2023-03-06 | 7.605 | 208,582,762 | -265,088 | 0.81% | 1,586,342,403 |
| 2023-03-07 | 2023-03-03 | 7.474 | 208,847,850 | -746,875 | 0.81% | 1,560,972,996 |
| 2023-03-06 | 2023-03-02 | 7.248 | 209,594,725 | -1,463,526 | 0.82% | 1,519,083,925 |
| 2023-03-03 | 2023-03-01 | 7.236 | 211,058,251 | -237,640 | 0.82% | 1,527,175,212 |
| 2023-03-02 | 2023-02-28 | 6.819 | 211,295,891 | +5,273,228 | 0.82% | 1,440,737,701 |
| 2023-03-01 | 2023-02-27 | 6.473 | 206,022,663 | -1,672,735 | 0.80% | 1,333,560,326 |
| 2023-02-28 | 2023-02-24 | 6.723 | 207,695,398 | -4,815,197 | 0.81% | 1,396,380,638 |
| 2023-02-27 | 2023-02-23 | 6.866 | 212,510,595 | -1,692,869 | 0.83% | 1,459,153,265 |
| 2023-02-24 | 2023-02-22 | 7.260 | 214,203,464 | +5,674,627 | 0.83% | 1,555,040,208 |
| 2023-02-23 | 2023-02-21 | 7.343 | 208,528,837 | -4,242,457 | 0.81% | 1,531,244,965 |
| 2023-02-22 | 2023-02-20 | 7.164 | 212,771,294 | -3,737,985 | 0.83% | 1,524,352,289 |
| 2023-02-21 | 2023-02-17 | 6.926 | 216,509,279 | -366,022 | 0.84% | 1,499,513,868 |
| 2023-02-20 | 2023-02-16 | 7.057 | 216,875,301 | -6,362,536 | 0.84% | 1,530,486,990 |
| 2023-02-17 | 2023-02-15 | 6.902 | 223,237,837 | +508,364 | 0.87% | 1,540,792,693 |
| 2023-02-16 | 2023-02-14 | 6.914 | 222,729,473 | -208,044 | 0.87% | 1,539,939,020 |
| 2023-02-15 | 2023-02-13 | 6.664 | 222,937,517 | +18,393,046 | 0.87% | 1,485,568,931 |
| 2023-02-14 | 2023-02-10 | 6.711 | 204,544,471 | +1,678 | 0.80% | 1,372,757,989 |
| 2023-02-13 | 2023-02-09 | 6.628 | 204,542,793 | -9,471,006 | 0.80% | 1,355,678,829 |
| 2023-02-10 | 2023-02-08 | 6.521 | 214,013,799 | +83,888 | 0.83% | 1,395,490,689 |
| 2023-02-09 | 2023-02-07 | 6.568 | 213,929,911 | -94,039 | 0.83% | 1,405,144,377 |
| 2023-02-08 | 2023-02-06 | 6.532 | 214,023,950 | -343,942 | 0.83% | 1,398,108,171 |
| 2023-02-07 | 2023-02-03 | 6.628 | 214,367,892 | -209,406 | 0.84% | 1,420,798,105 |
| 2023-02-06 | 2023-02-02 | 6.652 | 214,577,298 | -13,344,464 | 0.84% | 1,427,301,794 |
| 2023-02-03 | 2023-02-01 | 6.604 | 227,921,762 | -6,282 | 0.89% | 1,505,197,190 |
| 2023-02-02 | 2023-01-31 | 6.568 | 227,928,044 | +333,876 | 0.89% | 1,497,087,564 |
| 2023-02-01 | 2023-01-30 | 6.616 | 227,594,168 | -946,262 | 0.89% | 1,505,746,814 |
| 2023-01-31 | 2023-01-27 | 6.664 | 228,540,430 | +259,216 | 0.89% | 1,522,904,565 |
| 2023-01-30 | 2023-01-26 | 6.664 | 228,281,214 | -446,287 | 0.89% | 1,521,177,250 |
| 2023-01-27 | 2023-01-20 | 6.604 | 228,727,501 | -2,310,246 | 0.89% | 1,510,518,297 |
| 2023-01-26 | 2023-01-19 | 6.354 | 231,037,747 | +2,815,580 | 0.90% | 1,467,938,937 |
| 2023-01-20 | 2023-01-18 | 6.330 | 228,222,167 | -125,816 | 0.89% | 1,444,608,568 |
| 2023-01-19 | 2023-01-17 | 6.342 | 228,347,983 | -2,949,014 | 0.89% | 1,448,127,005 |
| 2023-01-18 | 2023-01-16 | 6.497 | 231,296,997 | -575,902 | 0.90% | 1,502,672,494 |
| 2023-01-17 | 2023-01-13 | 6.378 | 231,872,899 | +15,037,843 | 0.90% | 1,478,773,347 |
| 2023-01-16 | 2023-01-12 | 6.282 | 216,835,056 | -82,210 | 0.84% | 1,362,190,829 |
| 2023-01-13 | 2023-01-11 | 6.282 | 216,917,266 | -819,122 | 0.85% | 1,362,707,285 |
| 2023-01-12 | 2023-01-10 | 6.211 | 217,736,388 | -369,110 | 0.85% | 1,352,279,854 |
| 2023-01-11 | 2023-01-09 | 6.127 | 218,105,498 | -97,310 | 0.85% | 1,336,372,632 |
| 2023-01-10 | 2023-01-06 | 6.091 | 218,202,808 | -145,966 | 0.85% | 1,329,165,548 |
| 2023-01-09 | 2023-01-05 | 6.068 | 218,348,774 | -1,098,939 | 0.85% | 1,324,848,995 |
| 2023-01-06 | 2023-01-04 | 6.234 | 219,447,713 | -1,376,978 | 0.85% | 1,368,140,151 |
| 2023-01-05 | 2023-01-03 | 6.175 | 220,824,691 | -1,623,470 | 0.86% | 1,363,563,073 |
| 2023-01-04 | 2022-12-30 | 5.758 | 222,448,161 | -180,360 | 0.87% | 1,280,777,799 |
| 2023-01-03 | 2022-12-29 | 5.746 | 222,628,521 | +216,898 | 0.87% | 1,279,162,384 |
| 2022-12-30 | 2022-12-28 | 5.805 | 222,411,623 | -1,030,100 | 0.87% | 1,291,172,539 |
| 2022-12-29 | 2022-12-23 | 5.960 | 223,441,723 | -2,577,053 | 0.87% | 1,331,778,859 |
| 2022-12-28 | 2022-12-22 | 5.579 | 226,018,776 | -557,020 | 0.88% | 1,260,921,971 |
| 2022-12-23 | 2022-12-21 | 5.519 | 226,575,796 | -883,077 | 0.88% | 1,250,524,906 |
| 2022-12-22 | 2022-12-20 | 5.364 | 227,458,873 | -555,341 | 0.89% | 1,220,150,036 |
| 2022-12-21 | 2022-12-19 | 5.352 | 228,014,214 | +300,321 | 0.89% | 1,220,410,969 |
| 2022-12-20 | 2022-12-16 | 5.472 | 227,713,893 | +38,588 | 0.89% | 1,245,948,392 |
| 2022-12-19 | 2022-12-15 | 5.531 | 227,675,305 | -12,614 | 0.89% | 1,259,307,379 |
| 2022-12-16 | 2022-12-14 | 5.579 | 227,687,919 | +3,483,761 | 0.89% | 1,270,233,848 |
| 2022-12-15 | 2022-12-13 | 5.603 | 224,204,158 | -676,141 | 0.87% | 1,256,143,805 |
| 2022-12-14 | 2022-12-12 | 5.603 | 224,880,299 | -194,621 | 0.88% | 1,259,932,006 |
| 2022-12-13 | 2022-12-09 | 5.460 | 225,074,920 | -131,305 | 0.88% | 1,228,826,088 |
| 2022-12-12 | 2022-12-08 | 5.424 | 225,206,225 | -309,003 | 0.88% | 1,221,489,190 |
| 2022-12-09 | 2022-12-07 | 5.340 | 225,515,228 | -203,010 | 0.88% | 1,204,347,256 |
| 2022-12-08 | 2022-12-06 | 5.627 | 225,718,238 | +2,832,074 | 0.88% | 1,270,008,099 |
| 2022-12-07 | 2022-12-05 | 5.698 | 222,886,164 | -2,101,574 | 0.87% | 1,270,014,990 |
| 2022-12-06 | 2022-12-02 | 5.376 | 224,987,738 | +7,877,721 | 0.88% | 1,209,576,197 |
| 2022-12-05 | 2022-12-01 | 5.257 | 217,110,017 | +2,075,912 | 0.85% | 1,141,343,294 |
| 2022-12-02 | 2022-11-30 | 5.185 | 215,034,105 | -5,087,692 | 0.84% | 1,115,050,259 |
| 2022-12-01 | 2022-11-29 | 4.959 | 220,121,797 | -546,952 | 0.86% | 1,091,576,609 |
| 2022-11-30 | 2022-11-28 | 4.887 | 220,668,749 | -5,533,282 | 0.86% | 1,078,505,912 |
| 2022-11-29 | 2022-11-25 | 4.923 | 226,202,031 | -4,376,880 | 0.88% | 1,113,638,899 |
| 2022-11-28 | 2022-11-24 | 4.768 | 230,578,911 | -3,768,269 | 0.90% | 1,099,454,891 |
| 2022-11-25 | 2022-11-23 | 4.744 | 234,347,180 | -5,432,616 | 0.91% | 1,111,835,776 |
| 2022-11-24 | 2022-11-22 | 4.840 | 239,779,796 | -10,890,399 | 0.93% | 1,160,476,794 |
| 2022-11-23 | 2022-11-21 | 4.530 | 250,670,195 | -2,266,665 | 0.98% | 1,135,492,149 |
| 2022-11-22 | 2022-11-18 | 4.578 | 252,936,860 | -11,612,728 | 0.99% | 1,157,820,374 |
| 2022-11-21 | 2022-11-17 | 4.482 | 264,549,588 | -11,445,740 | 1.03% | 1,185,749,021 |
| 2022-11-18 | 2022-11-16 | 4.446 | 275,995,328 | -3,253,361 | 1.08% | 1,227,180,379 |
| 2022-11-17 | 2022-11-15 | 4.351 | 279,248,689 | -1,476,437 | 1.09% | 1,215,015,583 |
| 2022-11-16 | 2022-11-14 | 4.232 | 280,725,126 | -2,174,389 | 1.09% | 1,187,975,486 |
| 2022-11-15 | 2022-11-11 | 4.232 | 282,899,515 | +444,609 | 1.10% | 1,197,177,088 |
| 2022-11-14 | 2022-11-10 | 4.148 | 282,454,906 | -6,298,345 | 1.10% | 1,171,726,378 |
| 2022-11-11 | 2022-11-09 | 4.184 | 288,753,251 | +11,745 | 1.12% | 1,208,180,549 |
| 2022-11-10 | 2022-11-08 | 4.172 | 288,741,506 | -4,749,764 | 1.12% | 1,204,689,436 |
| 2022-11-09 | 2022-11-07 | 4.172 | 293,491,270 | +427,831 | 1.14% | 1,224,506,437 |
| 2022-11-08 | 2022-11-04 | 4.160 | 293,063,439 | +11,014,553 | 1.14% | 1,219,227,947 |
| 2022-11-07 | 2022-11-03 | 4.113 | 282,048,886 | -479,842 | 1.10% | 1,159,955,489 |
| 2022-11-04 | 2022-11-02 | 4.029 | 282,528,728 | -3,113,892 | 1.10% | 1,138,353,520 |
| 2022-11-03 | 2022-11-01 | 3.981 | 285,642,620 | +65,433 | 1.11% | 1,137,279,773 |
| 2022-11-02 | 2022-10-31 | 3.981 | 285,577,187 | +8,204,290 | 1.11% | 1,137,019,253 |
| 2022-11-01 | 2022-10-28 | 3.958 | 277,372,897 | +122,737 | 1.08% | 1,097,741,155 |
| 2022-10-31 | 2022-10-27 | 4.041 | 277,250,160 | +104,022 | 1.08% | 1,120,390,310 |
| 2022-10-28 | 2022-10-26 | 3.993 | 277,146,138 | -55,366 | 1.08% | 1,106,754,964 |
| 2022-10-27 | 2022-10-25 | 4.017 | 277,201,504 | -25,167 | 1.08% | 1,113,584,875 |
| 2022-10-26 | 2022-10-24 | 4.041 | 277,226,671 | -64,183 | 1.08% | 1,120,295,389 |
| 2022-10-25 | 2022-10-21 | 4.148 | 277,290,854 | -134,221 | 1.08% | 1,150,303,999 |
| 2022-10-24 | 2022-10-20 | 4.172 | 277,425,075 | +8,389 | 1.08% | 1,157,474,940 |
| 2022-10-21 | 2022-10-19 | 4.208 | 277,416,686 | +50,752 | 1.08% | 1,167,360,853 |
| 2022-10-20 | 2022-10-18 | 4.208 | 277,365,934 | -13,422 | 1.08% | 1,167,147,290 |
| 2022-10-19 | 2022-10-17 | 4.196 | 277,379,356 | -35,233 | 1.08% | 1,163,897,243 |
| 2022-10-18 | 2022-10-14 | 4.172 | 277,414,589 | -48,656 | 1.08% | 1,157,431,190 |
| 2022-10-17 | 2022-10-13 | 4.172 | 277,463,245 | -68,788 | 1.08% | 1,157,634,193 |
| 2022-10-14 | 2022-10-12 | 4.208 | 277,532,033 | -402,665 | 1.08% | 1,167,846,229 |
| 2022-10-13 | 2022-10-11 | 4.232 | 277,934,698 | -28,522 | 1.08% | 1,176,166,924 |
| 2022-10-12 | 2022-10-10 | 4.244 | 277,963,220 | +1,479,373 | 1.08% | 1,179,601,110 |
| 2022-10-11 | 2022-10-07 | 4.256 | 276,483,847 | -15,100 | 1.08% | 1,176,618,900 |
| 2022-10-10 | 2022-10-06 | 4.268 | 276,498,947 | +1,397,582 | 1.08% | 1,179,979,192 |
| 2022-10-07 | 2022-10-05 | 4.268 | 275,101,365 | -478,164 | 1.07% | 1,174,014,910 |
| 2022-10-06 | 2022-10-03 | 4.160 | 275,579,529 | +58,386 | 1.07% | 1,146,489,868 |
| 2022-10-05 | 2022-09-30 | 4.208 | 275,521,143 | +1,067,040 | 1.07% | 1,159,384,466 |
| 2022-10-03 | 2022-09-29 | 4.184 | 274,454,103 | -2,145,867 | 1.07% | 1,148,351,084 |
| 2022-09-30 | 2022-09-28 | 4.279 | 276,599,970 | +2,776,708 | 1.08% | 1,183,707,550 |
| 2022-09-29 | 2022-09-27 | 4.315 | 273,823,262 | +219,788 | 1.07% | 1,181,617,055 |
| 2022-09-28 | 2022-09-26 | 4.375 | 273,603,474 | +120,799 | 1.07% | 1,196,976,191 |
| 2022-09-27 | 2022-09-23 | 4.470 | 273,482,675 | -296,965 | 1.07% | 1,222,528,317 |
| 2022-09-26 | 2022-09-22 | 4.411 | 273,779,640 | +414,409 | 1.07% | 1,207,537,739 |
| 2022-09-23 | 2022-09-21 | 4.387 | 273,365,231 | +72,144 | 1.06% | 1,199,192,588 |
| 2022-09-22 | 2022-09-20 | 4.411 | 273,293,087 | -10,067 | 1.06% | 1,205,391,739 |
| 2022-09-21 | 2022-09-19 | 4.411 | 273,303,154 | -18,455 | 1.06% | 1,205,436,141 |
| 2022-09-20 | 2022-09-16 | 4.434 | 273,321,609 | +25,167 | 1.06% | 1,212,033,850 |
| 2022-09-19 | 2022-09-15 | 4.434 | 273,296,442 | +3,355 | 1.06% | 1,211,922,248 |
| 2022-09-16 | 2022-09-14 | 4.434 | 273,293,087 | +389,242 | 1.06% | 1,211,907,370 |
| 2022-09-15 | 2022-09-13 | 4.470 | 272,903,845 | -799,700 | 1.06% | 1,219,940,818 |
| 2022-09-14 | 2022-09-09 | 4.411 | 273,703,545 | -2,530,075 | 1.07% | 1,207,202,113 |
| 2022-09-13 | 2022-09-08 | 4.339 | 276,233,620 | -3,382,383 | 1.08% | 1,198,604,100 |
| 2022-09-09 | 2022-09-07 | 4.339 | 279,616,003 | -766,404 | 1.09% | 1,213,280,583 |
| 2022-09-08 | 2022-09-06 | 4.351 | 280,382,407 | -899,285 | 1.09% | 1,219,948,408 |
| 2022-09-07 | 2022-09-05 | 4.339 | 281,281,692 | -2,182,777 | 1.10% | 1,220,508,167 |
| 2022-09-06 | 2022-09-02 | 4.351 | 283,464,469 | +12,979,221 | 1.10% | 1,233,358,510 |
| 2022-09-05 | 2022-09-01 | 4.351 | 270,485,248 | +15,058,604 | 1.05% | 1,176,885,708 |
| 2022-09-02 | 2022-08-31 | 4.830 | 255,426,644 | -1,910,978 | 1.00% | 1,233,619,570 |
| 2022-09-01 | 2022-08-30 | 4.842 | 257,337,622 | +9,722,333 | 1.00% | 1,246,077,091 |
| 2022-08-31 | 2022-08-29 | 4.867 | 247,615,289 | -1,962,609 | 1.02% | 1,205,212,163 |
| 2022-08-30 | 2022-08-26 | 4.880 | 249,577,898 | -2,005,656 | 1.02% | 1,217,895,561 |
| 2022-08-29 | 2022-08-25 | 4.880 | 251,583,554 | -1,962,608 | 1.03% | 1,227,682,804 |
| 2022-08-26 | 2022-08-24 | 4.867 | 253,546,162 | -1,999,278 | 1.04% | 1,234,079,363 |
| 2022-08-25 | 2022-08-23 | 4.892 | 255,545,440 | -231,177 | 1.05% | 1,250,221,797 |
| 2022-08-24 | 2022-08-22 | 4.930 | 255,776,617 | -2,240,507 | 1.05% | 1,260,978,590 |
| 2022-08-23 | 2022-08-19 | 4.930 | 258,017,124 | -2,039,136 | 1.06% | 1,272,024,288 |
| 2022-08-22 | 2022-08-18 | 4.880 | 260,056,260 | -1,981,740 | 1.07% | 1,269,028,096 |
| 2022-08-19 | 2022-08-17 | 4.867 | 262,038,000 | -1,941,883 | 1.07% | 1,275,411,490 |
| 2022-08-18 | 2022-08-16 | 4.855 | 263,979,883 | +167,404 | 1.08% | 1,281,551,669 |
| 2022-08-17 | 2022-08-15 | 4.867 | 263,812,479 | -564,390 | 1.08% | 1,284,048,370 |
| 2022-08-16 | 2022-08-12 | 4.880 | 264,376,869 | -1,431,700 | 1.08% | 1,290,111,896 |
| 2022-08-15 | 2022-08-11 | 4.880 | 265,808,569 | -1,434,888 | 1.09% | 1,297,098,336 |
| 2022-08-12 | 2022-08-10 | 4.867 | 267,243,457 | -1,489,096 | 1.10% | 1,300,747,890 |
| 2022-08-11 | 2022-08-09 | 4.892 | 268,732,553 | -1,610,264 | 1.10% | 1,314,737,979 |
| 2022-08-10 | 2022-08-08 | 4.704 | 270,342,817 | -1,474,746 | 1.11% | 1,271,746,134 |
| 2022-08-09 | 2022-08-05 | 4.679 | 271,817,563 | -35,075 | 1.11% | 1,271,863,985 |
| 2022-08-08 | 2022-08-04 | 4.679 | 271,852,638 | -135,844 | 1.11% | 1,272,028,105 |
| 2022-08-05 | 2022-08-03 | 4.591 | 271,988,482 | +342,779 | 1.12% | 1,248,779,964 |
| 2022-08-04 | 2022-08-02 | 4.591 | 271,645,703 | +541,303 | 1.11% | 1,247,206,164 |
| 2022-08-03 | 2022-08-01 | 4.667 | 271,104,400 | +411,335 | 1.11% | 1,265,126,141 |
| 2022-08-02 | 2022-07-29 | 4.704 | 270,693,065 | -17,538 | 1.11% | 1,273,393,770 |
| 2022-08-01 | 2022-07-28 | 4.641 | 270,710,603 | -23,914 | 1.11% | 1,256,496,589 |
| 2022-07-29 | 2022-07-27 | 4.679 | 270,734,517 | -17,538 | 1.11% | 1,266,796,295 |
| 2022-07-28 | 2022-07-26 | 4.704 | 270,752,055 | -54,207 | 1.11% | 1,273,671,271 |
| 2022-07-27 | 2022-07-25 | 4.654 | 270,806,262 | -12,754 | 1.11% | 1,260,337,724 |
| 2022-07-26 | 2022-07-22 | 4.679 | 270,819,016 | -19,132 | 1.11% | 1,267,191,675 |
| 2022-07-25 | 2022-07-21 | 4.692 | 270,838,148 | +58,990 | 1.11% | 1,270,678,732 |
| 2022-07-22 | 2022-07-20 | 4.729 | 270,779,158 | -154,649 | 1.11% | 1,280,592,362 |
| 2022-07-21 | 2022-07-19 | 4.704 | 270,933,807 | -30,293 | 1.11% | 1,274,526,268 |
| 2022-07-20 | 2022-07-18 | 4.692 | 270,964,100 | -6,377 | 1.11% | 1,271,269,656 |
| 2022-07-19 | 2022-07-15 | 4.629 | 270,970,477 | +30,292 | 1.11% | 1,254,303,591 |
| 2022-07-18 | 2022-07-14 | 4.667 | 270,940,185 | -11,160 | 1.11% | 1,264,359,821 |
| 2022-07-15 | 2022-07-13 | 4.679 | 270,951,345 | -114,791 | 1.11% | 1,267,810,857 |
| 2022-07-14 | 2022-07-12 | 4.679 | 271,066,136 | -66,962 | 1.11% | 1,268,347,976 |
| 2022-07-13 | 2022-07-11 | 4.692 | 271,133,098 | +1,364,739 | 1.11% | 1,272,062,536 |
| 2022-07-12 | 2022-07-08 | 4.679 | 269,768,359 | -229,582 | 1.11% | 1,262,275,536 |
| 2022-07-11 | 2022-07-07 | 4.679 | 269,997,941 | -4,783 | 1.11% | 1,263,349,776 |
| 2022-07-08 | 2022-07-06 | 4.679 | 270,002,724 | -28,698 | 1.11% | 1,263,372,156 |
| 2022-07-07 | 2022-07-05 | 4.692 | 270,031,422 | -71,744 | 1.11% | 1,266,893,854 |
| 2022-07-06 | 2022-07-04 | 4.667 | 270,103,166 | -1,361,869 | 1.11% | 1,260,453,818 |
| 2022-07-05 | 2022-06-30 | 4.654 | 271,465,035 | -6,377 | 1.11% | 1,263,403,667 |
| 2022-07-04 | 2022-06-29 | 4.591 | 271,471,412 | +319 | 1.11% | 1,246,405,942 |
| 2022-06-30 | 2022-06-28 | 4.616 | 271,471,093 | -140,301 | 1.11% | 1,253,215,431 |
| 2022-06-29 | 2022-06-27 | 4.591 | 271,611,394 | +331,619 | 1.11% | 1,247,048,641 |
| 2022-06-28 | 2022-06-24 | 4.566 | 271,279,775 | +43,047 | 1.11% | 1,238,719,926 |
| 2022-06-27 | 2022-06-23 | 4.591 | 271,236,728 | -139,942 | 1.11% | 1,245,328,438 |
| 2022-06-24 | 2022-06-22 | 4.579 | 271,376,670 | -20,726 | 1.11% | 1,242,566,661 |
| 2022-06-23 | 2022-06-21 | 4.616 | 271,397,396 | +7,972 | 1.11% | 1,252,875,217 |
| 2022-06-22 | 2022-06-20 | 4.579 | 271,389,424 | -23,915 | 1.11% | 1,242,625,058 |
| 2022-06-21 | 2022-06-17 | 4.616 | 271,413,339 | -60,584 | 1.11% | 1,252,948,816 |
| 2022-06-20 | 2022-06-16 | 4.604 | 271,473,923 | +76,527 | 1.11% | 1,249,822,983 |
| 2022-06-17 | 2022-06-15 | 4.641 | 271,397,396 | -87,688 | 1.11% | 1,259,684,321 |
| 2022-06-16 | 2022-06-14 | 4.591 | 271,485,084 | +38,264 | 1.11% | 1,246,468,714 |
| 2022-06-15 | 2022-06-13 | 4.591 | 271,446,820 | +479,747 | 1.11% | 1,246,293,033 |
| 2022-06-14 | 2022-06-10 | 4.654 | 270,967,073 | -22,320 | 1.11% | 1,261,086,142 |
| 2022-06-13 | 2022-06-09 | 4.679 | 270,989,393 | +12,754 | 1.11% | 1,267,988,888 |
| 2022-06-10 | 2022-06-08 | 4.667 | 270,976,639 | -393,797 | 1.11% | 1,264,529,936 |
| 2022-06-09 | 2022-06-07 | 4.641 | 271,370,436 | +121,168 | 1.11% | 1,259,559,187 |
| 2022-06-08 | 2022-06-06 | 4.654 | 271,249,268 | +52,613 | 1.11% | 1,262,399,483 |
| 2022-06-07 | 2022-06-02 | 4.616 | 271,196,655 | -31,887 | 1.11% | 1,251,948,519 |
| 2022-06-06 | 2022-06-01 | 4.654 | 271,228,542 | -23,468 | 1.11% | 1,262,303,024 |
| 2022-06-02 | 2022-05-31 | 4.667 | 271,252,010 | +230,587 | 1.11% | 1,265,814,973 |
| 2022-06-01 | 2022-05-30 | 4.641 | 271,021,423 | +173,781 | 1.11% | 1,257,939,252 |
| 2022-05-31 | 2022-05-27 | 4.667 | 270,847,642 | +175,375 | 1.11% | 1,263,927,963 |
| 2022-05-30 | 2022-05-26 | 4.667 | 270,672,267 | +843,396 | 1.11% | 1,263,109,565 |
| 2022-05-27 | 2022-05-25 | 4.704 | 269,828,871 | +101,558 | 1.11% | 1,269,328,430 |
| 2022-05-26 | 2022-05-24 | 4.641 | 269,727,313 | +31,886 | 1.11% | 1,251,932,672 |
| 2022-05-25 | 2022-05-23 | 4.629 | 269,695,427 | -117,980 | 1.11% | 1,248,401,472 |
| 2022-05-24 | 2022-05-20 | 4.629 | 269,813,407 | +110,009 | 1.11% | 1,248,947,594 |
| 2022-05-23 | 2022-05-19 | 4.604 | 269,703,398 | -74,933 | 1.11% | 1,241,671,766 |
| 2022-05-20 | 2022-05-18 | 4.862 | 269,778,331 | -75,216 | 1.11% | 1,311,632,022 |
| 2022-05-19 | 2022-05-17 | 4.810 | 269,853,547 | +4,187,505 | 1.11% | 1,298,040,291 |
| 2022-05-18 | 2022-05-16 | 4.784 | 265,666,042 | +83,523 | 1.12% | 1,271,027,280 |
| 2022-05-17 | 2022-05-13 | 4.797 | 265,582,519 | +196,434 | 1.12% | 1,274,061,809 |
| 2022-05-16 | 2022-05-12 | 4.771 | 265,386,085 | +55,133 | 1.12% | 1,266,256,292 |
| 2022-05-13 | 2022-05-11 | 4.810 | 265,330,952 | +13,921 | 1.12% | 1,276,285,859 |
| 2022-05-12 | 2022-05-10 | 4.810 | 265,317,031 | +117,106 | 1.12% | 1,276,218,897 |
| 2022-05-11 | 2022-05-06 | 4.823 | 265,199,925 | -261,396 | 1.12% | 1,279,084,779 |
| 2022-05-10 | 2022-05-05 | 4.875 | 265,461,321 | +49,495 | 1.12% | 1,294,075,764 |
| 2022-05-06 | 2022-05-04 | 4.888 | 265,411,826 | -146,939 | 1.12% | 1,297,266,407 |
| 2022-05-05 | 2022-05-03 | 4.901 | 265,558,765 | -27,222 | 1.12% | 1,301,418,430 |
| 2022-05-04 | 2022-04-29 | 4.901 | 265,585,987 | -80,932 | 1.12% | 1,301,551,836 |
| 2022-05-03 | 2022-04-28 | 4.849 | 265,666,919 | +83,213 | 1.12% | 1,288,207,577 |
| 2022-04-29 | 2022-04-27 | 4.823 | 265,583,706 | -2,593,856 | 1.12% | 1,280,935,792 |
| 2022-04-28 | 2022-04-26 | 4.849 | 268,177,562 | -1,902,471 | 1.13% | 1,300,381,578 |
| 2022-04-27 | 2022-04-25 | 4.901 | 270,080,033 | -1,501,096 | 1.14% | 1,323,575,716 |
| 2022-04-26 | 2022-04-22 | 4.991 | 271,581,129 | +46,402 | 1.15% | 1,355,513,966 |
| 2022-04-25 | 2022-04-21 | 4.914 | 271,534,727 | +259,850 | 1.15% | 1,334,215,799 |
| 2022-04-22 | 2022-04-20 | 4.991 | 271,274,877 | +71,149 | 1.15% | 1,353,985,403 |
| 2022-04-21 | 2022-04-19 | 5.004 | 271,203,728 | +163,953 | 1.15% | 1,357,137,098 |
| 2022-04-20 | 2022-04-14 | 5.017 | 271,039,775 | -931,128 | 1.15% | 1,359,821,351 |
| 2022-04-19 | 2022-04-13 | 4.991 | 271,970,903 | -218,089 | 1.15% | 1,357,459,403 |
| 2022-04-14 | 2022-04-12 | 4.965 | 272,188,992 | +493,529 | 1.15% | 1,351,508,819 |
| 2022-04-13 | 2022-04-11 | 4.991 | 271,695,463 | +284,178 | 1.15% | 1,356,084,629 |
| 2022-04-12 | 2022-04-08 | 5.030 | 271,411,285 | -15,467 | 1.15% | 1,365,194,735 |
| 2022-04-11 | 2022-04-07 | 5.030 | 271,426,752 | +191,794 | 1.15% | 1,365,272,534 |
| 2022-04-08 | 2022-04-06 | 5.069 | 271,234,958 | +595,489 | 1.15% | 1,374,829,467 |
| 2022-04-07 | 2022-04-04 | 5.069 | 270,639,469 | +259,849 | 1.14% | 1,371,811,066 |
| 2022-04-06 | 2022-04-01 | 5.030 | 270,379,620 | +77,337 | 1.14% | 1,360,005,476 |
| 2022-04-04 | 2022-03-31 | 5.030 | 270,302,283 | +341,826 | 1.14% | 1,359,616,472 |
| 2022-04-01 | 2022-03-30 | 5.043 | 269,960,457 | -2,485,401 | 1.14% | 1,361,387,830 |
| 2022-03-31 | 2022-03-29 | 5.056 | 272,445,858 | -133,018 | 1.15% | 1,377,444,374 |
| 2022-03-30 | 2022-03-28 | 5.056 | 272,578,876 | +100,243 | 1.15% | 1,378,116,892 |
| 2022-03-29 | 2022-03-25 | 5.030 | 272,478,633 | +222,729 | 1.15% | 1,370,563,480 |
| 2022-03-28 | 2022-03-24 | 5.082 | 272,255,904 | +193,340 | 1.15% | 1,383,524,834 |
| 2022-03-25 | 2022-03-23 | 5.030 | 272,062,564 | +188,701 | 1.15% | 1,368,470,659 |
| 2022-03-24 | 2022-03-22 | 5.069 | 271,873,863 | +202,620 | 1.15% | 1,378,067,934 |
| 2022-03-23 | 2022-03-21 | 5.004 | 271,671,243 | -5,642,450 | 1.15% | 1,359,476,601 |
| 2022-03-22 | 2022-03-18 | 5.043 | 277,313,693 | -190,247 | 1.17% | 1,398,469,579 |
| 2022-03-21 | 2022-03-17 | 4.952 | 277,503,940 | -218,088 | 1.17% | 1,374,311,023 |
| 2022-03-18 | 2022-03-16 | 4.888 | 277,722,028 | +1,220,366 | 1.17% | 1,357,435,585 |
| 2022-03-17 | 2022-03-15 | 4.733 | 276,501,662 | -1,823,347 | 1.17% | 1,308,566,909 |
| 2022-03-16 | 2022-03-14 | 5.017 | 278,325,009 | +827,204 | 1.18% | 1,396,371,768 |
| 2022-03-15 | 2022-03-11 | 5.263 | 277,497,805 | -1,402,879 | 1.17% | 1,460,397,443 |
| 2022-03-14 | 2022-03-10 | 5.237 | 278,900,684 | +114,457 | 1.18% | 1,460,567,743 |
| 2022-03-11 | 2022-03-09 | 5.146 | 278,786,227 | +550,634 | 1.18% | 1,434,734,325 |
| 2022-03-10 | 2022-03-08 | 5.172 | 278,235,593 | -617,916 | 1.18% | 1,439,096,045 |
| 2022-03-09 | 2022-03-07 | 5.263 | 278,853,509 | +4,582,944 | 1.18% | 1,467,532,154 |
| 2022-03-08 | 2022-03-04 | 5.366 | 274,270,565 | -745,521 | 1.16% | 1,471,785,094 |
| 2022-03-07 | 2022-03-03 | 5.431 | 275,016,086 | -408,336 | 1.16% | 1,493,566,244 |
| 2022-03-04 | 2022-03-02 | 5.340 | 275,424,422 | -157,687 | 1.16% | 1,470,854,118 |
| 2022-03-03 | 2022-03-01 | 5.366 | 275,582,109 | -146,938 | 1.16% | 1,478,823,075 |
| 2022-03-02 | 2022-02-28 | 5.340 | 275,729,047 | +531,856 | 1.17% | 1,472,480,912 |
| 2022-03-01 | 2022-02-25 | 5.418 | 275,197,191 | -443,910 | 1.16% | 1,490,991,343 |
| 2022-02-28 | 2022-02-24 | 5.444 | 275,641,101 | +549,087 | 1.16% | 1,500,524,788 |
| 2022-02-25 | 2022-02-23 | 5.612 | 275,092,014 | -34,027 | 1.16% | 1,543,777,883 |
| 2022-02-24 | 2022-02-22 | 5.625 | 275,126,041 | +414,522 | 1.16% | 1,547,526,370 |
| 2022-02-23 | 2022-02-21 | 5.664 | 274,711,519 | -199,528 | 1.16% | 1,555,851,286 |
| 2022-02-22 | 2022-02-18 | 5.586 | 274,911,047 | -892,460 | 1.16% | 1,535,652,818 |
| 2022-02-21 | 2022-02-17 | 5.560 | 275,803,507 | -46,401 | 1.17% | 1,533,505,515 |
| 2022-02-18 | 2022-02-16 | 5.560 | 275,849,908 | +6,187 | 1.17% | 1,533,763,511 |
| 2022-02-17 | 2022-02-15 | 5.483 | 275,843,721 | -963,610 | 1.17% | 1,512,328,239 |
| 2022-02-16 | 2022-02-14 | 5.625 | 276,807,331 | +208,138 | 1.17% | 1,556,983,274 |
| 2022-02-15 | 2022-02-11 | 5.586 | 276,599,193 | -714,586 | 1.17% | 1,545,082,799 |
| 2022-02-14 | 2022-02-10 | 5.599 | 277,313,779 | +106,724 | 1.17% | 1,552,660,297 |
| 2022-02-11 | 2022-02-09 | 5.625 | 277,207,055 | -244,383 | 1.17% | 1,559,231,638 |
| 2022-02-10 | 2022-02-08 | 5.495 | 277,451,438 | +1,201,805 | 1.17% | 1,524,730,235 |
| 2022-02-09 | 2022-02-07 | 5.534 | 276,249,633 | -119,098 | 1.17% | 1,528,841,915 |
| 2022-02-08 | 2022-02-04 | 5.418 | 276,368,731 | -869,259 | 1.17% | 1,497,338,632 |
| 2022-02-07 | 2022-01-31 | 5.314 | 277,237,990 | +738,940 | 1.17% | 1,473,369,467 |
| 2022-02-04 | 2022-01-27 | 5.327 | 276,499,050 | +1,262,127 | 1.17% | 1,473,017,688 |
| 2022-01-28 | 2022-01-26 | 5.405 | 275,236,923 | -1,597,766 | 1.16% | 1,487,647,642 |
| 2022-01-27 | 2022-01-25 | 5.237 | 276,834,689 | +287,691 | 1.17% | 1,449,748,387 |
| 2022-01-26 | 2022-01-24 | 5.302 | 276,546,998 | +420,709 | 1.17% | 1,466,121,314 |
| 2022-01-25 | 2022-01-21 | 5.224 | 276,126,289 | +211,901 | 1.17% | 1,442,468,120 |
| 2022-01-24 | 2022-01-20 | 5.237 | 275,914,388 | +129,925 | 1.17% | 1,444,928,887 |
| 2022-01-21 | 2022-01-19 | 5.224 | 275,784,463 | -10,827 | 1.17% | 1,440,682,441 |
| 2022-01-20 | 2022-01-18 | 5.237 | 275,795,290 | -677,466 | 1.17% | 1,444,305,186 |
| 2022-01-19 | 2022-01-17 | 5.250 | 276,472,756 | -3,053,527 | 1.17% | 1,451,427,936 |
| 2022-01-18 | 2022-01-14 | 5.263 | 279,526,283 | -1,571,140 | 1.18% | 1,471,072,785 |
| 2022-01-17 | 2022-01-13 | 5.314 | 281,097,423 | -15,467 | 1.19% | 1,493,880,259 |
| 2022-01-14 | 2022-01-12 | 5.263 | 281,112,890 | -89,710 | 1.19% | 1,479,422,677 |
| 2022-01-13 | 2022-01-11 | 5.211 | 281,202,600 | +936,696 | 1.19% | 1,465,350,377 |
| 2022-01-12 | 2022-01-10 | 5.237 | 280,265,904 | +842,965 | 1.18% | 1,467,717,228 |
| 2022-01-11 | 2022-01-07 | 5.211 | 279,422,939 | +1,746,252 | 1.18% | 1,456,076,540 |
| 2022-01-10 | 2022-01-06 | 5.159 | 277,676,687 | +6,187 | 1.17% | 1,432,614,746 |
| 2022-01-07 | 2022-01-05 | 5.172 | 277,670,500 | -51,042 | 1.17% | 1,436,173,259 |
| 2022-01-06 | 2022-01-04 | 5.108 | 277,721,542 | -214,916 | 1.17% | 1,418,481,793 |
| 2022-01-05 | 2022-01-03 | 5.056 | 277,936,458 | +1,227,680 | 1.17% | 1,405,204,003 |
| 2022-01-04 | 2021-12-31 | 5.043 | 276,708,778 | +820,769 | 1.17% | 1,395,419,044 |
| 2022-01-03 | 2021-12-29 | 5.017 | 275,888,009 | -32,481 | 1.17% | 1,384,145,206 |
| 2021-12-30 | 2021-12-28 | 5.017 | 275,920,490 | +97,444 | 1.17% | 1,384,308,165 |
| 2021-12-29 | 2021-12-24 | 5.017 | 275,823,046 | +114,457 | 1.17% | 1,383,819,283 |
| 2021-12-28 | 2021-12-22 | 4.978 | 275,708,589 | +18,561 | 1.17% | 1,372,549,853 |
| 2021-12-23 | 2021-12-21 | 4.978 | 275,690,028 | -53,223 | 1.17% | 1,372,457,451 |
| 2021-12-22 | 2021-12-20 | 4.978 | 275,743,251 | -34,322 | 1.17% | 1,372,722,409 |
| 2021-12-21 | 2021-12-17 | 4.991 | 275,777,573 | +44,855 | 1.17% | 1,376,459,230 |
| 2021-12-20 | 2021-12-16 | 4.978 | 275,732,718 | -23,201 | 1.17% | 1,372,669,973 |
| 2021-12-17 | 2021-12-15 | 4.965 | 275,755,919 | +75,790 | 1.17% | 1,369,219,797 |
| 2021-12-16 | 2021-12-14 | 4.978 | 275,680,129 | -23,201 | 1.17% | 1,372,408,171 |
| 2021-12-15 | 2021-12-13 | 5.004 | 275,703,330 | -21,654 | 1.17% | 1,379,653,665 |
| 2021-12-14 | 2021-12-10 | 4.965 | 275,724,984 | +156,219 | 1.17% | 1,369,066,195 |
| 2021-12-13 | 2021-12-09 | 4.991 | 275,568,765 | +71,149 | 1.16% | 1,375,417,028 |
| 2021-12-10 | 2021-12-08 | 4.965 | 275,497,616 | +78,883 | 1.16% | 1,367,937,237 |
| 2021-12-09 | 2021-12-07 | 4.952 | 275,418,733 | -530,526 | 1.16% | 1,363,984,240 |
| 2021-12-08 | 2021-12-06 | 4.939 | 275,949,259 | +177,579 | 1.17% | 1,363,043,441 |
| 2021-12-07 | 2021-12-03 | 5.004 | 275,771,680 | +37,122 | 1.17% | 1,379,995,697 |
| 2021-12-06 | 2021-12-02 | 5.017 | 275,734,558 | +61,869 | 1.17% | 1,383,375,334 |
| 2021-12-03 | 2021-12-01 | 5.056 | 275,672,689 | -157,766 | 1.16% | 1,393,758,735 |
| 2021-12-02 | 2021-11-30 | 5.082 | 275,830,455 | +137,117 | 1.17% | 1,401,689,656 |
| 2021-12-01 | 2021-11-29 | 5.120 | 275,693,338 | +35,575 | 1.17% | 1,411,687,470 |
| 2021-11-30 | 2021-11-26 | 5.133 | 275,657,763 | -416,069 | 1.16% | 1,415,069,715 |
| 2021-11-29 | 2021-11-25 | 5.198 | 276,073,832 | +38,668 | 1.17% | 1,435,054,513 |
| 2021-11-26 | 2021-11-24 | 5.185 | 276,035,164 | -27,841 | 1.17% | 1,431,284,226 |
| 2021-11-25 | 2021-11-23 | 5.224 | 276,063,005 | -199,443 | 1.17% | 1,442,137,528 |
| 2021-11-24 | 2021-11-22 | 5.185 | 276,262,448 | +64,669 | 1.17% | 1,432,462,728 |
| 2021-11-23 | 2021-11-19 | 5.172 | 276,197,779 | +223,959 | 1.17% | 1,428,556,020 |
| 2021-11-22 | 2021-11-18 | 5.172 | 275,973,820 | +21,655 | 1.17% | 1,427,397,654 |
| 2021-11-19 | 2021-11-17 | 5.185 | 275,952,165 | +38,668 | 1.17% | 1,430,853,864 |
| 2021-11-18 | 2021-11-16 | 5.211 | 275,913,497 | +78,883 | 1.17% | 1,437,788,793 |
| 2021-11-17 | 2021-11-15 | 5.224 | 275,834,614 | -314,047 | 1.17% | 1,440,944,427 |
| 2021-11-16 | 2021-11-12 | 5.198 | 276,148,661 | -52,589 | 1.17% | 1,435,443,480 |
| 2021-11-15 | 2021-11-11 | 5.237 | 276,201,250 | -334,324 | 1.17% | 1,446,431,147 |
| 2021-11-12 | 2021-11-10 | 5.146 | 276,535,574 | +9,280 | 1.17% | 1,423,151,654 |
| 2021-11-11 | 2021-11-09 | 5.146 | 276,526,294 | -108,271 | 1.17% | 1,423,103,896 |
| 2021-11-10 | 2021-11-08 | 5.133 | 276,634,565 | -8,027 | 1.17% | 1,420,084,060 |
| 2021-11-09 | 2021-11-05 | 5.133 | 276,642,592 | -34,028 | 1.17% | 1,420,125,266 |
| 2021-11-08 | 2021-11-04 | 5.159 | 276,676,620 | +15,467 | 1.17% | 1,427,455,110 |
| 2021-11-05 | 2021-11-03 | 5.159 | 276,661,153 | -108,271 | 1.17% | 1,427,375,311 |
| 2021-11-04 | 2021-11-02 | 5.159 | 276,769,424 | -754,801 | 1.17% | 1,427,933,912 |
| 2021-11-03 | 2021-11-01 | 5.198 | 277,524,225 | +6,022,944 | 1.17% | 1,442,593,775 |
| 2021-11-02 | 2021-10-29 | 5.198 | 271,501,281 | -6,187 | 1.15% | 1,411,286,016 |
| 2021-11-01 | 2021-10-28 | 5.224 | 271,507,468 | -49,495 | 1.15% | 1,418,339,660 |
| 2021-10-29 | 2021-10-27 | 5.263 | 271,556,963 | +24,748 | 1.15% | 1,429,132,365 |
| 2021-10-28 | 2021-10-26 | 5.237 | 271,532,215 | +89,710 | 1.15% | 1,421,979,999 |
| 2021-10-27 | 2021-10-25 | 5.250 | 271,442,505 | +73,823 | 1.15% | 1,425,020,101 |
| 2021-10-26 | 2021-10-22 | 5.276 | 271,368,682 | +253,663 | 1.15% | 1,431,650,439 |
| 2021-10-25 | 2021-10-21 | 5.276 | 271,115,019 | +188,700 | 1.15% | 1,430,312,198 |
| 2021-10-22 | 2021-10-20 | 5.289 | 270,926,319 | +35,575 | 1.14% | 1,432,819,907 |
| 2021-10-21 | 2021-10-19 | 5.263 | 270,890,744 | +88,728 | 1.14% | 1,425,626,231 |
| 2021-10-20 | 2021-10-18 | 5.237 | 270,802,016 | +10,827 | 1.14% | 1,418,156,039 |
| 2021-10-19 | 2021-10-15 | 5.224 | 270,791,189 | +765,752 | 1.14% | 1,414,597,859 |
| 2021-10-18 | 2021-10-12 | 5.237 | 270,025,437 | +139,205 | 1.14% | 1,414,089,193 |
| 2021-10-15 | 2021-10-11 | 5.250 | 269,886,232 | +19,689 | 1.14% | 1,416,849,972 |
| 2021-10-12 | 2021-10-08 | 5.198 | 269,866,543 | +222,728 | 1.14% | 1,402,788,514 |
| 2021-10-11 | 2021-10-07 | 5.146 | 269,643,815 | -221,182 | 1.14% | 1,387,684,181 |
| 2021-10-08 | 2021-10-06 | 5.108 | 269,864,997 | +222,729 | 1.14% | 1,378,353,952 |
| 2021-10-07 | 2021-10-05 | 5.095 | 269,642,268 | +54,135 | 1.14% | 1,373,729,724 |
| 2021-10-06 | 2021-10-04 | 5.082 | 269,588,133 | +51,042 | 1.14% | 1,369,968,003 |
| 2021-10-05 | 2021-09-30 | 5.108 | 269,537,091 | +91,315 | 1.14% | 1,376,679,149 |
| 2021-10-04 | 2021-09-29 | 5.120 | 269,445,776 | +6,187 | 1.14% | 1,379,696,835 |
| 2021-09-30 | 2021-09-28 | 5.133 | 269,439,589 | +64,963 | 1.14% | 1,383,149,157 |
| 2021-09-29 | 2021-09-27 | 5.108 | 269,374,626 | +389,355 | 1.14% | 1,375,849,348 |
| 2021-09-28 | 2021-09-24 | 5.133 | 268,985,271 | +87,081 | 1.14% | 1,380,816,948 |
| 2021-09-27 | 2021-09-23 | 5.159 | 268,898,190 | -253,663 | 1.14% | 1,387,323,928 |
| 2021-09-24 | 2021-09-21 | 5.133 | 269,151,853 | +1,591,498 | 1.14% | 1,381,672,085 |
| 2021-09-23 | 2021-09-20 | 5.095 | 267,560,355 | -6,187 | 1.13% | 1,363,123,132 |
| 2021-09-21 | 2021-09-17 | 5.237 | 267,566,542 | +604,769 | 1.13% | 1,401,212,269 |
| 2021-09-20 | 2021-09-16 | 5.237 | 266,961,773 | +191,794 | 1.13% | 1,398,045,170 |
| 2021-09-17 | 2021-09-15 | 5.289 | 266,769,979 | +57,229 | 1.13% | 1,410,838,703 |
| 2021-09-16 | 2021-09-14 | 5.327 | 266,712,750 | +22,427 | 1.13% | 1,420,882,272 |
| 2021-09-15 | 2021-09-13 | 5.340 | 266,690,323 | -2,642,099 | 1.13% | 1,424,211,248 |
| 2021-09-14 | 2021-09-10 | 5.392 | 269,332,422 | -64,444 | 1.14% | 1,452,251,367 |
| 2021-09-13 | 2021-09-09 | 5.353 | 269,396,866 | +20,108 | 1.14% | 1,442,148,500 |
| 2021-09-10 | 2021-09-08 | 5.366 | 269,376,758 | +69,602 | 1.14% | 1,445,524,047 |
| 2021-09-09 | 2021-09-07 | 5.405 | 269,307,156 | +290,449 | 1.14% | 1,455,597,422 |
| 2021-09-08 | 2021-09-06 | 5.379 | 269,016,707 | +4,013,750 | 1.14% | 1,447,070,484 |
| 2021-09-07 | 2021-09-03 | 5.327 | 265,002,957 | +764,082 | 1.12% | 1,411,773,541 |
| 2021-09-06 | 2021-09-02 | 5.353 | 264,238,875 | +44,855 | 1.12% | 1,414,536,490 |
| 2021-09-03 | 2021-09-01 | 5.689 | 264,194,020 | +917,207 | 1.12% | 1,502,887,602 |
| 2021-09-02 | 2021-08-31 | 5.622 | 263,276,813 | +11,523,044 | 1.11% | 1,480,050,354 |
| 2021-09-01 | 2021-08-30 | 5.662 | 251,753,769 | +825,499 | 1.10% | 1,425,380,907 |
| 2021-08-31 | 2021-08-27 | 5.715 | 250,928,270 | -18,999 | 1.10% | 1,434,141,674 |
| 2021-08-30 | 2021-08-26 | 5.742 | 250,947,269 | +872,626 | 1.10% | 1,440,968,060 |
| 2021-08-27 | 2021-08-25 | 5.796 | 250,074,643 | +5,825,975 | 1.09% | 1,449,346,221 |
| 2021-08-26 | 2021-08-24 | 5.863 | 244,248,668 | +118,044 | 1.07% | 1,431,927,082 |
| 2021-08-25 | 2021-08-23 | 5.916 | 244,130,624 | +2,809,460 | 1.07% | 1,444,305,680 |
| 2021-08-24 | 2021-08-20 | 5.930 | 241,321,164 | +718,722 | 1.06% | 1,430,914,637 |
| 2021-08-23 | 2021-08-19 | 5.956 | 240,602,442 | -972,740 | 1.05% | 1,433,093,844 |
| 2021-08-20 | 2021-08-18 | 5.956 | 241,575,182 | +105,776 | 1.06% | 1,438,887,749 |
| 2021-08-19 | 2021-08-17 | 5.863 | 241,469,406 | -1,437,143 | 1.06% | 1,415,633,440 |
| 2021-08-18 | 2021-08-16 | 5.849 | 242,906,549 | -505,206 | 1.06% | 1,420,807,528 |
| 2021-08-17 | 2021-08-13 | 5.836 | 243,411,755 | -416,888 | 1.06% | 1,420,504,538 |
| 2021-08-16 | 2021-08-12 | 5.742 | 243,828,643 | -1,760,195 | 1.07% | 1,400,092,091 |
| 2021-08-13 | 2021-08-11 | 5.742 | 245,588,838 | -11,954 | 1.07% | 1,410,199,333 |
| 2021-08-12 | 2021-08-10 | 5.689 | 245,600,792 | +201,721 | 1.07% | 1,397,118,623 |
| 2021-08-11 | 2021-08-09 | 5.729 | 245,399,071 | +107,516 | 1.07% | 1,405,825,031 |
| 2021-08-10 | 2021-08-06 | 5.715 | 245,291,555 | -8,965 | 1.07% | 1,401,925,902 |
| 2021-08-09 | 2021-08-05 | 5.755 | 245,300,520 | +394,475 | 1.07% | 1,411,827,097 |
| 2021-08-06 | 2021-08-04 | 5.809 | 244,906,045 | -140,308 | 1.07% | 1,422,668,852 |
| 2021-08-05 | 2021-08-03 | 5.822 | 245,046,353 | -358,008 | 1.07% | 1,426,763,823 |
| 2021-08-04 | 2021-08-02 | 5.782 | 245,404,361 | -802,316 | 1.07% | 1,418,994,171 |
| 2021-08-03 | 2021-07-30 | 5.622 | 246,206,677 | -982,825 | 1.08% | 1,384,088,007 |
| 2021-08-02 | 2021-07-29 | 5.622 | 247,189,502 | -216,662 | 1.08% | 1,389,613,106 |
| 2021-07-30 | 2021-07-28 | 5.515 | 247,406,164 | -2,743,955 | 1.08% | 1,364,339,083 |
| 2021-07-29 | 2021-07-27 | 5.595 | 250,150,119 | +2,126,279 | 1.09% | 1,399,560,201 |
| 2021-07-28 | 2021-07-26 | 5.635 | 248,023,840 | +3,760,959 | 1.08% | 1,397,623,233 |
| 2021-07-27 | 2021-07-23 | 5.742 | 244,262,881 | +2,595,466 | 1.07% | 1,402,585,536 |
| 2021-07-26 | 2021-07-22 | 5.742 | 241,667,415 | -762,054 | 1.06% | 1,387,682,072 |
| 2021-07-23 | 2021-07-21 | 5.595 | 242,429,469 | -347,134 | 1.06% | 1,356,364,082 |
| 2021-07-22 | 2021-07-20 | 5.581 | 242,776,603 | -107,584 | 1.06% | 1,355,056,719 |
| 2021-07-21 | 2021-07-19 | 5.595 | 242,884,187 | +62,922 | 1.06% | 1,358,908,175 |
| 2021-07-20 | 2021-07-16 | 5.528 | 242,821,265 | +91,148 | 1.06% | 1,342,305,462 |
| 2021-07-19 | 2021-07-15 | 5.541 | 242,730,117 | +187,965 | 1.06% | 1,345,050,514 |
| 2021-07-16 | 2021-07-14 | 5.595 | 242,542,152 | -40,344 | 1.06% | 1,356,994,530 |
| 2021-07-15 | 2021-07-13 | 5.622 | 242,582,496 | +40,344 | 1.06% | 1,363,714,126 |
| 2021-07-14 | 2021-07-12 | 5.501 | 242,542,152 | -46,320 | 1.06% | 1,334,269,741 |
| 2021-07-13 | 2021-07-09 | 5.528 | 242,588,472 | -38,850 | 1.06% | 1,341,018,593 |
| 2021-07-12 | 2021-07-08 | 5.515 | 242,627,322 | +118,043 | 1.06% | 1,337,985,815 |
| 2021-07-09 | 2021-07-07 | 5.568 | 242,509,279 | -1,893,180 | 1.06% | 1,350,318,692 |
| 2021-07-08 | 2021-07-06 | 5.581 | 244,402,459 | -806,881 | 1.07% | 1,364,131,428 |
| 2021-07-07 | 2021-07-05 | 5.608 | 245,209,340 | +4,078 | 1.07% | 1,375,199,228 |
| 2021-07-06 | 2021-07-02 | 5.622 | 245,205,262 | +198,732 | 1.07% | 1,378,458,401 |
| 2021-07-05 | 2021-06-30 | 5.675 | 245,006,530 | -83,452 | 1.07% | 1,390,458,735 |
| 2021-07-02 | 2021-06-29 | 5.689 | 245,089,982 | -408,670 | 1.07% | 1,394,212,842 |
| 2021-06-30 | 2021-06-28 | 5.769 | 245,498,652 | +109,078 | 1.07% | 1,416,253,417 |
| 2021-06-29 | 2021-06-25 | 5.742 | 245,389,574 | +4,834,095 | 1.07% | 1,409,055,136 |
| 2021-06-28 | 2021-06-24 | 5.622 | 240,555,479 | +3,864,345 | 1.05% | 1,352,318,944 |
| 2021-06-25 | 2021-06-23 | 5.581 | 236,691,134 | +1,802,033 | 1.04% | 1,321,090,696 |
| 2021-06-24 | 2021-06-22 | 5.608 | 234,889,101 | +2,912,958 | 1.03% | 1,317,320,582 |
| 2021-06-23 | 2021-06-21 | 5.622 | 231,976,143 | +1,721,497 | 1.01% | 1,304,088,912 |
| 2021-06-22 | 2021-06-18 | 5.528 | 230,254,646 | +149,423 | 1.01% | 1,272,837,735 |
| 2021-06-21 | 2021-06-17 | 5.541 | 230,105,223 | -898,028 | 1.01% | 1,275,091,663 |
| 2021-06-18 | 2021-06-16 | 5.595 | 231,003,251 | +361,601 | 1.01% | 1,292,435,749 |
| 2021-06-17 | 2021-06-15 | 5.622 | 230,641,650 | +251,747 | 1.01% | 1,296,586,858 |
| 2021-06-16 | 2021-06-11 | 5.689 | 230,389,903 | +675,389 | 1.01% | 1,310,590,334 |
| 2021-06-15 | 2021-06-10 | 5.715 | 229,714,514 | -1,731,086 | 1.00% | 1,312,897,737 |
| 2021-06-11 | 2021-06-09 | 5.675 | 231,445,600 | +53,792 | 1.01% | 1,313,497,873 |
| 2021-06-10 | 2021-06-08 | 5.662 | 231,391,808 | +49,310 | 1.01% | 1,310,095,441 |
| 2021-06-09 | 2021-06-07 | 5.662 | 231,342,498 | +1,582,320 | 1.01% | 1,309,816,258 |
| 2021-06-08 | 2021-06-04 | 5.635 | 229,760,178 | +352,637 | 1.01% | 1,294,706,843 |
| 2021-06-07 | 2021-06-03 | 5.608 | 229,407,541 | +265,840 | 1.00% | 1,286,578,535 |
| 2021-06-04 | 2021-06-02 | 5.581 | 229,141,701 | +139,142 | 1.00% | 1,278,953,563 |
| 2021-06-03 | 2021-06-01 | 5.581 | 229,002,559 | +31,379 | 1.00% | 1,278,176,943 |
| 2021-06-02 | 2021-05-31 | 5.581 | 228,971,180 | +189,766 | 1.00% | 1,278,001,801 |
| 2021-06-01 | 2021-05-28 | 5.622 | 228,781,414 | +487,117 | 1.00% | 1,286,129,260 |
| 2021-05-31 | 2021-05-27 | 5.648 | 228,294,297 | +192,191 | 1.00% | 1,289,502,244 |
| 2021-05-28 | 2021-05-26 | 5.662 | 228,102,106 | +326,689 | 1.00% | 1,291,469,788 |
| 2021-05-27 | 2021-05-25 | 5.662 | 227,775,417 | +129,814 | 1.00% | 1,289,620,138 |
| 2021-05-26 | 2021-05-24 | 5.662 | 227,645,603 | +1,089 | 1.00% | 1,288,885,157 |
| 2021-05-25 | 2021-05-21 | 5.689 | 227,644,514 | +182,430 | 1.00% | 1,294,972,982 |
| 2021-05-24 | 2021-05-20 | 5.689 | 227,462,084 | +487,079 | 1.00% | 1,293,935,215 |
| 2021-05-21 | 2021-05-18 | 6.247 | 226,975,005 | -50,804 | 0.99% | 1,417,983,944 |
| 2021-05-20 | 2021-05-17 | 6.219 | 227,025,809 | +10,029,955 | 0.99% | 1,411,941,237 |
| 2021-05-18 | 2021-05-14 | 6.219 | 216,995,854 | -806,244 | 0.99% | 1,349,561,955 |
| 2021-05-17 | 2021-05-13 | 6.219 | 217,802,098 | +23,944 | 1.00% | 1,354,576,227 |
| 2021-05-14 | 2021-05-12 | 6.261 | 217,778,154 | -1,727,654 | 1.00% | 1,363,578,848 |
| 2021-05-13 | 2021-05-11 | 6.275 | 219,505,808 | +304,124 | 1.00% | 1,377,470,955 |
| 2021-05-12 | 2021-05-10 | 6.317 | 219,201,684 | +141,082 | 1.00% | 1,384,773,833 |
| 2021-05-11 | 2021-05-07 | 6.345 | 219,060,602 | +529,719 | 1.00% | 1,390,019,520 |
| 2021-05-10 | 2021-05-06 | 6.359 | 218,530,883 | -414,066 | 1.00% | 1,389,719,315 |
| 2021-05-07 | 2021-05-05 | 6.331 | 218,944,949 | -142,760 | 1.00% | 1,386,218,804 |
| 2021-05-06 | 2021-05-04 | 6.303 | 219,087,709 | -581,120 | 1.00% | 1,380,984,958 |
| 2021-05-05 | 2021-05-03 | 6.289 | 219,668,829 | +7,139 | 1.01% | 1,381,570,961 |
| 2021-05-04 | 2021-04-30 | 6.289 | 219,661,690 | +1,785,707 | 1.01% | 1,381,526,061 |
| 2021-05-03 | 2021-04-29 | 6.317 | 217,875,983 | -57,048 | 1.00% | 1,376,398,915 |
| 2021-04-30 | 2021-04-28 | 6.289 | 217,933,031 | +225,595 | 1.00% | 1,370,653,945 |
| 2021-04-29 | 2021-04-27 | 6.303 | 217,707,436 | +62,824 | 1.00% | 1,372,284,624 |
| 2021-04-28 | 2021-04-26 | 6.345 | 217,644,612 | +179,633 | 1.00% | 1,381,034,547 |
| 2021-04-27 | 2021-04-23 | 6.387 | 217,464,979 | +267,001 | 1.00% | 1,389,033,085 |
| 2021-04-26 | 2021-04-22 | 6.401 | 217,197,978 | -402,644 | 0.99% | 1,390,370,031 |
| 2021-04-23 | 2021-04-21 | 6.359 | 217,600,622 | +130,203 | 1.00% | 1,383,803,439 |
| 2021-04-22 | 2021-04-20 | 6.345 | 217,470,419 | -167,054 | 1.00% | 1,379,929,228 |
| 2021-04-21 | 2021-04-19 | 6.331 | 217,637,473 | -310,400 | 1.00% | 1,377,940,706 |
| 2021-04-20 | 2021-04-16 | 6.247 | 217,947,873 | +8,567 | 1.00% | 1,361,588,623 |
| 2021-04-19 | 2021-04-15 | 6.107 | 217,939,306 | +119,936 | 1.00% | 1,331,007,410 |
| 2021-04-16 | 2021-04-14 | 6.135 | 217,819,370 | -6,847,795 | 1.00% | 1,336,377,110 |
| 2021-04-15 | 2021-04-13 | 6.093 | 224,667,165 | -8,481,214 | 1.03% | 1,368,949,043 |
| 2021-04-14 | 2021-04-12 | 6.121 | 233,148,379 | -78,529 | 1.07% | 1,427,158,661 |
| 2021-04-13 | 2021-04-09 | 6.121 | 233,226,908 | -10,448,563 | 1.07% | 1,427,639,357 |
| 2021-04-12 | 2021-04-08 | 6.163 | 243,675,471 | -10,111,742 | 1.12% | 1,501,837,385 |
| 2021-04-09 | 2021-04-07 | 6.191 | 253,787,213 | -7,784,105 | 1.16% | 1,571,268,580 |
| 2021-04-08 | 2021-04-01 | 6.177 | 261,571,318 | +186,536 | 1.20% | 1,615,798,239 |
| 2021-04-07 | 2021-03-31 | 6.149 | 261,384,782 | +871,738 | 1.20% | 1,607,323,297 |
| 2021-04-01 | 2021-03-30 | 6.177 | 260,513,044 | -19,169 | 1.19% | 1,609,260,988 |
| 2021-03-31 | 2021-03-29 | 6.177 | 260,532,213 | +472,607 | 1.19% | 1,609,379,401 |
| 2021-03-30 | 2021-03-26 | 6.177 | 260,059,606 | +195,967 | 1.19% | 1,606,459,977 |
| 2021-03-29 | 2021-03-25 | 6.149 | 259,863,639 | -194,082 | 1.19% | 1,597,969,392 |
| 2021-03-26 | 2021-03-24 | 6.149 | 260,057,721 | +1,599,151 | 1.19% | 1,599,162,853 |
| 2021-03-25 | 2021-03-23 | 6.233 | 258,458,570 | +301,433 | 1.18% | 1,611,051,295 |
| 2021-03-24 | 2021-03-22 | 6.261 | 258,157,137 | +253,965 | 1.18% | 1,616,404,607 |
| 2021-03-23 | 2021-03-19 | 6.317 | 257,903,172 | +3,915,066 | 1.18% | 1,629,264,691 |
| 2021-03-22 | 2021-03-18 | 6.457 | 253,988,106 | +499,477 | 1.16% | 1,640,109,051 |
| 2021-03-19 | 2021-03-17 | 6.457 | 253,488,629 | +439,767 | 1.16% | 1,636,883,716 |
| 2021-03-18 | 2021-03-16 | 6.499 | 253,048,862 | +1,488,317 | 1.16% | 1,644,677,645 |
| 2021-03-17 | 2021-03-15 | 6.499 | 251,560,545 | +483,185 | 1.15% | 1,635,004,408 |
| 2021-03-16 | 2021-03-12 | 6.485 | 251,077,360 | +1,674,825 | 1.15% | 1,628,347,024 |
| 2021-03-15 | 2021-03-11 | 6.780 | 249,402,535 | +246,905 | 1.14% | 1,690,848,301 |
| 2021-03-12 | 2021-03-10 | 6.878 | 249,155,630 | +179,905 | 1.14% | 1,713,604,593 |
| 2021-03-11 | 2021-03-09 | 7.004 | 248,975,725 | -414,066 | 1.14% | 1,743,754,857 |
| 2021-03-10 | 2021-03-08 | 7.088 | 249,389,791 | +125,139 | 1.14% | 1,767,614,715 |
| 2021-03-09 | 2021-03-05 | 7.158 | 249,264,652 | -222,739 | 1.14% | 1,784,185,545 |
| 2021-03-08 | 2021-03-04 | 7.200 | 249,487,391 | +958,777 | 1.14% | 1,796,263,895 |
| 2021-03-05 | 2021-03-03 | 7.312 | 248,528,614 | +7,915,282 | 1.14% | 1,817,210,850 |
| 2021-03-04 | 2021-03-02 | 7.074 | 240,613,332 | +8,421,246 | 1.10% | 1,702,038,916 |
| 2021-03-03 | 2021-03-01 | 7.214 | 232,192,086 | -284,135 | 1.06% | 1,674,993,255 |
| 2021-03-02 | 2021-02-26 | 6.892 | 232,476,221 | -756,741 | 1.06% | 1,602,145,892 |
| 2021-03-01 | 2021-02-25 | 7.074 | 233,232,962 | -1,171,128 | 1.07% | 1,649,832,012 |
| 2021-02-26 | 2021-02-24 | 7.144 | 234,404,090 | -228,062 | 1.07% | 1,674,533,274 |
| 2021-02-25 | 2021-02-23 | 7.424 | 234,632,152 | -11,053,160 | 1.07% | 1,741,894,363 |
| 2021-02-24 | 2021-02-22 | 7.564 | 245,685,312 | -11,949,859 | 1.12% | 1,858,366,524 |
| 2021-02-23 | 2021-02-19 | 7.116 | 257,635,171 | -3,939,339 | 1.18% | 1,833,273,594 |
| 2021-02-22 | 2021-02-18 | 6.654 | 261,574,510 | -767,421 | 1.20% | 1,740,393,491 |
| 2021-02-19 | 2021-02-17 | 6.555 | 262,341,931 | -10,750,724 | 1.20% | 1,719,776,397 |
| 2021-02-18 | 2021-02-16 | 6.331 | 273,092,655 | -8,521,892 | 1.25% | 1,729,047,303 |
| 2021-02-17 | 2021-02-11 | 6.233 | 281,614,547 | -2,405,174 | 1.29% | 1,755,389,580 |
| 2021-02-16 | 2021-02-09 | 6.177 | 284,019,721 | -1,464,937 | 1.30% | 1,754,468,221 |
| 2021-02-10 | 2021-02-08 | 6.163 | 285,484,658 | -8,567 | 1.31% | 1,759,518,636 |
| 2021-02-09 | 2021-02-05 | 6.163 | 285,493,225 | -518,296 | 1.31% | 1,759,571,436 |
| 2021-02-08 | 2021-02-04 | 6.023 | 286,011,521 | +1,379,571 | 1.31% | 1,722,702,974 |
| 2021-02-05 | 2021-02-03 | 6.247 | 284,631,950 | -1,355,538 | 1.30% | 1,778,184,938 |
| 2021-02-04 | 2021-02-02 | 6.205 | 285,987,488 | -36,409 | 1.31% | 1,774,635,560 |
| 2021-02-03 | 2021-02-01 | 6.191 | 286,023,897 | +2,509,162 | 1.31% | 1,770,855,029 |
| 2021-02-02 | 2021-01-29 | 6.107 | 283,514,735 | +384,081 | 1.30% | 1,731,492,221 |
| 2021-02-01 | 2021-01-28 | 6.219 | 283,130,654 | +791,031 | 1.30% | 1,760,874,006 |
| 2021-01-29 | 2021-01-27 | 6.443 | 282,339,623 | -107,086 | 1.29% | 1,819,231,983 |
| 2021-01-28 | 2021-01-26 | 6.247 | 282,446,709 | +332,709 | 1.29% | 1,764,533,053 |
| 2021-01-27 | 2021-01-25 | 6.457 | 282,114,000 | -1,006,609 | 1.29% | 1,821,729,891 |
| 2021-01-26 | 2021-01-22 | 6.682 | 283,120,609 | +1,221,631 | 1.30% | 1,891,682,661 |
| 2021-01-25 | 2021-01-21 | 6.836 | 281,898,978 | +9,022,356 | 1.29% | 1,926,955,759 |
| 2021-01-22 | 2021-01-20 | 6.962 | 272,876,622 | -2,143,135 | 1.25% | 1,899,683,013 |
| 2021-01-21 | 2021-01-19 | 7.144 | 275,019,757 | -378,941 | 1.26% | 1,964,683,014 |
| 2021-01-20 | 2021-01-18 | 7.172 | 275,398,698 | +2,686,531 | 1.26% | 1,975,105,344 |
| 2021-01-19 | 2021-01-15 | 7.018 | 272,712,167 | -19,275 | 1.25% | 1,913,818,113 |
| 2021-01-18 | 2021-01-14 | 7.074 | 272,731,442 | -546,724 | 1.25% | 1,929,234,444 |
| 2021-01-15 | 2021-01-13 | 6.892 | 273,278,166 | -4,389,814 | 1.25% | 1,883,338,816 |
| 2021-01-14 | 2021-01-12 | 6.920 | 277,667,980 | -5,655,570 | 1.27% | 1,921,370,729 |
| 2021-01-13 | 2021-01-11 | 6.527 | 283,323,550 | -4,076,522 | 1.30% | 1,849,383,641 |
| 2021-01-12 | 2021-01-08 | 6.177 | 287,400,072 | -22,306,473 | 1.32% | 1,775,349,583 |
| 2021-01-11 | 2021-01-07 | 6.233 | 309,706,545 | -6,673,797 | 1.42% | 1,930,495,594 |
| 2021-01-08 | 2021-01-06 | 7.032 | 316,380,342 | -2,802,798 | 1.45% | 2,224,700,890 |
| 2021-01-07 | 2021-01-05 | 6.794 | 319,183,140 | -1,801,598 | 1.46% | 2,168,403,511 |
| 2021-01-06 | 2021-01-04 | 6.261 | 320,984,738 | -792,412 | 1.47% | 2,009,788,361 |
| 2021-01-05 | 2020-12-31 | 6.233 | 321,777,150 | +970,913 | 1.47% | 2,005,735,365 |
| 2021-01-04 | 2020-12-29 | 6.471 | 320,806,237 | +39,824 | 1.47% | 2,076,075,766 |
| 2020-12-30 | 2020-12-28 | 6.457 | 320,766,413 | -262,932 | 1.47% | 2,071,324,935 |
| 2020-12-29 | 2020-12-24 | 6.233 | 321,029,345 | -3,646,637 | 1.47% | 2,001,074,068 |
| 2020-12-28 | 2020-12-22 | 6.191 | 324,675,982 | -3,560,967 | 1.49% | 2,010,161,045 |
| 2020-12-23 | 2020-12-21 | 6.219 | 328,236,949 | -4,358,045 | 1.50% | 2,041,403,512 |
| 2020-12-22 | 2020-12-18 | 6.387 | 332,594,994 | +831,485 | 1.52% | 2,124,413,102 |
| 2020-12-21 | 2020-12-17 | 6.177 | 331,763,509 | +329,732 | 1.52% | 2,049,394,780 |
| 2020-12-18 | 2020-12-16 | 6.149 | 331,433,777 | +1,740,933 | 1.52% | 2,038,072,864 |
| 2020-12-17 | 2020-12-15 | 6.037 | 329,692,844 | -1,329,325 | 1.51% | 1,990,422,220 |
| 2020-12-16 | 2020-12-14 | 6.079 | 331,022,169 | +465,467 | 1.52% | 2,012,357,932 |
| 2020-12-15 | 2020-12-11 | 6.065 | 330,556,702 | +177,049 | 1.51% | 2,004,898,004 |
| 2020-12-14 | 2020-12-10 | 6.135 | 330,379,653 | -602,537 | 1.51% | 2,026,963,011 |
| 2020-12-11 | 2020-12-09 | 6.191 | 330,982,190 | +6,742,850 | 1.52% | 2,049,204,566 |
| 2020-12-10 | 2020-12-08 | 6.261 | 324,239,340 | +60,561 | 1.48% | 2,030,166,467 |
| 2020-12-09 | 2020-12-07 | 6.359 | 324,178,779 | +65,679 | 1.48% | 2,061,573,653 |
| 2020-12-08 | 2020-12-04 | 6.401 | 324,113,100 | +211,817 | 1.48% | 2,074,775,950 |
| 2020-12-07 | 2020-12-03 | 6.513 | 323,901,283 | +658,408 | 1.48% | 2,109,716,218 |
| 2020-12-04 | 2020-12-02 | 6.513 | 323,242,875 | +51,401 | 1.48% | 2,105,427,708 |
| 2020-12-03 | 2020-12-01 | 6.513 | 323,191,474 | +2,865,559 | 1.48% | 2,105,092,910 |
| 2020-12-02 | 2020-11-30 | 6.527 | 320,325,915 | -8,815,251 | 1.47% | 2,090,915,164 |
| 2020-12-01 | 2020-11-27 | 6.724 | 329,141,166 | +197,039 | 1.51% | 2,213,002,278 |
| 2020-11-30 | 2020-11-26 | 6.696 | 328,944,127 | +336,464 | 1.51% | 2,202,462,151 |
| 2020-11-27 | 2020-11-25 | 6.752 | 328,607,663 | +296,985 | 1.50% | 2,218,621,132 |
| 2020-11-26 | 2020-11-24 | 6.752 | 328,310,678 | +78,394 | 1.50% | 2,216,616,014 |
| 2020-11-25 | 2020-11-23 | 6.682 | 328,232,284 | +154,204 | 1.50% | 2,193,098,279 |
| 2020-11-24 | 2020-11-20 | 6.710 | 328,078,080 | +1,112,353 | 1.50% | 2,201,259,019 |
| 2020-11-23 | 2020-11-19 | 6.766 | 326,965,727 | +69,963 | 1.50% | 2,212,115,418 |
| 2020-11-20 | 2020-11-18 | 6.780 | 326,895,764 | -7,096,235 | 1.50% | 2,216,221,047 |
| 2020-11-19 | 2020-11-17 | 6.808 | 333,991,999 | +2,464,407 | 1.53% | 2,273,687,388 |
| 2020-11-18 | 2020-11-16 | 6.850 | 331,527,592 | +333,051 | 1.52% | 2,270,842,212 |
| 2020-11-17 | 2020-11-13 | 6.976 | 331,194,541 | -4,542,600 | 1.52% | 2,310,313,591 |
| 2020-11-16 | 2020-11-12 | 7.466 | 335,737,141 | -5,277,242 | 1.54% | 2,506,599,895 |
| 2020-11-13 | 2020-11-11 | 7.774 | 341,014,383 | +1,837,519 | 1.56% | 2,651,087,733 |
| 2020-11-12 | 2020-11-10 | 7.312 | 339,176,864 | +473,683 | 1.55% | 2,480,019,775 |
| 2020-11-11 | 2020-11-09 | 7.256 | 338,703,181 | -440,150 | 1.55% | 2,457,578,820 |
| 2020-11-10 | 2020-11-06 | 7.172 | 339,143,331 | +4,617,193 | 1.55% | 2,432,269,325 |
| 2020-11-09 | 2020-11-05 | 7.116 | 334,526,138 | -6,531,535 | 1.53% | 2,380,412,320 |
| 2020-11-06 | 2020-11-04 | 6.920 | 341,057,673 | +1,621,997 | 1.56% | 2,360,006,471 |
| 2020-11-05 | 2020-11-03 | 6.920 | 339,435,676 | +142,781 | 1.55% | 2,348,782,788 |
| 2020-11-04 | 2020-11-02 | 6.696 | 339,292,895 | +2,931,242 | 1.55% | 2,271,752,854 |
| 2020-11-03 | 2020-10-30 | 6.668 | 336,361,653 | -4,456,778 | 1.54% | 2,242,703,450 |
| 2020-11-02 | 2020-10-29 | 6.976 | 340,818,431 | -2,213,827 | 1.56% | 2,377,446,955 |
| 2020-10-30 | 2020-10-28 | 7.228 | 343,032,258 | -1,492,479 | 1.57% | 2,479,379,945 |
| 2020-10-29 | 2020-10-27 | 7.606 | 344,524,737 | +439,053 | 1.58% | 2,620,466,788 |
| 2020-10-28 | 2020-10-23 | 7.746 | 344,085,684 | +2,516,336 | 1.58% | 2,665,324,893 |
| 2020-10-27 | 2020-10-22 | 7.438 | 341,569,348 | +2,318,270 | 1.56% | 2,540,573,900 |
| 2020-10-23 | 2020-10-21 | 8.404 | 339,251,078 | +355,311 | 1.55% | 2,851,221,171 |
| 2020-10-22 | 2020-10-20 | 7.564 | 338,895,767 | +579,735 | 1.55% | 2,563,411,477 |
| 2020-10-21 | 2020-10-19 | 7.424 | 338,316,032 | -1,466,364 | 1.55% | 2,511,636,978 |
| 2020-10-20 | 2020-10-16 | 7.466 | 339,782,396 | -2,133,116 | 1.56% | 2,536,801,605 |
| 2020-10-19 | 2020-10-15 | 7.592 | 341,915,512 | -5,044,466 | 1.57% | 2,595,831,577 |
| 2020-10-16 | 2020-10-14 | 7.718 | 346,959,978 | +5,846,898 | 1.59% | 2,677,869,450 |
| 2020-10-15 | 2020-10-12 | 7.564 | 341,113,080 | +471,178 | 1.56% | 2,580,183,258 |
| 2020-10-14 | 2020-10-09 | 7.032 | 340,641,902 | -583,976 | 1.56% | 2,395,301,610 |
| 2020-10-12 | 2020-10-08 | 7.186 | 341,225,878 | +67,108 | 1.56% | 2,451,984,640 |
| 2020-10-09 | 2020-10-07 | 7.228 | 341,158,770 | +1,704,809 | 1.56% | 2,465,838,686 |
| 2020-10-08 | 2020-10-06 | 7.060 | 339,453,961 | -9,722,676 | 1.55% | 2,396,458,085 |
| 2020-10-07 | 2020-10-05 | 7.130 | 349,176,637 | +1,442,092 | 1.60% | 2,489,553,024 |
| 2020-10-06 | 2020-09-30 | 7.074 | 347,734,545 | +924,494 | 1.59% | 2,459,787,756 |
| 2020-10-05 | 2020-09-29 | 7.074 | 346,810,051 | +245,441 | 1.59% | 2,453,248,115 |
| 2020-09-30 | 2020-09-28 | 7.186 | 346,564,610 | +60,111 | 1.59% | 2,490,347,759 |
| 2020-09-29 | 2020-09-25 | 7.410 | 346,504,499 | +351,935 | 1.59% | 2,567,574,006 |
| 2020-09-28 | 2020-09-24 | 7.368 | 346,152,564 | +48,545 | 1.58% | 2,550,420,070 |
| 2020-09-25 | 2020-09-23 | 7.438 | 346,104,019 | +100,590 | 1.58% | 2,574,302,532 |
| 2020-09-24 | 2020-09-22 | 7.536 | 346,003,429 | +395,147 | 1.58% | 2,607,480,677 |
| 2020-09-23 | 2020-09-21 | 7.732 | 345,608,282 | -4,283 | 1.58% | 2,672,278,018 |
| 2020-09-22 | 2020-09-18 | 8.026 | 345,612,565 | +7,315,419 | 1.58% | 2,773,975,145 |
| 2020-09-21 | 2020-09-17 | 7.662 | 338,297,146 | +100,559 | 1.55% | 2,592,054,213 |
| 2020-09-17 | 2020-09-15 | 7.732 | 338,196,587 | +315,512 | 1.55% | 2,614,970,046 |
| 2020-09-16 | 2020-09-14 | 7.970 | 337,881,075 | +79,957 | 1.55% | 2,692,988,842 |
| 2020-09-15 | 2020-09-11 | 7.564 | 337,801,118 | -243,942 | 1.55% | 2,555,131,539 |
| 2020-09-14 | 2020-09-10 | 7.550 | 338,045,060 | +28,556 | 1.55% | 2,552,241,577 |
| 2020-09-11 | 2020-09-09 | 7.592 | 338,016,504 | +5,712 | 1.55% | 2,566,230,206 |
| 2020-09-10 | 2020-09-08 | 7.494 | 338,010,792 | +1,284,354 | 1.55% | 2,533,044,206 |
| 2020-09-09 | 2020-09-07 | 7.326 | 336,726,438 | +14,278 | 1.54% | 2,466,819,231 |
| 2020-09-08 | 2020-09-04 | 7.410 | 336,712,160 | -1,607,897 | 1.54% | 2,495,013,461 |
| 2020-09-07 | 2020-09-03 | 7.578 | 338,320,057 | -1,590,941 | 1.55% | 2,563,795,794 |
| 2020-09-04 | 2020-09-02 | 7.606 | 339,910,998 | -913,801 | 1.56% | 2,585,374,533 |
| 2020-09-03 | 2020-09-01 | 7.858 | 340,824,799 | -381,081 | 1.56% | 2,678,258,358 |
| 2020-09-02 | 2020-08-31 | 7.690 | 341,205,880 | -12,129,849 | 1.56% | 2,623,899,952 |
| 2020-09-01 | 2020-08-28 | 8.012 | 353,335,729 | +3,737,026 | 1.62% | 2,831,013,916 |
| 2020-08-31 | 2020-08-27 | 8.124 | 349,598,703 | -16,420 | 1.60% | 2,840,247,764 |
| 2020-08-28 | 2020-08-26 | 8.657 | 349,615,123 | +696,774 | 1.60% | 3,026,475,104 |
| 2020-08-27 | 2020-08-25 | 8.685 | 348,918,349 | +615,519 | 1.60% | 3,030,218,314 |
| 2020-08-26 | 2020-08-24 | 8.853 | 348,302,830 | +3,881,227 | 1.59% | 3,083,418,699 |
| 2020-08-25 | 2020-08-21 | 8.965 | 344,421,603 | -1,073,392 | 1.58% | 3,087,655,068 |
| 2020-08-24 | 2020-08-20 | 8.699 | 345,494,995 | -54,256 | 1.58% | 3,005,327,330 |
| 2020-08-21 | 2020-08-19 | 8.446 | 345,549,251 | +1,763,350 | 1.58% | 2,918,674,666 |
| 2020-08-20 | 2020-08-18 | 9.147 | 343,785,901 | -1,842,085 | 1.57% | 3,144,558,391 |
| 2020-08-19 | 2020-08-17 | 8.236 | 345,627,986 | -8,581 | 1.58% | 2,846,719,309 |
| 2020-08-18 | 2020-08-14 | 8.292 | 345,636,567 | +4,511,389 | 1.58% | 2,866,155,903 |
| 2020-08-17 | 2020-08-13 | 8.040 | 341,125,178 | +3,909,496 | 1.56% | 2,742,736,512 |
| 2020-08-14 | 2020-08-12 | 6.401 | 337,215,682 | +303,919 | 1.54% | 2,158,650,751 |
| 2020-08-13 | 2020-08-11 | 6.387 | 336,911,763 | -1,647,572 | 1.54% | 2,151,985,978 |
| 2020-08-12 | 2020-08-10 | 6.205 | 338,559,335 | -455,188 | 1.55% | 2,100,859,164 |
| 2020-08-11 | 2020-08-07 | 6.093 | 339,014,523 | +12,851 | 1.55% | 2,065,693,964 |
| 2020-08-10 | 2020-08-06 | 6.163 | 339,001,672 | +27,128 | 1.55% | 2,089,358,369 |
| 2020-08-07 | 2020-08-05 | 6.275 | 338,974,544 | -719,333 | 1.55% | 2,127,176,466 |
| 2020-08-06 | 2020-08-04 | 6.079 | 339,693,877 | +262,404 | 1.56% | 2,065,075,188 |
| 2020-08-05 | 2020-08-03 | 6.023 | 339,431,473 | +1,119,848 | 1.55% | 2,044,461,726 |
| 2020-08-04 | 2020-07-31 | 6.051 | 338,311,625 | -3,653,775 | 1.55% | 2,047,194,416 |
| 2020-08-03 | 2020-07-30 | 5.981 | 341,965,400 | -419,206 | 1.57% | 2,045,353,893 |
| 2020-07-31 | 2020-07-29 | 6.051 | 342,384,606 | +5,301,504 | 1.57% | 2,071,840,876 |
| 2020-07-30 | 2020-07-28 | 5.939 | 337,083,102 | -451,438 | 1.54% | 2,001,987,026 |
| 2020-07-29 | 2020-07-27 | 5.981 | 337,534,540 | -1,948,860 | 1.55% | 2,018,852,157 |
| 2020-07-28 | 2020-07-24 | 6.065 | 339,483,400 | -2,059,333 | 1.55% | 2,059,040,361 |
| 2020-07-27 | 2020-07-23 | 6.191 | 341,542,733 | +608,896 | 1.56% | 2,114,587,881 |
| 2020-07-24 | 2020-07-22 | 6.275 | 340,933,837 | +765,737 | 1.56% | 2,139,471,672 |
| 2020-07-23 | 2020-07-21 | 6.289 | 340,168,100 | +46,098 | 1.56% | 2,139,431,302 |
| 2020-07-22 | 2020-07-20 | 6.289 | 340,122,002 | -336,032 | 1.56% | 2,139,141,376 |
| 2020-07-21 | 2020-07-17 | 6.345 | 340,458,034 | +758,047 | 1.56% | 2,160,330,560 |
| 2020-07-20 | 2020-07-16 | 6.373 | 339,699,987 | -2,096,887 | 1.56% | 2,165,037,122 |
| 2020-07-17 | 2020-07-15 | 6.457 | 341,796,874 | -1,644,961 | 1.56% | 2,207,127,552 |
| 2020-07-16 | 2020-07-14 | 6.583 | 343,441,835 | -474,685 | 1.57% | 2,261,046,397 |
| 2020-07-15 | 2020-07-13 | 6.471 | 343,916,520 | +320,930 | 1.57% | 2,225,632,392 |
| 2020-07-14 | 2020-07-10 | 6.457 | 343,595,590 | +114,778 | 1.57% | 2,218,742,625 |
| 2020-07-13 | 2020-07-09 | 6.696 | 343,480,812 | -574,249 | 1.57% | 2,299,793,265 |
| 2020-07-10 | 2020-07-08 | 6.696 | 344,055,061 | -168,597 | 1.58% | 2,303,638,179 |
| 2020-07-09 | 2020-07-07 | 6.696 | 344,223,658 | +221,649 | 1.58% | 2,304,767,028 |
| 2020-07-08 | 2020-07-06 | 6.822 | 344,002,009 | -633,949 | 1.57% | 2,346,650,219 |
| 2020-07-07 | 2020-07-03 | 6.205 | 344,635,958 | -1,513,483 | 1.58% | 2,138,566,378 |
| 2020-07-06 | 2020-07-02 | 6.121 | 346,149,441 | -699,844 | 1.58% | 2,118,865,998 |
| 2020-07-03 | 2020-06-30 | 5.869 | 346,849,285 | -291,257 | 1.59% | 2,035,697,517 |
| 2020-07-02 | 2020-06-29 | 5.883 | 347,140,542 | -692,347 | 1.59% | 2,042,269,483 |
| 2020-06-30 | 2020-06-26 | 6.051 | 347,832,889 | -775,303 | 1.59% | 2,104,809,576 |
| 2020-06-29 | 2020-06-24 | 6.219 | 348,608,192 | +428,373 | 1.60% | 2,168,098,350 |
| 2020-06-26 | 2020-06-23 | 6.191 | 348,179,819 | +626,869 | 1.59% | 2,155,679,962 |
| 2020-06-24 | 2020-06-22 | 6.093 | 347,552,950 | +160,486 | 1.59% | 2,117,720,576 |
| 2020-06-23 | 2020-06-19 | 6.233 | 347,392,464 | +92,094 | 1.59% | 2,165,403,450 |
| 2020-06-22 | 2020-06-18 | 6.135 | 347,300,370 | +181,332 | 1.59% | 2,130,775,904 |
| 2020-06-19 | 2020-06-17 | 6.205 | 347,119,038 | +39,979 | 1.59% | 2,153,974,612 |
| 2020-06-18 | 2020-06-16 | 6.135 | 347,079,059 | +77,102 | 1.59% | 2,129,418,104 |
| 2020-06-17 | 2020-06-15 | 5.953 | 347,001,957 | -316,261 | 1.59% | 2,065,757,197 |
| 2020-06-16 | 2020-06-12 | 6.065 | 347,318,218 | +181,461 | 1.59% | 2,106,560,230 |
| 2020-06-15 | 2020-06-11 | 6.219 | 347,136,757 | -139,926 | 1.59% | 2,158,947,057 |
| 2020-06-12 | 2020-06-10 | 6.499 | 347,276,683 | -351,472 | 1.59% | 2,257,106,366 |
| 2020-06-11 | 2020-06-09 | 6.513 | 347,628,155 | +2,147,432 | 1.59% | 2,264,260,116 |
| 2020-06-10 | 2020-06-08 | 6.443 | 345,480,723 | +775,036 | 1.58% | 2,226,076,432 |
| 2020-06-09 | 2020-06-05 | 6.471 | 344,705,687 | -352,135 | 1.58% | 2,230,739,433 |
| 2020-06-08 | 2020-06-04 | 6.233 | 345,057,822 | +130,799 | 1.58% | 2,150,850,912 |
| 2020-06-05 | 2020-06-03 | 6.233 | 344,927,023 | +261,183 | 1.58% | 2,150,035,602 |
| 2020-06-04 | 2020-06-02 | 6.051 | 344,665,840 | +267,729 | 1.58% | 2,085,645,100 |
| 2020-06-03 | 2020-06-01 | 6.191 | 344,398,111 | +529,184 | 1.58% | 2,132,266,336 |
| 2020-06-02 | 2020-05-29 | 6.525 | 343,868,927 | +4,538,806 | 1.57% | 2,243,586,074 |
| 2020-06-01 | 2020-05-28 | 6.597 | 339,330,121 | +11,726,257 | 1.55% | 2,238,626,941 |
| 2020-05-29 | 2020-05-27 | 6.597 | 327,603,864 | -425,290 | 1.56% | 2,161,266,538 |
| 2020-05-28 | 2020-05-26 | 6.495 | 328,029,154 | +100,814 | 1.56% | 2,130,705,506 |
| 2020-05-27 | 2020-05-25 | 6.379 | 327,928,340 | +137,510 | 1.56% | 2,091,928,959 |
| 2020-05-26 | 2020-05-22 | 6.394 | 327,790,830 | +61,798 | 1.56% | 2,095,814,967 |
| 2020-05-25 | 2020-05-21 | 6.844 | 327,729,032 | +1,128,174 | 1.56% | 2,243,051,699 |
| 2020-05-22 | 2020-05-20 | 6.902 | 326,600,858 | -3,471,105 | 1.55% | 2,254,313,916 |
| 2020-05-21 | 2020-05-19 | 7.164 | 330,071,963 | +827,609 | 1.57% | 2,364,607,248 |
| 2020-05-20 | 2020-05-18 | 7.091 | 329,244,354 | -2,882,092 | 1.56% | 2,334,756,641 |
| 2020-05-19 | 2020-05-15 | 6.902 | 332,126,446 | -3,883,038 | 1.58% | 2,292,453,467 |
| 2020-05-18 | 2020-05-14 | 6.786 | 336,009,484 | -93,089 | 1.60% | 2,280,194,414 |
| 2020-05-15 | 2020-05-13 | 6.960 | 336,102,573 | -225,720 | 1.60% | 2,339,434,077 |
| 2020-05-14 | 2020-05-12 | 7.120 | 336,328,293 | +361,978 | 1.60% | 2,394,765,232 |
| 2020-05-13 | 2020-05-11 | 7.280 | 335,966,315 | -403,096 | 1.60% | 2,445,890,008 |
| 2020-05-12 | 2020-05-08 | 7.237 | 336,369,411 | +151,398 | 1.60% | 2,434,160,993 |
| 2020-05-11 | 2020-05-07 | 7.106 | 336,218,013 | +193,473 | 1.60% | 2,389,094,329 |
| 2020-05-08 | 2020-05-06 | 7.208 | 336,024,540 | +485,299 | 1.60% | 2,421,899,585 |
| 2020-05-07 | 2020-05-05 | 7.120 | 335,539,241 | +578,305 | 1.59% | 2,389,146,928 |
| 2020-05-06 | 2020-05-04 | 6.960 | 334,960,936 | +1,367,642 | 1.59% | 2,331,487,739 |
| 2020-05-05 | 2020-04-29 | 7.280 | 333,593,294 | -1,545,632 | 1.58% | 2,428,614,025 |
| 2020-05-04 | 2020-04-28 | 7.382 | 335,138,926 | +381,551 | 1.59% | 2,473,956,431 |
| 2020-04-29 | 2020-04-27 | 7.513 | 334,757,375 | +162,270 | 1.59% | 2,514,919,903 |
| 2020-04-28 | 2020-04-24 | 7.222 | 334,595,105 | -166,549 | 1.59% | 2,416,459,012 |
| 2020-04-27 | 2020-04-23 | 7.280 | 334,761,654 | +348,634 | 1.59% | 2,437,119,878 |
| 2020-04-24 | 2020-04-22 | 7.120 | 334,413,020 | -63,312 | 1.59% | 2,381,127,874 |
| 2020-04-23 | 2020-04-21 | 7.091 | 334,476,332 | +900,139 | 1.59% | 2,371,857,946 |
| 2020-04-22 | 2020-04-20 | 7.353 | 333,576,193 | -72,636 | 1.58% | 2,452,725,949 |
| 2020-04-21 | 2020-04-17 | 7.266 | 333,648,829 | -4,585,041 | 1.58% | 2,424,169,989 |
| 2020-04-20 | 2020-04-16 | 7.149 | 338,233,870 | -4,776,158 | 1.61% | 2,418,163,483 |
| 2020-04-17 | 2020-04-15 | 7.309 | 343,010,028 | -6,527,051 | 1.63% | 2,507,138,137 |
| 2020-04-16 | 2020-04-14 | 7.585 | 349,537,079 | -8,236,816 | 1.66% | 2,651,350,945 |
| 2020-04-15 | 2020-04-09 | 7.643 | 357,773,895 | -5,292,847 | 1.70% | 2,734,625,469 |
| 2020-04-14 | 2020-04-08 | 7.498 | 363,066,742 | -4,128,277 | 1.72% | 2,722,322,865 |
| 2020-04-09 | 2020-04-07 | 7.760 | 367,195,019 | -3,151,136 | 1.74% | 2,849,321,791 |
| 2020-04-08 | 2020-04-06 | 7.469 | 370,346,155 | -4,708,221 | 1.76% | 2,766,141,677 |
| 2020-04-07 | 2020-04-03 | 7.033 | 375,054,376 | -3,238,956 | 1.78% | 2,637,807,263 |
| 2020-04-06 | 2020-04-02 | 6.641 | 378,293,332 | -5,808,166 | 1.80% | 2,512,166,080 |
| 2020-04-03 | 2020-04-01 | 6.452 | 384,101,498 | -5,111,948 | 1.82% | 2,478,177,629 |
| 2020-04-02 | 2020-03-31 | 6.495 | 389,213,446 | -6,394,749 | 1.85% | 2,528,126,608 |
| 2020-04-01 | 2020-03-30 | 6.336 | 395,608,195 | -6,488,079 | 1.88% | 2,506,427,978 |
| 2020-03-31 | 2020-03-27 | 6.350 | 402,096,274 | -6,559,047 | 1.91% | 2,553,377,028 |
| 2020-03-30 | 2020-03-26 | 6.466 | 408,655,321 | -5,120,682 | 1.94% | 2,642,534,282 |
| 2020-03-27 | 2020-03-25 | 6.641 | 413,776,003 | -4,133,887 | 1.97% | 2,747,799,001 |
| 2020-03-26 | 2020-03-24 | 6.539 | 417,909,890 | -2,436,202 | 1.98% | 2,732,741,952 |
| 2020-03-25 | 2020-03-23 | 5.929 | 420,346,092 | -1,275,206 | 2.00% | 2,492,129,685 |
| 2020-03-24 | 2020-03-20 | 6.336 | 421,621,298 | +1,102,161 | 2.00% | 2,671,237,429 |
| 2020-03-23 | 2020-03-19 | 5.667 | 420,519,137 | -40,703,438 | 2.00% | 2,383,163,467 |
| 2020-03-20 | 2020-03-18 | 6.074 | 461,222,575 | -5,059,401 | 2.19% | 2,801,497,885 |
| 2020-03-19 | 2020-03-17 | 6.713 | 466,281,976 | -4,136,614 | 2.21% | 3,130,358,410 |
| 2020-03-18 | 2020-03-16 | 6.975 | 470,418,590 | -7,748,311 | 2.23% | 3,281,173,341 |
| 2020-03-17 | 2020-03-13 | 7.266 | 478,166,901 | -3,624,750 | 2.27% | 3,474,185,282 |
| 2020-03-16 | 2020-03-12 | 7.614 | 481,791,651 | -3,449,347 | 2.29% | 3,668,546,412 |
| 2020-03-13 | 2020-03-11 | 8.123 | 485,240,998 | -2,081,649 | 2.30% | 3,941,601,879 |
| 2020-03-12 | 2020-03-10 | 8.414 | 487,322,647 | -1,562,933 | 2.31% | 4,100,139,370 |
| 2020-03-11 | 2020-03-09 | 8.530 | 488,885,580 | -3,526,129 | 2.32% | 4,170,122,281 |
| 2020-03-10 | 2020-03-06 | 8.908 | 492,411,709 | -2,989,022 | 2.34% | 4,386,239,151 |
| 2020-03-09 | 2020-03-05 | 9.126 | 495,400,731 | -4,602,375 | 2.35% | 4,520,846,360 |
| 2020-03-06 | 2020-03-04 | 8.980 | 500,003,106 | -2,029,414 | 2.37% | 4,490,189,173 |
| 2020-03-05 | 2020-03-03 | 8.995 | 502,032,520 | +1,168,564 | 2.38% | 4,515,709,134 |
| 2020-03-04 | 2020-03-02 | 9.082 | 500,863,956 | +1,064,848 | 2.38% | 4,548,867,196 |
| 2020-03-03 | 2020-02-28 | 8.937 | 499,799,108 | -6,872,078 | 2.37% | 4,466,569,063 |
| 2020-03-02 | 2020-02-27 | 9.184 | 506,671,186 | +284,865 | 2.41% | 4,653,146,717 |
| 2020-02-28 | 2020-02-26 | 9.169 | 506,386,321 | -210,295 | 2.40% | 4,643,172,151 |
| 2020-02-27 | 2020-02-25 | 9.402 | 506,596,616 | -525,149 | 2.41% | 4,762,884,239 |
| 2020-02-26 | 2020-02-24 | 9.562 | 507,121,765 | +671,125 | 2.41% | 4,848,881,883 |
| 2020-02-25 | 2020-02-21 | 9.721 | 506,450,640 | -523,987 | 2.41% | 4,923,417,933 |
| 2020-02-24 | 2020-02-20 | 9.823 | 506,974,627 | -1,784,555 | 2.41% | 4,980,080,712 |
| 2020-02-21 | 2020-02-19 | 9.867 | 508,759,182 | -3,285,783 | 2.42% | 5,019,789,384 |
| 2020-02-20 | 2020-02-18 | 9.707 | 512,044,965 | -3,819,697 | 2.43% | 4,970,362,038 |
| 2020-02-19 | 2020-02-17 | 9.867 | 515,864,662 | -233,978 | 2.45% | 5,089,897,235 |
| 2020-02-18 | 2020-02-14 | 9.750 | 516,098,640 | +240,584 | 2.45% | 5,032,209,299 |
| 2020-02-17 | 2020-02-13 | 9.765 | 515,858,056 | -192,675 | 2.45% | 5,037,359,560 |
| 2020-02-14 | 2020-02-12 | 9.809 | 516,050,731 | -381,399 | 2.45% | 5,061,737,645 |
| 2020-02-13 | 2020-02-11 | 9.823 | 516,432,130 | -148,604 | 2.45% | 5,072,983,050 |
| 2020-02-12 | 2020-02-10 | 9.823 | 516,580,734 | -171,733 | 2.45% | 5,074,442,807 |
| 2020-02-11 | 2020-02-07 | 10.041 | 516,752,467 | +239,208 | 2.45% | 5,188,765,780 |
| 2020-02-10 | 2020-02-06 | 9.896 | 516,513,259 | -497,188,118 | 2.45% | 5,111,307,950 |
| 2020-02-07 | 2020-02-05 | 9.503 | 1,013,701,377 | -6,809,689 | 4.81% | 9,633,658,472 |
| 2020-02-06 | 2020-02-04 | 9.518 | 1,020,511,066 | +4,071,513 | 4.85% | 9,713,203,317 |
| 2020-02-05 | 2020-02-03 | 9.503 | 1,016,439,553 | +3,462,547 | 4.83% | 9,659,680,586 |
| 2020-02-04 | 2020-01-31 | 9.503 | 1,012,977,006 | +2,303,887 | 4.81% | 9,626,774,450 |
| 2020-02-03 | 2020-01-30 | 9.445 | 1,010,673,119 | +1,622,648 | 4.80% | 9,546,134,139 |
| 2020-01-31 | 2020-01-29 | 9.678 | 1,009,050,471 | -3,773,702 | 4.79% | 9,765,412,201 |
| 2020-01-30 | 2020-01-24 | 9.881 | 1,012,824,173 | +5,162,195 | 4.81% | 10,007,980,071 |
| 2020-01-29 | 2020-01-22 | 10.375 | 1,007,661,978 | -233,923 | 4.79% | 10,454,819,628 |
| 2020-01-23 | 2020-01-21 | 10.317 | 1,007,895,901 | +339,139 | 4.79% | 10,398,662,640 |
| 2020-01-22 | 2020-01-20 | 10.695 | 1,007,556,762 | +1,804,347 | 4.78% | 10,775,831,642 |
| 2020-01-21 | 2020-01-17 | 10.404 | 1,005,752,415 | +11,837,679 | 4.78% | 10,464,237,006 |
| 2020-01-20 | 2020-01-16 | 10.433 | 993,914,736 | -90,392,952 | 4.72% | 10,369,958,896 |
| 2020-01-17 | 2020-01-15 | 10.332 | 1,084,307,688 | -481,647 | 5.15% | 11,202,774,621 |
| 2020-01-16 | 2020-01-14 | 10.477 | 1,084,789,335 | +3,116,941 | 5.15% | 11,365,384,495 |
| 2020-01-15 | 2020-01-13 | 10.346 | 1,081,672,394 | +1,422,479 | 5.14% | 11,191,265,544 |
| 2020-01-14 | 2020-01-10 | 10.259 | 1,080,249,915 | -1,642,219 | 5.13% | 11,082,363,809 |
| 2020-01-13 | 2020-01-09 | 10.332 | 1,081,892,134 | -701,385 | 5.14% | 11,177,817,769 |
| 2020-01-10 | 2020-01-08 | 10.274 | 1,082,593,519 | -889,380 | 5.14% | 11,122,138,470 |
| 2020-01-09 | 2020-01-07 | 10.390 | 1,083,482,899 | -8,360,527 | 5.15% | 11,257,230,638 |
| 2020-01-08 | 2020-01-06 | 10.492 | 1,091,843,426 | -1,400,008 | 5.19% | 11,455,156,377 |
| 2020-01-07 | 2020-01-03 | 10.593 | 1,093,243,434 | -1,792,298 | 5.19% | 11,581,048,145 |
| 2020-01-06 | 2020-01-02 | 10.637 | 1,095,035,732 | +676,374 | 5.20% | 11,647,771,251 |
| 2020-01-03 | 2019-12-31 | 10.666 | 1,094,359,358 | -248,406 | 5.20% | 11,672,381,591 |
| 2020-01-02 | 2019-12-27 | 10.564 | 1,094,607,764 | -695,769 | 5.20% | 11,563,688,819 |
| 2019-12-30 | 2019-12-24 | 10.448 | 1,095,303,533 | +2,424,296 | 5.20% | 11,443,709,905 |
| 2019-12-27 | 2019-12-20 | 10.535 | 1,092,879,237 | +7,918,272 | 5.19% | 11,513,666,423 |
| 2019-12-23 | 2019-12-19 | 10.172 | 1,084,960,965 | +3,516,542 | 5.15% | 11,036,099,679 |
| 2019-12-20 | 2019-12-18 | 10.201 | 1,081,444,423 | -955,822 | 5.14% | 11,031,759,327 |
| 2019-12-19 | 2019-12-17 | 10.186 | 1,082,400,245 | -190,957 | 5.14% | 11,025,780,973 |
| 2019-12-18 | 2019-12-16 | 10.114 | 1,082,591,202 | +2,603,829 | 5.14% | 10,949,069,035 |
| 2019-12-17 | 2019-12-13 | 10.201 | 1,079,987,373 | +3,158,055 | 5.13% | 11,016,896,035 |
| 2019-12-16 | 2019-12-12 | 10.041 | 1,076,829,318 | +693,621 | 5.11% | 10,812,556,248 |
| 2019-12-13 | 2019-12-11 | 9.896 | 1,076,135,697 | -6,810,310 | 5.11% | 10,649,215,383 |
| 2019-12-12 | 2019-12-10 | 9.968 | 1,082,946,007 | -788,099 | 5.14% | 10,795,291,680 |
| 2019-12-11 | 2019-12-09 | 9.983 | 1,083,734,106 | +32,014 | 5.15% | 10,818,895,834 |
| 2019-12-10 | 2019-12-06 | 10.012 | 1,083,702,092 | -5,386,664 | 5.15% | 10,850,071,366 |
| 2019-12-09 | 2019-12-05 | 9.852 | 1,089,088,756 | -1,376,966 | 5.17% | 10,729,918,649 |
| 2019-12-06 | 2019-12-04 | 9.823 | 1,090,465,722 | -16,931 | 5.18% | 10,711,793,096 |
| 2019-12-05 | 2019-12-03 | 9.823 | 1,090,482,653 | +292,036 | 5.18% | 10,711,959,411 |
| 2019-12-04 | 2019-12-02 | 9.736 | 1,090,190,617 | +1,779,145 | 5.18% | 10,614,039,601 |
| 2019-12-03 | 2019-11-29 | 9.736 | 1,088,411,472 | -2,369,490 | 5.17% | 10,596,717,937 |
| 2019-12-02 | 2019-11-28 | 10.027 | 1,090,780,962 | +2,181,063 | 5.18% | 10,936,795,742 |
| 2019-11-29 | 2019-11-27 | 10.303 | 1,088,599,899 | +711,348 | 5.17% | 11,215,483,118 |
| 2019-11-28 | 2019-11-26 | 10.419 | 1,087,888,551 | -568,430 | 5.17% | 11,334,621,521 |
| 2019-11-27 | 2019-11-25 | 10.492 | 1,088,456,981 | +43,964 | 5.17% | 11,419,627,238 |
| 2019-11-26 | 2019-11-22 | 10.433 | 1,088,413,017 | +3,996,739 | 5.17% | 11,355,901,909 |
| 2019-11-25 | 2019-11-21 | 10.463 | 1,084,416,278 | +2,660,085 | 5.15% | 11,345,718,019 |
| 2019-11-22 | 2019-11-20 | 10.637 | 1,081,756,193 | +1,054,987 | 5.14% | 11,506,518,296 |
| 2019-11-21 | 2019-11-19 | 10.724 | 1,080,701,206 | +8,045,267 | 5.13% | 11,589,520,260 |
| 2019-11-20 | 2019-11-18 | 10.492 | 1,072,655,939 | +103,085 | 5.09% | 11,253,849,432 |
| 2019-11-19 | 2019-11-15 | 10.361 | 1,072,552,854 | +627,556 | 5.09% | 11,112,497,948 |
| 2019-11-18 | 2019-11-14 | 10.404 | 1,071,925,298 | -125,247 | 5.09% | 11,152,725,267 |
| 2019-11-15 | 2019-11-13 | 10.448 | 1,072,050,545 | +1,781,139 | 5.09% | 11,200,763,141 |
| 2019-11-14 | 2019-11-12 | 10.695 | 1,070,269,406 | +1,632,956 | 5.08% | 11,446,544,120 |
| 2019-11-13 | 2019-11-11 | 10.695 | 1,068,636,450 | +2,855,594 | 5.08% | 11,429,079,636 |
| 2019-11-12 | 2019-11-08 | 11.160 | 1,065,780,856 | -965,836 | 5.06% | 11,894,127,678 |
| 2019-11-11 | 2019-11-07 | 11.393 | 1,066,746,692 | -419,119 | 5.07% | 12,152,925,303 |
| 2019-11-08 | 2019-11-06 | 11.363 | 1,067,165,811 | +1,387,032 | 5.07% | 12,126,685,581 |
| 2019-11-07 | 2019-11-05 | 11.422 | 1,065,778,779 | +3,223,775 | 5.06% | 12,172,872,573 |
| 2019-11-06 | 2019-11-04 | 11.422 | 1,062,555,004 | +4,604,009 | 5.05% | 12,136,051,984 |
| 2019-11-05 | 2019-11-01 | 11.305 | 1,057,950,995 | +394,103 | 5.02% | 11,960,480,007 |
| 2019-11-04 | 2019-10-31 | 11.291 | 1,057,556,892 | +2,288,231 | 5.02% | 11,940,656,904 |
| 2019-11-01 | 2019-10-30 | 11.349 | 1,055,268,661 | +1,877,800 | 5.01% | 11,976,158,519 |
| 2019-10-31 | 2019-10-29 | 11.451 | 1,053,390,861 | -1,332,035 | 5.00% | 12,061,997,241 |
| 2019-10-30 | 2019-10-28 | 11.596 | 1,054,722,896 | +386,217 | 5.01% | 12,230,514,483 |
| 2019-10-29 | 2019-10-25 | 11.596 | 1,054,336,679 | +2,313,552 | 5.01% | 12,226,035,930 |
| 2019-10-28 | 2019-10-24 | 11.770 | 1,052,023,127 | +2,373,498 | 5.00% | 12,382,654,834 |
| 2019-10-25 | 2019-10-23 | 11.640 | 1,049,649,629 | +3,277,906 | 4.98% | 12,217,443,345 |
| 2019-10-24 | 2019-10-22 | 11.654 | 1,046,371,723 | +1,119,952 | 4.97% | 12,194,495,119 |
| 2019-10-23 | 2019-10-21 | 12.119 | 1,045,251,771 | +2,865,515 | 4.96% | 12,667,485,732 |
| 2019-10-22 | 2019-10-18 | 12.090 | 1,042,386,256 | +5,935,064 | 4.95% | 12,602,463,953 |
| 2019-10-21 | 2019-10-17 | 12.090 | 1,036,451,192 | -1,250,751 | 4.92% | 12,530,708,949 |
| 2019-10-18 | 2019-10-16 | 12.046 | 1,037,701,943 | -2,396,887 | 4.93% | 12,500,593,176 |
| 2019-10-17 | 2019-10-15 | 12.177 | 1,040,098,830 | -287,909 | 4.94% | 12,665,492,660 |
| 2019-10-16 | 2019-10-14 | 12.555 | 1,040,386,739 | +683,719 | 4.94% | 13,062,070,141 |
| 2019-10-15 | 2019-10-11 | 12.613 | 1,039,703,020 | -2,156,718 | 4.94% | 13,113,918,845 |
| 2019-10-14 | 2019-10-10 | 12.264 | 1,041,859,738 | +1,538,315 | 4.95% | 12,777,772,839 |
| 2019-10-11 | 2019-10-09 | 12.177 | 1,040,321,423 | +606,833 | 4.94% | 12,668,203,220 |
| 2019-10-10 | 2019-10-08 | 12.221 | 1,039,714,590 | +1,543,420 | 4.94% | 12,706,138,801 |
| 2019-10-09 | 2019-10-04 | 12.148 | 1,038,171,170 | -397,474 | 4.93% | 12,611,847,273 |
| 2019-10-08 | 2019-10-03 | 12.293 | 1,038,568,644 | -3,794,445 | 4.93% | 12,767,593,018 |
| 2019-10-04 | 2019-10-02 | 12.264 | 1,042,363,089 | +444,836 | 4.95% | 12,783,946,131 |
| 2019-10-03 | 2019-09-30 | 12.090 | 1,041,918,253 | +1,566,830 | 4.95% | 12,596,805,791 |
| 2019-10-02 | 2019-09-27 | 11.901 | 1,040,351,423 | +1,827,043 | 4.94% | 12,381,333,689 |
| 2019-09-30 | 2019-09-26 | 11.916 | 1,038,524,380 | +768,231 | 4.93% | 12,374,680,929 |
| 2019-09-27 | 2019-09-25 | 12.003 | 1,037,756,149 | +2,152,491 | 4.93% | 12,456,006,431 |
| 2019-09-26 | 2019-09-24 | 12.017 | 1,035,603,658 | -110,259 | 4.92% | 12,445,219,089 |
| 2019-09-25 | 2019-09-23 | 12.017 | 1,035,713,917 | +3,687,138 | 4.92% | 12,446,544,111 |
| 2019-09-24 | 2019-09-20 | 12.003 | 1,032,026,779 | -2,278,899 | 4.90% | 12,387,237,800 |
| 2019-09-23 | 2019-09-19 | 12.032 | 1,034,305,678 | +2,518,059 | 4.91% | 12,444,650,571 |
| 2019-09-20 | 2019-09-18 | 12.163 | 1,031,787,619 | +1,463,379 | 4.90% | 12,549,292,192 |
| 2019-09-19 | 2019-09-17 | 12.075 | 1,030,324,240 | -428,648 | 4.89% | 12,441,662,101 |
| 2019-09-18 | 2019-09-16 | 12.279 | 1,030,752,888 | +542,967 | 4.90% | 12,656,532,258 |
| 2019-09-17 | 2019-09-13 | 12.337 | 1,030,209,921 | +1,057,391 | 4.89% | 12,709,746,228 |
| 2019-09-16 | 2019-09-12 | 12.308 | 1,029,152,530 | +1,008,422 | 4.89% | 12,666,791,369 |
| 2019-09-13 | 2019-09-11 | 12.293 | 1,028,144,108 | +4,387,127 | 4.88% | 12,639,439,492 |
| 2019-09-12 | 2019-09-10 | 12.264 | 1,023,756,981 | +12,082,161 | 4.86% | 12,555,753,590 |
| 2019-09-11 | 2019-09-09 | 11.683 | 1,011,674,820 | +2,855,435 | 4.80% | 11,819,536,623 |
| 2019-09-10 | 2019-09-06 | 11.610 | 1,008,819,385 | +795,282 | 4.79% | 11,712,879,066 |
| 2019-09-09 | 2019-09-05 | 11.538 | 1,008,024,103 | +1,242,176 | 4.79% | 11,630,406,125 |
| 2019-09-06 | 2019-09-04 | 11.581 | 1,006,781,927 | +1,006,763 | 4.78% | 11,659,963,564 |
| 2019-09-05 | 2019-09-03 | 11.262 | 1,005,775,164 | +2,135,574 | 4.78% | 11,326,769,712 |
| 2019-09-04 | 2019-09-02 | 11.407 | 1,003,639,590 | +623,191 | 4.77% | 11,448,560,992 |
| 2019-09-03 | 2019-08-30 | 11.349 | 1,003,016,399 | -99,270 | 4.76% | 11,383,151,832 |
| 2019-09-02 | 2019-08-29 | 11.378 | 1,003,115,669 | -22,693,544 | 4.76% | 11,413,431,521 |
| 2019-08-30 | 2019-08-28 | 11.320 | 1,025,809,213 | -2,313,252 | 4.87% | 11,612,013,017 |
| 2019-08-29 | 2019-08-27 | 11.320 | 1,028,122,465 | -4,956,186 | 4.88% | 11,638,198,698 |
| 2019-08-28 | 2019-08-26 | 11.393 | 1,033,078,651 | -1,829,028 | 4.91% | 11,769,361,716 |
| 2019-08-27 | 2019-08-23 | 11.654 | 1,034,907,679 | -2,889,246 | 4.91% | 12,060,892,284 |
| 2019-08-26 | 2019-08-22 | 11.451 | 1,037,796,925 | -4,844,160 | 4.93% | 11,883,436,727 |
| 2019-08-23 | 2019-08-21 | 11.683 | 1,042,641,085 | +3,520,184 | 4.95% | 12,181,319,773 |
| 2019-08-22 | 2019-08-20 | 11.407 | 1,039,120,901 | -3,526,190 | 4.93% | 11,853,297,869 |
| 2019-08-21 | 2019-08-19 | 11.349 | 1,042,647,091 | -1,022,001 | 4.95% | 11,832,917,344 |
| 2019-08-20 | 2019-08-16 | 11.422 | 1,043,669,092 | +9,222,188 | 4.96% | 11,920,345,118 |
| 2019-08-19 | 2019-08-15 | 11.363 | 1,034,446,904 | +2,911,529 | 4.91% | 11,754,885,909 |
| 2019-08-16 | 2019-08-14 | 10.245 | 1,031,535,375 | -41,524 | 4.90% | 10,567,608,223 |
| 2019-08-15 | 2019-08-13 | 10.346 | 1,031,576,899 | +8,171,223 | 4.90% | 10,672,964,448 |
| 2019-08-14 | 2019-08-12 | 10.492 | 1,023,405,676 | +2,203,524 | 4.86% | 10,737,136,641 |
| 2019-08-13 | 2019-08-09 | 10.521 | 1,021,202,152 | +8,325,763 | 4.85% | 10,743,696,926 |
| 2019-08-12 | 2019-08-08 | 10.404 | 1,012,876,389 | +3,255,114 | 4.81% | 10,538,357,586 |
| 2019-08-09 | 2019-08-07 | 10.361 | 1,009,621,275 | -2,391,395 | 4.79% | 10,460,476,894 |
| 2019-08-08 | 2019-08-06 | 10.477 | 1,012,012,670 | -47,351 | 4.81% | 10,602,900,247 |
| 2019-08-07 | 2019-08-05 | 10.521 | 1,012,060,021 | -1,368,085 | 4.81% | 10,647,515,887 |
| 2019-08-06 | 2019-08-02 | 10.840 | 1,013,428,106 | +686,248 | 4.81% | 10,985,889,673 |
| 2019-08-05 | 2019-08-01 | 11.145 | 1,012,741,858 | +6,112,441 | 4.81% | 11,287,495,375 |
| 2019-08-02 | 2019-07-31 | 11.131 | 1,006,629,417 | -643,646 | 4.78% | 11,204,741,679 |
| 2019-08-01 | 2019-07-30 | 11.262 | 1,007,273,063 | -1,710,487 | 4.78% | 11,343,638,648 |
| 2019-07-31 | 2019-07-29 | 11.305 | 1,008,983,550 | +290,081 | 4.79% | 11,406,887,119 |
| 2019-07-30 | 2019-07-26 | 11.422 | 1,008,693,469 | +696,807 | 4.79% | 11,520,868,406 |
| 2019-07-29 | 2019-07-25 | 11.538 | 1,007,996,662 | +2,848,765 | 4.79% | 11,630,089,516 |
| 2019-07-26 | 2019-07-24 | 11.494 | 1,005,147,897 | -5,767,093 | 4.77% | 11,553,402,747 |
| 2019-07-25 | 2019-07-23 | 11.654 | 1,010,914,990 | -2,657,062 | 4.80% | 11,781,279,674 |
| 2019-07-24 | 2019-07-22 | 11.683 | 1,013,572,052 | -6,012,711 | 4.81% | 11,841,702,246 |
| 2019-07-23 | 2019-07-19 | 11.974 | 1,019,584,763 | -4,163,418 | 4.84% | 12,208,266,733 |
| 2019-07-22 | 2019-07-18 | 11.930 | 1,023,748,181 | +317,305 | 4.86% | 12,213,489,442 |
| 2019-07-19 | 2019-07-17 | 11.959 | 1,023,430,876 | -890,494 | 4.86% | 12,239,447,433 |
| 2019-07-18 | 2019-07-16 | 12.075 | 1,024,321,370 | -289,032 | 4.86% | 12,369,174,550 |
| 2019-07-17 | 2019-07-15 | 11.988 | 1,024,610,402 | -391,814 | 4.87% | 12,283,331,432 |
| 2019-07-16 | 2019-07-12 | 11.959 | 1,025,002,216 | -5,361,193 | 4.87% | 12,258,239,453 |
| 2019-07-15 | 2019-07-11 | 12.090 | 1,030,363,409 | -1,964,359 | 4.89% | 12,457,107,570 |
| 2019-07-12 | 2019-07-10 | 12.134 | 1,032,327,768 | +362,745 | 4.90% | 12,525,859,786 |
| 2019-07-11 | 2019-07-09 | 12.105 | 1,031,965,023 | +220,997 | 4.90% | 12,491,466,864 |
| 2019-07-10 | 2019-07-08 | 12.119 | 1,031,744,026 | -659,582 | 4.90% | 12,503,784,343 |
| 2019-07-09 | 2019-07-05 | 12.410 | 1,032,403,608 | -2,221,987 | 4.90% | 12,811,820,502 |
| 2019-07-08 | 2019-07-04 | 12.424 | 1,034,625,595 | +364,336 | 4.91% | 12,854,429,117 |
| 2019-07-05 | 2019-07-03 | 12.424 | 1,034,261,259 | -4,647,861 | 4.91% | 12,849,902,522 |
| 2019-07-04 | 2019-07-02 | 12.570 | 1,038,909,120 | -89,161 | 4.93% | 13,058,615,279 |
| 2019-07-03 | 2019-06-28 | 12.453 | 1,038,998,281 | +766,501 | 4.93% | 12,938,952,307 |
| 2019-07-02 | 2019-06-27 | 12.511 | 1,038,231,780 | +2,597,027 | 4.93% | 12,989,754,133 |
| 2019-06-28 | 2019-06-26 | 12.308 | 1,035,634,753 | +11,156,384 | 4.92% | 12,746,574,456 |
| 2019-06-27 | 2019-06-25 | 12.279 | 1,024,478,369 | +2,154,618 | 4.87% | 12,579,487,941 |
| 2019-06-26 | 2019-06-24 | 12.366 | 1,022,323,751 | +417,744 | 4.86% | 12,642,165,510 |
| 2019-06-25 | 2019-06-21 | 12.424 | 1,021,906,007 | -76,915 | 4.85% | 12,696,397,996 |
| 2019-06-24 | 2019-06-20 | 12.468 | 1,021,982,922 | +6,608,430 | 4.85% | 12,741,905,724 |
| 2019-06-21 | 2019-06-19 | 12.352 | 1,015,374,492 | +161,731 | 4.82% | 12,541,475,549 |
| 2019-06-20 | 2019-06-18 | 12.221 | 1,015,212,761 | +323,271 | 4.82% | 12,406,706,973 |
| 2019-06-19 | 2019-06-17 | 12.148 | 1,014,889,490 | -1,066,665 | 4.82% | 12,329,018,198 |
| 2019-06-18 | 2019-06-14 | 12.279 | 1,015,956,155 | +1,289,010 | 4.82% | 12,474,844,357 |
| 2019-06-17 | 2019-06-13 | 12.439 | 1,014,667,145 | +2,769,201 | 4.82% | 12,621,205,089 |
| 2019-06-14 | 2019-06-12 | 12.148 | 1,011,897,944 | -579,722 | 4.81% | 12,292,676,482 |
| 2019-06-13 | 2019-06-11 | 12.308 | 1,012,477,666 | -624,895 | 4.81% | 12,461,557,434 |
| 2019-06-12 | 2019-06-10 | 12.279 | 1,013,102,561 | +364,870 | 4.81% | 12,439,805,304 |
| 2019-06-11 | 2019-06-06 | 12.206 | 1,012,737,691 | -2,480,368 | 4.81% | 12,361,743,289 |
| 2019-06-10 | 2019-06-05 | 12.163 | 1,015,218,059 | +304,965 | 4.82% | 12,347,762,103 |
| 2019-06-06 | 2019-06-04 | 12.192 | 1,014,913,094 | +1,425,566 | 4.82% | 12,373,548,860 |
| 2019-06-05 | 2019-06-03 | 12.221 | 1,013,487,528 | +2,020,416 | 4.81% | 12,385,623,255 |
| 2019-06-04 | 2019-05-31 | 12.017 | 1,011,467,112 | +88,278 | 4.80% | 12,155,161,594 |
| 2019-06-03 | 2019-05-30 | 12.148 | 1,011,378,834 | +1,277,731 | 4.80% | 12,286,370,262 |
| 2019-05-31 | 2019-05-29 | 12.017 | 1,010,101,103 | -2,593,275 | 4.80% | 12,138,745,776 |
| 2019-05-30 | 2019-05-28 | 11.887 | 1,012,694,378 | -13,133,061 | 4.81% | 12,037,468,503 |
| 2019-05-29 | 2019-05-27 | 11.988 | 1,025,827,439 | -879,620 | 4.87% | 12,297,921,630 |
| 2019-05-28 | 2019-05-24 | 12.046 | 1,026,707,059 | -601,890 | 4.88% | 12,368,144,188 |
| 2019-05-27 | 2019-05-23 | 12.017 | 1,027,308,949 | -195,665 | 4.88% | 12,345,538,608 |
| 2019-05-24 | 2019-05-22 | 12.279 | 1,027,504,614 | -774,041 | 4.88% | 12,616,646,961 |
| 2019-05-23 | 2019-05-21 | 12.308 | 1,028,278,655 | +2,133,580 | 4.88% | 12,656,035,730 |
| 2019-05-22 | 2019-05-20 | 12.293 | 1,026,145,075 | +2,701,649 | 4.87% | 12,614,864,478 |
| 2019-05-21 | 2019-05-17 | 12.235 | 1,023,443,426 | -253,247 | 4.86% | 12,522,164,171 |
| 2019-05-20 | 2019-05-16 | 12.235 | 1,023,696,673 | +1,566,140 | 4.86% | 12,525,262,731 |
| 2019-05-17 | 2019-05-15 | 12.843 | 1,022,130,533 | -1,173,574 | 4.85% | 13,127,588,152 |
| 2019-05-16 | 2019-05-14 | 12.784 | 1,023,304,107 | +12,017,118 | 4.86% | 13,082,095,526 |
| 2019-05-15 | 2019-05-10 | 13.080 | 1,011,286,989 | -673,274 | 4.89% | 13,227,736,685 |
| 2019-05-14 | 2019-05-09 | 13.065 | 1,011,960,263 | -4,173,156 | 4.89% | 13,221,569,712 |
| 2019-05-10 | 2019-05-08 | 13.272 | 1,016,133,419 | -3,628,598 | 4.91% | 13,486,586,254 |
| 2019-05-09 | 2019-05-07 | 13.509 | 1,019,762,017 | +2,197,526 | 4.93% | 13,776,169,122 |
| 2019-05-08 | 2019-05-06 | 13.450 | 1,017,564,491 | +3,616,791 | 4.92% | 13,686,256,752 |
| 2019-05-07 | 2019-05-03 | 13.716 | 1,013,947,700 | -1,112,546 | 4.90% | 13,907,662,562 |
| 2019-05-06 | 2019-05-02 | 13.642 | 1,015,060,246 | -3,743,057 | 4.91% | 13,847,825,963 |
| 2019-05-03 | 2019-04-30 | 13.776 | 1,018,803,303 | +1,617,464 | 4.93% | 14,034,562,590 |
| 2019-05-02 | 2019-04-29 | 13.968 | 1,017,185,839 | +1,163,113 | 4.92% | 14,207,941,364 |
| 2019-04-30 | 2019-04-26 | 13.983 | 1,016,022,726 | +1,810,194 | 4.91% | 14,206,728,703 |
| 2019-04-29 | 2019-04-25 | 14.042 | 1,014,212,532 | +1,545,061 | 4.90% | 14,241,444,489 |
| 2019-04-26 | 2019-04-24 | 14.042 | 1,012,667,471 | +1,064,876 | 4.90% | 14,219,748,937 |
| 2019-04-25 | 2019-04-23 | 14.160 | 1,011,602,595 | +1,119,437 | 4.89% | 14,324,541,466 |
| 2019-04-24 | 2019-04-18 | 14.338 | 1,010,483,158 | -1,713,085 | 4.89% | 14,488,109,272 |
| 2019-04-23 | 2019-04-17 | 14.441 | 1,012,196,243 | +85,722 | 4.89% | 14,617,509,847 |
| 2019-04-18 | 2019-04-16 | 14.619 | 1,012,110,521 | -3,728,064 | 4.89% | 14,795,980,164 |
| 2019-04-17 | 2019-04-15 | 14.338 | 1,015,838,585 | -1,875,639 | 4.91% | 14,564,894,334 |
| 2019-04-16 | 2019-04-12 | 14.575 | 1,017,714,224 | -4,533,986 | 4.92% | 14,832,724,535 |
| 2019-04-15 | 2019-04-11 | 14.796 | 1,022,248,210 | +1,745,111 | 4.94% | 15,125,690,691 |
| 2019-04-12 | 2019-04-10 | 14.974 | 1,020,503,099 | +3,216,055 | 4.93% | 15,281,067,595 |
| 2019-04-11 | 2019-04-09 | 14.974 | 1,017,287,044 | +3,039,338 | 4.92% | 15,232,910,216 |
| 2019-04-10 | 2019-04-08 | 14.796 | 1,014,247,706 | -3,355,015 | 4.90% | 15,007,311,272 |
| 2019-04-09 | 2019-04-04 | 15.240 | 1,017,602,721 | +2,540,429 | 4.92% | 15,508,662,348 |
| 2019-04-08 | 2019-04-03 | 14.767 | 1,015,062,292 | -1,372,034 | 4.91% | 14,989,325,562 |
| 2019-04-04 | 2019-04-02 | 14.944 | 1,016,434,326 | -294,111 | 4.92% | 15,190,062,240 |
| 2019-04-03 | 2019-04-01 | 14.885 | 1,016,728,437 | +1,118,734 | 4.92% | 15,134,281,501 |
| 2019-04-02 | 2019-03-29 | 14.723 | 1,015,609,703 | +1,599,601 | 4.91% | 14,952,326,734 |
| 2019-04-01 | 2019-03-28 | 15.240 | 1,014,010,102 | +3,925,022 | 4.90% | 15,453,909,433 |
| 2019-03-29 | 2019-03-27 | 14.974 | 1,010,085,080 | -64,567 | 4.88% | 15,125,067,625 |
| 2019-03-28 | 2019-03-26 | 15.122 | 1,010,149,647 | -1,151,577 | 4.88% | 15,275,501,198 |
| 2019-03-27 | 2019-03-25 | 15.004 | 1,011,301,224 | -1,581,455 | 4.89% | 15,173,205,657 |
| 2019-03-26 | 2019-03-22 | 15.122 | 1,012,882,679 | -821,279 | 4.90% | 15,316,830,157 |
| 2019-03-25 | 2019-03-21 | 15.448 | 1,013,703,958 | +400,646 | 4.90% | 15,659,233,399 |
| 2019-03-22 | 2019-03-20 | 15.625 | 1,013,303,312 | -954,613 | 4.90% | 15,832,964,454 |
| 2019-03-21 | 2019-03-19 | 15.625 | 1,014,257,925 | +640,143 | 4.90% | 15,847,880,376 |
| 2019-03-20 | 2019-03-18 | 15.240 | 1,013,617,782 | -870,955 | 4.90% | 15,447,930,323 |
| 2019-03-19 | 2019-03-15 | 14.708 | 1,014,488,737 | -9,273 | 4.91% | 14,920,812,420 |
| 2019-03-18 | 2019-03-14 | 14.723 | 1,014,498,010 | -687,393 | 4.91% | 14,935,959,820 |
| 2019-03-15 | 2019-03-13 | 14.249 | 1,015,185,403 | +1,274,125 | 4.91% | 14,465,402,023 |
| 2019-03-14 | 2019-03-12 | 14.367 | 1,013,911,278 | +93,055 | 4.90% | 14,567,265,651 |
| 2019-03-13 | 2019-03-11 | 13.850 | 1,013,818,223 | -1,561,366 | 4.90% | 14,040,895,218 |
| 2019-03-12 | 2019-03-08 | 13.539 | 1,015,379,589 | -1,527,386 | 4.91% | 13,747,014,144 |
| 2019-03-11 | 2019-03-07 | 14.027 | 1,016,906,975 | -2,506,026 | 4.92% | 14,264,232,858 |
| 2019-03-08 | 2019-03-06 | 14.160 | 1,019,413,001 | -4,021,117 | 4.93% | 14,435,138,735 |
| 2019-03-07 | 2019-03-05 | 14.501 | 1,023,434,118 | -739,944 | 4.95% | 14,840,373,214 |
| 2019-03-06 | 2019-03-04 | 14.501 | 1,024,174,062 | +1,910,458 | 4.95% | 14,851,102,820 |
| 2019-03-05 | 2019-03-01 | 14.367 | 1,022,263,604 | +2,013,270 | 4.94% | 14,687,266,833 |
| 2019-03-04 | 2019-02-28 | 13.776 | 1,020,250,334 | -1,350,888 | 4.93% | 14,054,496,219 |
| 2019-03-01 | 2019-02-27 | 13.790 | 1,021,601,222 | +3,588,007 | 4.94% | 14,088,221,544 |
| 2019-02-28 | 2019-02-26 | 13.716 | 1,018,013,215 | -1,894,196 | 4.92% | 13,963,426,593 |
| 2019-02-27 | 2019-02-25 | 13.805 | 1,019,907,411 | -706,711 | 4.93% | 14,079,954,380 |
| 2019-02-26 | 2019-02-22 | 14.042 | 1,020,614,122 | +1,702,529 | 4.94% | 14,331,334,808 |
| 2019-02-25 | 2019-02-21 | 14.042 | 1,018,911,593 | +3,571,257 | 4.93% | 14,307,428,111 |
| 2019-02-22 | 2019-02-20 | 13.894 | 1,015,340,336 | +5,510,985 | 4.91% | 14,107,046,186 |
| 2019-02-21 | 2019-02-19 | 13.568 | 1,009,829,351 | +3,500,233 | 4.88% | 13,701,754,490 |
| 2019-02-20 | 2019-02-18 | 13.805 | 1,006,329,118 | +1,239,370 | 4.87% | 13,892,504,280 |
| 2019-02-19 | 2019-02-15 | 13.568 | 1,005,089,748 | +2,218,936 | 4.86% | 13,637,445,727 |
| 2019-02-18 | 2019-02-14 | 13.864 | 1,002,870,812 | +2,057,711 | 4.85% | 13,904,117,809 |
| 2019-02-15 | 2019-02-13 | 13.879 | 1,000,813,101 | +2,736,041 | 4.84% | 13,890,397,580 |
| 2019-02-14 | 2019-02-12 | 13.346 | 998,077,060 | -27,281 | 4.83% | 13,320,774,233 |
| 2019-02-13 | 2019-02-11 | 13.391 | 998,104,341 | +3,712,120 | 4.83% | 13,365,443,675 |
| 2019-02-12 | 2019-02-08 | 13.243 | 994,392,221 | +3,036,780 | 4.81% | 13,168,600,118 |
| 2019-02-11 | 2019-02-04 | 13.376 | 991,355,441 | +4,396,346 | 4.79% | 13,260,401,730 |
| 2019-02-08 | 2019-01-31 | 13.243 | 986,959,095 | -981,403 | 4.77% | 13,070,164,247 |
| 2019-02-01 | 2019-01-30 | 13.184 | 987,940,498 | +3,531,334 | 4.78% | 13,024,688,606 |
| 2019-01-31 | 2019-01-29 | 13.272 | 984,409,164 | +298,873 | 4.76% | 13,065,527,471 |
| 2019-01-30 | 2019-01-28 | 13.287 | 984,110,291 | +1,752,281 | 4.76% | 13,076,122,075 |
| 2019-01-29 | 2019-01-25 | 13.420 | 982,358,010 | -1,099,896 | 4.75% | 13,183,658,175 |
| 2019-01-28 | 2019-01-24 | 13.361 | 983,457,906 | +217,780 | 4.76% | 13,140,212,322 |
| 2019-01-25 | 2019-01-23 | 13.376 | 983,240,126 | -1,404,742 | 4.75% | 13,151,851,020 |
| 2019-01-24 | 2019-01-22 | 12.829 | 984,644,868 | -626,781 | 4.76% | 12,631,577,051 |
| 2019-01-23 | 2019-01-21 | 12.858 | 985,271,649 | +478,863 | 4.76% | 12,668,774,884 |
| 2019-01-22 | 2019-01-18 | 12.829 | 984,792,786 | +1,364,206 | 4.76% | 12,633,474,626 |
| 2019-01-21 | 2019-01-17 | 12.784 | 983,428,580 | +6,897,947 | 4.76% | 12,572,319,937 |
| 2019-01-18 | 2019-01-16 | 12.977 | 976,530,633 | +768,664 | 4.72% | 12,671,975,398 |
| 2019-01-17 | 2019-01-15 | 12.858 | 975,761,969 | +3,168,832 | 4.72% | 12,546,497,951 |
| 2019-01-16 | 2019-01-14 | 12.325 | 972,593,137 | -1,214,734 | 4.70% | 11,987,677,713 |
| 2019-01-15 | 2019-01-11 | 12.577 | 973,807,871 | -1,898,858 | 4.71% | 12,247,601,932 |
| 2019-01-14 | 2019-01-10 | 12.577 | 975,706,729 | +1,426,470 | 4.72% | 12,271,483,909 |
| 2019-01-11 | 2019-01-09 | 12.666 | 974,280,259 | -794,803 | 4.71% | 12,340,038,765 |
| 2019-01-10 | 2019-01-08 | 12.266 | 975,075,062 | -4,926,939 | 4.72% | 11,960,557,858 |
| 2019-01-09 | 2019-01-07 | 12.325 | 980,002,001 | +1,980,543 | 4.74% | 12,078,995,522 |
| 2019-01-08 | 2019-01-04 | 12.311 | 978,021,458 | -431,188 | 4.73% | 12,040,113,088 |
| 2019-01-07 | 2019-01-03 | 11.956 | 978,452,646 | +2,105,751 | 4.73% | 11,697,957,231 |
| 2019-01-04 | 2019-01-02 | 11.941 | 976,346,895 | -1,965,536 | 4.72% | 11,658,335,269 |
| 2019-01-03 | 2018-12-31 | 12.370 | 978,312,431 | +4,446,545 | 4.73% | 12,101,597,545 |
| 2019-01-02 | 2018-12-27 | 12.059 | 973,865,886 | -5,878,823 | 4.71% | 11,743,988,523 |
| 2018-12-28 | 2018-12-24 | 12.133 | 979,744,709 | -731,641 | 4.74% | 11,887,366,032 |
| 2018-12-27 | 2018-12-20 | 12.503 | 980,476,350 | +1,263,381 | 4.74% | 12,258,933,464 |
| 2018-12-21 | 2018-12-19 | 12.695 | 979,212,969 | +55,908 | 4.74% | 12,431,493,322 |
| 2018-12-20 | 2018-12-18 | 12.651 | 979,157,061 | +429,927 | 4.73% | 12,387,319,270 |
| 2018-12-19 | 2018-12-17 | 12.843 | 978,727,134 | -624,455 | 4.73% | 12,570,142,769 |
| 2018-12-18 | 2018-12-14 | 12.858 | 979,351,589 | +1,087,321 | 4.74% | 12,592,653,839 |
| 2018-12-17 | 2018-12-13 | 13.095 | 978,264,268 | -109,946 | 4.73% | 12,810,271,018 |
| 2018-12-14 | 2018-12-12 | 13.036 | 978,374,214 | +633,792 | 4.73% | 12,753,804,712 |
| 2018-12-13 | 2018-12-11 | 12.873 | 977,740,422 | +427,576 | 4.73% | 12,586,404,337 |
| 2018-12-12 | 2018-12-10 | 12.695 | 977,312,846 | -1,005,643 | 4.73% | 12,407,370,514 |
| 2018-12-11 | 2018-12-07 | 12.947 | 978,318,489 | +1,117,250 | 4.73% | 12,666,224,189 |
| 2018-12-10 | 2018-12-06 | 13.065 | 977,201,239 | +402,940 | 4.73% | 12,767,432,455 |
| 2018-12-07 | 2018-12-05 | 13.272 | 976,798,299 | +2,273,696 | 4.72% | 12,964,512,599 |
| 2018-12-06 | 2018-12-04 | 13.613 | 974,524,603 | +6,275,477 | 4.71% | 13,265,984,685 |
| 2018-12-05 | 2018-12-03 | 13.465 | 968,249,126 | +996,466 | 4.68% | 13,037,291,090 |
| 2018-12-04 | 2018-11-30 | 13.420 | 967,252,660 | -4,119,753 | 4.68% | 12,980,938,017 |
| 2018-12-03 | 2018-11-29 | 13.317 | 971,372,413 | +6,796,836 | 4.70% | 12,935,616,486 |
| 2018-11-30 | 2018-11-28 | 13.258 | 964,575,577 | +6,556 | 4.66% | 12,788,014,719 |
| 2018-11-29 | 2018-11-27 | 13.095 | 964,569,021 | -1,455,515 | 4.66% | 12,630,933,152 |
| 2018-11-28 | 2018-11-26 | 13.065 | 966,024,536 | -1,830,170 | 4.67% | 12,621,405,418 |
| 2018-11-27 | 2018-11-23 | 12.843 | 967,854,706 | -456,694 | 4.68% | 12,430,504,286 |
| 2018-11-26 | 2018-11-22 | 12.814 | 968,311,400 | -1,649,732 | 4.68% | 12,407,714,541 |
| 2018-11-23 | 2018-11-21 | 12.858 | 969,961,132 | -726,174 | 4.69% | 12,471,909,894 |
| 2018-11-22 | 2018-11-20 | 12.947 | 970,687,306 | +3,155,954 | 4.69% | 12,567,423,772 |
| 2018-11-21 | 2018-11-19 | 13.095 | 967,531,352 | +763,619 | 4.68% | 12,669,724,575 |
| 2018-11-20 | 2018-11-16 | 13.021 | 966,767,733 | +1,252,514 | 4.68% | 12,588,201,192 |
| 2018-11-19 | 2018-11-15 | 12.903 | 965,515,219 | -24,389 | 4.67% | 12,457,602,382 |
| 2018-11-16 | 2018-11-14 | 12.592 | 965,539,608 | +391,882 | 4.67% | 12,157,898,418 |
| 2018-11-15 | 2018-11-13 | 12.607 | 965,147,726 | +3,839,760 | 4.67% | 12,167,244,715 |
| 2018-11-14 | 2018-11-12 | 12.429 | 961,307,966 | +1,601,920 | 4.65% | 11,948,150,479 |
| 2018-11-13 | 2018-11-09 | 12.444 | 959,706,046 | -18,296,777 | 4.64% | 11,942,440,412 |
| 2018-11-12 | 2018-11-08 | 12.799 | 978,002,823 | +318,796 | 4.73% | 12,517,427,142 |
| 2018-11-09 | 2018-11-07 | 12.577 | 977,684,027 | +4,374,615 | 4.73% | 12,296,352,427 |
| 2018-11-08 | 2018-11-06 | 12.681 | 973,309,412 | +3,515,550 | 4.71% | 12,342,143,779 |
| 2018-11-07 | 2018-11-05 | 12.429 | 969,793,862 | +1,646,782 | 4.69% | 12,053,622,155 |
| 2018-11-06 | 2018-11-02 | 12.636 | 968,147,080 | +4,423,623 | 4.68% | 12,233,706,780 |
| 2018-11-05 | 2018-11-01 | 12.148 | 963,723,457 | +3,832,429 | 4.66% | 11,707,237,892 |
| 2018-11-02 | 2018-10-31 | 12.044 | 959,891,028 | +2,046,287 | 4.64% | 11,561,260,681 |
| 2018-11-01 | 2018-10-30 | 12.089 | 957,844,741 | -60,238 | 4.63% | 11,579,132,725 |
| 2018-10-31 | 2018-10-29 | 12.710 | 957,904,979 | +1,084,102 | 4.63% | 12,175,153,655 |
| 2018-10-30 | 2018-10-26 | 12.917 | 956,820,877 | +983,937 | 4.63% | 12,359,580,850 |
| 2018-10-29 | 2018-10-25 | 12.991 | 955,836,940 | +3,240,629 | 4.62% | 12,417,586,184 |
| 2018-10-26 | 2018-10-24 | 13.124 | 952,596,311 | +71,173 | 4.61% | 12,502,341,907 |
| 2018-10-25 | 2018-10-23 | 13.080 | 952,525,138 | -39,971 | 4.61% | 12,459,125,697 |
| 2018-10-24 | 2018-10-22 | 13.198 | 952,565,109 | +131,112 | 4.61% | 12,572,405,522 |
| 2018-10-23 | 2018-10-19 | 12.858 | 952,433,997 | +1,649,786 | 4.61% | 12,246,543,288 |
| 2018-10-22 | 2018-10-18 | 13.065 | 950,784,211 | +1,400,241 | 4.60% | 12,422,285,921 |
| 2018-10-19 | 2018-10-16 | 13.124 | 949,383,970 | +3,437,800 | 4.59% | 12,460,181,566 |
| 2018-10-18 | 2018-10-15 | 12.947 | 945,946,170 | -1,647,621 | 4.57% | 12,247,101,935 |
| 2018-10-16 | 2018-10-12 | 13.065 | 947,593,791 | -3,819,033 | 4.58% | 12,380,602,109 |
| 2018-10-15 | 2018-10-11 | 13.036 | 951,412,824 | +4,381,191 | 4.60% | 12,402,343,791 |
| 2018-10-12 | 2018-10-10 | 13.480 | 947,031,633 | +6,081,508 | 4.58% | 12,765,614,315 |
| 2018-10-11 | 2018-10-09 | 13.139 | 940,950,125 | -735,191 | 4.55% | 12,363,414,405 |
| 2018-10-10 | 2018-10-08 | 13.272 | 941,685,316 | -561,700 | 4.55% | 12,498,477,071 |
| 2018-10-09 | 2018-10-05 | 13.406 | 942,247,016 | -2,877,102 | 4.56% | 12,631,409,791 |
| 2018-10-08 | 2018-10-04 | 13.420 | 945,124,118 | +1,868,180 | 4.57% | 12,683,963,664 |
| 2018-10-05 | 2018-10-03 | 13.435 | 943,255,938 | +607,695 | 4.56% | 12,672,848,784 |
| 2018-10-04 | 2018-10-02 | 13.406 | 942,648,243 | +1,554,210 | 4.56% | 12,636,788,489 |
| 2018-10-03 | 2018-09-28 | 13.642 | 941,094,033 | +3,706,986 | 4.55% | 12,838,751,626 |
| 2018-10-02 | 2018-09-27 | 13.613 | 937,387,047 | -8,591,479 | 4.53% | 12,760,439,471 |
| 2018-09-28 | 2018-09-26 | 13.583 | 945,978,526 | +1,694,809 | 4.57% | 12,849,399,013 |
| 2018-09-27 | 2018-09-24 | 13.539 | 944,283,717 | -3,456,594 | 4.57% | 12,784,461,845 |
| 2018-09-26 | 2018-09-21 | 14.116 | 947,740,311 | -155,907 | 4.58% | 13,378,166,118 |
| 2018-09-24 | 2018-09-20 | 14.131 | 947,896,218 | +4,735,052 | 4.58% | 13,394,392,420 |
| 2018-09-21 | 2018-09-19 | 13.924 | 943,161,166 | -1,598,288 | 4.56% | 13,132,106,329 |
| 2018-09-20 | 2018-09-18 | 13.835 | 944,759,454 | -1,747,069 | 4.57% | 13,070,485,323 |
| 2018-09-19 | 2018-09-17 | 13.790 | 946,506,523 | -573,156 | 4.58% | 13,052,640,601 |
| 2018-09-18 | 2018-09-14 | 14.057 | 947,079,679 | -5,250,504 | 4.58% | 13,312,786,892 |
| 2018-09-17 | 2018-09-13 | 13.642 | 952,330,183 | -3,528,300 | 4.61% | 12,992,039,325 |
| 2018-09-14 | 2018-09-12 | 13.406 | 955,858,483 | -1,979,238 | 4.62% | 12,813,880,008 |
| 2018-09-13 | 2018-09-11 | 13.554 | 957,837,721 | +788,277 | 4.63% | 12,982,139,341 |
| 2018-09-12 | 2018-09-10 | 13.657 | 957,049,444 | +3,384,658 | 4.63% | 13,070,582,201 |
| 2018-09-11 | 2018-09-07 | 13.672 | 953,664,786 | -19,296,445 | 4.61% | 13,038,468,264 |
| 2018-09-10 | 2018-09-06 | 13.805 | 972,961,231 | -6,903,401 | 4.70% | 13,431,856,263 |
| 2018-09-07 | 2018-09-05 | 13.835 | 979,864,632 | -5,578,054 | 4.74% | 13,556,155,736 |
| 2018-09-06 | 2018-09-04 | 14.175 | 985,442,686 | +424,627 | 4.77% | 13,968,691,820 |
| 2018-09-05 | 2018-09-03 | 13.391 | 985,018,059 | -3,908,661 | 4.76% | 13,190,207,522 |
| 2018-09-04 | 2018-08-31 | 13.509 | 988,926,720 | -248,248 | 4.78% | 13,359,608,926 |
| 2018-09-03 | 2018-08-30 | 13.642 | 989,174,968 | +508,878 | 4.78% | 13,494,689,461 |
| 2018-08-31 | 2018-08-29 | 13.776 | 988,666,090 | +1,005,797 | 4.78% | 13,619,406,297 |
| 2018-08-30 | 2018-08-28 | 13.761 | 987,660,293 | -936,884 | 4.78% | 13,590,936,992 |
| 2018-08-29 | 2018-08-27 | 13.790 | 988,597,177 | -2,090,489 | 4.78% | 13,633,084,757 |
| 2018-08-28 | 2018-08-24 | 13.716 | 990,687,666 | -13,137,474 | 4.79% | 13,588,619,771 |
| 2018-08-27 | 2018-08-23 | 13.835 | 1,003,825,140 | +2,603,317 | 4.85% | 13,887,642,726 |
| 2018-08-24 | 2018-08-22 | 14.042 | 1,001,221,823 | +808,380 | 4.84% | 14,059,030,591 |
| 2018-08-23 | 2018-08-21 | 13.879 | 1,000,413,443 | +6,651,714 | 4.84% | 13,884,850,681 |
| 2018-08-22 | 2018-08-20 | 13.406 | 993,761,729 | +1,897,371 | 4.81% | 13,321,996,695 |
| 2018-08-21 | 2018-08-17 | 13.287 | 991,864,358 | +5,599,447 | 4.80% | 13,179,152,322 |
| 2018-08-20 | 2018-08-16 | 13.524 | 986,264,911 | -1,001,514 | 4.77% | 13,338,243,279 |
| 2018-08-17 | 2018-08-15 | 13.702 | 987,266,425 | +2,113,836 | 4.77% | 13,527,084,746 |
| 2018-08-16 | 2018-08-14 | 13.746 | 985,152,589 | +887,784 | 4.76% | 13,541,852,323 |
| 2018-08-15 | 2018-08-13 | 13.761 | 984,264,805 | +246,129 | 4.76% | 13,544,212,563 |
| 2018-08-14 | 2018-08-10 | 14.175 | 984,018,676 | +517,332 | 4.76% | 13,948,506,418 |
| 2018-08-13 | 2018-08-09 | 14.219 | 983,501,344 | -2,451,611 | 4.76% | 13,984,830,334 |
| 2018-08-10 | 2018-08-08 | 14.101 | 985,952,955 | -77,275 | 4.77% | 13,902,981,664 |
| 2018-08-09 | 2018-08-07 | 14.042 | 986,030,230 | -1,977,646 | 4.77% | 13,845,712,157 |
| 2018-08-08 | 2018-08-06 | 14.012 | 988,007,876 | -3,852,782 | 4.78% | 13,844,243,906 |
| 2018-08-07 | 2018-08-03 | 14.101 | 991,860,658 | -1,487,073 | 4.80% | 13,986,286,538 |
| 2018-08-06 | 2018-08-02 | 14.131 | 993,347,731 | -1,504,411 | 4.80% | 14,036,651,973 |
| 2018-08-03 | 2018-08-01 | 14.501 | 994,852,142 | -4,256,891 | 4.81% | 14,425,918,405 |
| 2018-08-02 | 2018-07-31 | 14.308 | 999,109,033 | +743,798 | 4.83% | 14,295,462,676 |
| 2018-08-01 | 2018-07-30 | 14.427 | 998,365,235 | +154,153 | 4.83% | 14,402,998,708 |
| 2018-07-31 | 2018-07-27 | 14.249 | 998,211,082 | -991,257 | 4.83% | 14,223,534,502 |
| 2018-07-30 | 2018-07-26 | 14.308 | 999,202,339 | -4,669,655 | 4.83% | 14,296,797,717 |
| 2018-07-27 | 2018-07-25 | 14.397 | 1,003,871,994 | -768,287 | 4.85% | 14,452,734,848 |
| 2018-07-26 | 2018-07-24 | 14.234 | 1,004,640,281 | +46,930 | 4.86% | 14,300,279,163 |
| 2018-07-25 | 2018-07-23 | 14.012 | 1,004,593,351 | +633,733 | 4.86% | 14,076,644,241 |
| 2018-07-24 | 2018-07-20 | 13.850 | 1,003,959,618 | +1,910,560 | 4.85% | 13,904,358,276 |
| 2018-07-23 | 2018-07-19 | 13.716 | 1,002,049,058 | +1,275,138 | 4.85% | 13,744,456,612 |
| 2018-07-20 | 2018-07-18 | 13.746 | 1,000,773,920 | +474,028 | 4.84% | 13,756,582,264 |
| 2018-07-19 | 2018-07-17 | 13.835 | 1,000,299,892 | -303,701 | 4.84% | 13,838,871,897 |
| 2018-07-18 | 2018-07-16 | 13.909 | 1,000,603,593 | -1,813,294 | 4.84% | 13,917,100,647 |
| 2018-07-17 | 2018-07-13 | 13.968 | 1,002,416,887 | +925,295 | 4.85% | 14,001,650,246 |
| 2018-07-16 | 2018-07-12 | 13.938 | 1,001,491,592 | -3,247,305 | 4.84% | 13,959,088,695 |
| 2018-07-13 | 2018-07-11 | 14.012 | 1,004,738,897 | +5,014,733 | 4.86% | 14,078,683,672 |
| 2018-07-12 | 2018-07-10 | 14.205 | 999,724,164 | -4,128,488 | 4.83% | 14,200,717,203 |
| 2018-07-11 | 2018-07-09 | 14.190 | 1,003,852,652 | -141,584 | 4.85% | 14,244,507,369 |
| 2018-07-10 | 2018-07-06 | 13.924 | 1,003,994,236 | -533,498 | 4.86% | 13,979,115,698 |
| 2018-07-09 | 2018-07-05 | 13.894 | 1,004,527,734 | -9,152,218 | 4.86% | 13,956,816,879 |
| 2018-07-06 | 2018-07-04 | 14.042 | 1,013,679,952 | +1,429,942 | 4.90% | 14,233,966,067 |
| 2018-07-05 | 2018-07-03 | 14.190 | 1,012,250,010 | -775,839 | 4.89% | 14,363,664,526 |
| 2018-07-04 | 2018-06-29 | 14.501 | 1,013,025,849 | -883,506 | 4.90% | 14,689,447,430 |
| 2018-07-03 | 2018-06-28 | 14.515 | 1,013,909,355 | +945,876 | 4.90% | 14,717,261,071 |
| 2018-06-29 | 2018-06-27 | 14.397 | 1,012,963,479 | -4,841,612 | 4.90% | 14,583,624,865 |
| 2018-06-28 | 2018-06-26 | 14.249 | 1,017,805,091 | +3,410,618 | 4.92% | 14,502,730,022 |
| 2018-06-27 | 2018-06-25 | 14.338 | 1,014,394,473 | -1,594,993 | 4.91% | 14,544,188,939 |
| 2018-06-26 | 2018-06-22 | 14.486 | 1,015,989,466 | +2,429,614 | 4.91% | 14,717,388,468 |
| 2018-06-25 | 2018-06-21 | 14.323 | 1,013,559,852 | -1,112,700 | 4.90% | 14,517,225,174 |
| 2018-06-22 | 2018-06-20 | 14.560 | 1,014,672,552 | +847,938 | 4.91% | 14,773,379,944 |
| 2018-06-21 | 2018-06-19 | 14.619 | 1,013,824,614 | -818,063 | 4.90% | 14,821,038,382 |
| 2018-06-20 | 2018-06-15 | 14.915 | 1,014,642,677 | +366,958 | 4.91% | 15,133,260,702 |
| 2018-06-19 | 2018-06-14 | 14.944 | 1,014,275,719 | -2,880,682 | 4.90% | 15,157,803,024 |
| 2018-06-15 | 2018-06-13 | 15.063 | 1,017,156,401 | +911,824 | 4.92% | 15,321,256,060 |
| 2018-06-14 | 2018-06-12 | 15.240 | 1,016,244,577 | +1,300,152 | 4.91% | 15,487,963,703 |
| 2018-06-13 | 2018-06-11 | 15.152 | 1,014,944,425 | -209,800 | 4.91% | 15,378,043,158 |
| 2018-06-12 | 2018-06-08 | 15.270 | 1,015,154,225 | -8,163,537 | 4.91% | 15,501,387,763 |
| 2018-06-11 | 2018-06-07 | 16.069 | 1,023,317,762 | +609,607 | 4.95% | 16,443,686,715 |
| 2018-06-08 | 2018-06-06 | 16.039 | 1,022,708,155 | +1,693,687 | 4.95% | 16,403,625,951 |
| 2018-06-07 | 2018-06-05 | 16.069 | 1,021,014,468 | +502,491 | 4.94% | 16,406,675,098 |
| 2018-06-06 | 2018-06-04 | 16.039 | 1,020,511,977 | +1,210,517 | 4.93% | 16,368,400,572 |
| 2018-06-05 | 2018-06-01 | 15.743 | 1,019,301,460 | -230,870 | 4.93% | 16,047,342,823 |
| 2018-06-04 | 2018-05-31 | 15.773 | 1,019,532,330 | -3,275,268 | 4.93% | 16,081,148,528 |
| 2018-06-01 | 2018-05-30 | 15.714 | 1,022,807,598 | -6,184,323 | 4.95% | 16,072,273,669 |
| 2018-05-31 | 2018-05-29 | 16.099 | 1,028,991,921 | -2,559,683 | 4.98% | 16,565,315,688 |
| 2018-05-30 | 2018-05-28 | 16.542 | 1,031,551,604 | -852,491 | 4.99% | 17,064,423,417 |
| 2018-05-29 | 2018-05-25 | 16.454 | 1,032,404,095 | -20,951 | 4.99% | 16,986,869,960 |
| 2018-05-28 | 2018-05-24 | 16.572 | 1,032,425,046 | -664,346 | 4.99% | 17,109,424,859 |
| 2018-05-25 | 2018-05-23 | 16.187 | 1,033,089,392 | -579,859 | 5.00% | 16,722,995,794 |
| 2018-05-24 | 2018-05-21 | 16.631 | 1,033,669,251 | +1,164,927 | 5.00% | 17,191,222,645 |
| 2018-05-23 | 2018-05-18 | 16.868 | 1,032,504,324 | +4,282,214 | 4.99% | 17,416,287,565 |
| 2018-05-21 | 2018-05-17 | 16.750 | 1,028,222,110 | +4,429,460 | 4.97% | 17,222,342,492 |
| 2018-05-18 | 2018-05-16 | 16.513 | 1,023,792,650 | +1,780,783 | 4.95% | 16,905,773,977 |
| 2018-05-17 | 2018-05-15 | 16.490 | 1,022,011,867 | +266,334 | 4.94% | 16,852,811,366 |
| 2018-05-16 | 2018-05-14 | 16.222 | 1,021,745,533 | +2,582,635 | 4.94% | 16,574,708,774 |
| 2018-05-15 | 2018-05-11 | 16.222 | 1,019,162,898 | +2,193,094 | 4.96% | 16,532,813,388 |
| 2018-05-14 | 2018-05-10 | 15.895 | 1,016,969,804 | +91,724 | 4.95% | 16,164,265,361 |
| 2018-05-11 | 2018-05-09 | 15.984 | 1,016,878,080 | +1,170,910 | 4.95% | 16,253,609,739 |
| 2018-05-10 | 2018-05-08 | 16.103 | 1,015,707,170 | -51,637 | 4.94% | 16,355,824,419 |
| 2018-05-09 | 2018-05-07 | 16.222 | 1,015,758,807 | +676,896 | 4.94% | 16,477,592,382 |
| 2018-05-08 | 2018-05-04 | 15.865 | 1,015,081,911 | -985,850 | 4.94% | 16,104,044,207 |
| 2018-05-07 | 2018-05-03 | 16.222 | 1,016,067,761 | +3,283,874 | 4.94% | 16,482,604,219 |
| 2018-05-04 | 2018-05-02 | 16.371 | 1,012,783,887 | -1,115,732 | 4.93% | 16,580,061,196 |
| 2018-05-03 | 2018-04-30 | 16.639 | 1,013,899,619 | -1,674,054 | 4.93% | 16,869,935,579 |
| 2018-05-02 | 2018-04-27 | 16.252 | 1,015,573,673 | -499,301 | 4.94% | 16,504,817,750 |
| 2018-04-30 | 2018-04-26 | 15.835 | 1,016,072,974 | +4,397,284 | 4.94% | 16,089,523,731 |
| 2018-04-27 | 2018-04-25 | 15.805 | 1,011,675,690 | +267,428 | 4.92% | 15,989,780,123 |
| 2018-04-26 | 2018-04-24 | 16.014 | 1,011,408,262 | -818,786 | 4.92% | 16,196,285,700 |
| 2018-04-25 | 2018-04-23 | 15.984 | 1,012,227,048 | -4,930,614 | 4.92% | 16,179,268,419 |
| 2018-04-24 | 2018-04-20 | 15.478 | 1,017,157,662 | +2,503,340 | 4.95% | 15,743,390,756 |
| 2018-04-23 | 2018-04-19 | 15.627 | 1,014,654,322 | +2,349,265 | 4.94% | 15,855,650,689 |
| 2018-04-20 | 2018-04-18 | 15.269 | 1,012,305,057 | +2,469,393 | 4.92% | 15,457,363,780 |
| 2018-04-19 | 2018-04-17 | 15.031 | 1,009,835,664 | -468,484 | 4.91% | 15,179,194,958 |
| 2018-04-18 | 2018-04-16 | 15.299 | 1,010,304,148 | +388,086 | 4.91% | 15,456,882,712 |
| 2018-04-17 | 2018-04-13 | 15.389 | 1,009,916,062 | -1,415,052 | 4.91% | 15,541,125,907 |
| 2018-04-16 | 2018-04-12 | 15.329 | 1,011,331,114 | -28,221 | 4.92% | 15,502,696,832 |
| 2018-04-13 | 2018-04-11 | 15.031 | 1,011,359,335 | -552,313 | 4.92% | 15,202,097,793 |
| 2018-04-12 | 2018-04-10 | 15.180 | 1,011,911,648 | +592,481 | 4.92% | 15,360,997,821 |
| 2018-04-11 | 2018-04-09 | 15.180 | 1,011,319,167 | +2,175,045 | 4.92% | 15,352,003,855 |
| 2018-04-10 | 2018-04-06 | 14.912 | 1,009,144,122 | +10,575,407 | 4.91% | 15,048,651,235 |
| 2018-04-09 | 2018-04-04 | 14.466 | 998,568,715 | +1,445,735 | 4.86% | 14,445,110,927 |
| 2018-04-06 | 2018-04-03 | 14.808 | 997,122,980 | +3,366,247 | 4.85% | 14,765,510,499 |
| 2018-04-04 | 2018-03-29 | 14.734 | 993,756,733 | +6,666,824 | 4.83% | 14,641,714,677 |
| 2018-04-03 | 2018-03-28 | 14.451 | 987,089,909 | +4,050,026 | 4.80% | 14,264,370,244 |
| 2018-03-29 | 2018-03-27 | 14.644 | 983,039,883 | -454,349 | 4.78% | 14,396,035,110 |
| 2018-03-28 | 2018-03-26 | 13.871 | 983,494,232 | +4,058,990 | 4.78% | 13,641,571,081 |
| 2018-03-27 | 2018-03-23 | 13.945 | 979,435,242 | -148,098 | 4.76% | 13,658,153,155 |
| 2018-03-26 | 2018-03-22 | 14.391 | 979,583,340 | +529,211 | 4.76% | 14,097,578,618 |
| 2018-03-23 | 2018-03-21 | 14.436 | 979,054,129 | +2,352,302 | 4.76% | 14,133,674,926 |
| 2018-03-22 | 2018-03-20 | 14.540 | 976,701,827 | +271,030 | 4.75% | 14,201,467,510 |
| 2018-03-21 | 2018-03-19 | 14.510 | 976,430,797 | -783,134 | 4.75% | 14,168,463,158 |
| 2018-03-20 | 2018-03-16 | 14.406 | 977,213,931 | +3,078,887 | 4.75% | 14,078,022,910 |
| 2018-03-19 | 2018-03-15 | 14.198 | 974,135,044 | -328,206 | 4.74% | 13,830,701,318 |
| 2018-03-16 | 2018-03-14 | 14.332 | 974,463,250 | -1,630,138 | 4.74% | 13,965,883,439 |
| 2018-03-15 | 2018-03-13 | 14.347 | 976,093,388 | -13,201,313 | 4.75% | 14,003,773,105 |
| 2018-03-14 | 2018-03-12 | 14.600 | 989,294,701 | +631,093 | 4.81% | 14,443,463,590 |
| 2018-03-13 | 2018-03-09 | 14.496 | 988,663,608 | -870,819 | 4.81% | 14,331,253,100 |
| 2018-03-12 | 2018-03-08 | 14.287 | 989,534,427 | +3,414,941 | 4.81% | 14,137,701,316 |
| 2018-03-09 | 2018-03-07 | 14.064 | 986,119,486 | -214,043 | 4.80% | 13,868,772,045 |
| 2018-03-08 | 2018-03-06 | 14.183 | 986,333,529 | -113,421 | 4.80% | 13,989,215,422 |
| 2018-03-07 | 2018-03-05 | 13.930 | 986,446,950 | +6,985,751 | 4.80% | 13,741,250,090 |
| 2018-03-06 | 2018-03-02 | 14.808 | 979,461,199 | +6,908,108 | 4.76% | 14,503,972,837 |
| 2018-03-05 | 2018-03-01 | 15.002 | 972,553,091 | +1,197,378 | 4.73% | 14,589,839,399 |
| 2018-03-02 | 2018-02-28 | 15.091 | 971,355,713 | +5,657,064 | 4.72% | 14,658,614,192 |
| 2018-03-01 | 2018-02-27 | 15.061 | 965,698,649 | +1,377,453 | 4.70% | 14,544,500,037 |
| 2018-02-28 | 2018-02-26 | 15.091 | 964,321,196 | +890,461 | 4.69% | 14,552,457,128 |
| 2018-02-27 | 2018-02-23 | 15.329 | 963,430,735 | -2,552,385 | 4.69% | 14,768,431,819 |
| 2018-02-26 | 2018-02-22 | 15.091 | 965,983,120 | -1,723,384 | 4.70% | 14,577,537,026 |
| 2018-02-23 | 2018-02-21 | 15.269 | 967,706,504 | +3,913,537 | 4.71% | 14,776,367,421 |
| 2018-02-22 | 2018-02-20 | 15.091 | 963,792,967 | -833,318 | 4.69% | 14,544,485,686 |
| 2018-02-21 | 2018-02-15 | 15.180 | 964,626,285 | +3,503,049 | 4.69% | 14,643,197,646 |
| 2018-02-20 | 2018-02-13 | 14.793 | 961,123,236 | +4,274,909 | 4.67% | 14,218,118,253 |
| 2018-02-14 | 2018-02-12 | 14.853 | 956,848,327 | +1,472,794 | 4.65% | 14,211,839,818 |
| 2018-02-13 | 2018-02-09 | 15.269 | 955,375,533 | -939,424 | 4.65% | 14,588,080,004 |
| 2018-02-12 | 2018-02-08 | 15.984 | 956,314,957 | +595,213 | 4.65% | 15,285,578,876 |
| 2018-02-09 | 2018-02-07 | 16.222 | 955,719,744 | +709,571 | 4.65% | 15,503,641,479 |
| 2018-02-08 | 2018-02-06 | 16.609 | 955,010,173 | -347,967 | 4.65% | 15,861,667,917 |
| 2018-02-07 | 2018-02-05 | 17.561 | 955,358,140 | -16,355 | 4.65% | 16,777,408,400 |
| 2018-02-06 | 2018-02-02 | 17.323 | 955,374,495 | +245,930 | 4.65% | 16,550,201,438 |
| 2018-02-05 | 2018-02-01 | 17.413 | 955,128,565 | +5,099,090 | 4.65% | 16,631,229,485 |
| 2018-02-02 | 2018-01-31 | 17.442 | 950,029,475 | +5,985,804 | 4.62% | 16,570,718,973 |
| 2018-02-01 | 2018-01-30 | 17.293 | 944,043,671 | +1,690,753 | 4.59% | 16,325,815,110 |
| 2018-01-31 | 2018-01-29 | 17.323 | 942,352,918 | +9,769,566 | 4.58% | 16,324,625,265 |
| 2018-01-30 | 2018-01-26 | 17.353 | 932,583,352 | +2,686,372 | 4.54% | 16,183,142,919 |
| 2018-01-29 | 2018-01-25 | 17.442 | 929,896,980 | +4,650,838 | 4.52% | 16,219,561,534 |
| 2018-01-26 | 2018-01-24 | 16.877 | 925,246,142 | -516,291 | 4.50% | 15,615,180,122 |
| 2018-01-25 | 2018-01-23 | 16.728 | 925,762,433 | +131,279 | 4.50% | 15,486,116,615 |
| 2018-01-24 | 2018-01-22 | 16.758 | 925,631,154 | +4,745,788 | 4.50% | 15,511,472,046 |
| 2018-01-23 | 2018-01-19 | 16.966 | 920,885,366 | +5,245,283 | 4.48% | 15,623,814,847 |
| 2018-01-22 | 2018-01-18 | 16.936 | 915,640,083 | +3,627,203 | 4.45% | 15,507,568,881 |
| 2018-01-19 | 2018-01-17 | 16.460 | 912,012,880 | +596,468 | 4.44% | 15,011,799,645 |
| 2018-01-18 | 2018-01-16 | 16.281 | 911,416,412 | +2,035,561 | 4.43% | 14,839,211,592 |
| 2018-01-17 | 2018-01-15 | 16.103 | 909,380,851 | -898,234 | 4.42% | 14,643,663,024 |
| 2018-01-16 | 2018-01-12 | 15.984 | 910,279,085 | -1,014,079 | 4.43% | 14,549,749,171 |
| 2018-01-15 | 2018-01-11 | 16.192 | 911,293,164 | -385,304 | 4.43% | 14,755,830,864 |
| 2018-01-12 | 2018-01-10 | 16.430 | 911,678,468 | +207,366 | 4.43% | 14,979,159,041 |
| 2018-01-11 | 2018-01-09 | 16.430 | 911,471,102 | -977,654 | 4.43% | 14,975,751,953 |
| 2018-01-10 | 2018-01-08 | 16.252 | 912,448,756 | +3,490,469 | 4.44% | 14,828,860,598 |
| 2018-01-09 | 2018-01-05 | 16.133 | 908,958,287 | -12,435,960 | 4.42% | 14,663,913,712 |
| 2018-01-08 | 2018-01-04 | 16.192 | 921,394,247 | +776,767 | 4.48% | 14,919,389,506 |
| 2018-01-05 | 2018-01-03 | 16.192 | 920,617,480 | +430,228 | 4.48% | 14,906,811,948 |
| 2018-01-04 | 2018-01-02 | 16.192 | 920,187,252 | +1,422,460 | 4.48% | 14,899,845,615 |
| 2018-01-03 | 2017-12-29 | 15.716 | 918,764,792 | -206,253 | 4.47% | 14,439,259,555 |
| 2018-01-02 | 2017-12-28 | 15.686 | 918,971,045 | +727,280 | 4.47% | 14,415,147,794 |
| 2017-12-29 | 2017-12-27 | 15.716 | 918,243,765 | +691,540 | 4.47% | 14,431,071,121 |
| 2017-12-28 | 2017-12-22 | 15.627 | 917,552,225 | +1,964,987 | 4.46% | 14,338,269,944 |
| 2017-12-27 | 2017-12-21 | 15.567 | 915,587,238 | +879,891 | 4.45% | 14,253,058,769 |
| 2017-12-22 | 2017-12-20 | 15.478 | 914,707,347 | +1,097,547 | 4.45% | 14,157,682,461 |
| 2017-12-21 | 2017-12-19 | 15.597 | 913,609,800 | +1,356,913 | 4.44% | 14,249,469,394 |
| 2017-12-20 | 2017-12-18 | 15.627 | 912,252,887 | +949,447 | 4.44% | 14,255,459,029 |
| 2017-12-19 | 2017-12-15 | 15.775 | 911,303,440 | +2,983,333 | 4.43% | 14,376,247,326 |
| 2017-12-18 | 2017-12-14 | 15.954 | 908,320,107 | +317 | 4.42% | 14,491,400,997 |
| 2017-12-15 | 2017-12-13 | 16.043 | 908,319,790 | +2,361,400 | 4.42% | 14,572,504,499 |
| 2017-12-14 | 2017-12-12 | 15.656 | 905,958,390 | -2,781,831 | 4.41% | 14,184,063,010 |
| 2017-12-13 | 2017-12-11 | 15.835 | 908,740,221 | +1,291,460 | 4.42% | 14,389,908,722 |
| 2017-12-12 | 2017-12-08 | 15.805 | 907,448,761 | -4,830,086 | 4.41% | 14,342,448,182 |
| 2017-12-11 | 2017-12-07 | 15.954 | 912,278,847 | -5,118,955 | 4.44% | 14,554,559,005 |
| 2017-12-08 | 2017-12-06 | 16.311 | 917,397,802 | +219,154 | 4.46% | 14,963,903,890 |
| 2017-12-07 | 2017-12-05 | 16.668 | 917,178,648 | +1,735,262 | 4.46% | 15,287,927,665 |
| 2017-12-06 | 2017-12-04 | 16.907 | 915,443,386 | +472,955 | 4.45% | 15,476,989,338 |
| 2017-12-05 | 2017-12-01 | 16.966 | 914,970,431 | +8,001,330 | 4.45% | 15,523,461,587 |
| 2017-12-04 | 2017-11-30 | 16.847 | 906,969,101 | -3,127,117 | 4.41% | 15,279,726,449 |
| 2017-12-01 | 2017-11-29 | 17.145 | 910,096,218 | -920,542 | 4.43% | 15,603,299,670 |
| 2017-11-30 | 2017-11-28 | 17.264 | 911,016,760 | -427,210 | 4.43% | 15,727,547,907 |
| 2017-11-29 | 2017-11-27 | 17.115 | 911,443,970 | -422,333 | 4.43% | 15,599,277,256 |
| 2017-11-28 | 2017-11-24 | 17.442 | 911,866,303 | -4,857,167 | 4.44% | 15,905,064,680 |
| 2017-11-27 | 2017-11-23 | 17.532 | 916,723,470 | -1,994,752 | 5.70% | 16,071,643,913 |
| 2017-11-24 | 2017-11-22 | 17.710 | 918,718,222 | -607,424 | 5.71% | 16,270,689,317 |
| 2017-11-23 | 2017-11-21 | 17.442 | 919,325,646 | +459,263 | 5.71% | 16,035,172,934 |
| 2017-11-22 | 2017-11-20 | 17.323 | 918,866,383 | +560,271 | 5.71% | 15,917,761,896 |
| 2017-11-21 | 2017-11-17 | 17.353 | 918,306,112 | +108,214 | 5.71% | 15,935,389,606 |
| 2017-11-20 | 2017-11-16 | 17.323 | 918,197,898 | +199,826 | 5.71% | 15,906,181,556 |
| 2017-11-17 | 2017-11-15 | 17.472 | 917,998,072 | -1,182,077 | 5.71% | 16,039,341,224 |
| 2017-11-16 | 2017-11-14 | 17.710 | 919,180,149 | -641,874 | 5.71% | 16,278,870,140 |
| 2017-11-15 | 2017-11-13 | 18.127 | 919,822,023 | -2,315,036 | 5.72% | 16,673,537,575 |
| 2017-11-14 | 2017-11-10 | 17.770 | 922,137,059 | +5,389,071 | 5.73% | 16,386,132,542 |
| 2017-11-13 | 2017-11-09 | 17.710 | 916,747,988 | -4,857,770 | 5.70% | 16,235,796,066 |
| 2017-11-10 | 2017-11-08 | 17.680 | 921,605,758 | -228,410 | 5.73% | 16,294,396,532 |
| 2017-11-09 | 2017-11-07 | 17.859 | 921,834,168 | +447,221 | 5.73% | 16,463,065,577 |
| 2017-11-08 | 2017-11-06 | 17.442 | 921,386,947 | +98,557 | 5.73% | 16,071,126,808 |
| 2017-11-07 | 2017-11-03 | 17.532 | 921,288,390 | +232,954 | 5.73% | 16,151,674,338 |
| 2017-11-06 | 2017-11-02 | 17.293 | 921,055,436 | +139,274 | 5.72% | 15,928,268,169 |
| 2017-11-03 | 2017-11-01 | 17.055 | 920,916,162 | -608,693 | 5.72% | 15,706,570,689 |
| 2017-11-02 | 2017-10-31 | 16.490 | 921,524,855 | +163,597 | 5.73% | 15,195,796,694 |
| 2017-11-01 | 2017-10-30 | 16.698 | 921,361,258 | -169,825 | 5.73% | 15,385,069,571 |
| 2017-10-31 | 2017-10-27 | 16.966 | 921,531,083 | +79,288 | 5.73% | 15,634,770,134 |
| 2017-10-30 | 2017-10-26 | 16.639 | 921,451,795 | -168,900 | 5.73% | 15,331,727,253 |
| 2017-10-27 | 2017-10-25 | 16.817 | 921,620,695 | -437,038 | 5.73% | 15,499,130,055 |
| 2017-10-26 | 2017-10-24 | 16.847 | 922,057,733 | +387,915 | 5.73% | 15,533,924,932 |
| 2017-10-25 | 2017-10-23 | 16.758 | 921,669,818 | +536,326 | 5.73% | 15,445,089,068 |
| 2017-10-24 | 2017-10-20 | 16.698 | 921,133,492 | -843,852 | 5.72% | 15,381,266,290 |
| 2017-10-23 | 2017-10-19 | 16.609 | 921,977,344 | +2,981,039 | 5.73% | 15,313,028,982 |
| 2017-10-20 | 2017-10-18 | 16.877 | 918,996,305 | +172,859 | 5.71% | 15,509,702,967 |
| 2017-10-19 | 2017-10-17 | 16.936 | 918,823,446 | +8,517,891 | 5.71% | 15,561,483,319 |
| 2017-10-18 | 2017-10-16 | 16.847 | 910,305,555 | -1,623,282 | 5.66% | 15,335,935,756 |
| 2017-10-17 | 2017-10-13 | 16.668 | 911,928,837 | -1,606,646 | 5.67% | 15,200,421,560 |
| 2017-10-16 | 2017-10-12 | 16.728 | 913,535,483 | +1,718,068 | 5.68% | 15,281,584,689 |
| 2017-10-13 | 2017-10-11 | 16.668 | 911,817,415 | +185,434 | 5.67% | 15,198,564,330 |
| 2017-10-12 | 2017-10-10 | 16.549 | 911,631,981 | +1,488,161 | 5.67% | 15,086,934,341 |
| 2017-10-11 | 2017-10-09 | 16.281 | 910,143,820 | +5,246,679 | 5.66% | 14,818,491,906 |
| 2017-10-10 | 2017-10-06 | 16.401 | 904,897,141 | +191,459 | 5.62% | 14,840,805,431 |
| 2017-10-09 | 2017-10-04 | 16.371 | 904,705,682 | -3,765,490 | 5.62% | 14,810,736,787 |
| 2017-10-06 | 2017-10-03 | 16.401 | 908,471,172 | -81,929 | 5.65% | 14,899,421,483 |
| 2017-10-04 | 2017-09-29 | 16.162 | 908,553,101 | +7,259,722 | 5.65% | 14,684,420,116 |
| 2017-10-03 | 2017-09-28 | 16.252 | 901,293,379 | -5,414,375 | 5.60% | 14,647,566,548 |
| 2017-09-29 | 2017-09-27 | 16.668 | 906,707,754 | +2,588,437 | 5.63% | 15,113,394,306 |
| 2017-09-28 | 2017-09-26 | 16.639 | 904,119,317 | -1,099,263 | 5.62% | 15,043,337,967 |
| 2017-09-27 | 2017-09-25 | 16.698 | 905,218,580 | +268,099 | 5.63% | 15,115,515,993 |
| 2017-09-26 | 2017-09-22 | 16.966 | 904,950,481 | +325,628 | 5.62% | 15,353,462,313 |
| 2017-09-25 | 2017-09-21 | 17.174 | 904,624,853 | -5,134,404 | 5.62% | 15,536,421,127 |
| 2017-09-22 | 2017-09-20 | 17.026 | 909,759,257 | -4,534,778 | 5.65% | 15,489,206,456 |
| 2017-09-21 | 2017-09-19 | 16.401 | 914,294,035 | -3,759,396 | 5.68% | 14,994,919,605 |
| 2017-09-20 | 2017-09-18 | 16.639 | 918,053,431 | -2,819,724 | 5.71% | 15,275,183,015 |
| 2017-09-19 | 2017-09-15 | 16.520 | 920,873,155 | -259,227 | 5.72% | 15,212,460,104 |
| 2017-09-18 | 2017-09-14 | 16.460 | 921,132,382 | +1,783,282 | 5.72% | 15,161,907,324 |
| 2017-09-15 | 2017-09-13 | 16.520 | 919,349,100 | -2,227,642 | 5.71% | 15,187,283,319 |
| 2017-09-14 | 2017-09-12 | 16.787 | 921,576,742 | -1,252,303 | 5.73% | 15,470,960,106 |
| 2017-09-13 | 2017-09-11 | 16.907 | 922,829,045 | +4,419,680 | 5.74% | 15,601,855,351 |
| 2017-09-12 | 2017-09-08 | 16.877 | 918,409,365 | +1,113,755 | 5.71% | 15,499,797,307 |
| 2017-09-11 | 2017-09-07 | 16.907 | 917,295,610 | -2,773,858 | 5.70% | 15,508,304,055 |
| 2017-09-08 | 2017-09-06 | 16.787 | 920,069,468 | -1,536,236 | 5.72% | 15,445,656,759 |
| 2017-09-07 | 2017-09-05 | 16.907 | 921,605,704 | -1,432,089 | 5.73% | 15,581,172,875 |
| 2017-09-06 | 2017-09-04 | 16.996 | 923,037,793 | -1,264,355 | 5.74% | 15,687,807,365 |
| 2017-09-05 | 2017-09-01 | 16.966 | 924,302,148 | -734,221 | 5.74% | 15,681,784,244 |
| 2017-09-04 | 2017-08-31 | 16.966 | 925,036,369 | -8,563,098 | 5.75% | 15,694,241,097 |
| 2017-09-01 | 2017-08-30 | 17.115 | 933,599,467 | +165,206 | 5.80% | 15,978,466,490 |
| 2017-08-31 | 2017-08-29 | 17.115 | 933,434,261 | -753,743 | 5.80% | 15,975,639,005 |
| 2017-08-30 | 2017-08-28 | 17.055 | 934,188,004 | -2,606,929 | 5.81% | 15,932,926,934 |
| 2017-08-29 | 2017-08-25 | 17.293 | 936,794,933 | +1,392,296 | 5.82% | 16,200,459,091 |
| 2017-08-28 | 2017-08-24 | 17.383 | 935,402,637 | +1,096,959 | 5.81% | 16,259,908,353 |
| 2017-08-25 | 2017-08-22 | 17.919 | 934,305,678 | +1,994,739 | 5.81% | 16,741,413,984 |
| 2017-08-24 | 2017-08-21 | 18.395 | 932,310,939 | +4,026,272 | 5.79% | 17,149,675,679 |
| 2017-08-22 | 2017-08-18 | 17.770 | 928,284,667 | -30,909 | 5.77% | 16,495,373,916 |
| 2017-08-18 | 2017-08-16 | 17.770 | 928,315,576 | +1,093,900 | 5.77% | 16,495,923,161 |
| 2017-08-17 | 2017-08-15 | 17.770 | 927,221,676 | -142,496 | 5.76% | 16,476,484,847 |
| 2017-08-16 | 2017-08-14 | 17.889 | 927,364,172 | -2,699,369 | 5.76% | 16,589,429,137 |
| 2017-08-15 | 2017-08-11 | 16.936 | 930,063,541 | -988,407 | 5.78% | 15,751,849,109 |
| 2017-08-14 | 2017-08-10 | 17.383 | 931,051,948 | -558,346 | 5.79% | 16,184,281,236 |
| 2017-08-11 | 2017-08-09 | 17.651 | 931,610,294 | -145,136 | 5.79% | 16,443,551,714 |
| 2017-08-10 | 2017-08-08 | 17.532 | 931,755,430 | -1,553,500 | 5.79% | 16,335,178,464 |
| 2017-08-09 | 2017-08-07 | 17.383 | 933,308,930 | -3,492,101 | 5.80% | 16,223,513,882 |
| 2017-08-08 | 2017-08-04 | 17.442 | 936,801,031 | -141,863 | 5.82% | 16,339,984,208 |
| 2017-08-07 | 2017-08-03 | 17.323 | 936,942,894 | -2,961,604 | 5.82% | 16,230,906,009 |
| 2017-08-04 | 2017-08-02 | 16.936 | 939,904,498 | +407,142 | 5.84% | 15,918,518,657 |
| 2017-08-03 | 2017-08-01 | 16.579 | 939,497,356 | -4,269,279 | 5.84% | 15,576,052,911 |
| 2017-08-02 | 2017-07-31 | 16.877 | 943,766,635 | -2,386,908 | 5.87% | 15,927,746,498 |
| 2017-08-01 | 2017-07-28 | 16.966 | 946,153,543 | +159,913 | 5.88% | 16,052,516,761 |
| 2017-07-31 | 2017-07-27 | 16.966 | 945,993,630 | +84,245 | 5.88% | 16,049,803,665 |
| 2017-07-28 | 2017-07-26 | 16.966 | 945,909,385 | +91,420 | 5.88% | 16,048,374,357 |
| 2017-07-27 | 2017-07-25 | 17.145 | 945,817,965 | +483,470 | 5.88% | 16,215,737,248 |
| 2017-07-26 | 2017-07-24 | 17.383 | 945,334,495 | +3,846,522 | 5.88% | 16,432,551,763 |
| 2017-07-25 | 2017-07-21 | 16.996 | 941,487,973 | -102,872 | 5.85% | 16,001,383,766 |
| 2017-07-24 | 2017-07-20 | 17.026 | 941,590,845 | +285,104 | 5.85% | 16,031,158,664 |
| 2017-07-21 | 2017-07-19 | 17.026 | 941,305,741 | +695,586 | 5.85% | 16,026,304,595 |
| 2017-07-20 | 2017-07-18 | 16.966 | 940,610,155 | +4,762,502 | 5.85% | 15,958,467,197 |
| 2017-07-19 | 2017-07-17 | 16.877 | 935,847,653 | +5,029,186 | 5.82% | 15,794,099,542 |
| 2017-07-18 | 2017-07-14 | 16.609 | 930,818,467 | +3,549,098 | 5.78% | 15,459,870,305 |
| 2017-07-17 | 2017-07-13 | 16.430 | 927,269,369 | -1,769,170 | 5.76% | 15,235,322,363 |
| 2017-07-14 | 2017-07-12 | 16.222 | 929,038,539 | +4,907,089 | 5.77% | 15,070,820,206 |
| 2017-07-13 | 2017-07-11 | 16.252 | 924,131,450 | +3,408,612 | 5.74% | 15,018,724,456 |
| 2017-07-12 | 2017-07-10 | 16.133 | 920,722,838 | +5,799,156 | 5.72% | 14,853,707,197 |
| 2017-07-11 | 2017-07-07 | 15.537 | 914,923,682 | +468,189 | 5.69% | 14,215,496,360 |
| 2017-07-10 | 2017-07-06 | 15.775 | 914,455,493 | +3,348,680 | 5.68% | 14,425,972,468 |
| 2017-07-07 | 2017-07-05 | 16.073 | 911,106,813 | +6,360,866 | 5.66% | 14,644,336,864 |
| 2017-07-06 | 2017-07-04 | 16.758 | 904,745,947 | -142,405 | 5.62% | 15,161,483,497 |
| 2017-07-05 | 2017-07-03 | 17.145 | 904,888,352 | +624,106 | 5.62% | 15,514,012,524 |
| 2017-07-04 | 2017-06-30 | 17.264 | 904,264,246 | +6,739,032 | 5.62% | 15,610,974,325 |
| 2017-07-03 | 2017-06-29 | 17.413 | 897,525,214 | +1,663,027 | 5.58% | 15,628,207,918 |
| 2017-06-30 | 2017-06-28 | 17.293 | 895,862,187 | +288,823 | 5.57% | 15,492,588,827 |
| 2017-06-29 | 2017-06-27 | 17.383 | 895,573,364 | -2,930,954 | 5.57% | 15,567,564,433 |
| 2017-06-28 | 2017-06-26 | 17.413 | 898,504,318 | -1,182,581 | 5.58% | 15,645,256,621 |
| 2017-06-27 | 2017-06-23 | 17.413 | 899,686,899 | -674,978 | 5.59% | 15,665,848,379 |
| 2017-06-26 | 2017-06-22 | 17.115 | 900,361,877 | +6,847,223 | 5.60% | 15,409,608,284 |
| 2017-06-23 | 2017-06-21 | 16.966 | 893,514,654 | +1,751,154 | 5.55% | 15,159,441,156 |
| 2017-06-22 | 2017-06-20 | 17.026 | 891,763,500 | +1,712,075 | 5.54% | 15,182,817,713 |
| 2017-06-21 | 2017-06-19 | 16.847 | 890,051,425 | +313,118 | 5.53% | 14,994,714,025 |
| 2017-06-20 | 2017-06-16 | 16.817 | 889,738,307 | +5,108,498 | 5.53% | 14,962,955,813 |
| 2017-06-19 | 2017-06-15 | 16.668 | 884,629,809 | +801,779 | 5.50% | 14,745,389,635 |
| 2017-06-16 | 2017-06-14 | 16.758 | 883,828,030 | +1,734,034 | 5.49% | 14,810,946,802 |
| 2017-06-15 | 2017-06-13 | 16.668 | 882,093,996 | +2,672,792 | 5.48% | 14,703,121,615 |
| 2017-06-14 | 2017-06-12 | 16.579 | 879,421,204 | -3,078,395 | 5.47% | 14,580,042,314 |
| 2017-06-13 | 2017-06-09 | 16.847 | 882,499,599 | +4,233,085 | 5.48% | 14,867,488,263 |
| 2017-06-12 | 2017-06-08 | 17.055 | 878,266,514 | +3,535,430 | 5.46% | 14,979,164,940 |
| 2017-06-09 | 2017-06-07 | 17.055 | 874,731,084 | -362,081 | 5.44% | 14,918,866,854 |
| 2017-06-08 | 2017-06-06 | 16.996 | 875,093,165 | +2,214,678 | 5.44% | 14,872,947,893 |
| 2017-06-07 | 2017-06-05 | 16.936 | 872,878,487 | +1,316,947 | 5.42% | 14,783,345,021 |
| 2017-06-06 | 2017-06-02 | 16.698 | 871,561,540 | +180,506 | 5.42% | 14,553,504,190 |
| 2017-06-05 | 2017-06-01 | 16.817 | 871,381,034 | -2,140,766 | 5.42% | 14,654,236,875 |
| 2017-06-02 | 2017-05-31 | 16.639 | 873,521,800 | +4,623,086 | 5.43% | 14,534,236,148 |
| 2017-06-01 | 2017-05-29 | 16.877 | 868,898,714 | -2,338,458 | 5.40% | 14,664,216,699 |
| 2017-05-31 | 2017-05-26 | 16.639 | 871,237,172 | +152,951 | 5.41% | 14,496,222,989 |
| 2017-05-29 | 2017-05-25 | 16.579 | 871,084,221 | +10,753,950 | 5.41% | 14,441,822,353 |
| 2017-05-26 | 2017-05-24 | 16.698 | 860,330,271 | +15,104,619 | 5.35% | 14,365,962,274 |
| 2017-05-25 | 2017-05-23 | 16.014 | 845,225,652 | +2,301,238 | 5.25% | 13,535,104,127 |
| 2017-05-24 | 2017-05-22 | 15.418 | 842,924,414 | +246,294 | 5.24% | 12,996,459,233 |
| 2017-05-23 | 2017-05-19 | 15.389 | 842,678,120 | -146,480 | 5.24% | 12,967,579,440 |
| 2017-05-22 | 2017-05-18 | 15.240 | 842,824,600 | -140,433 | 5.24% | 12,844,399,959 |
| 2017-05-19 | 2017-05-17 | 15.746 | 842,965,033 | -1,019,283 | 5.24% | 13,273,085,394 |
| 2017-05-18 | 2017-05-16 | 15.775 | 843,984,316 | +236,762 | 5.25% | 13,314,255,969 |
| 2017-05-17 | 2017-05-15 | 15.835 | 843,747,554 | +404,657 | 5.24% | 13,360,749,316 |
| 2017-05-16 | 2017-05-12 | 15.478 | 843,342,897 | -806,895 | 5.24% | 13,053,115,820 |
| 2017-05-15 | 2017-05-11 | 15.299 | 844,149,792 | -886,946 | 5.25% | 12,914,847,823 |
| 2017-05-12 | 2017-05-10 | 15.448 | 845,036,738 | +1,352,727 | 5.25% | 13,054,180,235 |
| 2017-05-11 | 2017-05-09 | 14.942 | 843,684,011 | -195,718 | 5.24% | 12,606,374,140 |
| 2017-05-10 | 2017-05-08 | 14.853 | 843,879,729 | +3,440,276 | 5.24% | 12,533,944,195 |
| 2017-05-09 | 2017-05-05 | 14.942 | 840,439,453 | +844,556 | 5.22% | 12,557,893,771 |
| 2017-05-08 | 2017-05-04 | 15.031 | 839,594,897 | +991,544 | 5.22% | 12,620,246,127 |
| 2017-05-05 | 2017-05-02 | 14.972 | 838,603,353 | -296,440 | 5.21% | 12,555,419,734 |
| 2017-05-04 | 2017-04-28 | 14.942 | 838,899,793 | -845,958 | 5.21% | 12,534,888,084 |
| 2017-05-02 | 2017-04-27 | 15.121 | 839,745,751 | -7,145 | 5.22% | 12,697,498,896 |
| 2017-04-28 | 2017-04-26 | 15.061 | 839,752,896 | +715,165 | 5.22% | 12,647,616,355 |
| 2017-04-27 | 2017-04-25 | 15.240 | 839,037,731 | -1,062,929 | 5.21% | 12,786,689,185 |
| 2017-04-26 | 2017-04-24 | 15.269 | 840,100,660 | +340,959 | 5.22% | 12,827,893,552 |
| 2017-04-25 | 2017-04-21 | 15.180 | 839,759,701 | +3,114,744 | 5.22% | 12,747,700,813 |
| 2017-04-24 | 2017-04-20 | 15.448 | 836,644,957 | +4,128,061 | 5.20% | 12,924,543,479 |
| 2017-04-21 | 2017-04-19 | 15.061 | 832,516,896 | +565,492 | 5.17% | 12,538,634,114 |
| 2017-04-20 | 2017-04-18 | 15.180 | 831,951,404 | -794,220 | 5.17% | 12,629,169,483 |
| 2017-04-19 | 2017-04-13 | 15.835 | 832,745,624 | -236,519 | 5.18% | 13,186,533,666 |
| 2017-04-18 | 2017-04-12 | 15.627 | 832,982,143 | -365,610 | 5.18% | 13,016,722,644 |
| 2017-04-13 | 2017-04-11 | 15.746 | 833,347,753 | -1,064,669 | 5.18% | 13,121,654,464 |
| 2017-04-12 | 2017-04-10 | 15.716 | 834,412,422 | -129,857 | 5.19% | 13,113,582,107 |
| 2017-04-11 | 2017-04-07 | 16.311 | 834,542,279 | +1,109,354 | 5.19% | 13,612,426,832 |
| 2017-04-10 | 2017-04-06 | 15.537 | 833,432,925 | +2,993,935 | 5.18% | 12,949,345,333 |
| 2017-04-07 | 2017-04-05 | 16.162 | 830,438,990 | +37,629 | 5.16% | 13,421,906,762 |
| 2017-04-06 | 2017-04-03 | 16.162 | 830,401,361 | +4,364,850 | 5.16% | 13,421,298,586 |
| 2017-04-05 | 2017-03-31 | 15.478 | 826,036,511 | +3,223,941 | 5.13% | 12,785,250,564 |
| 2017-04-03 | 2017-03-30 | 15.627 | 822,812,570 | -742,087 | 5.11% | 12,857,806,259 |
| 2017-03-31 | 2017-03-29 | 15.627 | 823,554,657 | -1,000,080 | 5.12% | 12,869,402,595 |
| 2017-03-30 | 2017-03-28 | 15.597 | 824,554,737 | +973,818 | 5.12% | 12,860,487,583 |
| 2017-03-29 | 2017-03-27 | 15.656 | 823,580,919 | +7,553,466 | 5.12% | 12,894,326,912 |
| 2017-03-28 | 2017-03-24 | 15.567 | 816,027,453 | +4,510,823 | 5.07% | 12,703,199,392 |
| 2017-03-27 | 2017-03-23 | 15.061 | 811,516,630 | +3,033,731 | 5.04% | 12,222,346,658 |
| 2017-03-24 | 2017-03-22 | 15.002 | 808,482,899 | +3,588,515 | 5.02% | 12,128,526,209 |
| 2017-03-23 | 2017-03-21 | 15.150 | 804,894,384 | +4,627,180 | 5.00% | 12,194,481,409 |
| 2017-03-22 | 2017-03-20 | 15.180 | 800,267,204 | +2,785,354 | 4.97% | 12,148,197,722 |
| 2017-03-21 | 2017-03-17 | 15.329 | 797,481,850 | +15,036,799 | 4.96% | 12,224,601,002 |
| 2017-03-20 | 2017-03-16 | 14.972 | 782,445,051 | +7,695,387 | 4.86% | 11,714,627,659 |
| 2017-03-17 | 2017-03-15 | 14.228 | 774,749,664 | +3,114,852 | 4.81% | 11,022,902,083 |
| 2017-03-16 | 2017-03-14 | 14.213 | 771,634,812 | +732,662 | 4.80% | 10,967,101,043 |
| 2017-03-15 | 2017-03-13 | 14.272 | 770,902,150 | -1,249,130 | 4.79% | 11,002,579,742 |
| 2017-03-14 | 2017-03-10 | 14.213 | 772,151,280 | +1,919,990 | 4.80% | 10,974,441,506 |
| 2017-03-13 | 2017-03-09 | 14.198 | 770,231,290 | -172,685 | 4.79% | 10,935,690,060 |
| 2017-03-10 | 2017-03-08 | 14.257 | 770,403,975 | -2,759,976 | 4.79% | 10,984,004,060 |
| 2017-03-09 | 2017-03-07 | 13.960 | 773,163,951 | -1,323,287 | 4.81% | 10,793,221,650 |
| 2017-03-08 | 2017-03-06 | 13.871 | 774,487,238 | -1,416,501 | 4.81% | 10,742,536,524 |
| 2017-03-07 | 2017-03-03 | 13.871 | 775,903,739 | +788,798 | 4.82% | 10,762,184,122 |
| 2017-03-06 | 2017-03-02 | 13.960 | 775,114,941 | +482,079 | 4.82% | 10,820,457,099 |
| 2017-03-03 | 2017-03-01 | 14.034 | 774,632,862 | +2,396,713 | 4.81% | 10,871,369,838 |
| 2017-03-02 | 2017-02-28 | 14.049 | 772,236,149 | -23,037 | 4.80% | 10,849,226,660 |
| 2017-03-01 | 2017-02-27 | 14.183 | 772,259,186 | -2,140,094 | 4.80% | 10,952,988,818 |
| 2017-02-28 | 2017-02-24 | 14.287 | 774,399,280 | -262,756 | 4.81% | 11,064,016,997 |
| 2017-02-27 | 2017-02-23 | 13.885 | 774,662,036 | -3,403,500 | 4.81% | 10,756,489,991 |
| 2017-02-24 | 2017-02-22 | 13.871 | 778,065,536 | -3,598,599 | 4.84% | 10,792,169,359 |
| 2017-02-23 | 2017-02-21 | 13.841 | 781,664,135 | -953,072 | 4.86% | 10,818,817,505 |
| 2017-02-22 | 2017-02-20 | 13.915 | 782,617,207 | +1,824,338 | 4.86% | 10,890,245,342 |
| 2017-02-21 | 2017-02-17 | 13.975 | 780,792,869 | +309,280 | 4.85% | 10,911,340,064 |
| 2017-02-20 | 2017-02-16 | 13.915 | 780,483,589 | -4,727,132 | 4.85% | 10,860,555,701 |
| 2017-02-17 | 2017-02-15 | 14.019 | 785,210,721 | +1,572,425 | 4.88% | 11,008,135,944 |
| 2017-02-16 | 2017-02-14 | 13.975 | 783,638,296 | -1,560,096 | 4.87% | 10,951,104,031 |
| 2017-02-15 | 2017-02-13 | 14.168 | 785,198,392 | -1,311,970 | 4.88% | 11,124,820,458 |
| 2017-02-14 | 2017-02-10 | 14.124 | 786,510,362 | +885,938 | 4.89% | 11,108,292,881 |
| 2017-02-13 | 2017-02-09 | 14.094 | 785,624,424 | -787,501 | 4.88% | 11,072,396,168 |
| 2017-02-10 | 2017-02-08 | 14.168 | 786,411,925 | -798,347 | 4.89% | 11,142,013,993 |
| 2017-02-09 | 2017-02-07 | 14.064 | 787,210,272 | -266,682 | 4.89% | 11,071,315,362 |
| 2017-02-08 | 2017-02-06 | 13.707 | 787,476,954 | -490,322 | 4.89% | 10,793,794,458 |
| 2017-02-07 | 2017-02-03 | 13.707 | 787,967,276 | +931,191 | 4.90% | 10,800,515,207 |
| 2017-02-06 | 2017-02-02 | 13.707 | 787,036,085 | -473,237 | 4.89% | 10,787,751,551 |
| 2017-02-03 | 2017-02-01 | 13.692 | 787,509,322 | -5,166,585 | 4.89% | 10,782,517,991 |
| 2017-02-02 | 2017-01-27 | 13.722 | 792,675,907 | +1,373,457 | 4.93% | 10,876,852,522 |
| 2017-02-01 | 2017-01-25 | 13.201 | 791,302,450 | -36,284 | 4.92% | 10,445,826,086 |
| 2017-01-26 | 2017-01-24 | 13.320 | 791,338,734 | +917,536 | 4.92% | 10,540,522,021 |
| 2017-01-25 | 2017-01-23 | 13.141 | 790,421,198 | -364,844 | 4.91% | 10,387,138,997 |
| 2017-01-24 | 2017-01-20 | 13.112 | 790,786,042 | +167,261 | 4.91% | 10,368,395,723 |
| 2017-01-23 | 2017-01-19 | 13.201 | 790,618,781 | -3,297,891 | 4.91% | 10,436,801,108 |
| 2017-01-20 | 2017-01-18 | 13.290 | 793,916,672 | +676,807 | 4.93% | 10,551,228,825 |
| 2017-01-19 | 2017-01-17 | 13.171 | 793,239,865 | -2,615,147 | 4.93% | 10,447,790,690 |
| 2017-01-18 | 2017-01-16 | 13.037 | 795,855,012 | -5,837,719 | 4.95% | 10,375,635,886 |
| 2017-01-17 | 2017-01-13 | 13.275 | 801,692,731 | -911,605 | 4.98% | 10,642,642,183 |
| 2017-01-16 | 2017-01-12 | 13.141 | 802,604,336 | -1,271,400 | 4.99% | 10,547,240,912 |
| 2017-01-13 | 2017-01-11 | 13.290 | 803,875,736 | -3,364,214 | 5.00% | 10,683,585,743 |
| 2017-01-12 | 2017-01-10 | 13.543 | 807,239,950 | +774,062 | 5.02% | 10,932,530,557 |
| 2017-01-11 | 2017-01-09 | 13.796 | 806,465,888 | +370,967 | 5.01% | 11,126,085,606 |
| 2017-01-10 | 2017-01-06 | 13.722 | 806,094,921 | +135,058 | 5.01% | 11,060,984,063 |
| 2017-01-09 | 2017-01-05 | 13.707 | 805,959,863 | -1,162,117 | 5.01% | 11,047,136,120 |
| 2017-01-06 | 2017-01-04 | 13.543 | 807,121,980 | -816,248 | 5.02% | 10,930,932,878 |
| 2017-01-05 | 2017-01-03 | 13.588 | 807,938,228 | -2,757,900 | 5.02% | 10,978,059,891 |
| 2017-01-04 | 2016-12-30 | 13.439 | 810,696,128 | +1,181,251 | 5.04% | 10,894,881,472 |
| 2017-01-03 | 2016-12-29 | 13.409 | 809,514,877 | +535,700 | 5.03% | 10,854,911,480 |
| 2016-12-30 | 2016-12-28 | 13.513 | 808,979,177 | +559,869 | 5.03% | 10,932,005,773 |
| 2016-12-29 | 2016-12-23 | 13.365 | 808,419,308 | +1,279,353 | 5.02% | 10,804,126,859 |
| 2016-12-28 | 2016-12-22 | 13.260 | 807,139,955 | -1,710,185 | 5.02% | 10,702,942,963 |
| 2016-12-23 | 2016-12-21 | 13.439 | 808,850,140 | -4,984,842 | 5.03% | 10,870,073,385 |
| 2016-12-22 | 2016-12-20 | 13.350 | 813,834,982 | -3,700,973 | 5.06% | 10,864,392,761 |
| 2016-12-21 | 2016-12-19 | 13.409 | 817,535,955 | +731,503 | 5.08% | 10,962,467,368 |
| 2016-12-20 | 2016-12-16 | 13.513 | 816,804,452 | -306,978 | 5.08% | 11,037,751,327 |
| 2016-12-19 | 2016-12-15 | 13.707 | 817,111,430 | -1,939,613 | 5.08% | 11,199,988,494 |
| 2016-12-16 | 2016-12-14 | 14.138 | 819,051,043 | -2,647,485 | 5.09% | 11,580,071,309 |
| 2016-12-15 | 2016-12-13 | 14.168 | 821,698,528 | -25,358 | 5.11% | 11,641,960,411 |
| 2016-12-14 | 2016-12-12 | 13.885 | 821,723,886 | -1,185,703 | 5.11% | 11,409,962,466 |
| 2016-12-13 | 2016-12-09 | 14.436 | 822,909,589 | +1,176,430 | 5.11% | 11,879,564,449 |
| 2016-12-12 | 2016-12-08 | 14.138 | 821,733,159 | -737,064 | 5.11% | 11,617,992,138 |
| 2016-12-09 | 2016-12-07 | 13.930 | 822,470,223 | -3,948,335 | 5.11% | 11,457,046,956 |
| 2016-12-08 | 2016-12-06 | 14.109 | 826,418,558 | +421,994 | 5.14% | 11,659,637,791 |
| 2016-12-07 | 2016-12-05 | 14.004 | 825,996,564 | -3,102,982 | 5.13% | 11,567,633,622 |
| 2016-12-06 | 2016-12-02 | 14.138 | 829,099,546 | -2,586,705 | 5.15% | 11,722,141,064 |
| 2016-12-05 | 2016-12-01 | 14.630 | 831,686,251 | -4,276,457 | 5.17% | 12,167,173,489 |
| 2016-12-02 | 2016-11-30 | 14.019 | 835,962,708 | -2,034,903 | 5.20% | 11,719,645,298 |
| 2016-12-01 | 2016-11-29 | 13.052 | 837,997,611 | +672,608 | 5.21% | 10,937,524,394 |
| 2016-11-30 | 2016-11-28 | 13.097 | 837,325,003 | -5,709,997 | 5.20% | 10,966,130,065 |
| 2016-11-29 | 2016-11-25 | 13.320 | 843,035,000 | -319,296 | 5.24% | 11,229,109,103 |
| 2016-11-28 | 2016-11-24 | 13.275 | 843,354,296 | -3,920,798 | 5.24% | 11,195,708,354 |
| 2016-11-25 | 2016-11-23 | 13.275 | 847,275,094 | -6,389,171 | 5.27% | 11,247,757,785 |
| 2016-11-24 | 2016-11-22 | 13.484 | 853,664,265 | -1,928,364 | 5.31% | 11,510,440,927 |
| 2016-11-23 | 2016-11-21 | 13.409 | 855,592,629 | -2,864,259 | 5.32% | 11,472,775,257 |
| 2016-11-22 | 2016-11-18 | 13.498 | 858,456,888 | +1,967,805 | 5.34% | 11,587,838,597 |
| 2016-11-21 | 2016-11-17 | 12.992 | 856,489,083 | +474,187 | 5.32% | 11,127,887,750 |
| 2016-11-18 | 2016-11-16 | 12.680 | 856,014,896 | +90,311 | 5.32% | 10,854,193,952 |
| 2016-11-17 | 2016-11-15 | 12.650 | 855,924,585 | -452,416 | 5.32% | 10,827,572,176 |
| 2016-11-16 | 2016-11-14 | 12.680 | 856,377,001 | -814,378 | 5.32% | 10,858,785,412 |
| 2016-11-15 | 2016-11-11 | 12.799 | 857,191,379 | -694,758 | 5.33% | 10,971,169,040 |
| 2016-11-14 | 2016-11-10 | 13.320 | 857,886,137 | -1,231,231 | 5.33% | 11,426,924,186 |
| 2016-11-11 | 2016-11-09 | 13.156 | 859,117,368 | +552,431 | 5.34% | 11,302,679,806 |
| 2016-11-10 | 2016-11-08 | 13.484 | 858,564,937 | +190,828 | 5.34% | 11,576,519,476 |
| 2016-11-09 | 2016-11-07 | 13.528 | 858,374,109 | -5,298,290 | 5.33% | 11,612,270,759 |
| 2016-11-08 | 2016-11-04 | 13.469 | 863,672,399 | +4,383,785 | 5.37% | 11,632,532,664 |
| 2016-11-07 | 2016-11-03 | 13.484 | 859,288,614 | -2,698,684 | 5.34% | 11,586,277,224 |
| 2016-11-04 | 2016-11-02 | 13.320 | 861,987,298 | -3,725,431 | 5.36% | 11,481,551,080 |
| 2016-11-03 | 2016-11-01 | 13.603 | 865,712,729 | +1,870,680 | 5.38% | 11,775,969,162 |
| 2016-11-02 | 2016-10-31 | 13.528 | 863,842,049 | +177,416 | 5.37% | 11,686,242,235 |
| 2016-11-01 | 2016-10-28 | 13.558 | 863,664,633 | +3,631,471 | 5.37% | 11,709,549,136 |
| 2016-10-31 | 2016-10-27 | 13.677 | 860,033,162 | +85,436 | 5.34% | 11,762,709,449 |
| 2016-10-28 | 2016-10-26 | 13.692 | 859,947,726 | -2,906,743 | 5.34% | 11,774,339,132 |
| 2016-10-27 | 2016-10-25 | 13.871 | 862,854,469 | -1,586,219 | 5.36% | 11,968,235,490 |
| 2016-10-26 | 2016-10-24 | 14.004 | 864,440,688 | +10,385,893 | 5.37% | 12,106,022,716 |
| 2016-10-25 | 2016-10-20 | 14.034 | 854,054,795 | -345,786 | 5.31% | 11,985,994,907 |
| 2016-10-24 | 2016-10-19 | 14.079 | 854,400,581 | -5,353,244 | 5.31% | 12,028,994,662 |
| 2016-10-20 | 2016-10-18 | 14.272 | 859,753,825 | +1,871,412 | 5.34% | 12,270,701,304 |
| 2016-10-19 | 2016-10-17 | 14.287 | 857,882,413 | -4,282,890 | 5.33% | 12,256,759,329 |
| 2016-10-18 | 2016-10-14 | 14.704 | 862,165,303 | +291,195 | 5.36% | 12,677,223,483 |
| 2016-10-17 | 2016-10-13 | 14.302 | 861,874,108 | +2,701,572 | 5.36% | 12,326,616,439 |
| 2016-10-14 | 2016-10-12 | 14.510 | 859,172,536 | +3,692,922 | 5.34% | 12,466,991,475 |
| 2016-10-13 | 2016-10-11 | 14.793 | 855,479,614 | -4,676,318 | 5.32% | 12,655,307,727 |
| 2016-10-12 | 2016-10-07 | 14.004 | 860,155,932 | -1,175,687 | 5.35% | 12,046,017,033 |
| 2016-10-11 | 2016-10-06 | 14.064 | 861,331,619 | -155,619 | 5.35% | 12,113,757,054 |
| 2016-10-07 | 2016-10-05 | 14.094 | 861,487,238 | +2,646,778 | 5.35% | 12,141,587,891 |
| 2016-10-06 | 2016-10-04 | 14.064 | 858,840,460 | +2,613,804 | 5.34% | 12,078,721,425 |
| 2016-10-05 | 2016-10-03 | 14.094 | 856,226,656 | -20,215,428 | 5.32% | 12,067,446,550 |
| 2016-10-04 | 2016-09-30 | 13.856 | 876,442,084 | +2,007,723 | 5.45% | 12,143,659,030 |
| 2016-10-03 | 2016-09-29 | 14.213 | 874,434,361 | +699,212 | 5.43% | 12,428,171,777 |
| 2016-09-30 | 2016-09-28 | 14.198 | 873,735,149 | +1,641,958 | 5.43% | 12,405,230,621 |
| 2016-09-29 | 2016-09-27 | 14.049 | 872,093,191 | -1,746,619 | 5.42% | 12,252,128,717 |
| 2016-09-28 | 2016-09-26 | 13.960 | 873,839,810 | -509,619 | 5.43% | 12,198,637,487 |
| 2016-09-27 | 2016-09-23 | 14.109 | 874,349,429 | +5,989,638 | 5.43% | 12,335,876,955 |
| 2016-09-26 | 2016-09-22 | 13.528 | 868,359,791 | -1,120,778 | 5.40% | 11,747,359,227 |
| 2016-09-23 | 2016-09-21 | 13.543 | 869,480,569 | +871,692 | 5.40% | 11,775,461,422 |
| 2016-09-22 | 2016-09-20 | 13.632 | 868,608,877 | +1,579,309 | 5.40% | 11,841,218,578 |
| 2016-09-21 | 2016-09-19 | 13.707 | 867,029,568 | +102,984 | 5.39% | 11,884,206,767 |
| 2016-09-20 | 2016-09-15 | 13.469 | 866,926,584 | +1,953,141 | 5.39% | 11,676,362,261 |
| 2016-09-19 | 2016-09-14 | 13.498 | 864,973,443 | -327,837 | 5.38% | 11,675,801,998 |
| 2016-09-15 | 2016-09-13 | 13.365 | 865,301,280 | -1,472,612 | 5.38% | 11,564,326,468 |
| 2016-09-14 | 2016-09-12 | 13.335 | 866,773,892 | -7,023,089 | 5.39% | 11,558,207,633 |
| 2016-09-13 | 2016-09-09 | 13.975 | 873,796,981 | +5,688,268 | 5.43% | 12,211,043,909 |
| 2016-09-12 | 2016-09-08 | 13.811 | 868,108,713 | +6,520,137 | 5.40% | 11,989,435,955 |
| 2016-09-09 | 2016-09-07 | 13.632 | 861,588,576 | +1,153,030 | 5.35% | 11,745,515,067 |
| 2016-09-08 | 2016-09-06 | 13.766 | 860,435,546 | +4,335,285 | 5.35% | 11,845,045,600 |
| 2016-09-07 | 2016-09-05 | 13.737 | 856,100,261 | +2,045,717 | 5.32% | 11,759,882,737 |
| 2016-09-06 | 2016-09-02 | 13.484 | 854,054,544 | +1,089,472 | 5.31% | 11,515,703,281 |
| 2016-09-05 | 2016-09-01 | 13.290 | 852,965,072 | +603,211 | 5.30% | 11,335,987,733 |
| 2016-09-02 | 2016-08-31 | 13.082 | 852,361,861 | -1,916,023 | 5.30% | 11,150,376,831 |
| 2016-09-01 | 2016-08-30 | 13.305 | 854,277,884 | -1,017,414 | 5.31% | 11,366,148,944 |
| 2016-08-31 | 2016-08-29 | 13.305 | 855,295,298 | +405,173 | 5.32% | 11,379,685,615 |
| 2016-08-30 | 2016-08-26 | 13.573 | 854,890,125 | +1,505,835 | 5.31% | 11,603,307,444 |
| 2016-08-29 | 2016-08-25 | 13.469 | 853,384,290 | -740,461 | 5.30% | 11,493,965,351 |
| 2016-08-26 | 2016-08-24 | 13.513 | 854,124,751 | +1,298,167 | 5.31% | 11,542,072,990 |
| 2016-08-25 | 2016-08-23 | 13.513 | 852,826,584 | +696,118 | 5.30% | 11,524,530,426 |
| 2016-08-24 | 2016-08-22 | 13.751 | 852,130,466 | +2,116,329 | 5.30% | 11,718,033,217 |
| 2016-08-23 | 2016-08-19 | 13.930 | 850,014,137 | +21,576,511 | 5.28% | 11,840,734,909 |
| 2016-08-22 | 2016-08-18 | 13.469 | 828,437,626 | +11,997,871 | 5.15% | 11,157,966,558 |
| 2016-08-19 | 2016-08-17 | 12.501 | 816,439,755 | +4,960,831 | 5.07% | 10,206,576,394 |
| 2016-08-18 | 2016-08-16 | 12.486 | 811,478,924 | +191,090 | 5.04% | 10,132,482,591 |
| 2016-08-17 | 2016-08-15 | 12.427 | 811,287,834 | +3,792,367 | 5.04% | 10,081,800,507 |
| 2016-08-16 | 2016-08-12 | 12.442 | 807,495,467 | -239,369 | 5.02% | 10,046,690,678 |
| 2016-08-15 | 2016-08-11 | 12.159 | 807,734,836 | +849,319 | 5.02% | 9,821,267,292 |
| 2016-08-12 | 2016-08-10 | 12.278 | 806,885,517 | -266,620 | 5.01% | 9,907,008,362 |
| 2016-08-11 | 2016-08-09 | 12.397 | 807,152,137 | +623,824 | 5.02% | 10,006,381,649 |
| 2016-08-10 | 2016-08-08 | 12.427 | 806,528,313 | +1,399,977 | 5.01% | 10,022,654,370 |
| 2016-08-09 | 2016-08-05 | 12.129 | 805,128,336 | +129,313 | 5.00% | 9,765,610,109 |
| 2016-08-08 | 2016-08-04 | 12.025 | 804,999,023 | -2,101,021 | 5.00% | 9,680,178,704 |
| 2016-08-05 | 2016-08-03 | 12.129 | 807,100,044 | -30,369 | 5.02% | 9,789,525,466 |
| 2016-08-04 | 2016-08-01 | 12.308 | 807,130,413 | +1,889,465 | 5.02% | 9,934,039,495 |
| 2016-08-03 | 2016-07-29 | 12.308 | 805,240,948 | +3,926,848 | 5.00% | 9,910,784,245 |
| 2016-08-01 | 2016-07-28 | 12.382 | 801,314,100 | -612,386 | 4.98% | 9,922,081,082 |
| 2016-07-29 | 2016-07-27 | 12.382 | 801,926,486 | +581,770 | 4.98% | 9,929,663,806 |
| 2016-07-28 | 2016-07-26 | 12.233 | 801,344,716 | +2,014,785 | 4.98% | 9,803,199,839 |
| 2016-07-27 | 2016-07-25 | 12.040 | 799,329,931 | +3,194,351 | 4.97% | 9,623,903,460 |
| 2016-07-26 | 2016-07-22 | 12.010 | 796,135,580 | -3,570,399 | 4.95% | 9,561,746,572 |
| 2016-07-25 | 2016-07-21 | 12.099 | 799,705,979 | +8,071,695 | 4.97% | 9,676,037,646 |
| 2016-07-22 | 2016-07-20 | 11.698 | 791,634,284 | +138,820 | 4.92% | 9,260,273,232 |
| 2016-07-21 | 2016-07-19 | 11.727 | 791,495,464 | -218,297 | 4.92% | 9,282,208,266 |
| 2016-07-20 | 2016-07-18 | 12.040 | 791,713,761 | +346,390 | 4.92% | 9,532,205,049 |
| 2016-07-19 | 2016-07-15 | 12.070 | 791,367,371 | -236,518 | 4.92% | 9,551,589,617 |
| 2016-07-18 | 2016-07-14 | 12.055 | 791,603,889 | +1,945,733 | 4.92% | 9,542,663,260 |
| 2016-07-15 | 2016-07-13 | 11.861 | 789,658,156 | +1,917,013 | 4.91% | 9,366,430,339 |
| 2016-07-14 | 2016-07-12 | 11.846 | 787,741,143 | -722,995 | 4.90% | 9,331,968,353 |
| 2016-07-13 | 2016-07-11 | 11.727 | 788,464,138 | +1,129,202 | 4.90% | 9,246,658,601 |
| 2016-07-12 | 2016-07-08 | 11.876 | 787,334,936 | -245,385 | 4.89% | 9,350,591,292 |
| 2016-07-11 | 2016-07-07 | 12.085 | 787,580,321 | +2,183,579 | 4.89% | 9,517,602,135 |
| 2016-07-08 | 2016-07-06 | 11.713 | 785,396,742 | -2,405,506 | 4.88% | 9,198,997,239 |
| 2016-07-07 | 2016-07-05 | 11.921 | 787,802,248 | +59,747 | 4.90% | 9,391,314,672 |
| 2016-07-06 | 2016-07-04 | 12.070 | 787,742,501 | +741,137 | 4.90% | 9,507,838,419 |
| 2016-07-05 | 2016-06-30 | 11.936 | 787,001,364 | +1,161,093 | 4.89% | 9,393,479,980 |
| 2016-07-04 | 2016-06-29 | 11.638 | 785,840,271 | -327,767 | 4.88% | 9,145,715,651 |
| 2016-06-30 | 2016-06-28 | 11.564 | 786,168,038 | -1,289,486 | 4.89% | 9,091,029,415 |
| 2016-06-29 | 2016-06-27 | 11.802 | 787,457,524 | +1,786,676 | 4.89% | 9,293,450,391 |
| 2016-06-28 | 2016-06-24 | 11.742 | 785,670,848 | +201,358 | 4.88% | 9,225,593,253 |
| 2016-06-27 | 2016-06-23 | 12.219 | 785,469,490 | -352,657 | 4.88% | 9,597,301,497 |
| 2016-06-24 | 2016-06-22 | 12.219 | 785,822,147 | +505,285 | 4.88% | 9,601,610,455 |
| 2016-06-23 | 2016-06-21 | 12.159 | 785,316,862 | +473,342 | 4.88% | 9,548,686,608 |
| 2016-06-22 | 2016-06-20 | 12.070 | 784,843,520 | -4,435 | 4.88% | 9,472,848,504 |
| 2016-06-21 | 2016-06-17 | 11.787 | 784,847,955 | +361,969 | 4.88% | 9,250,972,146 |
| 2016-06-20 | 2016-06-16 | 11.608 | 784,485,986 | -4,316,472 | 4.88% | 9,106,604,031 |
| 2016-06-17 | 2016-06-15 | 11.980 | 788,802,458 | -612,053 | 4.90% | 9,450,195,573 |
| 2016-06-16 | 2016-06-14 | 12.189 | 789,414,511 | +784,742 | 4.91% | 9,622,006,985 |
| 2016-06-15 | 2016-06-13 | 12.278 | 788,629,769 | -1,413,055 | 4.90% | 9,682,862,750 |
| 2016-06-14 | 2016-06-10 | 12.814 | 790,042,824 | -1,099,889 | 4.91% | 10,123,494,352 |
| 2016-06-13 | 2016-06-08 | 12.963 | 791,142,713 | +354,103 | 4.92% | 10,255,330,193 |
| 2016-06-10 | 2016-06-07 | 12.933 | 790,788,610 | +236,519 | 4.91% | 10,227,202,205 |
| 2016-06-08 | 2016-06-06 | 12.561 | 790,552,091 | +472,657 | 4.91% | 9,930,008,016 |
| 2016-06-07 | 2016-06-03 | 12.725 | 790,079,434 | +1,862,759 | 4.91% | 10,053,413,199 |
| 2016-06-06 | 2016-06-02 | 12.725 | 788,216,675 | +3,037,172 | 4.90% | 10,029,710,411 |
| 2016-06-03 | 2016-06-01 | 12.844 | 785,179,503 | +3,152,172 | 4.88% | 10,084,547,370 |
| 2016-06-02 | 2016-05-31 | 12.486 | 782,027,331 | -3,600,639 | 4.86% | 9,764,737,053 |
| 2016-06-01 | 2016-05-30 | 12.546 | 785,627,970 | -1,261,298 | 4.88% | 9,856,464,731 |
| 2016-05-31 | 2016-05-27 | 12.293 | 786,889,268 | -1,310,839 | 4.89% | 9,673,203,632 |
| 2016-05-30 | 2016-05-26 | 12.501 | 788,200,107 | +1,036,786 | 4.90% | 9,853,543,457 |
| 2016-05-27 | 2016-05-25 | 12.486 | 787,163,321 | +793,030 | 4.89% | 9,828,867,282 |
| 2016-05-26 | 2016-05-24 | 12.219 | 786,370,291 | -1,187,920 | 4.89% | 9,608,307,982 |
| 2016-05-25 | 2016-05-23 | 12.561 | 787,558,211 | -47,035 | 4.89% | 9,892,402,332 |
| 2016-05-24 | 2016-05-20 | 12.620 | 787,605,246 | -829,160 | 4.89% | 9,939,879,355 |
| 2016-05-23 | 2016-05-19 | 12.442 | 788,434,406 | -156,071 | 4.90% | 9,809,536,921 |
| 2016-05-20 | 2016-05-18 | 12.680 | 788,590,477 | -3,914,741 | 4.90% | 9,999,258,221 |
| 2016-05-19 | 2016-05-17 | 12.963 | 792,505,218 | +1,945,358 | 4.93% | 10,272,991,910 |
| 2016-05-18 | 2016-05-16 | 13.554 | 790,559,860 | -1,974,323 | 4.91% | 10,714,897,191 |
| 2016-05-17 | 2016-05-13 | 13.523 | 792,534,183 | +18,426,480 | 4.93% | 10,717,517,734 |
| 2016-05-16 | 2016-05-12 | 13.462 | 774,107,703 | +862,402 | 4.92% | 10,421,179,972 |
| 2016-05-13 | 2016-05-11 | 13.432 | 773,245,301 | -914,412 | 4.92% | 10,386,019,094 |
| 2016-05-12 | 2016-05-10 | 13.462 | 774,159,713 | -3,961,478 | 4.92% | 10,421,880,140 |
| 2016-05-11 | 2016-05-09 | 13.416 | 778,121,191 | -553,560 | 4.95% | 10,439,660,928 |
| 2016-05-10 | 2016-05-06 | 13.371 | 778,674,751 | -776,388 | 4.95% | 10,411,513,118 |
| 2016-05-09 | 2016-05-05 | 13.736 | 779,451,139 | -2,267,755 | 4.96% | 10,706,774,986 |
| 2016-05-06 | 2016-05-04 | 13.812 | 781,718,894 | -4,272,192 | 4.97% | 10,797,448,419 |
| 2016-05-05 | 2016-05-03 | 13.812 | 785,991,086 | -2,760,575 | 5.00% | 10,856,457,832 |
| 2016-05-04 | 2016-04-29 | 13.950 | 788,751,661 | +471,068 | 5.02% | 11,002,693,183 |
| 2016-05-03 | 2016-04-28 | 14.071 | 788,280,593 | -120,824 | 5.01% | 11,092,158,019 |
| 2016-04-29 | 2016-04-27 | 14.285 | 788,401,417 | +2,743,604 | 5.01% | 11,261,946,934 |
| 2016-04-28 | 2016-04-26 | 14.254 | 785,657,813 | -1,013,005 | 5.00% | 11,198,826,712 |
| 2016-04-27 | 2016-04-25 | 14.147 | 786,670,818 | +282,362 | 5.00% | 11,129,406,267 |
| 2016-04-26 | 2016-04-22 | 14.330 | 786,388,456 | -495,118 | 5.00% | 11,269,119,780 |
| 2016-04-25 | 2016-04-21 | 14.543 | 786,883,574 | +575,230 | 5.00% | 11,443,980,083 |
| 2016-04-22 | 2016-04-20 | 14.391 | 786,308,344 | -8,906,737 | 5.00% | 11,315,869,618 |
| 2016-04-21 | 2016-04-19 | 14.833 | 795,215,081 | -6,225,907 | 5.06% | 11,795,240,671 |
| 2016-04-20 | 2016-04-18 | 15.122 | 801,440,988 | -4,086,549 | 5.10% | 12,119,481,506 |
| 2016-04-19 | 2016-04-15 | 15.229 | 805,527,537 | -791,579 | 5.12% | 12,267,148,805 |
| 2016-04-18 | 2016-04-14 | 15.290 | 806,319,116 | -215,967 | 5.13% | 12,328,320,350 |
| 2016-04-15 | 2016-04-13 | 15.198 | 806,535,083 | -1,946,118 | 5.13% | 12,257,927,451 |
| 2016-04-14 | 2016-04-12 | 15.000 | 808,481,201 | -903,248 | 5.14% | 12,127,447,371 |
| 2016-04-13 | 2016-04-11 | 15.153 | 809,384,449 | -446,551 | 5.15% | 12,264,255,193 |
| 2016-04-12 | 2016-04-08 | 15.107 | 809,831,000 | -185,475 | 5.15% | 12,234,023,534 |
| 2016-04-11 | 2016-04-07 | 15.016 | 810,016,475 | -2,375,772 | 5.15% | 12,162,812,426 |
| 2016-04-08 | 2016-04-06 | 15.153 | 812,392,247 | +404,923 | 5.17% | 12,309,831,066 |
| 2016-04-07 | 2016-04-05 | 15.137 | 811,987,324 | +3,109,964 | 5.16% | 12,291,329,918 |
| 2016-04-06 | 2016-04-01 | 15.320 | 808,877,360 | -367,601 | 5.14% | 12,392,071,277 |
| 2016-04-05 | 2016-03-31 | 15.594 | 809,244,961 | +707,860 | 5.15% | 12,619,530,643 |
| 2016-04-01 | 2016-03-30 | 15.290 | 808,537,101 | +938,845 | 5.14% | 12,362,232,518 |
| 2016-03-31 | 2016-03-29 | 15.183 | 807,598,256 | +3,664,063 | 5.14% | 12,261,787,144 |
| 2016-03-30 | 2016-03-24 | 15.229 | 803,934,193 | +4,162,396 | 5.11% | 12,242,884,224 |
| 2016-03-29 | 2016-03-23 | 15.259 | 799,771,797 | +2,597,725 | 5.09% | 12,203,855,277 |
| 2016-03-24 | 2016-03-22 | 15.107 | 797,174,072 | +621,478 | 5.07% | 12,042,816,782 |
| 2016-03-23 | 2016-03-21 | 15.137 | 796,552,594 | +2,379,978 | 5.07% | 12,057,689,130 |
| 2016-03-22 | 2016-03-18 | 15.351 | 794,172,616 | +1,478,786 | 5.05% | 12,190,981,780 |
| 2016-03-21 | 2016-03-17 | 15.198 | 792,693,830 | +13,399,038 | 5.04% | 12,047,564,531 |
| 2016-03-18 | 2016-03-16 | 13.934 | 779,294,792 | +2,473,829 | 4.96% | 10,858,906,909 |
| 2016-03-17 | 2016-03-15 | 14.056 | 776,820,963 | +648,118 | 4.94% | 10,919,075,775 |
| 2016-03-16 | 2016-03-14 | 14.224 | 776,172,845 | +1,851,962 | 4.94% | 11,039,987,022 |
| 2016-03-15 | 2016-03-11 | 13.858 | 774,320,883 | -2,555,007 | 4.92% | 10,730,639,541 |
| 2016-03-14 | 2016-03-10 | 13.782 | 776,875,890 | +3,615,024 | 4.94% | 10,706,893,056 |
| 2016-03-11 | 2016-03-09 | 13.812 | 773,260,866 | +902,067 | 4.92% | 10,680,622,381 |
| 2016-03-10 | 2016-03-08 | 13.843 | 772,358,799 | +1,891,164 | 4.91% | 10,691,686,694 |
| 2016-03-09 | 2016-03-07 | 13.919 | 770,467,635 | +1,274,027 | 4.90% | 10,724,173,656 |
| 2016-03-08 | 2016-03-04 | 13.858 | 769,193,608 | +1,875,405 | 4.89% | 10,659,585,097 |
| 2016-03-07 | 2016-03-03 | 13.767 | 767,318,203 | +1,294,759 | 4.88% | 10,563,483,872 |
| 2016-03-04 | 2016-03-02 | 13.797 | 766,023,444 | +1,628,141 | 4.87% | 10,568,990,343 |
| 2016-03-03 | 2016-03-01 | 13.477 | 764,395,303 | +253,206 | 4.86% | 10,302,070,618 |
| 2016-03-02 | 2016-02-29 | 13.493 | 764,142,097 | +1,770,097 | 4.86% | 10,310,294,958 |
| 2016-03-01 | 2016-02-26 | 13.797 | 762,372,000 | -2,657,853 | 4.85% | 10,518,610,584 |
| 2016-02-29 | 2016-02-25 | 13.340 | 765,029,853 | +329,641 | 4.87% | 10,205,768,920 |
| 2016-02-26 | 2016-02-24 | 13.584 | 764,700,212 | -4,731,376 | 4.86% | 10,387,697,811 |
| 2016-02-25 | 2016-02-23 | 13.767 | 769,431,588 | +10,140,055 | 4.89% | 10,592,578,332 |
| 2016-02-24 | 2016-02-22 | 13.736 | 759,291,533 | -4,034,550 | 4.83% | 10,429,856,582 |
| 2016-02-23 | 2016-02-19 | 13.325 | 763,326,083 | +2,150,777 | 4.85% | 10,171,415,550 |
| 2016-02-22 | 2016-02-18 | 13.234 | 761,175,306 | +4,656,992 | 4.84% | 10,073,205,850 |
| 2016-02-19 | 2016-02-17 | 12.868 | 756,518,314 | +1,803,328 | 4.81% | 9,735,077,137 |
| 2016-02-18 | 2016-02-16 | 12.823 | 754,714,986 | -1,118,742 | 4.80% | 9,677,391,419 |
| 2016-02-17 | 2016-02-15 | 12.716 | 755,833,728 | -277,845 | 4.81% | 9,611,163,944 |
| 2016-02-16 | 2016-02-12 | 12.274 | 756,111,573 | +5,125,038 | 4.81% | 9,280,773,405 |
| 2016-02-15 | 2016-02-11 | 12.640 | 750,986,535 | -473,119 | 4.78% | 9,492,344,354 |
| 2016-02-12 | 2016-02-05 | 13.021 | 751,459,654 | +962,655 | 4.78% | 9,784,418,610 |
| 2016-02-11 | 2016-02-04 | 13.036 | 750,496,999 | +2,657,903 | 4.77% | 9,783,313,417 |
| 2016-02-05 | 2016-02-03 | 12.777 | 747,839,096 | +114,941 | 4.76% | 9,555,058,903 |
| 2016-02-04 | 2016-02-02 | 12.944 | 747,724,155 | +880,204 | 4.76% | 9,678,845,968 |
| 2016-02-03 | 2016-02-01 | 12.960 | 746,843,951 | +1,640,040 | 4.75% | 9,678,825,722 |
| 2016-02-02 | 2016-01-29 | 13.021 | 745,203,911 | +1,734,370 | 4.74% | 9,702,965,391 |
| 2016-02-01 | 2016-01-28 | 12.777 | 743,469,541 | +362,388 | 4.73% | 9,499,229,573 |
| 2016-01-29 | 2016-01-27 | 12.625 | 743,107,153 | +608,758 | 4.73% | 9,381,433,715 |
| 2016-01-28 | 2016-01-26 | 12.442 | 742,498,395 | +2,471,646 | 4.72% | 9,238,060,834 |
| 2016-01-27 | 2016-01-25 | 12.655 | 740,026,749 | +1,411,478 | 4.71% | 9,365,084,146 |
| 2016-01-26 | 2016-01-22 | 12.411 | 738,615,271 | +1,138,164 | 4.70% | 9,167,251,228 |
| 2016-01-25 | 2016-01-21 | 12.183 | 737,477,107 | +2,078,376 | 4.69% | 8,984,662,593 |
| 2016-01-22 | 2016-01-20 | 12.366 | 735,398,731 | +3,344,861 | 4.68% | 9,093,731,925 |
| 2016-01-21 | 2016-01-19 | 13.188 | 732,053,870 | -678,094 | 4.66% | 9,654,375,246 |
| 2016-01-20 | 2016-01-18 | 12.731 | 732,731,964 | +155,791 | 4.66% | 9,328,561,021 |
| 2016-01-19 | 2016-01-15 | 12.960 | 732,576,173 | +551,768 | 4.66% | 9,493,920,513 |
| 2016-01-18 | 2016-01-14 | 13.158 | 732,024,405 | -850,237 | 4.66% | 9,631,691,079 |
| 2016-01-15 | 2016-01-13 | 13.188 | 732,874,642 | -750,940 | 4.66% | 9,665,199,642 |
| 2016-01-14 | 2016-01-12 | 12.701 | 733,625,582 | +3,395,704 | 4.67% | 9,317,593,506 |
| 2016-01-13 | 2016-01-11 | 13.066 | 730,229,878 | +2,121,217 | 4.64% | 9,541,356,620 |
| 2016-01-12 | 2016-01-08 | 13.477 | 728,108,661 | -738,776 | 4.63% | 9,813,020,585 |
| 2016-01-11 | 2016-01-07 | 13.021 | 728,847,437 | -6,865,430 | 4.63% | 9,489,995,090 |
| 2016-01-08 | 2016-01-06 | 13.752 | 735,712,867 | +833,570 | 4.68% | 10,117,176,905 |
| 2016-01-07 | 2016-01-05 | 13.858 | 734,879,297 | +551,590 | 4.67% | 10,184,052,911 |
| 2016-01-06 | 2016-01-04 | 14.056 | 734,327,707 | -688,743 | 4.67% | 10,321,786,175 |
| 2016-01-05 | 2015-12-31 | 14.391 | 735,016,450 | +4,554,081 | 4.67% | 10,577,721,041 |
| 2016-01-04 | 2015-12-29 | 14.528 | 730,462,369 | -987,957 | 4.65% | 10,612,298,671 |
| 2015-12-30 | 2015-12-28 | 14.483 | 731,450,326 | +2,534,160 | 4.65% | 10,593,234,757 |
| 2015-12-29 | 2015-12-24 | 14.574 | 728,916,166 | -1,427,592 | 4.64% | 10,623,136,503 |
| 2015-12-28 | 2015-12-22 | 14.452 | 730,343,758 | -1,088,201 | 4.64% | 10,554,964,485 |
| 2015-12-23 | 2015-12-21 | 14.467 | 731,431,959 | -944,899 | 4.65% | 10,581,829,989 |
| 2015-12-22 | 2015-12-18 | 14.620 | 732,376,858 | -2,668,722 | 4.66% | 10,707,031,686 |
| 2015-12-21 | 2015-12-17 | 14.620 | 735,045,580 | +4,270,879 | 4.67% | 10,746,047,243 |
| 2015-12-18 | 2015-12-16 | 14.483 | 730,774,701 | -2,659,384 | 4.65% | 10,583,450,013 |
| 2015-12-17 | 2015-12-15 | 14.254 | 733,434,085 | +566,318 | 4.66% | 10,454,425,689 |
| 2015-12-16 | 2015-12-14 | 13.950 | 732,867,767 | -176,166 | 4.66% | 10,223,140,670 |
| 2015-12-15 | 2015-12-11 | 13.904 | 733,043,933 | -13,025,748 | 4.66% | 10,192,108,148 |
| 2015-12-14 | 2015-12-10 | 13.828 | 746,069,681 | -2,074,969 | 4.74% | 10,316,407,344 |
| 2015-12-11 | 2015-12-09 | 13.950 | 748,144,650 | -6,129,900 | 4.76% | 10,436,245,586 |
| 2015-12-10 | 2015-12-08 | 14.102 | 754,274,550 | -809,118 | 4.80% | 10,636,620,958 |
| 2015-12-09 | 2015-12-07 | 14.208 | 755,083,668 | -359,190 | 4.80% | 10,728,523,644 |
| 2015-12-08 | 2015-12-04 | 14.345 | 755,442,858 | +1,871,282 | 4.80% | 10,837,166,968 |
| 2015-12-07 | 2015-12-03 | 14.483 | 753,571,576 | -2,765,458 | 4.79% | 10,913,605,924 |
| 2015-12-04 | 2015-12-02 | 14.726 | 756,337,034 | +63,038 | 4.81% | 11,137,945,341 |
| 2015-12-03 | 2015-12-01 | 14.741 | 756,273,996 | +1,308,648 | 4.81% | 11,148,534,114 |
| 2015-12-02 | 2015-11-30 | 14.620 | 754,965,348 | -7,166,342 | 4.80% | 11,037,265,603 |
| 2015-12-01 | 2015-11-27 | 14.726 | 762,131,690 | +1,068,818 | 4.85% | 11,223,278,412 |
| 2015-11-30 | 2015-11-26 | 14.894 | 761,062,872 | +864,072 | 4.84% | 11,335,028,920 |
| 2015-11-27 | 2015-11-25 | 14.909 | 760,198,800 | -133,091 | 4.83% | 11,333,736,556 |
| 2015-11-26 | 2015-11-24 | 15.137 | 760,331,891 | -288,668 | 4.84% | 11,509,403,957 |
| 2015-11-25 | 2015-11-23 | 15.137 | 760,620,559 | -100,199 | 4.84% | 11,513,773,623 |
| 2015-11-24 | 2015-11-20 | 15.320 | 760,720,758 | -250,842 | 4.84% | 11,654,307,959 |
| 2015-11-23 | 2015-11-19 | 15.107 | 760,971,600 | +154,112 | 4.84% | 11,495,910,212 |
| 2015-11-20 | 2015-11-18 | 14.741 | 760,817,488 | -1,434,455 | 4.84% | 11,215,511,526 |
| 2015-11-19 | 2015-11-17 | 15.168 | 762,251,943 | -840,031 | 4.85% | 11,561,684,675 |
| 2015-11-18 | 2015-11-16 | 15.046 | 763,091,974 | -1,353,017 | 4.85% | 11,481,458,819 |
| 2015-11-17 | 2015-11-13 | 15.213 | 764,444,991 | +1,492,690 | 4.86% | 11,629,872,931 |
| 2015-11-16 | 2015-11-12 | 15.503 | 762,952,301 | +254,130 | 4.85% | 11,827,920,784 |
| 2015-11-13 | 2015-11-11 | 14.833 | 762,698,171 | +1,573,344 | 4.85% | 11,312,924,894 |
| 2015-11-12 | 2015-11-10 | 14.878 | 761,124,827 | -807,453 | 4.84% | 11,324,360,706 |
| 2015-11-11 | 2015-11-09 | 15.092 | 761,932,280 | +5,953,984 | 4.85% | 11,498,819,845 |
| 2015-11-10 | 2015-11-06 | 15.411 | 755,978,296 | +2,111,535 | 4.81% | 11,650,728,496 |
| 2015-11-09 | 2015-11-05 | 15.411 | 753,866,761 | +4,631,842 | 4.79% | 11,618,186,661 |
| 2015-11-06 | 2015-11-04 | 14.543 | 749,234,919 | -1,391,450 | 4.76% | 10,896,439,796 |
| 2015-11-05 | 2015-11-03 | 14.391 | 750,626,369 | -353,270 | 4.77% | 10,802,365,494 |
| 2015-11-04 | 2015-11-02 | 14.315 | 750,979,639 | +1,435,183 | 4.78% | 10,750,267,179 |
| 2015-11-03 | 2015-10-30 | 14.574 | 749,544,456 | -1,904,727 | 4.77% | 10,923,770,720 |
| 2015-11-02 | 2015-10-29 | 14.452 | 751,449,183 | -455,164 | 4.78% | 10,859,981,142 |
| 2015-10-30 | 2015-10-28 | 14.589 | 751,904,347 | -2,426,056 | 4.78% | 10,969,614,024 |
| 2015-10-29 | 2015-10-27 | 14.772 | 754,330,403 | +435,780 | 4.80% | 11,142,857,805 |
| 2015-10-28 | 2015-10-26 | 14.909 | 753,894,623 | +792,968 | 4.79% | 11,239,748,140 |
| 2015-10-27 | 2015-10-23 | 14.985 | 753,101,655 | -5,934,380 | 4.79% | 11,285,269,701 |
| 2015-10-26 | 2015-10-22 | 15.168 | 759,036,035 | -61,237 | 4.83% | 11,512,906,427 |
| 2015-10-23 | 2015-10-20 | 15.625 | 759,097,272 | -1,509,164 | 4.83% | 11,860,637,524 |
| 2015-10-22 | 2015-10-19 | 16.112 | 760,606,436 | +700,591 | 4.84% | 12,254,875,562 |
| 2015-10-20 | 2015-10-16 | 16.082 | 759,905,845 | +5,854,762 | 4.83% | 12,220,442,876 |
| 2015-10-19 | 2015-10-15 | 16.051 | 754,051,083 | +187,967 | 4.80% | 12,103,322,933 |
| 2015-10-16 | 2015-10-14 | 16.508 | 753,863,116 | -5,696,900 | 4.79% | 12,444,716,845 |
| 2015-10-15 | 2015-10-13 | 16.386 | 759,560,016 | +962,064 | 4.83% | 12,446,223,870 |
| 2015-10-14 | 2015-10-12 | 15.777 | 758,597,952 | +3,301,160 | 4.82% | 11,968,360,534 |
| 2015-10-13 | 2015-10-09 | 14.955 | 755,296,792 | +2,678,977 | 4.80% | 11,295,159,551 |
| 2015-10-12 | 2015-10-08 | 14.559 | 752,617,815 | -1,384,015 | 4.79% | 10,957,100,082 |
| 2015-10-09 | 2015-10-07 | 15.000 | 754,001,830 | +545,904 | 4.79% | 11,310,241,351 |
| 2015-10-08 | 2015-10-06 | 14.741 | 753,455,926 | +412,464 | 4.79% | 11,106,991,829 |
| 2015-10-07 | 2015-10-05 | 15.213 | 753,043,462 | +977,948 | 4.79% | 11,456,415,932 |
| 2015-10-06 | 2015-10-02 | 15.259 | 752,065,514 | +3,558,657 | 4.78% | 11,475,896,907 |
| 2015-10-05 | 2015-09-30 | 14.939 | 748,506,857 | +2,136,311 | 4.76% | 11,182,220,008 |
| 2015-10-02 | 2015-09-29 | 14.543 | 746,370,546 | +2,653,559 | 4.75% | 10,854,782,010 |
| 2015-09-30 | 2015-09-25 | 14.970 | 743,716,987 | -1,614,056 | 4.73% | 11,133,314,081 |
| 2015-09-29 | 2015-09-24 | 14.939 | 745,331,043 | +1,527,170 | 4.74% | 11,134,775,352 |
| 2015-09-25 | 2015-09-23 | 14.970 | 743,803,873 | +483,947 | 4.73% | 11,134,614,749 |
| 2015-09-24 | 2015-09-22 | 15.594 | 743,319,926 | +4,211,709 | 4.73% | 11,591,482,228 |
| 2015-09-23 | 2015-09-21 | 15.320 | 739,108,217 | +943,205 | 4.70% | 11,323,201,958 |
| 2015-09-22 | 2015-09-18 | 15.533 | 738,165,012 | +4,290,480 | 4.69% | 11,466,130,233 |
| 2015-09-21 | 2015-09-17 | 15.503 | 733,874,532 | +326,752 | 4.67% | 11,377,133,038 |
| 2015-09-18 | 2015-09-16 | 15.807 | 733,547,780 | -331,671 | 4.66% | 11,595,487,249 |
| 2015-09-17 | 2015-09-15 | 15.503 | 733,879,451 | +893,601 | 4.67% | 11,377,209,296 |
| 2015-09-16 | 2015-09-14 | 15.868 | 732,985,850 | +1,573,644 | 4.66% | 11,631,254,323 |
| 2015-09-15 | 2015-09-11 | 15.746 | 731,412,206 | +183,640 | 4.65% | 11,517,175,495 |
| 2015-09-14 | 2015-09-10 | 15.655 | 731,228,566 | -531,551 | 4.65% | 11,447,469,783 |
| 2015-09-11 | 2015-09-09 | 15.868 | 731,760,117 | -1,272,410 | 4.65% | 11,611,803,999 |
| 2015-09-10 | 2015-09-08 | 15.472 | 733,032,527 | -1,707,860 | 4.66% | 11,341,753,290 |
| 2015-09-09 | 2015-09-07 | 14.894 | 734,740,387 | -1,585,332 | 4.67% | 10,942,990,181 |
| 2015-09-08 | 2015-09-04 | 15.016 | 736,325,719 | +5,737,444 | 4.68% | 11,056,307,966 |
| 2015-09-07 | 2015-09-02 | 15.153 | 730,588,275 | +350,273 | 4.65% | 11,070,290,586 |
| 2015-09-04 | 2015-09-01 | 15.290 | 730,238,002 | +1,096,583 | 4.64% | 11,165,068,323 |
| 2015-09-02 | 2015-08-31 | 15.503 | 729,141,419 | -190,803 | 4.64% | 11,303,756,386 |
| 2015-09-01 | 2015-08-28 | 15.746 | 729,332,222 | +2,656,823 | 4.64% | 11,484,423,046 |
| 2015-08-31 | 2015-08-27 | 15.777 | 726,675,399 | +401,071 | 4.62% | 11,464,720,072 |
| 2015-08-28 | 2015-08-26 | 15.198 | 726,274,328 | -2,084,752 | 4.62% | 11,038,103,871 |
| 2015-08-27 | 2015-08-25 | 15.807 | 728,359,080 | +3,086,144 | 4.63% | 11,513,467,364 |
| 2015-08-26 | 2015-08-24 | 16.142 | 725,272,936 | +4,093,257 | 4.61% | 11,707,672,871 |
| 2015-08-25 | 2015-08-21 | 16.477 | 721,179,679 | -5,389,535 | 4.59% | 11,883,215,793 |
| 2015-08-24 | 2015-08-20 | 15.960 | 726,569,214 | -452,083 | 4.62% | 11,595,821,377 |
| 2015-08-21 | 2015-08-19 | 15.716 | 727,021,297 | -921,660 | 4.62% | 11,425,890,888 |
| 2015-08-20 | 2015-08-18 | 15.929 | 727,942,957 | -551,589 | 4.63% | 11,595,574,622 |
| 2015-08-19 | 2015-08-17 | 15.838 | 728,494,546 | +227,403 | 4.63% | 11,537,796,801 |
| 2015-08-18 | 2015-08-14 | 15.868 | 728,267,143 | +4,827,378 | 4.63% | 11,556,376,368 |
| 2015-08-17 | 2015-08-13 | 15.868 | 723,439,765 | -9,400,798 | 4.60% | 11,479,773,987 |
| 2015-08-14 | 2015-08-12 | 16.295 | 732,840,563 | -943,153 | 4.66% | 11,941,435,012 |
| 2015-08-13 | 2015-08-11 | 16.934 | 733,783,716 | +2,576,430 | 4.67% | 12,426,135,901 |
| 2015-08-12 | 2015-08-10 | 16.782 | 731,207,286 | +1,576,658 | 4.65% | 12,271,152,315 |
| 2015-08-11 | 2015-08-07 | 16.264 | 729,630,628 | -453,936 | 4.64% | 11,866,907,333 |
| 2015-08-10 | 2015-08-06 | 16.112 | 730,084,564 | -1,573,976 | 4.64% | 11,763,107,776 |
| 2015-08-07 | 2015-08-05 | 16.234 | 731,658,540 | -1,652,624 | 4.65% | 11,877,605,397 |
| 2015-08-06 | 2015-08-04 | 16.203 | 733,311,164 | -813,779 | 4.66% | 11,882,099,008 |
| 2015-08-05 | 2015-08-03 | 16.356 | 734,124,943 | +4,486,196 | 4.67% | 12,007,082,746 |
| 2015-08-04 | 2015-07-31 | 16.660 | 729,638,747 | +1,262,110 | 4.64% | 12,155,937,345 |
| 2015-08-03 | 2015-07-30 | 16.264 | 728,376,637 | +4,959,512 | 4.63% | 11,846,512,088 |
| 2015-07-31 | 2015-07-29 | 16.234 | 723,417,125 | +1,716,663 | 4.60% | 11,743,815,836 |
| 2015-07-30 | 2015-07-28 | 16.082 | 721,700,462 | -5,044,812 | 4.59% | 11,606,042,153 |
| 2015-07-29 | 2015-07-27 | 16.082 | 726,745,274 | -3,880,724 | 4.62% | 11,687,170,410 |
| 2015-07-28 | 2015-07-24 | 17.087 | 730,625,998 | -80,350 | 4.65% | 12,483,927,008 |
| 2015-07-27 | 2015-07-23 | 17.269 | 730,706,348 | -1,129 | 4.65% | 12,618,832,537 |
| 2015-07-24 | 2015-07-22 | 17.452 | 730,707,477 | +579,387 | 4.65% | 12,752,384,860 |
| 2015-07-23 | 2015-07-21 | 17.604 | 730,128,090 | +1,973,413 | 4.64% | 12,853,462,458 |
| 2015-07-22 | 2015-07-20 | 16.630 | 728,154,677 | +348,138 | 4.63% | 12,109,034,703 |
| 2015-07-21 | 2015-07-17 | 16.904 | 727,806,539 | +812,287 | 4.63% | 12,302,749,295 |
| 2015-07-20 | 2015-07-16 | 16.477 | 726,994,252 | +449,470 | 4.62% | 11,979,025,239 |
| 2015-07-17 | 2015-07-15 | 16.782 | 726,544,782 | +524,559 | 4.62% | 12,192,905,971 |
| 2015-07-16 | 2015-07-14 | 17.087 | 726,020,223 | -180,637 | 4.62% | 12,405,229,892 |
| 2015-07-15 | 2015-07-13 | 17.452 | 726,200,860 | +2,013,017 | 4.62% | 12,673,734,899 |
| 2015-07-14 | 2015-07-10 | 17.087 | 724,187,843 | +2,848,718 | 4.61% | 12,373,920,716 |
| 2015-07-13 | 2015-07-09 | 16.447 | 721,339,125 | +2,346,315 | 4.59% | 11,863,872,925 |
| 2015-07-10 | 2015-07-08 | 15.229 | 718,992,810 | -4,301,117 | 4.57% | 10,949,336,162 |
| 2015-07-09 | 2015-07-07 | 16.721 | 723,293,927 | -3,631,833 | 4.60% | 12,094,290,635 |
| 2015-07-08 | 2015-07-06 | 17.208 | 726,925,760 | +1,633,126 | 4.62% | 12,509,263,615 |
| 2015-07-07 | 2015-07-03 | 18.214 | 725,292,634 | +191,743 | 4.61% | 13,210,148,161 |
| 2015-07-06 | 2015-07-02 | 18.457 | 725,100,891 | -651,364 | 4.61% | 13,383,333,512 |
| 2015-07-03 | 2015-06-30 | 18.579 | 725,752,255 | +2,520,917 | 4.62% | 13,483,774,059 |
| 2015-07-02 | 2015-06-29 | 18.122 | 723,231,338 | -176,638 | 4.60% | 13,106,521,358 |
| 2015-06-30 | 2015-06-26 | 18.366 | 723,407,976 | +1,288,961 | 4.60% | 13,285,987,597 |
| 2015-06-29 | 2015-06-25 | 19.310 | 722,119,015 | -833,530 | 4.59% | 13,944,125,302 |
| 2015-06-26 | 2015-06-24 | 19.127 | 722,952,545 | -1,678,899 | 4.60% | 13,828,105,121 |
| 2015-06-25 | 2015-06-23 | 18.914 | 724,631,444 | +3,842,442 | 4.61% | 13,705,724,993 |
| 2015-06-24 | 2015-06-22 | 18.518 | 720,789,002 | +611,175 | 4.58% | 13,347,654,866 |
| 2015-06-23 | 2015-06-19 | 18.305 | 720,177,827 | +1,775,251 | 4.58% | 13,182,793,702 |
| 2015-06-22 | 2015-06-18 | 18.396 | 718,402,576 | +2,860,303 | 4.57% | 13,215,939,969 |
| 2015-06-19 | 2015-06-17 | 19.158 | 715,542,273 | -2,192,756 | 4.55% | 13,708,160,460 |
| 2015-06-18 | 2015-06-16 | 19.066 | 717,735,029 | -1,341,062 | 4.56% | 13,684,587,581 |
| 2015-06-17 | 2015-06-15 | 19.280 | 719,076,091 | -2,135,299 | 4.57% | 13,863,465,201 |
| 2015-06-16 | 2015-06-12 | 19.675 | 721,211,390 | -228,642 | 4.59% | 14,190,193,990 |
| 2015-06-15 | 2015-06-11 | 19.462 | 721,440,032 | -1,374,745 | 4.59% | 14,040,880,176 |
| 2015-06-12 | 2015-06-10 | 19.432 | 722,814,777 | +878,867 | 4.60% | 14,045,620,792 |
| 2015-06-11 | 2015-06-09 | 19.675 | 721,935,910 | -2,176,630 | 4.59% | 14,204,449,282 |
| 2015-06-10 | 2015-06-08 | 20.346 | 724,112,540 | -1,455,074 | 4.60% | 14,732,476,898 |
| 2015-06-09 | 2015-06-05 | 20.071 | 725,567,614 | -89,374 | 4.61% | 14,563,190,882 |
| 2015-06-08 | 2015-06-04 | 20.041 | 725,656,988 | -392,845 | 4.61% | 14,542,883,101 |
| 2015-06-05 | 2015-06-03 | 20.193 | 726,049,833 | -909,117 | 4.62% | 14,661,324,159 |
| 2015-06-04 | 2015-06-02 | 20.193 | 726,958,950 | +531,036 | 4.62% | 14,679,682,209 |
| 2015-06-03 | 2015-06-01 | 20.132 | 726,427,914 | +1,303,672 | 4.62% | 14,624,708,599 |
| 2015-06-02 | 2015-05-29 | 19.919 | 725,124,242 | -280,187 | 4.61% | 14,443,864,665 |
| 2015-06-01 | 2015-05-28 | 20.498 | 725,404,429 | +4,160,907 | 4.61% | 14,869,230,876 |
| 2015-05-29 | 2015-05-27 | 21.168 | 721,243,522 | +309,277 | 4.59% | 15,267,220,141 |
| 2015-05-28 | 2015-05-26 | 21.107 | 720,934,245 | +1,929,643 | 4.58% | 15,216,757,785 |
| 2015-05-27 | 2015-05-22 | 20.772 | 719,004,602 | +429,452 | 4.57% | 14,935,139,468 |
| 2015-05-26 | 2015-05-21 | 20.620 | 718,575,150 | -594,479 | 4.57% | 14,816,789,148 |
| 2015-05-22 | 2015-05-20 | 21.290 | 719,169,629 | +1,690,125 | 4.57% | 15,310,936,385 |
| 2015-05-21 | 2015-05-19 | 21.290 | 717,479,504 | -2,416,573 | 4.56% | 15,274,954,059 |
| 2015-05-20 | 2015-05-18 | 21.016 | 719,896,077 | -334,053 | 4.58% | 15,129,066,625 |
| 2015-05-19 | 2015-05-15 | 21.503 | 720,230,130 | +99,334 | 4.58% | 15,487,068,684 |
| 2015-05-18 | 2015-05-14 | 21.077 | 720,130,796 | -808,213 | 4.58% | 15,177,866,056 |
| 2015-05-15 | 2015-05-13 | 21.259 | 720,939,009 | -3,565,654 | 4.58% | 15,326,648,082 |
| 2015-05-14 | 2015-05-12 | 21.957 | 724,504,663 | -5,050,279 | 4.61% | 15,907,908,841 |
| 2015-05-13 | 2015-05-11 | 22.577 | 729,554,942 | +12,276,757 | 4.64% | 16,471,305,943 |
| 2015-05-12 | 2015-05-08 | 22.143 | 717,278,185 | +3,738,233 | 4.64% | 15,882,705,577 |
| 2015-05-11 | 2015-05-07 | 21.430 | 713,539,952 | +3,225,938 | 4.62% | 15,290,968,483 |
| 2015-05-08 | 2015-05-06 | 22.081 | 710,314,014 | +3,197,843 | 4.60% | 15,684,440,379 |
| 2015-05-07 | 2015-05-05 | 22.887 | 707,116,171 | +1,376,687 | 4.58% | 16,183,996,729 |
| 2015-05-06 | 2015-05-04 | 23.197 | 705,739,484 | +3,155,018 | 4.57% | 16,371,356,450 |
| 2015-05-05 | 2015-04-30 | 22.577 | 702,584,466 | -4,030,721 | 4.55% | 15,862,388,182 |
| 2015-05-04 | 2015-04-29 | 23.973 | 706,615,187 | -1,576,695 | 4.58% | 16,939,520,478 |
| 2015-04-30 | 2015-04-28 | 23.849 | 708,191,882 | +1,057,987 | 4.59% | 16,889,466,636 |
| 2015-04-29 | 2015-04-27 | 23.601 | 707,133,895 | +591,079 | 4.58% | 16,688,794,329 |
| 2015-04-28 | 2015-04-24 | 22.949 | 706,542,816 | +1,534,618 | 4.58% | 16,214,697,675 |
| 2015-04-27 | 2015-04-23 | 22.453 | 705,008,198 | -254,258 | 4.57% | 15,829,652,614 |
| 2015-04-24 | 2015-04-22 | 22.422 | 705,262,456 | -2,258,492 | 4.57% | 15,813,489,460 |
| 2015-04-23 | 2015-04-21 | 22.484 | 707,520,948 | +2,851,893 | 4.58% | 15,908,013,847 |
| 2015-04-22 | 2015-04-20 | 21.709 | 704,669,055 | +1,961,721 | 4.56% | 15,297,550,346 |
| 2015-04-21 | 2015-04-17 | 21.213 | 702,707,334 | +450,623 | 4.55% | 14,906,278,768 |
| 2015-04-20 | 2015-04-16 | 21.337 | 702,256,711 | -5,961,207 | 4.55% | 14,983,835,185 |
| 2015-04-17 | 2015-04-15 | 21.337 | 708,217,918 | +1,548,951 | 4.59% | 15,111,027,623 |
| 2015-04-16 | 2015-04-14 | 21.027 | 706,668,967 | +687,260 | 4.58% | 14,858,821,473 |
| 2015-04-15 | 2015-04-13 | 21.368 | 705,981,707 | +1,266,752 | 4.57% | 15,085,208,629 |
| 2015-04-14 | 2015-04-10 | 21.182 | 704,714,955 | -146,374,527 | 4.56% | 14,927,010,646 |
| 2015-04-13 | 2015-04-09 | 21.616 | 851,089,482 | -4,252,005 | 5.51% | 18,396,984,925 |
| 2015-04-10 | 2015-04-08 | 21.027 | 855,341,487 | +2,099,072 | 5.54% | 17,984,893,985 |
| 2015-04-09 | 2015-04-02 | 20.003 | 853,242,415 | -1,738,239 | 5.52% | 17,067,534,989 |
| 2015-04-08 | 2015-04-01 | 19.321 | 854,980,654 | -796,843 | 5.54% | 16,518,970,800 |
| 2015-04-02 | 2015-03-31 | 18.297 | 855,777,497 | -324,562 | 5.54% | 15,658,549,335 |
| 2015-04-01 | 2015-03-30 | 17.987 | 856,102,059 | +312,895 | 5.54% | 15,398,988,197 |
| 2015-03-31 | 2015-03-27 | 17.863 | 855,789,164 | -2,740,432 | 5.54% | 15,287,198,948 |
| 2015-03-30 | 2015-03-26 | 17.894 | 858,529,596 | +1,158,810 | 5.56% | 15,362,777,308 |
| 2015-03-27 | 2015-03-25 | 18.111 | 857,370,786 | -369,238 | 5.55% | 15,528,166,510 |
| 2015-03-26 | 2015-03-24 | 18.018 | 857,740,024 | +269,567 | 5.55% | 15,455,051,587 |
| 2015-03-25 | 2015-03-23 | 18.049 | 857,470,457 | +682,303 | 5.55% | 15,476,786,854 |
| 2015-03-24 | 2015-03-20 | 18.266 | 856,788,154 | -1,045,227 | 5.55% | 15,650,470,528 |
| 2015-03-23 | 2015-03-19 | 18.515 | 857,833,381 | -943,071 | 5.55% | 15,882,392,485 |
| 2015-03-20 | 2015-03-18 | 18.359 | 858,776,452 | -823,706 | 5.56% | 15,766,688,415 |
| 2015-03-19 | 2015-03-17 | 18.266 | 859,600,158 | -1,936,648 | 5.57% | 15,701,835,834 |
| 2015-03-18 | 2015-03-16 | 18.235 | 861,536,806 | -474,550 | 5.58% | 15,710,492,975 |
| 2015-03-17 | 2015-03-13 | 18.080 | 862,011,356 | -669,291 | 5.58% | 15,585,480,385 |
| 2015-03-16 | 2015-03-12 | 18.049 | 862,680,647 | -2,524,230 | 5.59% | 15,570,827,412 |
| 2015-03-13 | 2015-03-11 | 18.266 | 865,204,877 | -5,092,118 | 5.60% | 15,804,214,104 |
| 2015-03-12 | 2015-03-10 | 18.204 | 870,296,995 | -3,318,913 | 5.64% | 15,843,248,575 |
| 2015-03-11 | 2015-03-09 | 18.825 | 873,615,908 | +5,686,371 | 5.66% | 16,445,530,053 |
| 2015-03-10 | 2015-03-06 | 18.856 | 867,929,537 | -650,367 | 5.62% | 16,365,402,783 |
| 2015-03-09 | 2015-03-05 | 19.445 | 868,579,904 | +7,225,488 | 5.62% | 16,889,467,955 |
| 2015-03-06 | 2015-03-04 | 18.918 | 861,354,416 | +7,416,010 | 5.58% | 16,294,850,135 |
| 2015-03-05 | 2015-03-03 | 19.197 | 853,938,406 | +1,458,720 | 5.53% | 16,392,902,145 |
| 2015-03-04 | 2015-03-02 | 19.631 | 852,479,686 | +300,210 | 5.52% | 16,735,026,324 |
| 2015-03-03 | 2015-02-27 | 20.251 | 852,179,476 | -1,988,165 | 5.52% | 17,257,699,503 |
| 2015-03-02 | 2015-02-26 | 19.910 | 854,167,641 | +142,795 | 5.53% | 17,006,572,458 |
| 2015-02-27 | 2015-02-25 | 19.848 | 854,024,846 | -3,677,867 | 5.53% | 16,950,758,274 |
| 2015-02-26 | 2015-02-24 | 20.220 | 857,702,713 | +1,701,687 | 5.55% | 17,342,952,335 |
| 2015-02-25 | 2015-02-23 | 20.375 | 856,001,026 | -1,237,401 | 5.54% | 17,441,278,052 |
| 2015-02-24 | 2015-02-18 | 20.375 | 857,238,427 | -772,057 | 5.55% | 17,466,490,469 |
| 2015-02-23 | 2015-02-16 | 20.499 | 858,010,484 | -1,146,946 | 5.56% | 17,588,658,022 |
| 2015-02-17 | 2015-02-13 | 20.313 | 859,157,430 | -729,969 | 5.56% | 17,452,301,262 |
| 2015-02-16 | 2015-02-12 | 20.096 | 859,887,399 | +2,815,626 | 5.57% | 17,280,457,712 |
| 2015-02-13 | 2015-02-11 | 19.290 | 857,071,773 | +1,126,957 | 5.55% | 16,532,792,987 |
| 2015-02-12 | 2015-02-10 | 19.600 | 855,944,816 | -2,004,859 | 5.54% | 16,776,505,178 |
| 2015-02-11 | 2015-02-09 | 20.003 | 857,949,675 | -5,312,466 | 5.56% | 17,161,695,012 |
| 2015-02-10 | 2015-02-06 | 19.817 | 863,262,141 | +7,609,433 | 5.59% | 17,107,328,864 |
| 2015-02-09 | 2015-02-05 | 19.972 | 855,652,708 | -5,541,859 | 5.54% | 17,089,212,395 |
| 2015-02-06 | 2015-02-04 | 19.321 | 861,194,567 | -1,539,650 | 5.58% | 16,639,029,011 |
| 2015-02-05 | 2015-02-03 | 18.515 | 862,734,217 | -1,977,614 | 5.59% | 15,973,129,221 |
| 2015-02-04 | 2015-02-02 | 18.204 | 864,711,831 | +188,280 | 5.60% | 15,741,573,926 |
| 2015-02-03 | 2015-01-30 | 18.173 | 864,523,551 | -114,156 | 5.60% | 15,711,335,246 |
| 2015-02-02 | 2015-01-29 | 18.204 | 864,637,707 | -547,238 | 5.60% | 15,740,224,542 |
| 2015-01-30 | 2015-01-28 | 18.608 | 865,184,945 | -590,648 | 5.60% | 16,098,998,320 |
| 2015-01-29 | 2015-01-27 | 18.639 | 865,775,593 | +752,262 | 5.61% | 16,136,838,832 |
| 2015-01-28 | 2015-01-26 | 18.577 | 865,023,331 | +1,077,475 | 5.60% | 16,069,164,423 |
| 2015-01-27 | 2015-01-23 | 18.670 | 863,945,856 | +4,923,155 | 5.59% | 16,129,528,345 |
| 2015-01-26 | 2015-01-22 | 18.763 | 859,022,701 | -1,628,645 | 5.56% | 16,117,536,652 |
| 2015-01-23 | 2015-01-21 | 18.639 | 860,651,346 | +1,011,078 | 5.57% | 16,041,330,078 |
| 2015-01-22 | 2015-01-20 | 18.266 | 859,640,268 | -452,718 | 5.57% | 15,702,568,501 |
| 2015-01-21 | 2015-01-19 | 18.049 | 860,092,986 | -4,041,321 | 5.57% | 15,524,121,806 |
| 2015-01-20 | 2015-01-16 | 17.894 | 864,134,307 | -1,598,286 | 5.60% | 15,463,069,630 |
| 2015-01-19 | 2015-01-15 | 18.049 | 865,732,593 | +6,518,615 | 5.61% | 15,625,913,062 |
| 2015-01-16 | 2015-01-14 | 18.018 | 859,213,978 | -687,217 | 5.56% | 15,481,609,792 |
| 2015-01-15 | 2015-01-13 | 17.801 | 859,901,195 | -6,385,157 | 5.57% | 15,307,317,695 |
| 2015-01-14 | 2015-01-12 | 17.212 | 866,286,352 | -6,001,382 | 5.61% | 14,910,530,876 |
| 2015-01-13 | 2015-01-09 | 17.367 | 872,287,734 | +8,415,125 | 5.65% | 15,149,086,434 |
| 2015-01-12 | 2015-01-08 | 16.499 | 863,872,609 | +1,803,696 | 5.59% | 14,252,793,311 |
| 2015-01-09 | 2015-01-07 | 16.499 | 862,068,913 | -1,286,834 | 5.58% | 14,223,034,634 |
| 2015-01-08 | 2015-01-06 | 16.375 | 863,355,747 | -1,231,254 | 5.59% | 14,137,166,007 |
| 2015-01-07 | 2015-01-05 | 16.282 | 864,587,001 | +7,361,428 | 5.60% | 14,076,888,025 |
| 2015-01-06 | 2015-01-02 | 16.468 | 857,225,573 | +4,321,974 | 5.55% | 14,116,540,895 |
| 2015-01-05 | 2014-12-31 | 16.127 | 852,903,599 | +1,193,893 | 5.52% | 13,754,409,230 |
| 2015-01-02 | 2014-12-29 | 16.530 | 851,709,706 | +5,042,629 | 5.52% | 14,078,534,727 |
| 2014-12-30 | 2014-12-24 | 16.189 | 846,667,077 | +393,613 | 5.49% | 13,706,350,276 |
| 2014-12-29 | 2014-12-22 | 16.220 | 846,273,464 | +4,969,552 | 5.48% | 13,726,223,404 |
| 2014-12-23 | 2014-12-19 | 16.282 | 841,303,912 | +10,709,629 | 5.45% | 13,697,801,321 |
| 2014-12-22 | 2014-12-18 | 16.034 | 830,594,283 | +1,617,717 | 5.38% | 13,317,359,744 |
| 2014-12-19 | 2014-12-17 | 15.909 | 828,976,566 | +1,946,866 | 5.37% | 13,188,587,041 |
| 2014-12-18 | 2014-12-16 | 15.661 | 827,029,700 | -1,939,505 | 5.36% | 12,952,426,459 |
| 2014-12-17 | 2014-12-15 | 15.816 | 828,969,205 | +47,405 | 5.37% | 13,111,344,376 |
| 2014-12-16 | 2014-12-12 | 16.468 | 828,921,800 | +1,080,850 | 5.37% | 13,650,442,610 |
| 2014-12-15 | 2014-12-11 | 16.499 | 827,840,950 | +4,994,413 | 5.37% | 13,658,317,016 |
| 2014-12-12 | 2014-12-10 | 16.530 | 822,846,537 | +14,580 | 5.33% | 13,601,434,227 |
| 2014-12-11 | 2014-12-09 | 16.499 | 822,831,957 | +535,967 | 5.33% | 13,575,675,037 |
| 2014-12-10 | 2014-12-08 | 17.088 | 822,295,990 | +891,118 | 5.33% | 14,051,361,991 |
| 2014-12-09 | 2014-12-05 | 17.305 | 821,404,872 | +27,594,157 | 5.32% | 14,214,452,100 |
| 2014-12-08 | 2014-12-04 | 17.863 | 793,810,715 | +664,026 | 5.15% | 14,180,060,741 |
| 2014-12-05 | 2014-12-03 | 17.367 | 793,146,689 | -6,893,059 | 5.14% | 13,774,637,976 |
| 2014-12-04 | 2014-12-02 | 17.770 | 800,039,748 | +868,089 | 5.19% | 14,216,897,664 |
| 2014-12-03 | 2014-12-01 | 17.553 | 799,171,659 | -2,283,133 | 5.18% | 14,027,980,589 |
| 2014-12-02 | 2014-11-28 | 18.297 | 801,454,792 | +4,648,590 | 5.19% | 14,664,582,142 |
| 2014-12-01 | 2014-11-27 | 18.111 | 796,806,202 | +298,072 | 5.16% | 14,431,258,427 |
| 2014-11-28 | 2014-11-26 | 18.266 | 796,508,130 | +2,455,484 | 5.16% | 14,549,369,007 |
| 2014-11-27 | 2014-11-25 | 18.328 | 794,052,646 | +17,554,781 | 5.15% | 14,553,767,381 |
| 2014-11-26 | 2014-11-24 | 18.018 | 776,497,865 | +1,539,350 | 5.04% | 13,991,202,725 |
| 2014-11-25 | 2014-11-21 | 17.646 | 774,958,515 | -7,519,903 | 5.03% | 13,675,064,137 |
| 2014-11-24 | 2014-11-20 | 17.522 | 782,478,418 | -1,383,636 | 5.07% | 13,710,694,897 |
| 2014-11-21 | 2014-11-19 | 17.398 | 783,862,054 | +144,754 | 5.08% | 13,637,700,651 |
| 2014-11-20 | 2014-11-18 | 17.212 | 783,717,300 | -312,998 | 5.08% | 13,489,351,382 |
| 2014-11-19 | 2014-11-17 | 17.460 | 784,030,298 | -373,982 | 5.08% | 13,689,257,464 |
| 2014-11-18 | 2014-11-14 | 17.522 | 784,404,280 | +613,638 | 5.09% | 13,744,440,117 |
| 2014-11-17 | 2014-11-13 | 17.522 | 783,790,642 | +993,645 | 5.08% | 13,733,687,867 |
| 2014-11-14 | 2014-11-12 | 17.491 | 782,796,997 | +1,166,643 | 5.08% | 13,692,000,486 |
| 2014-11-13 | 2014-11-11 | 17.305 | 781,630,354 | +13,322,958 | 5.07% | 13,526,152,091 |
| 2014-11-12 | 2014-11-10 | 17.801 | 768,307,396 | +2,674,928 | 4.98% | 13,676,833,416 |
| 2014-11-11 | 2014-11-07 | 17.646 | 765,632,468 | +967,799 | 4.96% | 13,510,494,952 |
| 2014-11-10 | 2014-11-06 | 17.770 | 764,664,669 | +532,794 | 4.96% | 13,588,274,050 |
| 2014-11-07 | 2014-11-05 | 17.553 | 764,131,875 | +3,164,779 | 4.95% | 13,412,921,979 |
| 2014-11-06 | 2014-11-04 | 17.801 | 760,967,096 | +987,173 | 4.93% | 13,546,166,887 |
| 2014-11-05 | 2014-11-03 | 17.770 | 759,979,923 | +3,141,426 | 4.93% | 13,505,024,993 |
| 2014-11-04 | 2014-10-31 | 18.080 | 756,838,497 | +1,254,933 | 4.91% | 13,683,916,653 |
| 2014-11-03 | 2014-10-30 | 17.801 | 755,583,564 | -47,195 | 4.90% | 13,450,333,279 |
| 2014-10-31 | 2014-10-29 | 17.863 | 755,630,759 | +2,753,894 | 4.90% | 13,498,041,609 |
| 2014-10-30 | 2014-10-28 | 17.646 | 752,876,865 | +2,067,604 | 4.88% | 13,285,407,176 |
| 2014-10-29 | 2014-10-27 | 17.305 | 750,809,261 | -3,599,823 | 4.87% | 12,992,791,546 |
| 2014-10-28 | 2014-10-24 | 17.150 | 754,409,084 | -1,022,289 | 4.89% | 12,938,105,599 |
| 2014-10-27 | 2014-10-23 | 16.933 | 755,431,373 | +1,278,119 | 4.90% | 12,791,642,426 |
| 2014-10-24 | 2014-10-22 | 17.553 | 754,153,254 | +354,388 | 4.89% | 13,237,765,741 |
| 2014-10-23 | 2014-10-21 | 17.553 | 753,798,866 | +567,029 | 4.89% | 13,231,545,115 |
| 2014-10-22 | 2014-10-20 | 17.677 | 753,231,837 | +4,632,591 | 4.88% | 13,315,030,782 |
| 2014-10-21 | 2014-10-17 | 17.708 | 748,599,246 | -10,491,113 | 4.85% | 13,256,355,572 |
| 2014-10-20 | 2014-10-16 | 17.584 | 759,090,359 | -2,138,570 | 4.92% | 13,347,968,880 |
| 2014-10-17 | 2014-10-15 | 17.956 | 761,228,929 | -568,800 | 4.94% | 13,668,866,413 |
| 2014-10-16 | 2014-10-14 | 17.770 | 761,797,729 | +2,133,588 | 4.94% | 13,537,327,841 |
| 2014-10-15 | 2014-10-13 | 17.832 | 759,664,141 | +1,106,449 | 4.93% | 13,546,531,843 |
| 2014-10-14 | 2014-10-10 | 17.801 | 758,557,692 | +644,813 | 4.92% | 13,503,276,480 |
| 2014-10-13 | 2014-10-09 | 18.142 | 757,912,879 | +688,106 | 4.91% | 13,750,351,622 |
| 2014-10-10 | 2014-10-08 | 17.677 | 757,224,773 | +3,236,394 | 4.91% | 13,385,614,715 |
| 2014-10-09 | 2014-10-07 | 17.801 | 753,988,379 | -1,230,543 | 4.89% | 13,421,936,989 |
| 2014-10-08 | 2014-10-06 | 17.832 | 755,218,922 | -112,337 | 4.90% | 13,467,263,522 |
| 2014-10-07 | 2014-10-03 | 17.925 | 755,331,259 | -1,871,581 | 4.90% | 13,539,541,181 |
| 2014-10-06 | 2014-09-30 | 17.987 | 757,202,840 | +5,081,903 | 4.91% | 13,620,055,545 |
| 2014-10-03 | 2014-09-29 | 18.515 | 752,120,937 | +42,710 | 4.88% | 13,925,174,961 |
| 2014-09-30 | 2014-09-26 | 18.856 | 752,078,227 | -564,307 | 4.88% | 14,180,947,398 |
| 2014-09-29 | 2014-09-25 | 18.949 | 752,642,534 | -2,829,180 | 4.88% | 14,261,612,073 |
| 2014-09-26 | 2014-09-24 | 19.197 | 755,471,714 | +1,372,318 | 4.90% | 14,502,654,751 |
| 2014-09-25 | 2014-09-23 | 19.135 | 754,099,396 | -1,569,517 | 4.89% | 14,429,537,392 |
| 2014-09-24 | 2014-09-22 | 19.011 | 755,668,913 | -517,964 | 4.90% | 14,365,828,645 |
| 2014-09-23 | 2014-09-19 | 19.600 | 756,186,877 | -13,288,612 | 4.90% | 14,821,251,114 |
| 2014-09-22 | 2014-09-18 | 19.972 | 769,475,489 | +1,999,565 | 4.99% | 15,368,069,243 |
| 2014-09-19 | 2014-09-17 | 20.313 | 767,475,924 | -1,830,368 | 4.98% | 15,589,949,606 |
| 2014-09-18 | 2014-09-16 | 20.282 | 769,306,292 | +428,879 | 4.99% | 15,603,272,160 |
| 2014-09-17 | 2014-09-15 | 21.244 | 768,877,413 | -614,191 | 4.99% | 16,333,765,847 |
| 2014-09-16 | 2014-09-12 | 21.523 | 769,491,604 | +3,240,810 | 4.99% | 16,561,589,160 |
| 2014-09-15 | 2014-09-11 | 21.182 | 766,250,794 | +1,846,771 | 4.97% | 16,230,439,951 |
| 2014-09-12 | 2014-09-10 | 20.840 | 764,404,023 | +347,474 | 4.96% | 15,930,554,330 |
| 2014-09-11 | 2014-09-08 | 21.554 | 764,056,549 | +116,727 | 4.96% | 16,468,307,139 |
| 2014-09-10 | 2014-09-05 | 21.585 | 763,939,822 | -629,707 | 4.95% | 16,489,483,017 |
| 2014-09-08 | 2014-09-04 | 21.554 | 764,569,529 | -217,805 | 4.96% | 16,479,363,797 |
| 2014-09-05 | 2014-09-03 | 21.368 | 764,787,334 | -4,636,308 | 4.96% | 16,341,749,901 |
| 2014-09-04 | 2014-09-02 | 21.926 | 769,423,642 | -4,939,136 | 4.99% | 16,870,330,527 |
| 2014-09-03 | 2014-09-01 | 21.058 | 774,362,778 | +263,788 | 5.02% | 16,306,204,868 |
| 2014-09-02 | 2014-08-29 | 21.430 | 774,098,990 | -5,063,604 | 5.02% | 16,588,732,314 |
| 2014-09-01 | 2014-08-28 | 20.685 | 779,162,594 | +1,224,891 | 5.05% | 16,117,310,759 |
| 2014-08-29 | 2014-08-27 | 20.375 | 777,937,703 | -246,351 | 5.05% | 15,850,714,395 |
| 2014-08-28 | 2014-08-26 | 20.344 | 778,184,054 | -1,330,231 | 5.05% | 15,831,600,334 |
| 2014-08-27 | 2014-08-25 | 20.375 | 779,514,285 | -89,033 | 5.06% | 15,882,837,727 |
| 2014-08-26 | 2014-08-22 | 20.623 | 779,603,318 | -1,037,331 | 5.06% | 16,078,072,219 |
| 2014-08-25 | 2014-08-21 | 20.654 | 780,640,649 | -2,298,661 | 5.07% | 16,123,675,235 |
| 2014-08-22 | 2014-08-20 | 20.499 | 782,939,310 | -1,943,371 | 5.08% | 16,049,747,681 |
| 2014-08-21 | 2014-08-19 | 20.809 | 784,882,681 | +962,049 | 5.10% | 16,332,998,316 |
| 2014-08-20 | 2014-08-18 | 20.778 | 783,920,632 | -512,978 | 5.09% | 16,288,667,136 |
| 2014-08-19 | 2014-08-15 | 20.034 | 784,433,610 | -257,426 | 5.09% | 15,715,469,577 |
| 2014-08-18 | 2014-08-14 | 20.220 | 784,691,036 | +799,149 | 5.09% | 15,866,638,905 |
| 2014-08-15 | 2014-08-13 | 20.189 | 783,891,887 | -2,366,527 | 5.09% | 15,826,169,371 |
| 2014-08-14 | 2014-08-12 | 19.817 | 786,258,414 | +2,801,841 | 5.10% | 15,581,340,385 |
| 2014-08-13 | 2014-08-11 | 19.786 | 783,456,573 | +5,686,859 | 5.09% | 15,501,519,045 |
| 2014-08-12 | 2014-08-08 | 19.507 | 777,769,714 | -2,503,247 | 5.05% | 15,171,912,324 |
| 2014-08-11 | 2014-08-07 | 19.848 | 780,272,961 | -7,326,519 | 5.07% | 15,486,924,545 |
| 2014-08-08 | 2014-08-06 | 20.158 | 787,599,480 | -3,552,260 | 5.11% | 15,876,597,264 |
| 2014-08-07 | 2014-08-05 | 21.275 | 791,151,740 | -615,257 | 5.14% | 16,831,489,645 |
| 2014-08-06 | 2014-08-04 | 21.027 | 791,766,997 | -1,366,708 | 5.14% | 16,648,140,793 |
| 2014-08-05 | 2014-08-01 | 20.685 | 793,133,705 | +839,013 | 5.15% | 16,406,309,152 |
| 2014-08-04 | 2014-07-31 | 21.089 | 792,294,692 | -1,015,202 | 5.14% | 16,708,378,697 |
| 2014-08-01 | 2014-07-30 | 21.027 | 793,309,894 | +260,844 | 5.15% | 16,680,582,619 |
| 2014-07-31 | 2014-07-29 | 21.120 | 793,049,050 | -427,393 | 5.15% | 16,748,881,584 |
| 2014-07-30 | 2014-07-28 | 20.561 | 793,476,443 | +2,909,206 | 5.16% | 16,314,967,657 |
| 2014-07-29 | 2014-07-25 | 20.096 | 790,567,237 | +715,854 | 5.14% | 15,887,386,794 |
| 2014-07-28 | 2014-07-24 | 20.065 | 789,851,383 | +7,084,865 | 5.14% | 15,848,505,487 |
| 2014-07-25 | 2014-07-23 | 19.724 | 782,766,518 | -579,779 | 5.09% | 15,439,314,273 |
| 2014-07-24 | 2014-07-22 | 19.817 | 783,346,297 | +2,140,078 | 5.10% | 15,523,630,749 |
| 2014-07-23 | 2014-07-21 | 19.600 | 781,206,219 | +925,424 | 5.08% | 15,311,629,831 |
| 2014-07-22 | 2014-07-18 | 19.848 | 780,280,795 | -250,550 | 5.08% | 15,487,080,035 |
| 2014-07-21 | 2014-07-17 | 20.158 | 780,531,345 | +1,203,674 | 5.08% | 15,734,116,301 |
| 2014-07-18 | 2014-07-16 | 20.003 | 779,327,671 | -711,968 | 5.07% | 15,589,007,367 |
| 2014-07-17 | 2014-07-15 | 20.158 | 780,039,639 | -309,748 | 5.07% | 15,724,204,387 |
| 2014-07-16 | 2014-07-14 | 19.941 | 780,349,387 | +942,205 | 5.08% | 15,561,043,524 |
| 2014-07-15 | 2014-07-11 | 19.042 | 779,407,182 | -1,087,573 | 5.07% | 14,841,282,282 |
| 2014-07-14 | 2014-07-10 | 19.166 | 780,494,755 | +1,224,200 | 5.08% | 14,958,812,375 |
| 2014-07-11 | 2014-07-09 | 19.011 | 779,270,555 | -3,416,349 | 5.07% | 14,814,513,432 |
| 2014-07-10 | 2014-07-08 | 19.073 | 782,686,904 | +1,964,103 | 5.09% | 14,928,007,134 |
| 2014-07-09 | 2014-07-07 | 18.701 | 780,722,801 | +1,078,270 | 5.08% | 14,599,999,006 |
| 2014-07-08 | 2014-07-04 | 18.608 | 779,644,531 | -1,204,671 | 5.07% | 14,507,298,199 |
| 2014-07-07 | 2014-07-03 | 18.980 | 780,849,202 | +2,303,638 | 5.08% | 14,820,308,496 |
| 2014-07-04 | 2014-07-02 | 18.980 | 778,545,564 | +2,402,659 | 5.06% | 14,776,586,064 |
| 2014-07-03 | 2014-06-30 | 18.577 | 776,142,905 | +1,470,820 | 5.05% | 14,418,071,177 |
| 2014-07-02 | 2014-06-27 | 18.422 | 774,672,085 | -130,548 | 5.04% | 14,270,625,281 |
| 2014-06-30 | 2014-06-26 | 18.515 | 774,802,633 | +196,423 | 5.04% | 14,345,116,183 |
| 2014-06-27 | 2014-06-25 | 18.018 | 774,606,210 | -92,691 | 5.04% | 13,957,118,241 |
| 2014-06-26 | 2014-06-24 | 18.142 | 774,698,901 | +3,311,312 | 5.04% | 14,054,890,192 |
| 2014-06-25 | 2014-06-23 | 18.173 | 771,387,589 | +7,238,990 | 5.02% | 14,018,737,837 |
| 2014-06-24 | 2014-06-20 | 18.515 | 764,148,599 | +1,634,386 | 4.97% | 14,147,861,619 |
| 2014-06-23 | 2014-06-19 | 18.732 | 762,514,213 | +1,091,427 | 4.96% | 14,283,134,728 |
| 2014-06-20 | 2014-06-18 | 18.701 | 761,422,786 | +1,596,362 | 4.95% | 14,239,076,795 |
| 2014-06-19 | 2014-06-17 | 18.608 | 759,826,424 | -307,681 | 4.94% | 14,138,531,182 |
| 2014-06-18 | 2014-06-16 | 18.639 | 760,134,105 | -2,461,792 | 4.95% | 14,167,830,142 |
| 2014-06-17 | 2014-06-13 | 18.546 | 762,595,897 | -562,194 | 4.96% | 14,142,764,159 |
| 2014-06-16 | 2014-06-12 | 18.297 | 763,158,091 | -467,035 | 4.97% | 13,963,850,020 |
| 2014-06-13 | 2014-06-11 | 18.204 | 763,625,126 | -748,555 | 4.97% | 13,901,349,492 |
| 2014-06-12 | 2014-06-10 | 18.204 | 764,373,681 | -1,331,302 | 4.97% | 13,914,976,498 |
| 2014-06-11 | 2014-06-09 | 17.832 | 765,704,983 | +2,283,995 | 4.98% | 13,654,253,735 |
| 2014-06-10 | 2014-06-06 | 17.584 | 763,420,988 | +543,005 | 4.97% | 13,424,119,368 |
| 2014-06-09 | 2014-06-05 | 17.584 | 762,877,983 | -219,083 | 4.96% | 13,414,571,079 |
| 2014-06-06 | 2014-06-04 | 17.894 | 763,097,066 | +340,683 | 4.97% | 13,655,079,969 |
| 2014-06-05 | 2014-06-03 | 18.111 | 762,756,383 | +2,622,466 | 4.96% | 13,814,569,280 |
| 2014-06-04 | 2014-05-30 | 17.987 | 760,133,917 | +4,460,945 | 4.95% | 13,672,777,787 |
| 2014-06-03 | 2014-05-29 | 17.553 | 755,672,972 | -1,355,057 | 4.92% | 13,264,441,580 |
| 2014-05-30 | 2014-05-28 | 17.987 | 757,028,029 | -725,253 | 4.93% | 13,616,911,162 |
| 2014-05-29 | 2014-05-27 | 17.925 | 757,753,282 | -982,314 | 4.94% | 13,582,956,675 |
| 2014-05-28 | 2014-05-26 | 17.739 | 758,735,596 | +278,854 | 4.94% | 13,459,382,616 |
| 2014-05-27 | 2014-05-23 | 17.925 | 758,456,742 | -552,547 | 4.94% | 13,595,566,408 |
| 2014-05-26 | 2014-05-22 | 18.111 | 759,009,289 | -2,383,068 | 4.95% | 13,746,704,243 |
| 2014-05-23 | 2014-05-21 | 17.956 | 761,392,357 | +1,065,372 | 4.96% | 13,671,800,977 |
| 2014-05-22 | 2014-05-20 | 17.677 | 760,326,985 | +1,288,834 | 4.95% | 13,440,453,141 |
| 2014-05-21 | 2014-05-19 | 18.235 | 759,038,151 | +3,343,184 | 4.95% | 13,841,386,063 |
| 2014-05-20 | 2014-05-16 | 18.608 | 755,694,967 | +2,588,705 | 4.92% | 14,061,654,765 |
| 2014-05-19 | 2014-05-15 | 18.608 | 753,106,262 | +756,971 | 4.91% | 14,013,485,229 |
| 2014-05-16 | 2014-05-14 | 18.980 | 752,349,291 | +388,848 | 4.90% | 14,279,387,827 |
| 2014-05-15 | 2014-05-13 | 19.042 | 751,960,443 | +258,056 | 4.90% | 14,318,648,143 |
| 2014-05-14 | 2014-05-12 | 19.228 | 751,702,387 | +3,395,245 | 4.90% | 14,453,607,929 |
| 2014-05-13 | 2014-05-09 | 19.197 | 748,307,142 | -586,319 | 4.88% | 14,365,117,750 |
| 2014-05-12 | 2014-05-08 | 19.724 | 748,893,461 | -2,324,052 | 4.88% | 14,771,200,908 |
| 2014-05-09 | 2014-05-07 | 19.135 | 751,217,513 | -2,481,282 | 4.90% | 14,374,393,152 |
| 2014-05-08 | 2014-05-05 | 18.608 | 753,698,795 | -2,238,528 | 4.91% | 14,024,510,834 |
| 2014-05-07 | 2014-05-02 | 18.111 | 755,937,323 | +5,300,193 | 4.93% | 13,691,066,705 |
| 2014-05-05 | 2014-04-30 | 18.453 | 750,637,130 | +5,196,022 | 4.89% | 13,851,144,485 |
| 2014-05-02 | 2014-04-29 | 17.429 | 745,441,108 | -1,311,068 | 4.86% | 12,992,367,760 |
| 2014-04-30 | 2014-04-28 | 16.375 | 746,752,176 | -484,465 | 4.87% | 12,227,820,936 |
| 2014-04-29 | 2014-04-25 | 15.878 | 747,236,641 | -123,792 | 4.87% | 11,864,973,470 |
| 2014-04-28 | 2014-04-24 | 16.096 | 747,360,433 | -228,656 | 4.87% | 12,029,182,405 |
| 2014-04-25 | 2014-04-23 | 15.506 | 747,589,089 | -2,622,850 | 4.87% | 11,592,353,324 |
| 2014-04-24 | 2014-04-22 | 16.631 | 750,211,939 | -11,916,747 | 4.89% | 12,477,069,334 |
| 2014-04-23 | 2014-04-17 | 16.568 | 762,128,686 | +8,012,922 | 4.97% | 12,627,066,522 |
| 2014-04-22 | 2014-04-16 | 16.505 | 754,115,764 | -6,864,558 | 5.01% | 12,446,618,990 |
| 2014-04-17 | 2014-04-15 | 16.789 | 760,980,322 | -2,700,794 | 5.06% | 12,776,468,268 |
| 2014-04-16 | 2014-04-14 | 16.979 | 763,681,116 | -1,541,801 | 5.08% | 12,966,692,455 |
| 2014-04-15 | 2014-04-11 | 16.916 | 765,222,917 | -2,281,271 | 5.09% | 12,944,480,418 |
| 2014-04-14 | 2014-04-10 | 17.106 | 767,504,188 | -1,941,930 | 5.10% | 13,128,674,834 |
| 2014-04-11 | 2014-04-09 | 16.821 | 769,446,118 | -2,381,780 | 5.11% | 12,942,933,451 |
| 2014-04-10 | 2014-04-08 | 16.631 | 771,827,898 | +3,601,785 | 5.13% | 12,836,572,836 |
| 2014-04-09 | 2014-04-07 | 16.631 | 768,226,113 | +585,761 | 5.11% | 12,776,670,135 |
| 2014-04-08 | 2014-04-04 | 16.315 | 767,640,352 | -6,594,279 | 5.10% | 12,524,210,850 |
| 2014-04-07 | 2014-04-03 | 15.904 | 774,234,631 | -3,422,820 | 5.15% | 12,313,554,903 |
| 2014-04-04 | 2014-04-02 | 16.062 | 777,657,451 | -2,949,996 | 5.17% | 12,490,934,262 |
| 2014-04-03 | 2014-04-01 | 16.284 | 780,607,447 | -2,050,084 | 5.19% | 12,711,089,954 |
| 2014-04-02 | 2014-03-31 | 16.125 | 782,657,531 | -3,327,153 | 5.20% | 12,620,739,933 |
| 2014-04-01 | 2014-03-28 | 16.157 | 785,984,684 | -7,032,284 | 5.22% | 12,699,243,670 |
| 2014-03-31 | 2014-03-27 | 15.714 | 793,016,968 | -5,091,557 | 5.27% | 12,461,827,680 |
| 2014-03-28 | 2014-03-26 | 15.556 | 798,108,525 | -3,142,999 | 5.31% | 12,415,663,272 |
| 2014-03-27 | 2014-03-25 | 15.351 | 801,251,524 | -1,377,143 | 5.33% | 12,299,882,871 |
| 2014-03-26 | 2014-03-24 | 15.414 | 802,628,667 | -5,385,517 | 5.34% | 12,371,779,189 |
| 2014-03-25 | 2014-03-21 | 14.782 | 808,014,184 | +4,328,592 | 5.37% | 11,943,826,132 |
| 2014-03-24 | 2014-03-20 | 14.624 | 803,685,592 | -5,244,052 | 5.34% | 11,752,785,033 |
| 2014-03-21 | 2014-03-19 | 14.497 | 808,929,644 | -407,914 | 5.38% | 11,727,163,060 |
| 2014-03-20 | 2014-03-18 | 14.576 | 809,337,558 | -1,091,614 | 5.38% | 11,797,051,981 |
| 2014-03-19 | 2014-03-17 | 14.497 | 810,429,172 | -1,255,769 | 5.39% | 11,748,901,921 |
| 2014-03-18 | 2014-03-14 | 14.545 | 811,684,941 | -2,124,458 | 5.40% | 11,805,603,508 |
| 2014-03-17 | 2014-03-13 | 14.497 | 813,809,399 | +1,768,976 | 5.41% | 11,797,905,532 |
| 2014-03-14 | 2014-03-12 | 14.734 | 812,040,423 | -3,789,233 | 5.40% | 11,964,827,411 |
| 2014-03-13 | 2014-03-11 | 15.351 | 815,829,656 | -517,616 | 5.42% | 12,523,669,424 |
| 2014-03-12 | 2014-03-10 | 15.351 | 816,347,272 | -690,745 | 5.43% | 12,531,615,263 |
| 2014-03-11 | 2014-03-07 | 15.936 | 817,038,017 | -1,932,797 | 5.43% | 13,020,140,606 |
| 2014-03-10 | 2014-03-06 | 16.220 | 818,970,814 | -1,292,710 | 5.44% | 13,283,993,762 |
| 2014-03-07 | 2014-03-05 | 16.062 | 820,263,524 | +320,210 | 5.45% | 13,175,283,980 |
| 2014-03-06 | 2014-03-04 | 16.505 | 819,943,314 | -728,027 | 5.45% | 13,533,097,317 |
| 2014-03-05 | 2014-03-03 | 16.505 | 820,671,341 | +2,161,185 | 5.45% | 13,545,113,343 |
| 2014-03-04 | 2014-02-28 | 16.347 | 818,510,156 | -3,017,796 | 5.44% | 13,380,042,365 |
| 2014-03-03 | 2014-02-27 | 16.125 | 821,527,952 | -1,017,963 | 5.46% | 13,247,544,704 |
| 2014-02-28 | 2014-02-26 | 16.094 | 822,545,915 | +1,416,915 | 5.47% | 13,237,952,096 |
| 2014-02-27 | 2014-02-25 | 15.809 | 821,129,000 | -1,962,907 | 5.46% | 12,981,481,770 |
| 2014-02-26 | 2014-02-24 | 15.730 | 823,091,907 | -1,413,128 | 5.47% | 12,947,451,402 |
| 2014-02-25 | 2014-02-21 | 15.999 | 824,505,035 | -1,551,140 | 5.48% | 13,191,272,804 |
| 2014-02-24 | 2014-02-20 | 15.809 | 826,056,175 | +896,364 | 5.49% | 13,059,377,000 |
| 2014-02-21 | 2014-02-19 | 16.252 | 825,159,811 | +1,531,215 | 5.48% | 13,410,471,876 |
| 2014-02-20 | 2014-02-18 | 16.378 | 823,628,596 | -2,884,254 | 5.47% | 13,489,754,606 |
| 2014-02-19 | 2014-02-17 | 16.505 | 826,512,850 | -504,058 | 5.49% | 13,641,526,971 |
| 2014-02-18 | 2014-02-14 | 16.568 | 827,016,908 | -1,475,795 | 5.50% | 13,702,144,670 |
| 2014-02-17 | 2014-02-13 | 16.473 | 828,492,703 | -3,904,845 | 5.51% | 13,648,008,490 |
| 2014-02-14 | 2014-02-12 | 16.663 | 832,397,548 | -4,351,725 | 5.53% | 13,870,249,728 |
| 2014-02-13 | 2014-02-11 | 16.568 | 836,749,273 | -5,308,847 | 5.56% | 13,863,392,006 |
| 2014-02-12 | 2014-02-10 | 16.378 | 842,058,120 | +322,547 | 5.60% | 13,791,601,527 |
| 2014-02-11 | 2014-02-07 | 16.537 | 841,735,573 | +1,478,423 | 5.60% | 13,919,391,284 |
| 2014-02-10 | 2014-02-06 | 16.125 | 840,257,150 | +887,671 | 5.59% | 13,549,562,288 |
| 2014-02-07 | 2014-02-05 | 15.873 | 839,369,479 | -814,166 | 5.58% | 13,322,930,536 |
| 2014-02-06 | 2014-02-04 | 15.904 | 840,183,645 | +1,133,139 | 5.58% | 13,362,418,868 |
| 2014-02-05 | 2014-01-30 | 16.157 | 839,050,506 | -929,051 | 5.58% | 13,556,634,173 |
| 2014-02-04 | 2014-01-28 | 15.873 | 839,979,557 | +1,715,934 | 5.58% | 13,332,614,027 |
| 2014-01-29 | 2014-01-27 | 15.904 | 838,263,623 | -2,355,265 | 5.57% | 13,331,882,523 |
| 2014-01-28 | 2014-01-24 | 16.315 | 840,618,888 | -2,247,724 | 5.59% | 13,714,870,733 |
| 2014-01-27 | 2014-01-23 | 16.220 | 842,866,612 | -1,563,378 | 5.60% | 13,671,591,984 |
| 2014-01-24 | 2014-01-22 | 16.600 | 844,429,990 | -4,511,414 | 5.61% | 14,017,347,027 |
| 2014-01-23 | 2014-01-21 | 16.284 | 848,941,404 | -648,021 | 5.64% | 13,823,811,947 |
| 2014-01-22 | 2014-01-20 | 16.189 | 849,589,425 | -1,377,642 | 5.65% | 13,753,775,526 |
| 2014-01-21 | 2014-01-17 | 16.442 | 850,967,067 | -877,589 | 5.66% | 13,991,329,018 |
| 2014-01-20 | 2014-01-16 | 16.758 | 851,844,656 | -4,460,409 | 5.66% | 14,275,099,558 |
| 2014-01-17 | 2014-01-15 | 17.169 | 856,305,065 | +1,283,121 | 5.69% | 14,701,823,866 |
| 2014-01-16 | 2014-01-14 | 17.137 | 855,021,944 | -1,083,207 | 5.68% | 14,652,759,467 |
| 2014-01-15 | 2014-01-13 | 17.327 | 856,105,151 | -2,057,302 | 5.69% | 14,833,735,866 |
| 2014-01-14 | 2014-01-10 | 17.422 | 858,162,453 | -1,747,047 | 5.70% | 14,950,784,473 |
| 2014-01-13 | 2014-01-09 | 17.422 | 859,909,500 | +235,110 | 5.72% | 14,981,221,278 |
| 2014-01-10 | 2014-01-08 | 17.738 | 859,674,390 | +347,863 | 5.71% | 15,248,942,380 |
| 2014-01-09 | 2014-01-07 | 17.548 | 859,326,527 | +135,299 | 5.71% | 15,079,747,671 |
| 2014-01-08 | 2014-01-06 | 17.580 | 859,191,228 | +350,000 | 5.71% | 15,104,539,838 |
| 2014-01-07 | 2014-01-03 | 17.865 | 858,841,228 | +6,957,540 | 5.71% | 15,342,785,203 |
| 2014-01-06 | 2014-01-02 | 18.434 | 851,883,688 | +554,334 | 5.66% | 15,703,329,016 |
| 2014-01-03 | 2013-12-31 | 18.339 | 851,329,354 | -1,654,772 | 5.66% | 15,612,357,044 |
| 2014-01-02 | 2013-12-27 | 18.497 | 852,984,126 | +1,448,546 | 5.67% | 15,777,554,466 |
| 2013-12-30 | 2013-12-24 | 18.497 | 851,535,580 | -2,696,608 | 5.66% | 15,750,760,869 |
| 2013-12-27 | 2013-12-20 | 18.117 | 854,232,188 | +6,020,716 | 5.68% | 15,476,524,046 |
| 2013-12-23 | 2013-12-19 | 18.402 | 848,211,472 | +188,620 | 5.64% | 15,608,817,384 |
| 2013-12-20 | 2013-12-18 | 18.655 | 848,022,852 | -1,372,300 | 5.64% | 15,819,852,871 |
| 2013-12-19 | 2013-12-17 | 18.560 | 849,395,152 | -976,263 | 5.65% | 15,764,883,006 |
| 2013-12-18 | 2013-12-16 | 18.307 | 850,371,415 | -329,625 | 5.65% | 15,567,902,026 |
| 2013-12-17 | 2013-12-13 | 18.402 | 850,701,040 | -771,517 | 5.66% | 15,654,630,502 |
| 2013-12-16 | 2013-12-12 | 18.465 | 851,472,557 | -463,135 | 5.66% | 15,722,672,754 |
| 2013-12-13 | 2013-12-11 | 18.560 | 851,935,692 | +1,011,031 | 5.66% | 15,812,035,754 |
| 2013-12-12 | 2013-12-10 | 18.813 | 850,924,661 | +1,391,197 | 5.66% | 16,008,511,378 |
| 2013-12-11 | 2013-12-09 | 18.971 | 849,533,464 | +489,742 | 5.65% | 16,116,644,048 |
| 2013-12-10 | 2013-12-06 | 19.066 | 849,043,722 | +1,376,780 | 5.65% | 16,187,889,835 |
| 2013-12-09 | 2013-12-05 | 18.908 | 847,666,942 | +6,822,397 | 5.64% | 16,027,629,829 |
| 2013-12-06 | 2013-12-04 | 19.129 | 840,844,545 | -494,703 | 5.59% | 16,084,736,795 |
| 2013-12-05 | 2013-12-03 | 19.193 | 841,339,248 | -3,538,143 | 5.59% | 16,147,404,066 |
| 2013-12-04 | 2013-12-02 | 19.477 | 844,877,391 | -1,155,142 | 5.62% | 16,455,734,572 |
| 2013-12-03 | 2013-11-29 | 19.509 | 846,032,533 | +3,466,075 | 5.63% | 16,504,983,730 |
| 2013-12-02 | 2013-11-28 | 19.256 | 842,566,458 | +4,846,329 | 5.60% | 16,224,238,868 |
| 2013-11-29 | 2013-11-27 | 18.845 | 837,720,129 | -1,556,165 | 5.57% | 15,786,581,050 |
| 2013-11-28 | 2013-11-26 | 19.161 | 839,276,294 | +366,768 | 5.58% | 16,081,274,065 |
| 2013-11-27 | 2013-11-25 | 19.003 | 838,909,526 | +425,199 | 5.58% | 15,941,620,670 |
| 2013-11-26 | 2013-11-22 | 19.129 | 838,484,327 | +205,342 | 5.58% | 16,039,587,563 |
| 2013-11-25 | 2013-11-21 | 19.098 | 838,278,985 | -849,373 | 5.58% | 16,009,154,300 |
| 2013-11-22 | 2013-11-20 | 19.382 | 839,128,358 | +165,474 | 5.58% | 16,264,164,029 |
| 2013-11-21 | 2013-11-19 | 19.382 | 838,962,884 | -165,849 | 5.58% | 16,260,956,777 |
| 2013-11-20 | 2013-11-18 | 19.382 | 839,128,733 | -232,774 | 5.58% | 16,264,171,297 |
| 2013-11-19 | 2013-11-15 | 18.781 | 839,361,507 | -137,447 | 5.58% | 15,764,433,418 |
| 2013-11-18 | 2013-11-14 | 18.497 | 839,498,954 | +765,161 | 5.58% | 15,528,120,709 |
| 2013-11-15 | 2013-11-13 | 18.149 | 838,733,793 | -3,334,634 | 5.58% | 15,222,251,979 |
| 2013-11-14 | 2013-11-12 | 18.592 | 842,068,427 | -385,247 | 5.60% | 15,655,523,089 |
| 2013-11-13 | 2013-11-11 | 18.940 | 842,453,674 | -1,655,449 | 5.60% | 15,955,694,926 |
| 2013-11-12 | 2013-11-08 | 18.497 | 844,109,123 | +1,662,930 | 5.62% | 15,613,394,503 |
| 2013-11-11 | 2013-11-07 | 18.876 | 842,446,193 | -717,033 | 5.60% | 15,902,279,272 |
| 2013-11-08 | 2013-11-06 | 18.908 | 843,163,226 | -3,628,275 | 5.61% | 15,942,473,868 |
| 2013-11-07 | 2013-11-05 | 18.971 | 846,791,501 | +666,696 | 5.63% | 16,064,625,801 |
| 2013-11-06 | 2013-11-04 | 19.193 | 846,124,805 | -800,161 | 5.63% | 16,239,250,872 |
| 2013-11-05 | 2013-11-01 | 19.161 | 846,924,966 | -717,619 | 5.63% | 16,227,829,366 |
| 2013-11-04 | 2013-10-31 | 19.351 | 847,642,585 | +802,824 | 5.64% | 16,402,387,298 |
| 2013-11-01 | 2013-10-30 | 19.414 | 846,839,761 | -39,805 | 5.63% | 16,440,403,981 |
| 2013-10-31 | 2013-10-29 | 19.034 | 846,879,566 | -262,165 | 5.63% | 16,119,850,819 |
| 2013-10-30 | 2013-10-28 | 19.098 | 847,141,731 | -893,408 | 5.64% | 16,178,411,875 |
| 2013-10-29 | 2013-10-25 | 19.066 | 848,035,139 | -2,456,226 | 5.65% | 16,168,660,165 |
| 2013-10-28 | 2013-10-24 | 19.319 | 850,491,365 | -963,460 | 5.66% | 16,430,621,522 |
| 2013-10-25 | 2013-10-23 | 19.003 | 851,454,825 | -73,647 | 5.67% | 16,180,016,339 |
| 2013-10-24 | 2013-10-22 | 19.951 | 851,528,472 | -835,268 | 5.67% | 16,989,140,422 |
| 2013-10-23 | 2013-10-21 | 20.173 | 852,363,740 | +1,702,931 | 5.68% | 17,194,459,084 |
| 2013-10-22 | 2013-10-18 | 20.046 | 850,660,809 | +383,349 | 5.66% | 17,052,519,532 |
| 2013-10-21 | 2013-10-17 | 20.141 | 850,277,460 | +3,828,612 | 5.66% | 17,125,488,632 |
| 2013-10-18 | 2013-10-16 | 20.236 | 846,448,848 | -299,787 | 5.64% | 17,128,666,958 |
| 2013-10-17 | 2013-10-15 | 20.457 | 846,748,635 | -794,882 | 5.64% | 17,322,144,569 |
| 2013-10-16 | 2013-10-11 | 19.825 | 847,543,517 | +7,609,754 | 5.64% | 16,802,442,584 |
| 2013-10-15 | 2013-10-10 | 19.888 | 839,933,763 | -4,220,908 | 5.59% | 16,704,695,266 |
| 2013-10-11 | 2013-10-09 | 20.331 | 844,154,671 | -4,332,096 | 5.62% | 17,162,315,197 |
| 2013-10-10 | 2013-10-08 | 20.837 | 848,486,767 | -1,703,043 | 5.65% | 17,679,637,701 |
| 2013-10-09 | 2013-10-07 | 20.963 | 850,189,810 | +1,850,401 | 5.66% | 17,822,650,749 |
| 2013-10-08 | 2013-10-04 | 20.963 | 848,339,409 | -1,033,029 | 5.65% | 17,783,860,528 |
| 2013-10-07 | 2013-10-03 | 20.742 | 849,372,438 | -2,080,860 | 5.66% | 17,617,524,188 |
| 2013-10-04 | 2013-10-02 | 19.129 | 851,453,298 | -540,838 | 5.67% | 16,287,674,426 |
| 2013-10-03 | 2013-09-30 | 19.129 | 851,994,136 | -811,013 | 5.67% | 16,298,020,258 |
| 2013-10-02 | 2013-09-27 | 19.161 | 852,805,149 | -857,045 | 5.68% | 16,340,498,859 |
| 2013-09-30 | 2013-09-26 | 19.161 | 853,662,194 | -2,003,645 | 5.68% | 16,356,920,597 |
| 2013-09-27 | 2013-09-25 | 19.351 | 855,665,839 | +1,019,440 | 5.71% | 16,557,642,027 |
| 2013-09-26 | 2013-09-24 | 19.287 | 854,646,399 | +918,721 | 5.70% | 16,483,869,783 |
| 2013-09-25 | 2013-09-23 | 19.920 | 853,727,678 | +59,063 | 5.69% | 17,006,023,856 |
| 2013-09-24 | 2013-09-19 | 20.299 | 853,668,615 | +509,959 | 5.69% | 17,328,749,192 |
| 2013-09-23 | 2013-09-18 | 20.078 | 853,158,656 | -1,649,651 | 5.69% | 17,129,567,577 |
| 2013-09-19 | 2013-09-17 | 20.015 | 854,808,307 | +856,250 | 5.70% | 17,108,633,263 |
| 2013-09-18 | 2013-09-16 | 20.046 | 853,952,057 | -1,357,231 | 5.69% | 17,118,496,558 |
| 2013-09-17 | 2013-09-13 | 19.951 | 855,309,288 | -2,496,405 | 5.70% | 17,064,572,796 |
| 2013-09-16 | 2013-09-12 | 20.046 | 857,805,693 | +2,574,919 | 5.72% | 17,195,747,329 |
| 2013-09-13 | 2013-09-11 | 19.762 | 855,230,774 | +3,470,743 | 5.70% | 16,900,759,049 |
| 2013-09-12 | 2013-09-10 | 19.477 | 851,760,031 | +525,077 | 5.68% | 16,589,788,220 |
| 2013-09-11 | 2013-09-09 | 19.256 | 851,234,954 | -224,636 | 5.68% | 16,391,157,155 |
| 2013-09-10 | 2013-09-06 | 19.256 | 851,459,590 | +814,514 | 5.68% | 16,395,482,687 |
| 2013-09-09 | 2013-09-05 | 19.319 | 850,645,076 | +520,964 | 5.67% | 16,433,591,061 |
| 2013-09-06 | 2013-09-04 | 19.129 | 850,124,112 | -693,501 | 5.67% | 16,262,248,077 |
| 2013-09-05 | 2013-09-03 | 19.066 | 850,817,613 | +379,762 | 5.67% | 16,221,710,887 |
| 2013-09-04 | 2013-09-02 | 19.034 | 850,437,851 | -63,921 | 5.67% | 16,187,580,666 |
| 2013-09-03 | 2013-08-30 | 18.592 | 850,501,772 | +1,767,540 | 5.67% | 15,812,313,705 |
| 2013-09-02 | 2013-08-29 | 18.623 | 848,734,232 | -205,952 | 5.66% | 15,806,287,851 |
| 2013-08-30 | 2013-08-28 | 18.497 | 848,940,184 | +327,280 | 5.67% | 15,702,754,112 |
| 2013-08-29 | 2013-08-27 | 18.465 | 848,612,904 | -1,378,365 | 5.66% | 15,669,868,483 |
| 2013-08-28 | 2013-08-26 | 18.529 | 849,991,269 | +956,715 | 5.67% | 15,749,071,465 |
| 2013-08-27 | 2013-08-23 | 18.623 | 849,034,554 | +1,694,002 | 5.67% | 15,811,880,858 |
| 2013-08-26 | 2013-08-22 | 18.781 | 847,340,552 | +64,820,244 | 5.65% | 15,914,291,522 |
| 2013-08-23 | 2013-08-21 | 18.339 | 782,520,308 | +137,557 | 5.22% | 14,350,481,850 |
| 2013-08-22 | 2013-08-20 | 18.623 | 782,382,751 | +927,618 | 5.22% | 14,570,599,966 |
| 2013-08-21 | 2013-08-19 | 19.224 | 781,455,133 | -123,556 | 5.21% | 15,022,786,681 |
| 2013-08-20 | 2013-08-16 | 19.129 | 781,578,689 | +1,971,172 | 5.22% | 14,951,024,624 |
| 2013-08-19 | 2013-08-15 | 19.382 | 779,607,517 | +1,053,089 | 5.20% | 15,110,518,449 |
| 2013-08-16 | 2013-08-13 | 19.066 | 778,554,428 | +2,672,488 | 5.20% | 14,843,939,110 |
| 2013-08-15 | 2013-08-12 | 18.971 | 775,881,940 | +8,287,582 | 5.18% | 14,719,388,441 |
| 2013-08-13 | 2013-08-09 | 18.655 | 767,594,358 | -718,776 | 5.13% | 14,319,460,590 |
| 2013-08-12 | 2013-08-08 | 18.244 | 768,313,134 | -2,114,609 | 5.13% | 14,017,060,359 |
| 2013-08-09 | 2013-08-07 | 17.770 | 770,427,743 | -1,474,534 | 5.15% | 13,690,241,265 |
| 2013-08-08 | 2013-08-06 | 18.054 | 771,902,277 | -394,644 | 5.16% | 13,936,101,581 |
| 2013-08-07 | 2013-08-05 | 17.896 | 772,296,921 | +61,988 | 5.16% | 13,821,131,771 |
| 2013-08-06 | 2013-08-02 | 17.991 | 772,234,933 | -199,860 | 5.16% | 13,893,273,427 |
| 2013-08-05 | 2013-08-01 | 17.928 | 772,434,793 | -21,506 | 5.16% | 13,848,022,467 |
| 2013-08-02 | 2013-07-31 | 17.991 | 772,456,299 | -797,862 | 5.16% | 13,897,256,021 |
| 2013-08-01 | 2013-07-30 | 17.959 | 773,254,161 | +1,693,964 | 5.17% | 13,887,161,124 |
| 2013-07-31 | 2013-07-29 | 17.959 | 771,560,197 | -1,595,389 | 5.16% | 13,856,738,590 |
| 2013-07-30 | 2013-07-26 | 17.928 | 773,155,586 | +263,831 | 5.17% | 13,860,944,668 |
| 2013-07-29 | 2013-07-25 | 17.770 | 772,891,755 | +47,553 | 5.17% | 13,734,025,927 |
| 2013-07-26 | 2013-07-24 | 17.548 | 772,844,202 | +33,524 | 5.17% | 13,562,127,072 |
| 2013-07-25 | 2013-07-23 | 17.706 | 772,810,678 | +650,134 | 5.17% | 13,683,714,806 |
| 2013-07-24 | 2013-07-22 | 17.422 | 772,160,544 | -509,728 | 5.16% | 13,452,471,419 |
| 2013-07-23 | 2013-07-19 | 17.074 | 772,670,272 | -1,114,821 | 5.17% | 13,192,613,407 |
| 2013-07-22 | 2013-07-18 | 17.264 | 773,785,093 | +192,803 | 5.17% | 13,358,444,008 |
| 2013-07-19 | 2013-07-17 | 17.169 | 773,592,290 | +357,846 | 5.17% | 13,281,735,747 |
| 2013-07-18 | 2013-07-16 | 17.042 | 773,234,444 | -1,135,596 | 5.17% | 13,177,797,506 |
| 2013-07-17 | 2013-07-15 | 16.884 | 774,370,040 | -466,451 | 5.18% | 13,074,728,277 |
| 2013-07-16 | 2013-07-12 | 16.789 | 774,836,491 | -165,681 | 5.18% | 13,009,106,220 |
| 2013-07-15 | 2013-07-11 | 16.789 | 775,002,172 | +317,097 | 5.18% | 13,011,887,918 |
| 2013-07-12 | 2013-07-10 | 16.442 | 774,685,075 | -463,018 | 5.18% | 12,737,124,843 |
| 2013-07-11 | 2013-07-09 | 16.568 | 775,148,093 | -438,374 | 5.18% | 12,842,774,081 |
| 2013-07-10 | 2013-07-08 | 16.410 | 775,586,467 | -320,784 | 5.19% | 12,727,422,271 |
| 2013-07-09 | 2013-07-05 | 16.600 | 775,907,251 | +374,463 | 5.19% | 12,879,885,043 |
| 2013-07-08 | 2013-07-04 | 16.410 | 775,532,788 | -1,193 | 5.19% | 12,726,541,396 |
| 2013-07-05 | 2013-07-03 | 16.094 | 775,533,981 | -317,086 | 5.19% | 12,481,347,852 |
| 2013-07-04 | 2013-07-02 | 16.410 | 775,851,067 | +509,101 | 5.19% | 12,731,764,374 |
| 2013-07-03 | 2013-06-28 | 16.284 | 775,341,966 | +1,007,727 | 5.19% | 12,625,349,031 |
| 2013-07-02 | 2013-06-27 | 15.904 | 774,334,239 | +5,226,408 | 5.18% | 12,315,139,085 |
| 2013-06-28 | 2013-06-26 | 16.031 | 769,107,831 | -284,011 | 5.14% | 12,329,289,938 |
| 2013-06-27 | 2013-06-25 | 15.477 | 769,391,842 | -1,431,080 | 5.15% | 11,908,118,458 |
| 2013-06-26 | 2013-06-24 | 15.556 | 770,822,922 | -6,698,347 | 5.16% | 11,991,198,618 |
| 2013-06-25 | 2013-06-21 | 15.841 | 777,521,269 | +8,064,013 | 5.20% | 12,316,657,840 |
| 2013-06-24 | 2013-06-20 | 15.967 | 769,457,256 | -77,607 | 5.15% | 12,286,233,095 |
| 2013-06-21 | 2013-06-19 | 16.378 | 769,534,863 | +2,078,952 | 5.15% | 12,603,783,444 |
| 2013-06-20 | 2013-06-18 | 16.789 | 767,455,911 | +524,328 | 5.13% | 12,885,190,077 |
| 2013-06-19 | 2013-06-17 | 16.726 | 766,931,583 | +1,087,023 | 5.13% | 12,827,888,247 |
| 2013-06-18 | 2013-06-14 | 16.378 | 765,844,560 | +2,693,031 | 5.12% | 12,543,342,024 |
| 2013-06-17 | 2013-06-13 | 16.031 | 763,151,529 | -1,802,201 | 5.10% | 12,233,806,611 |
| 2013-06-14 | 2013-06-11 | 16.505 | 764,953,730 | +4,254,500 | 5.12% | 12,625,498,732 |
| 2013-06-13 | 2013-06-10 | 16.410 | 760,699,230 | -6,497,253 | 5.09% | 12,483,121,784 |
| 2013-06-11 | 2013-06-07 | 16.284 | 767,196,483 | +1,105,530 | 5.13% | 12,492,711,343 |
| 2013-06-10 | 2013-06-06 | 16.315 | 766,090,953 | +7,361,361 | 5.12% | 12,498,932,085 |
| 2013-06-07 | 2013-06-05 | 16.758 | 758,729,592 | +315,002 | 5.08% | 12,714,689,688 |
| 2013-06-06 | 2013-06-04 | 16.758 | 758,414,590 | +819,770 | 5.07% | 12,709,410,926 |
| 2013-06-05 | 2013-06-03 | 16.695 | 757,594,820 | -519,792 | 5.07% | 12,647,765,128 |
| 2013-06-04 | 2013-05-31 | 16.853 | 758,114,612 | +195,147 | 5.07% | 12,776,295,542 |
| 2013-06-03 | 2013-05-30 | 17.042 | 757,919,465 | +954,164 | 5.07% | 12,916,792,976 |
| 2013-05-31 | 2013-05-29 | 16.789 | 756,965,301 | -1,464,930 | 5.06% | 12,709,058,130 |
| 2013-05-30 | 2013-05-28 | 17.580 | 758,430,231 | +189,550 | 5.08% | 13,333,166,430 |
| 2013-05-29 | 2013-05-27 | 17.517 | 758,240,681 | +6,857,639 | 5.08% | 13,281,885,107 |
| 2013-05-28 | 2013-05-24 | 17.485 | 751,383,042 | -637,599 | 5.04% | 13,138,004,113 |
| 2013-05-27 | 2013-05-23 | 17.453 | 752,020,641 | +1,373,408 | 5.04% | 13,125,374,740 |
| 2013-05-24 | 2013-05-22 | 18.706 | 750,647,233 | +1,213,079 | 5.03% | 14,041,558,501 |
| 2013-05-23 | 2013-05-21 | 18.578 | 749,434,154 | +1,834,669 | 5.02% | 13,922,847,089 |
| 2013-05-22 | 2013-05-20 | 18.546 | 747,599,485 | -1,319,596 | 5.08% | 13,864,816,809 |
| 2013-05-21 | 2013-05-16 | 18.322 | 748,919,081 | -7,025,546 | 5.08% | 13,721,370,874 |
| 2013-05-20 | 2013-05-15 | 18.193 | 755,944,627 | +5,040,593 | 5.13% | 13,753,236,108 |
| 2013-05-16 | 2013-05-14 | 18.258 | 750,904,034 | +3,270,049 | 5.10% | 13,709,634,343 |
| 2013-05-15 | 2013-05-13 | 18.097 | 747,633,985 | -1,135,787 | 5.08% | 13,530,195,166 |
| 2013-05-14 | 2013-05-10 | 18.354 | 748,769,772 | -1,422,965 | 5.08% | 13,742,618,928 |
| 2013-05-13 | 2013-05-09 | 18.290 | 750,192,737 | +2,366,345 | 5.09% | 13,720,677,041 |
| 2013-05-10 | 2013-05-08 | 18.033 | 747,826,392 | +11,391,840 | 5.08% | 13,485,770,401 |
| 2013-05-09 | 2013-05-07 | 17.777 | 736,434,552 | +302,655 | 5.00% | 13,091,629,865 |
| 2013-05-08 | 2013-05-06 | 17.809 | 736,131,897 | +271,654 | 5.00% | 13,109,828,382 |
| 2013-05-07 | 2013-05-03 | 17.809 | 735,860,243 | +1,618,394 | 5.00% | 13,104,990,475 |
| 2013-05-06 | 2013-05-02 | 17.873 | 734,241,849 | +3,360,858 | 4.99% | 13,123,204,952 |
| 2013-05-03 | 2013-04-30 | 17.841 | 730,880,991 | +2,563,052 | 4.96% | 13,039,725,239 |
| 2013-05-02 | 2013-04-29 | 17.681 | 728,317,939 | +7,763,771 | 4.94% | 12,877,354,850 |
| 2013-04-30 | 2013-04-26 | 17.745 | 720,554,168 | -2,898,951 | 4.89% | 12,786,243,709 |
| 2013-04-29 | 2013-04-25 | 17.297 | 723,453,119 | -47,517 | 4.92% | 12,513,267,586 |
| 2013-04-26 | 2013-04-24 | 17.329 | 723,500,636 | +1,821,918 | 4.92% | 12,537,263,707 |
| 2013-04-25 | 2013-04-23 | 16.880 | 721,678,718 | +31,220 | 4.90% | 12,182,070,038 |
| 2013-04-24 | 2013-04-22 | 17.136 | 721,647,498 | -524,328 | 4.90% | 12,366,462,098 |
| 2013-04-23 | 2013-04-19 | 16.432 | 722,171,826 | +2,963,302 | 4.91% | 11,866,550,314 |
| 2013-04-22 | 2013-04-18 | 15.311 | 719,208,524 | -279,634 | 4.89% | 11,011,571,450 |
| 2013-04-19 | 2013-04-17 | 15.231 | 719,488,158 | -4,884,459 | 4.89% | 10,958,238,544 |
| 2013-04-18 | 2013-04-16 | 15.631 | 724,372,617 | -2,666,092 | 4.92% | 11,322,658,924 |
| 2013-04-17 | 2013-04-15 | 15.647 | 727,038,709 | -1,020,722 | 4.94% | 11,375,976,357 |
| 2013-04-16 | 2013-04-12 | 15.983 | 728,059,431 | -1,044,213 | 4.95% | 11,636,810,339 |
| 2013-04-15 | 2013-04-11 | 15.935 | 729,103,644 | +2,707,279 | 4.96% | 11,618,469,772 |
| 2013-04-12 | 2013-04-10 | 16.111 | 726,396,365 | +277,262 | 4.94% | 11,703,296,983 |
| 2013-04-11 | 2013-04-09 | 16.176 | 726,119,103 | +1,364,337 | 4.93% | 11,745,346,113 |
| 2013-04-10 | 2013-04-08 | 16.079 | 724,754,766 | +489,159 | 4.93% | 11,653,634,036 |
| 2013-04-09 | 2013-04-05 | 15.935 | 724,265,607 | -1,868,063 | 4.92% | 11,541,374,304 |
| 2013-04-08 | 2013-04-03 | 16.400 | 726,133,670 | -1,253,740 | 4.93% | 11,908,391,785 |
| 2013-04-05 | 2013-04-02 | 16.336 | 727,387,410 | -1,894,598 | 4.94% | 11,882,355,303 |
| 2013-04-03 | 2013-03-28 | 16.656 | 729,282,008 | +6,310,340 | 4.96% | 12,146,899,029 |
| 2013-04-02 | 2013-03-27 | 16.976 | 722,971,668 | -648,388 | 4.91% | 12,273,367,163 |
| 2013-03-28 | 2013-03-26 | 17.008 | 723,620,056 | +1,727,155 | 4.92% | 12,307,552,442 |
| 2013-03-27 | 2013-03-25 | 17.329 | 721,892,901 | -1,008,551 | 4.91% | 12,509,403,887 |
| 2013-03-26 | 2013-03-22 | 17.200 | 722,901,452 | -335,718 | 4.91% | 12,434,260,489 |
| 2013-03-25 | 2013-03-21 | 16.592 | 723,237,170 | +5,824,605 | 4.92% | 11,999,884,789 |
| 2013-03-22 | 2013-03-20 | 16.880 | 717,412,565 | -295,111 | 4.88% | 12,110,056,588 |
| 2013-03-21 | 2013-03-19 | 16.720 | 717,707,676 | -1,045,194 | 4.88% | 12,000,094,680 |
| 2013-03-20 | 2013-03-18 | 16.816 | 718,752,870 | +2,871,049 | 4.88% | 12,086,636,853 |
| 2013-03-19 | 2013-03-15 | 17.072 | 715,881,821 | -45,392,514 | 4.87% | 12,221,798,569 |
| 2013-03-18 | 2013-03-14 | 17.072 | 761,274,335 | -3,842,228 | 5.17% | 12,996,756,315 |
| 2013-03-15 | 2013-03-13 | 17.168 | 765,116,563 | -5,287,309 | 5.20% | 13,135,873,931 |
| 2013-03-14 | 2013-03-12 | 17.585 | 770,403,872 | -1,206,796 | 5.24% | 13,547,444,479 |
| 2013-03-13 | 2013-03-11 | 17.809 | 771,610,668 | +2,200,461 | 5.24% | 13,741,672,486 |
| 2013-03-12 | 2013-03-08 | 18.097 | 769,410,207 | +1,265,920 | 5.23% | 13,924,287,114 |
| 2013-03-11 | 2013-03-07 | 17.585 | 768,144,287 | +2,152,680 | 5.22% | 13,507,709,992 |
| 2013-03-08 | 2013-03-06 | 17.617 | 765,991,607 | +402,045 | 5.21% | 13,494,390,671 |
| 2013-03-07 | 2013-03-05 | 17.329 | 765,589,562 | +1,033,283 | 5.20% | 13,266,606,486 |
| 2013-03-06 | 2013-03-04 | 17.200 | 764,556,279 | -687,934 | 5.20% | 13,150,743,999 |
| 2013-03-05 | 2013-03-01 | 17.681 | 765,244,213 | -2,328,026 | 5.20% | 13,530,246,545 |
| 2013-03-04 | 2013-02-28 | 17.905 | 767,572,239 | -210,522 | 5.22% | 13,743,509,453 |
| 2013-03-01 | 2013-02-27 | 17.553 | 767,782,761 | -3,652,356 | 5.22% | 13,476,759,980 |
| 2013-02-28 | 2013-02-26 | 17.713 | 771,435,117 | -1,176,824 | 5.24% | 13,664,417,239 |
| 2013-02-27 | 2013-02-25 | 17.873 | 772,611,941 | -1,093,384 | 5.25% | 13,808,998,852 |
| 2013-02-26 | 2013-02-22 | 17.905 | 773,705,325 | -5,065,936 | 5.26% | 13,853,323,385 |
| 2013-02-25 | 2013-02-21 | 17.905 | 778,771,261 | -968,532 | 5.29% | 13,944,029,817 |
| 2013-02-22 | 2013-02-20 | 18.193 | 779,739,793 | -2,233,043 | 5.30% | 14,186,152,124 |
| 2013-02-21 | 2013-02-19 | 18.354 | 781,972,836 | +1,071,494 | 5.31% | 14,352,014,596 |
| 2013-02-20 | 2013-02-18 | 18.482 | 780,901,342 | +63,240 | 5.31% | 14,432,400,128 |
| 2013-02-19 | 2013-02-15 | 18.450 | 780,838,102 | +576,118 | 5.31% | 14,406,220,544 |
| 2013-02-18 | 2013-02-14 | 18.610 | 780,261,984 | -971,808 | 5.30% | 14,520,553,076 |
| 2013-02-15 | 2013-02-08 | 18.738 | 781,233,792 | -3,692,046 | 5.31% | 14,638,732,166 |
| 2013-02-14 | 2013-02-07 | 19.507 | 784,925,838 | -204,060 | 5.33% | 15,311,315,181 |
| 2013-02-08 | 2013-02-06 | 19.955 | 785,129,898 | +85,596 | 5.34% | 15,667,371,483 |
| 2013-02-07 | 2013-02-05 | 19.763 | 785,044,302 | +883,483 | 5.34% | 15,514,790,240 |
| 2013-02-06 | 2013-02-04 | 20.179 | 784,160,819 | +1,402,966 | 5.33% | 15,823,853,982 |
| 2013-02-05 | 2013-02-01 | 20.147 | 782,757,853 | +2,343,591 | 5.32% | 15,770,470,753 |
| 2013-02-04 | 2013-01-31 | 19.955 | 780,414,262 | +1,103,715 | 5.30% | 15,573,270,340 |
| 2013-02-01 | 2013-01-30 | 19.635 | 779,310,547 | +652,207 | 5.30% | 15,301,626,851 |
| 2013-01-31 | 2013-01-29 | 19.443 | 778,658,340 | +4,395,562 | 5.29% | 15,139,174,999 |
| 2013-01-30 | 2013-01-28 | 19.507 | 774,262,778 | +1,716,712 | 5.26% | 15,103,314,037 |
| 2013-01-29 | 2013-01-25 | 19.603 | 772,546,066 | +1,432,188 | 5.25% | 15,144,062,245 |
| 2013-01-28 | 2013-01-24 | 20.307 | 771,113,878 | -4,604,489 | 5.24% | 15,659,372,524 |
| 2013-01-25 | 2013-01-23 | 20.916 | 775,718,367 | -383,524 | 5.27% | 16,224,967,455 |
| 2013-01-24 | 2013-01-22 | 20.756 | 776,101,891 | -587,244 | 5.27% | 16,108,693,787 |
| 2013-01-23 | 2013-01-21 | 20.948 | 776,689,135 | +1,255,171 | 5.28% | 16,270,149,996 |
| 2013-01-22 | 2013-01-18 | 21.108 | 775,433,964 | +329,703 | 5.27% | 16,368,045,073 |
| 2013-01-21 | 2013-01-17 | 20.692 | 775,104,261 | -4,336,520 | 5.27% | 16,038,332,796 |
| 2013-01-18 | 2013-01-16 | 20.692 | 779,440,781 | -2,046,611 | 5.30% | 16,128,063,371 |
| 2013-01-17 | 2013-01-15 | 20.724 | 781,487,392 | -1,261,690 | 5.31% | 16,195,443,114 |
| 2013-01-16 | 2013-01-14 | 21.204 | 782,749,082 | +2,968,228 | 5.32% | 16,597,670,358 |
| 2013-01-15 | 2013-01-11 | 20.852 | 779,780,854 | +1,695,167 | 5.30% | 16,259,984,783 |
| 2013-01-14 | 2013-01-10 | 21.364 | 778,085,687 | -673,306 | 5.29% | 16,623,399,377 |
| 2013-01-11 | 2013-01-09 | 20.948 | 778,758,993 | +2,621,398 | 5.29% | 16,313,509,557 |
| 2013-01-10 | 2013-01-08 | 20.307 | 776,137,595 | +3,311,988 | 5.27% | 15,761,391,510 |
| 2013-01-09 | 2013-01-07 | 20.340 | 772,825,607 | -466,630 | 5.25% | 15,718,887,564 |
| 2013-01-08 | 2013-01-04 | 20.468 | 773,292,237 | -1,869,051 | 5.26% | 15,827,454,986 |
| 2013-01-07 | 2013-01-03 | 20.596 | 775,161,288 | +1,966,785 | 5.27% | 15,965,025,888 |
| 2013-01-04 | 2013-01-02 | 20.372 | 773,194,503 | +3,933,941 | 5.25% | 15,751,156,694 |
| 2013-01-03 | 2012-12-31 | 19.891 | 769,260,562 | +5,491,244 | 5.23% | 15,301,416,848 |
| 2013-01-02 | 2012-12-27 | 19.827 | 763,769,318 | +1,867,946 | 5.19% | 15,143,261,972 |
| 2012-12-28 | 2012-12-24 | 19.635 | 761,901,372 | +21,929,532 | 5.18% | 14,959,800,732 |
| 2012-12-27 | 2012-12-20 | 19.443 | 739,971,840 | -667,394 | 5.03% | 14,387,007,246 |
| 2012-12-21 | 2012-12-19 | 19.315 | 740,639,234 | +6,682,334 | 5.03% | 14,305,090,344 |
| 2012-12-20 | 2012-12-18 | 19.186 | 733,956,900 | +943,457 | 4.99% | 14,081,987,633 |
| 2012-12-19 | 2012-12-17 | 19.443 | 733,013,443 | +4,354,707 | 4.98% | 14,251,717,628 |
| 2012-12-18 | 2012-12-14 | 19.731 | 728,658,736 | -702,852 | 4.95% | 14,377,105,737 |
| 2012-12-17 | 2012-12-13 | 19.827 | 729,361,588 | +2,150,436 | 4.96% | 14,461,059,563 |
| 2012-12-14 | 2012-12-12 | 20.051 | 727,211,152 | +2,898,049 | 4.94% | 14,581,474,478 |
| 2012-12-13 | 2012-12-11 | 19.827 | 724,313,103 | +2,540,122 | 4.92% | 14,360,963,200 |
| 2012-12-12 | 2012-12-10 | 19.827 | 721,772,981 | +1,409,118 | 4.91% | 14,310,600,175 |
| 2012-12-11 | 2012-12-07 | 19.571 | 720,363,863 | +1,825,699 | 4.90% | 14,098,071,445 |
| 2012-12-10 | 2012-12-06 | 19.635 | 718,538,164 | +3,023,600 | 4.88% | 14,108,371,696 |
| 2012-12-07 | 2012-12-05 | 19.603 | 715,514,564 | +2,909,437 | 4.86% | 14,026,085,397 |
| 2012-12-06 | 2012-12-04 | 18.962 | 712,605,127 | +646,879 | 4.84% | 13,512,547,322 |
| 2012-12-05 | 2012-12-03 | 18.962 | 711,958,248 | -2,913,516 | 4.84% | 13,500,281,086 |
| 2012-12-04 | 2012-11-30 | 19.347 | 714,871,764 | -1,374,996 | 4.86% | 13,830,301,913 |
| 2012-12-03 | 2012-11-29 | 19.250 | 716,246,760 | +738,017 | 4.87% | 13,788,077,662 |
| 2012-11-30 | 2012-11-28 | 18.962 | 715,508,743 | +394,731 | 4.86% | 13,567,606,214 |
| 2012-11-29 | 2012-11-27 | 19.379 | 715,114,012 | +734,480 | 4.86% | 13,857,894,186 |
| 2012-11-28 | 2012-11-26 | 19.699 | 714,379,532 | +42,046 | 4.86% | 14,072,481,850 |
| 2012-11-27 | 2012-11-23 | 19.795 | 714,337,486 | +1,059,556 | 4.85% | 14,140,295,803 |
| 2012-11-26 | 2012-11-22 | 19.539 | 713,277,930 | -703,338 | 4.85% | 13,936,547,520 |
| 2012-11-23 | 2012-11-21 | 18.962 | 713,981,268 | +2,651,236 | 4.85% | 13,538,641,957 |
| 2012-11-22 | 2012-11-20 | 18.738 | 711,330,032 | -106,534 | 4.83% | 13,328,877,894 |
| 2012-11-21 | 2012-11-19 | 18.866 | 711,436,566 | +5,646,920 | 4.84% | 13,422,025,400 |
| 2012-11-20 | 2012-11-16 | 18.386 | 705,789,646 | +2,745,334 | 4.80% | 12,976,385,944 |
| 2012-11-19 | 2012-11-15 | 17.873 | 703,044,312 | +974,355 | 4.78% | 12,565,607,107 |
| 2012-11-16 | 2012-11-14 | 18.290 | 702,069,957 | -1,796,575 | 4.77% | 12,840,533,726 |
| 2012-11-15 | 2012-11-13 | 18.322 | 703,866,532 | +29,221 | 4.78% | 12,895,937,594 |
| 2012-11-14 | 2012-11-12 | 18.610 | 703,837,311 | -1,267,110 | 4.78% | 13,098,301,905 |
| 2012-11-13 | 2012-11-09 | 19.186 | 705,104,421 | -2,048,563 | 4.79% | 13,528,412,550 |
| 2012-11-12 | 2012-11-08 | 19.443 | 707,152,984 | +15,423 | 4.81% | 13,748,921,993 |
| 2012-11-09 | 2012-11-07 | 19.827 | 707,137,561 | +6,894 | 4.81% | 14,020,423,555 |
| 2012-11-08 | 2012-11-06 | 19.539 | 707,130,667 | -374,015 | 4.81% | 13,816,437,786 |
| 2012-11-07 | 2012-11-05 | 19.603 | 707,504,682 | +2,592,108 | 4.81% | 13,869,069,321 |
| 2012-11-06 | 2012-11-02 | 19.923 | 704,912,574 | -2,060,522 | 4.79% | 14,044,045,268 |
| 2012-11-05 | 2012-11-01 | 20.404 | 706,973,096 | +4,656,992 | 4.80% | 14,424,770,022 |
| 2012-11-02 | 2012-10-31 | 20.275 | 702,316,104 | +1,062,770 | 4.77% | 14,239,768,056 |
| 2012-11-01 | 2012-10-30 | 19.763 | 701,253,334 | -3,277,014 | 4.77% | 13,858,833,641 |
| 2012-10-31 | 2012-10-29 | 20.147 | 704,530,348 | -1,785,905 | 4.79% | 14,194,396,396 |
| 2012-10-30 | 2012-10-26 | 20.372 | 706,316,253 | -7,891,201 | 4.80% | 14,388,744,273 |
| 2012-10-29 | 2012-10-25 | 22.037 | 714,207,454 | -4,840,405 | 4.85% | 15,739,081,899 |
| 2012-10-26 | 2012-10-24 | 21.653 | 719,047,859 | +6,111,717 | 4.89% | 15,569,371,160 |
| 2012-10-25 | 2012-10-22 | 21.909 | 712,936,142 | +2,329,497 | 4.85% | 15,619,722,427 |
| 2012-10-24 | 2012-10-19 | 21.621 | 710,606,645 | -4,736,498 | 4.83% | 15,363,834,338 |
| 2012-10-22 | 2012-10-18 | 21.429 | 715,343,143 | +4,979,261 | 4.86% | 15,328,763,185 |
| 2012-10-19 | 2012-10-17 | 21.300 | 710,363,882 | +1,852,853 | 4.83% | 15,131,051,023 |
| 2012-10-18 | 2012-10-16 | 21.300 | 708,511,029 | +285,951 | 4.82% | 15,091,584,470 |
| 2012-10-17 | 2012-10-15 | 21.268 | 708,225,078 | +806,889 | 4.81% | 15,062,808,640 |
| 2012-10-16 | 2012-10-12 | 21.236 | 707,418,189 | -578,695 | 4.81% | 15,022,988,301 |
| 2012-10-15 | 2012-10-11 | 20.916 | 707,996,884 | +2,546,018 | 4.81% | 14,808,501,242 |
| 2012-10-12 | 2012-10-10 | 20.564 | 705,450,866 | -1,365,986 | 4.79% | 14,506,691,570 |
| 2012-10-11 | 2012-10-09 | 20.692 | 706,816,852 | +97,825 | 4.80% | 14,625,340,704 |
| 2012-10-10 | 2012-10-08 | 20.340 | 706,719,027 | +1,151,840 | 4.80% | 14,374,312,683 |
| 2012-10-09 | 2012-10-05 | 20.692 | 705,567,187 | -1,089,887 | 4.80% | 14,599,482,837 |
| 2012-10-08 | 2012-10-04 | 20.628 | 706,657,074 | +777,007 | 4.80% | 14,576,765,147 |
| 2012-10-05 | 2012-10-03 | 20.500 | 705,880,067 | -555,103 | 4.80% | 14,470,297,857 |
| 2012-10-04 | 2012-09-28 | 20.372 | 706,435,170 | +247,408 | 4.80% | 14,391,166,794 |
| 2012-10-03 | 2012-09-27 | 20.243 | 706,187,762 | -2,377,853 | 4.80% | 14,295,647,930 |
| 2012-09-28 | 2012-09-26 | 20.083 | 708,565,615 | -3,120,610 | 4.82% | 14,230,304,479 |
| 2012-09-27 | 2012-09-25 | 20.436 | 711,686,225 | +752,231 | 4.84% | 14,543,730,462 |
| 2012-09-26 | 2012-09-24 | 20.372 | 710,933,994 | +178,574 | 4.83% | 14,482,814,732 |
| 2012-09-25 | 2012-09-21 | 20.340 | 710,755,420 | -11,815,648 | 4.83% | 14,456,410,905 |
| 2012-09-24 | 2012-09-20 | 19.955 | 722,571,068 | -1,441,994 | 4.91% | 14,419,001,714 |
| 2012-09-21 | 2012-09-19 | 21.044 | 724,013,062 | +1,810,710 | 4.92% | 15,236,259,102 |
| 2012-09-20 | 2012-09-18 | 20.564 | 722,202,352 | +2,853,043 | 4.91% | 14,851,164,378 |
| 2012-09-19 | 2012-09-17 | 21.236 | 719,349,309 | +3,407,351 | 4.89% | 15,276,361,877 |
| 2012-09-18 | 2012-09-14 | 21.589 | 715,941,958 | +1,794,278 | 4.87% | 15,456,255,569 |
| 2012-09-17 | 2012-09-13 | 20.980 | 714,147,680 | +495,649 | 4.85% | 14,982,900,940 |
| 2012-09-14 | 2012-09-12 | 20.564 | 713,652,031 | -48,820 | 4.85% | 14,675,338,002 |
| 2012-09-13 | 2012-09-11 | 20.211 | 713,700,851 | -164,501 | 4.85% | 14,424,878,120 |
| 2012-09-12 | 2012-09-10 | 20.147 | 713,865,352 | -343,923 | 4.85% | 14,382,471,683 |
| 2012-09-11 | 2012-09-07 | 20.019 | 714,209,275 | +1,574,174 | 4.85% | 14,297,894,285 |
| 2012-09-10 | 2012-09-06 | 19.603 | 712,635,101 | -5,743,425 | 4.84% | 13,969,639,873 |
| 2012-09-07 | 2012-09-05 | 19.475 | 718,378,526 | +179,827 | 4.88% | 13,990,186,357 |
| 2012-09-06 | 2012-09-04 | 19.635 | 718,198,699 | -10,591,524 | 4.88% | 14,101,706,360 |
| 2012-09-05 | 2012-09-03 | 19.475 | 728,790,223 | -1,454,700 | 4.95% | 14,192,950,744 |
| 2012-09-04 | 2012-08-31 | 19.667 | 730,244,923 | +41,874 | 4.96% | 14,361,622,134 |
| 2012-09-03 | 2012-08-30 | 20.532 | 730,203,049 | -423,353 | 4.96% | 14,992,299,520 |
| 2012-08-31 | 2012-08-29 | 20.756 | 730,626,402 | -6,450,310 | 4.97% | 15,164,809,053 |
| 2012-08-30 | 2012-08-28 | 20.852 | 737,076,712 | -1,853,153 | 5.01% | 15,369,518,320 |
| 2012-08-29 | 2012-08-27 | 20.820 | 738,929,865 | -75,041 | 5.02% | 15,384,491,804 |
| 2012-08-28 | 2012-08-24 | 20.980 | 739,004,906 | +16,811,999 | 5.02% | 15,504,408,417 |
| 2012-08-27 | 2012-08-23 | 20.852 | 722,192,907 | +2,146,764 | 4.91% | 15,059,161,325 |
| 2012-08-24 | 2012-08-22 | 20.051 | 720,046,143 | -318,445 | 4.89% | 14,437,807,270 |
| 2012-08-23 | 2012-08-21 | 20.211 | 720,364,588 | +1,693,589 | 4.90% | 14,559,561,432 |
| 2012-08-22 | 2012-08-20 | 19.507 | 718,670,999 | +3,836,973 | 4.88% | 14,018,901,716 |
| 2012-08-21 | 2012-08-17 | 18.994 | 714,834,026 | -1,952,508 | 4.86% | 13,577,708,750 |
| 2012-08-20 | 2012-08-16 | 19.507 | 716,786,534 | -809,123 | 4.87% | 13,982,142,017 |
| 2012-08-17 | 2012-08-15 | 19.635 | 717,595,657 | +1,331,023 | 4.88% | 14,089,865,735 |
| 2012-08-16 | 2012-08-14 | 20.340 | 716,264,634 | +1,387,466 | 4.87% | 14,568,465,571 |
| 2012-08-15 | 2012-08-13 | 19.859 | 714,877,168 | -2,181,806 | 4.86% | 14,196,774,845 |
| 2012-08-14 | 2012-08-10 | 19.891 | 717,058,974 | -226,745 | 4.87% | 14,263,071,328 |
| 2012-08-13 | 2012-08-09 | 19.891 | 717,285,719 | -1,874,682 | 4.87% | 14,267,581,529 |
| 2012-08-10 | 2012-08-08 | 19.635 | 719,160,401 | +8,199,079 | 4.89% | 14,120,589,211 |
| 2012-08-09 | 2012-08-07 | 19.571 | 710,961,322 | -884,466 | 4.83% | 13,914,056,530 |
| 2012-08-08 | 2012-08-06 | 19.154 | 711,845,788 | -2,259,001 | 4.84% | 13,634,954,159 |
| 2012-08-07 | 2012-08-03 | 18.386 | 714,104,789 | -5,604,446 | 4.85% | 13,129,265,071 |
| 2012-08-06 | 2012-08-02 | 18.354 | 719,709,235 | -737,493 | 4.89% | 13,209,253,532 |
| 2012-08-03 | 2012-08-01 | 18.225 | 720,446,728 | +1,230,985 | 4.90% | 13,130,483,498 |
| 2012-08-02 | 2012-07-31 | 18.322 | 719,215,743 | +956,809 | 4.89% | 13,177,159,187 |
| 2012-08-01 | 2012-07-30 | 18.770 | 718,258,934 | -1,415,547 | 4.88% | 13,481,717,767 |
| 2012-07-31 | 2012-07-27 | 18.418 | 719,674,481 | -431,688 | 4.89% | 13,254,719,042 |
| 2012-07-30 | 2012-07-26 | 18.001 | 720,106,169 | -535,215 | 4.89% | 12,962,818,061 |
| 2012-07-27 | 2012-07-25 | 17.585 | 720,641,384 | -1,386,677 | 4.90% | 12,672,378,078 |
| 2012-07-26 | 2012-07-24 | 16.656 | 722,028,061 | +1,145,864 | 4.91% | 12,026,077,508 |
| 2012-07-25 | 2012-07-23 | 16.624 | 720,882,197 | -3,934,849 | 4.90% | 11,983,901,662 |
| 2012-07-24 | 2012-07-20 | 17.200 | 724,817,046 | -2,026,585 | 4.93% | 12,467,209,648 |
| 2012-07-23 | 2012-07-19 | 16.047 | 726,843,631 | +725,431 | 4.94% | 11,663,940,449 |
| 2012-07-20 | 2012-07-18 | 15.231 | 726,118,200 | +1,030,200 | 4.93% | 11,059,218,082 |
| 2012-07-19 | 2012-07-17 | 15.727 | 725,088,000 | -2,805,481 | 4.93% | 11,403,516,319 |
| 2012-07-18 | 2012-07-16 | 15.503 | 727,893,481 | +3,301,260 | 4.95% | 11,284,433,720 |
| 2012-07-17 | 2012-07-13 | 15.519 | 724,592,221 | +4,339,206 | 4.92% | 11,244,859,337 |
| 2012-07-16 | 2012-07-12 | 15.567 | 720,253,015 | +458,832 | 4.90% | 11,212,125,046 |
| 2012-07-13 | 2012-07-11 | 16.176 | 719,794,183 | +264,739 | 4.89% | 11,643,037,312 |
| 2012-07-12 | 2012-07-10 | 16.208 | 719,529,444 | +3,826,498 | 4.89% | 11,661,802,064 |
| 2012-07-11 | 2012-07-09 | 16.336 | 715,702,946 | +4,152,570 | 4.86% | 11,691,481,842 |
| 2012-07-10 | 2012-07-06 | 16.880 | 711,550,376 | +1,171,471 | 4.84% | 12,011,101,755 |
| 2012-07-09 | 2012-07-05 | 16.880 | 710,378,905 | -508,902 | 4.83% | 11,991,327,108 |
| 2012-07-06 | 2012-07-04 | 16.432 | 710,887,807 | +252,515 | 4.83% | 11,681,134,082 |
| 2012-07-05 | 2012-07-03 | 15.903 | 710,635,292 | +3,488,799 | 4.83% | 11,301,409,282 |
| 2012-07-04 | 2012-06-29 | 15.631 | 707,146,493 | +3,522,869 | 4.81% | 11,053,397,604 |
| 2012-07-03 | 2012-06-28 | 15.215 | 703,623,624 | +7,536,594 | 4.78% | 10,705,343,341 |
| 2012-06-29 | 2012-06-27 | 15.359 | 696,087,030 | -1,530,817 | 4.73% | 10,691,009,902 |
| 2012-06-28 | 2012-06-26 | 15.391 | 697,617,847 | -1,146,400 | 4.74% | 10,736,866,496 |
| 2012-06-27 | 2012-06-25 | 15.263 | 698,764,247 | +560,939 | 4.75% | 10,664,982,797 |
| 2012-06-26 | 2012-06-22 | 15.551 | 698,203,308 | +2,294,353 | 4.75% | 10,857,696,926 |
| 2012-06-25 | 2012-06-21 | 16.047 | 695,908,955 | -5,735,739 | 4.73% | 11,167,519,756 |
| 2012-06-22 | 2012-06-20 | 16.656 | 701,644,694 | -1,866,561 | 4.77% | 11,686,572,765 |
| 2012-06-21 | 2012-06-19 | 17.329 | 703,511,255 | +151,569 | 4.78% | 12,190,875,427 |
| 2012-06-20 | 2012-06-18 | 17.521 | 703,359,686 | +1,071,288 | 4.78% | 12,323,423,611 |
| 2012-06-19 | 2012-06-15 | 17.553 | 702,288,398 | +12,944,409 | 4.77% | 12,327,148,586 |
| 2012-06-18 | 2012-06-14 | 17.265 | 689,343,989 | -46,957 | 4.68% | 11,901,215,978 |
| 2012-06-15 | 2012-06-13 | 17.681 | 689,390,946 | -446,636 | 4.69% | 12,189,088,537 |
| 2012-06-14 | 2012-06-12 | 17.297 | 689,837,582 | +4,453,258 | 4.69% | 11,931,833,629 |
| 2012-06-13 | 2012-06-11 | 17.713 | 685,384,324 | -1,922,639 | 4.66% | 12,140,200,992 |
| 2012-06-12 | 2012-06-08 | 16.624 | 687,306,963 | -708,314 | 4.67% | 11,425,749,021 |
| 2012-06-11 | 2012-06-07 | 16.528 | 688,015,277 | +921,448 | 4.68% | 11,371,411,134 |
| 2012-06-08 | 2012-06-06 | 16.464 | 687,093,829 | -1,967,512 | 4.67% | 11,312,165,375 |
| 2012-06-07 | 2012-06-05 | 16.143 | 689,061,341 | +1,735,331 | 4.68% | 11,123,846,824 |
| 2012-06-06 | 2012-06-04 | 16.079 | 687,326,010 | +3,626,638 | 4.67% | 11,051,801,464 |
| 2012-06-05 | 2012-06-01 | 17.040 | 683,699,372 | -4,653,939 | 4.65% | 11,650,468,549 |
| 2012-06-04 | 2012-05-31 | 17.072 | 688,353,311 | -10,020,797 | 4.68% | 11,751,821,689 |
| 2012-06-01 | 2012-05-30 | 17.752 | 698,374,108 | -8,336,456 | 4.75% | 12,397,254,778 |
| 2012-05-31 | 2012-05-29 | 18.076 | 706,710,564 | +6,974,015 | 4.80% | 12,774,167,915 |
| 2012-05-30 | 2012-05-28 | 17.946 | 699,736,549 | +344,067 | 4.81% | 12,557,441,451 |
| 2012-05-29 | 2012-05-25 | 18.043 | 699,392,482 | -1,127,382 | 4.81% | 12,619,233,988 |
| 2012-05-28 | 2012-05-24 | 18.432 | 700,519,864 | -1,455,053 | 4.81% | 12,911,882,329 |
| 2012-05-25 | 2012-05-23 | 18.885 | 701,974,917 | +5,121,016 | 4.82% | 13,257,052,841 |
| 2012-05-24 | 2012-05-22 | 18.853 | 696,853,901 | +1,635,058 | 4.79% | 13,137,767,100 |
| 2012-05-23 | 2012-05-21 | 19.112 | 695,218,843 | +2,173,663 | 4.78% | 13,287,105,540 |
| 2012-05-22 | 2012-05-18 | 18.853 | 693,045,180 | +5,277,564 | 4.76% | 13,065,961,389 |
| 2012-05-21 | 2012-05-17 | 18.983 | 687,767,616 | -362,280 | 4.73% | 13,055,580,211 |
| 2012-05-18 | 2012-05-16 | 19.015 | 688,129,896 | +738,471 | 4.73% | 13,084,748,091 |
| 2012-05-17 | 2012-05-15 | 20.343 | 687,391,425 | +632,822 | 4.72% | 13,983,651,511 |
| 2012-05-16 | 2012-05-14 | 20.537 | 686,758,603 | -789,610 | 4.72% | 14,104,256,739 |
| 2012-05-15 | 2012-05-11 | 20.764 | 687,548,213 | -273,739 | 4.73% | 14,276,377,579 |
| 2012-05-14 | 2012-05-10 | 21.185 | 687,821,952 | +6,670,490 | 4.73% | 14,571,713,340 |
| 2012-05-11 | 2012-05-09 | 21.056 | 681,151,462 | +2,328,913 | 4.68% | 14,342,137,709 |
| 2012-05-10 | 2012-05-08 | 21.704 | 678,822,549 | -11,448,121 | 4.67% | 14,732,888,474 |
| 2012-05-09 | 2012-05-07 | 21.704 | 690,270,670 | +3,396,938 | 4.74% | 14,981,353,835 |
| 2012-05-08 | 2012-05-04 | 22.319 | 686,873,732 | +302,161 | 4.72% | 15,330,381,706 |
| 2012-05-07 | 2012-05-03 | 22.254 | 686,571,571 | -346,490 | 4.72% | 15,279,156,948 |
| 2012-05-04 | 2012-05-02 | 21.995 | 686,918,061 | -431,972 | 4.72% | 15,108,854,817 |
| 2012-05-03 | 2012-04-30 | 22.351 | 687,350,033 | +2,768,072 | 4.72% | 15,363,277,921 |
| 2012-05-02 | 2012-04-27 | 22.319 | 684,581,961 | -4,135,931 | 4.71% | 15,279,231,513 |
| 2012-04-30 | 2012-04-26 | 21.930 | 688,717,892 | -674,572 | 4.73% | 15,103,822,482 |
| 2012-04-27 | 2012-04-25 | 21.088 | 689,392,464 | +1,394,901 | 4.74% | 14,537,989,761 |
| 2012-04-26 | 2012-04-24 | 21.056 | 687,997,563 | +1,095,694 | 4.73% | 14,486,287,328 |
| 2012-04-25 | 2012-04-23 | 20.926 | 686,901,869 | -469,315 | 4.72% | 14,374,212,286 |
| 2012-04-24 | 2012-04-20 | 21.412 | 687,371,184 | -2,387,328 | 4.72% | 14,718,027,822 |
| 2012-04-23 | 2012-04-19 | 21.833 | 689,758,512 | +1,041,643 | 4.74% | 15,059,612,722 |
| 2012-04-20 | 2012-04-18 | 21.444 | 688,716,869 | -1,384,849 | 4.73% | 14,769,151,597 |
| 2012-04-19 | 2012-04-17 | 21.444 | 690,101,718 | +945,629 | 4.74% | 14,798,848,916 |
| 2012-04-18 | 2012-04-16 | 21.218 | 689,156,089 | -17,288 | 4.74% | 14,622,301,555 |
| 2012-04-17 | 2012-04-13 | 21.056 | 689,173,377 | -3,265,368 | 4.74% | 14,511,044,944 |
| 2012-04-16 | 2012-04-12 | 20.829 | 692,438,745 | +479,208 | 4.76% | 14,422,786,407 |
| 2012-04-13 | 2012-04-11 | 20.570 | 691,959,537 | -1,233,522 | 4.76% | 14,233,485,495 |
| 2012-04-12 | 2012-04-10 | 20.894 | 693,193,059 | +2,229,519 | 4.76% | 14,483,407,782 |
| 2012-04-11 | 2012-04-05 | 21.542 | 690,963,540 | +2,717,396 | 4.75% | 14,884,478,233 |
| 2012-04-10 | 2012-04-03 | 21.477 | 688,246,144 | +1,511,824 | 4.73% | 14,781,351,808 |
| 2012-04-05 | 2012-04-02 | 20.894 | 686,734,320 | +1,088,130 | 4.72% | 14,348,460,455 |
| 2012-04-03 | 2012-03-30 | 21.315 | 685,646,190 | -49,681 | 4.71% | 14,614,460,880 |
| 2012-04-02 | 2012-03-29 | 21.088 | 685,695,871 | +4,910,440 | 4.71% | 14,460,035,571 |
| 2012-03-30 | 2012-03-28 | 21.218 | 680,785,431 | -1,091,975 | 4.68% | 14,444,695,512 |
| 2012-03-29 | 2012-03-27 | 21.833 | 681,877,406 | +2,747,719 | 4.69% | 14,887,543,220 |
| 2012-03-28 | 2012-03-26 | 21.704 | 679,129,687 | -3,525,999 | 4.67% | 14,739,554,472 |
| 2012-03-27 | 2012-03-23 | 21.444 | 682,655,686 | +2,455,079 | 4.69% | 14,639,172,886 |
| 2012-03-26 | 2012-03-22 | 21.250 | 680,200,607 | -2,015,896 | 4.68% | 14,454,320,923 |
| 2012-03-23 | 2012-03-21 | 20.894 | 682,216,503 | +128,694 | 4.69% | 14,254,066,282 |
| 2012-03-22 | 2012-03-20 | 20.829 | 682,087,809 | +559,103 | 4.69% | 14,207,187,063 |
| 2012-03-21 | 2012-03-19 | 21.477 | 681,528,706 | +1,234,079 | 4.68% | 14,637,082,472 |
| 2012-03-20 | 2012-03-16 | 22.254 | 680,294,627 | +19,899,713 | 4.68% | 15,139,468,070 |
| 2012-03-19 | 2012-03-15 | 22.643 | 660,394,914 | +3,076,931 | 4.54% | 14,953,323,676 |
| 2012-03-16 | 2012-03-14 | 22.481 | 657,317,983 | +2,573,102 | 4.52% | 14,777,188,824 |
| 2012-03-15 | 2012-03-13 | 22.416 | 654,744,881 | +3,836,998 | 4.50% | 14,676,923,971 |
| 2012-03-14 | 2012-03-12 | 22.481 | 650,907,883 | +57,527 | 4.47% | 14,633,083,139 |
| 2012-03-13 | 2012-03-09 | 22.967 | 650,850,356 | -1,384,943 | 4.47% | 14,948,038,933 |
| 2012-03-12 | 2012-03-08 | 23.097 | 652,235,299 | +1,381,778 | 4.48% | 15,064,359,366 |
| 2012-03-09 | 2012-03-07 | 22.449 | 650,853,521 | +1,325,308 | 4.47% | 14,610,777,652 |
| 2012-03-08 | 2012-03-06 | 21.866 | 649,528,213 | +1,751,867 | 4.46% | 14,202,298,331 |
| 2012-03-07 | 2012-03-05 | 22.157 | 647,776,346 | -1,461,637 | 4.45% | 14,352,846,015 |
| 2012-03-06 | 2012-03-02 | 22.513 | 649,237,983 | -886,851 | 4.46% | 14,616,573,098 |
| 2012-03-05 | 2012-03-01 | 22.416 | 650,124,834 | +1,880,721 | 4.47% | 14,573,359,849 |
| 2012-03-02 | 2012-02-29 | 22.675 | 648,244,113 | +719,654 | 4.46% | 14,699,191,905 |
| 2012-03-01 | 2012-02-28 | 22.611 | 647,524,459 | -4,489,450 | 4.45% | 14,640,922,398 |
| 2012-02-29 | 2012-02-27 | 22.643 | 652,013,909 | -398,342 | 4.48% | 14,763,552,559 |
| 2012-02-28 | 2012-02-24 | 22.902 | 652,412,251 | -2,049,268 | 4.48% | 14,941,643,145 |
| 2012-02-27 | 2012-02-23 | 23.064 | 654,461,519 | +1,247,673 | 4.50% | 15,094,577,031 |
| 2012-02-24 | 2012-02-22 | 23.518 | 653,213,846 | -243,532 | 4.49% | 15,362,038,206 |
| 2012-02-23 | 2012-02-21 | 23.485 | 653,457,378 | -5,206,819 | 4.49% | 15,346,597,779 |
| 2012-02-22 | 2012-02-20 | 22.967 | 658,664,197 | +2,488,542 | 4.53% | 15,127,498,925 |
| 2012-02-21 | 2012-02-17 | 23.356 | 656,175,655 | -1,803,452 | 4.51% | 15,325,414,042 |
| 2012-02-20 | 2012-02-16 | 23.550 | 657,979,107 | +655,688 | 4.52% | 15,495,420,022 |
| 2012-02-17 | 2012-02-15 | 23.906 | 657,323,419 | -1,450,269 | 4.52% | 15,714,201,067 |
| 2012-02-16 | 2012-02-14 | 23.129 | 658,773,688 | -473,800 | 4.53% | 15,236,713,270 |
| 2012-02-15 | 2012-02-13 | 23.161 | 659,247,488 | -212,778 | 4.53% | 15,269,027,027 |
| 2012-02-14 | 2012-02-10 | 22.967 | 659,460,266 | +5,340,018 | 4.53% | 15,145,782,191 |
| 2012-02-13 | 2012-02-09 | 23.258 | 654,120,248 | -1,587,047 | 4.50% | 15,213,841,079 |
| 2012-02-10 | 2012-02-08 | 23.485 | 655,707,295 | +6,222,688 | 4.51% | 15,399,437,601 |
| 2012-02-09 | 2012-02-07 | 22.837 | 649,484,607 | -738,720 | 4.46% | 14,832,515,744 |
| 2012-02-08 | 2012-02-06 | 22.125 | 650,223,327 | +8,811,085 | 4.47% | 14,386,001,061 |
| 2012-02-07 | 2012-02-03 | 23.161 | 641,412,242 | +496,629 | 4.41% | 14,855,939,593 |
| 2012-02-06 | 2012-02-02 | 23.388 | 640,915,613 | +1,577,186 | 4.41% | 14,989,767,174 |
| 2012-02-03 | 2012-02-01 | 23.356 | 639,338,427 | +4,757,834 | 4.39% | 14,932,169,507 |
| 2012-02-02 | 2012-01-31 | 23.129 | 634,580,593 | +5,411,876 | 4.36% | 14,677,153,503 |
| 2012-02-01 | 2012-01-30 | 22.999 | 629,168,717 | -4,085,247 | 4.32% | 14,470,459,031 |
| 2012-01-31 | 2012-01-27 | 24.263 | 633,253,964 | +710,631 | 4.35% | 15,364,434,245 |
| 2012-01-30 | 2012-01-26 | 23.744 | 632,543,333 | +674,150 | 4.35% | 15,019,348,540 |
| 2012-01-27 | 2012-01-20 | 23.744 | 631,869,183 | +2,765,899 | 4.34% | 15,003,341,267 |
| 2012-01-26 | 2012-01-19 | 23.485 | 629,103,284 | -2,458,078 | 4.32% | 14,774,636,245 |
| 2012-01-20 | 2012-01-18 | 23.680 | 631,561,362 | -1,035,393 | 4.34% | 14,955,115,380 |
| 2012-01-19 | 2012-01-17 | 24.489 | 632,596,755 | +757,510 | 4.35% | 15,491,932,417 |
| 2012-01-18 | 2012-01-16 | 23.388 | 631,839,245 | +2,083,194 | 4.34% | 14,777,488,615 |
| 2012-01-17 | 2012-01-13 | 24.554 | 629,756,051 | +3,092,002 | 4.33% | 15,463,165,110 |
| 2012-01-16 | 2012-01-12 | 24.554 | 626,664,049 | -304,949 | 4.31% | 15,387,243,430 |
| 2012-01-13 | 2012-01-11 | 25.688 | 626,968,998 | +2,279,628 | 4.31% | 16,105,569,725 |
| 2012-01-12 | 2012-01-10 | 26.627 | 624,689,370 | -3,062,676 | 4.29% | 16,633,849,655 |
| 2012-01-11 | 2012-01-09 | 27.081 | 627,752,046 | +595,288 | 4.31% | 17,000,091,258 |
| 2012-01-10 | 2012-01-06 | 26.595 | 627,156,758 | -791,889 | 4.31% | 16,679,234,012 |
| 2012-01-09 | 2012-01-05 | 26.951 | 627,948,647 | -256,646 | 4.32% | 16,924,049,766 |
| 2012-01-06 | 2012-01-04 | 26.854 | 628,205,293 | -4,696,723 | 4.32% | 16,869,917,558 |
| 2012-01-05 | 2012-01-03 | 27.178 | 632,902,016 | -3,796,296 | 4.35% | 17,201,062,675 |
| 2012-01-04 | 2011-12-30 | 26.465 | 636,698,312 | +1,592,868 | 4.38% | 16,850,492,291 |
| 2012-01-03 | 2011-12-29 | 26.660 | 635,105,444 | +2,323,288 | 4.37% | 16,931,775,795 |
| 2011-12-30 | 2011-12-28 | 26.725 | 632,782,156 | +736,123 | 4.35% | 16,910,833,392 |
| 2011-12-29 | 2011-12-23 | 26.757 | 632,046,033 | +2,940,702 | 4.34% | 16,911,634,953 |
| 2011-12-28 | 2011-12-22 | 26.401 | 629,105,331 | +1,128,509 | 4.32% | 16,608,783,062 |
| 2011-12-23 | 2011-12-21 | 26.303 | 627,976,822 | +1,955,728 | 4.32% | 16,517,962,747 |
| 2011-12-22 | 2011-12-20 | 25.656 | 626,021,094 | -1,143,102 | 4.30% | 16,060,941,016 |
| 2011-12-21 | 2011-12-19 | 25.494 | 627,164,196 | +1,183,889 | 4.31% | 15,988,687,999 |
| 2011-12-20 | 2011-12-16 | 25.753 | 625,980,307 | +1,791,635 | 4.30% | 16,120,727,536 |
| 2011-12-19 | 2011-12-15 | 25.073 | 624,188,672 | -3,176,562 | 4.29% | 15,649,976,212 |
| 2011-12-16 | 2011-12-14 | 25.526 | 627,365,234 | -3,606,102 | 4.31% | 16,014,135,693 |
| 2011-12-15 | 2011-12-13 | 25.818 | 630,971,336 | -2,273,579 | 4.34% | 16,290,139,005 |
| 2011-12-14 | 2011-12-12 | 25.882 | 633,244,915 | +3,379,827 | 4.35% | 16,389,863,203 |
| 2011-12-13 | 2011-12-09 | 26.401 | 629,865,088 | -9,265,813 | 4.33% | 16,628,841,133 |
| 2011-12-12 | 2011-12-08 | 26.984 | 639,130,901 | +455,321 | 4.39% | 17,246,129,995 |
| 2011-12-09 | 2011-12-07 | 26.951 | 638,675,580 | -3,058,363 | 4.39% | 17,213,154,853 |
| 2011-12-08 | 2011-12-06 | 26.692 | 641,733,943 | +2,060,296 | 4.41% | 17,129,278,125 |
| 2011-12-07 | 2011-12-05 | 26.822 | 639,673,647 | -123,424 | 4.40% | 17,157,169,208 |
| 2011-12-06 | 2011-12-02 | 26.854 | 639,797,071 | +2,855,073 | 4.40% | 17,181,204,873 |
| 2011-12-05 | 2011-12-01 | 27.081 | 636,941,998 | +3,158,646 | 4.38% | 17,248,963,441 |
| 2011-12-02 | 2011-11-30 | 26.044 | 633,783,352 | -5,202,334 | 4.36% | 16,506,451,276 |
| 2011-12-01 | 2011-11-29 | 26.206 | 638,985,686 | +2,671,390 | 4.39% | 16,745,437,152 |
| 2011-11-30 | 2011-11-28 | 25.980 | 636,314,296 | +1,858,209 | 4.37% | 16,531,143,174 |
| 2011-11-29 | 2011-11-25 | 25.494 | 634,456,087 | -874,190 | 4.36% | 16,174,584,724 |
| 2011-11-28 | 2011-11-24 | 25.720 | 635,330,277 | +3,217,787 | 4.37% | 16,340,934,650 |
| 2011-11-25 | 2011-11-23 | 25.526 | 632,112,490 | -4,428,059 | 4.34% | 16,135,314,231 |
| 2011-11-24 | 2011-11-22 | 26.660 | 636,540,549 | -1,666,830 | 4.38% | 16,970,035,389 |
| 2011-11-23 | 2011-11-21 | 27.178 | 638,207,379 | -11,073,940 | 4.39% | 17,345,252,264 |
| 2011-11-22 | 2011-11-18 | 26.887 | 649,281,319 | +820,793 | 4.46% | 17,456,928,711 |
| 2011-11-21 | 2011-11-17 | 27.113 | 648,460,526 | -446,386 | 4.46% | 17,581,901,418 |
| 2011-11-18 | 2011-11-16 | 26.854 | 648,906,912 | +3,970,423 | 4.46% | 17,425,841,886 |
| 2011-11-17 | 2011-11-15 | 26.887 | 644,936,489 | +422,967 | 4.43% | 17,340,111,262 |
| 2011-11-16 | 2011-11-14 | 27.081 | 644,513,522 | -60,883 | 4.43% | 17,454,007,136 |
| 2011-11-15 | 2011-11-11 | 26.368 | 644,574,405 | +434,162 | 4.43% | 16,996,296,537 |
| 2011-11-14 | 2011-11-10 | 26.206 | 644,140,243 | +2,930,488 | 4.43% | 16,880,518,911 |
| 2011-11-11 | 2011-11-09 | 26.822 | 641,209,755 | -1,275,907 | 4.41% | 17,198,370,319 |
| 2011-11-10 | 2011-11-08 | 26.174 | 642,485,662 | +783,752 | 4.42% | 16,816,346,190 |
| 2011-11-09 | 2011-11-07 | 26.174 | 641,701,910 | +2,223,287 | 4.41% | 16,795,832,355 |
| 2011-11-08 | 2011-11-04 | 26.822 | 639,478,623 | +817,600 | 4.40% | 17,151,938,322 |
| 2011-11-07 | 2011-11-03 | 25.882 | 638,661,023 | +149,907 | 4.39% | 16,530,044,778 |
| 2011-11-04 | 2011-11-02 | 26.141 | 638,511,116 | -1,888,050 | 4.39% | 16,691,633,317 |
| 2011-11-03 | 2011-11-01 | 25.494 | 640,399,166 | -477,104 | 4.40% | 16,326,095,343 |
| 2011-11-02 | 2011-10-31 | 26.109 | 640,876,270 | +3,582,472 | 4.40% | 16,732,701,796 |
| 2011-11-01 | 2011-10-28 | 25.623 | 637,293,798 | -3,184,519 | 4.38% | 16,329,504,770 |
| 2011-10-31 | 2011-10-27 | 26.077 | 640,478,317 | -858,816 | 4.40% | 16,701,564,317 |
| 2011-10-28 | 2011-10-26 | 26.239 | 641,337,133 | +3,808,489 | 4.41% | 16,827,834,933 |
| 2011-10-27 | 2011-10-25 | 25.915 | 637,528,644 | -4,029,830 | 4.38% | 16,521,387,889 |
| 2011-10-26 | 2011-10-24 | 25.396 | 641,558,474 | +409,597 | 4.41% | 16,293,303,481 |
| 2011-10-25 | 2011-10-21 | 24.101 | 641,148,877 | -4,666,379 | 4.41% | 15,452,140,910 |
| 2011-10-24 | 2011-10-20 | 24.554 | 645,815,256 | +3,682,229 | 4.44% | 15,857,486,273 |
| 2011-10-21 | 2011-10-19 | 24.975 | 642,133,027 | +778,319 | 4.41% | 16,037,483,558 |
| 2011-10-20 | 2011-10-18 | 24.295 | 641,354,708 | +5,277,203 | 4.41% | 15,581,755,627 |
| 2011-10-19 | 2011-10-17 | 24.911 | 636,077,505 | +7,344,511 | 4.37% | 15,845,035,449 |
| 2011-10-18 | 2011-10-14 | 23.842 | 628,732,994 | -2,470,217 | 4.32% | 14,989,974,848 |
| 2011-10-17 | 2011-10-13 | 25.040 | 631,203,211 | +1,879,137 | 4.34% | 15,805,401,473 |
| 2011-10-14 | 2011-10-12 | 24.716 | 629,324,074 | +3,141,619 | 4.33% | 15,554,488,058 |
| 2011-10-13 | 2011-10-11 | 24.781 | 626,182,455 | +753,239 | 4.30% | 15,517,407,618 |
| 2011-10-12 | 2011-10-10 | 23.971 | 625,429,216 | -9,884,518 | 4.30% | 14,992,246,802 |
| 2011-10-11 | 2011-10-07 | 24.651 | 635,313,734 | +2,540,071 | 4.37% | 15,661,369,609 |
| 2011-10-10 | 2011-10-06 | 24.716 | 632,773,663 | +1,357,494 | 4.35% | 15,639,748,726 |
| 2011-10-07 | 2011-10-04 | 23.647 | 631,416,169 | +1,673,333 | 4.34% | 14,931,223,539 |
| 2011-10-06 | 2011-10-03 | 24.522 | 629,742,836 | +2,653,060 | 4.33% | 15,442,441,100 |
| 2011-10-04 | 2011-09-30 | 26.303 | 627,089,776 | +3,000,784 | 4.31% | 16,494,630,368 |
| 2011-10-03 | 2011-09-28 | 26.887 | 624,088,992 | +2,001,410 | 4.29% | 16,779,594,182 |
| 2011-09-30 | 2011-09-27 | 26.498 | 622,087,582 | -4,508,223 | 4.28% | 16,483,964,638 |
| 2011-09-28 | 2011-09-26 | 25.332 | 626,595,805 | +2,375,840 | 4.31% | 15,872,709,739 |
| 2011-09-27 | 2011-09-23 | 25.785 | 624,219,965 | -410,781 | 4.29% | 16,095,614,472 |
| 2011-09-26 | 2011-09-22 | 26.336 | 624,630,746 | -2,054,906 | 4.29% | 16,450,183,301 |
| 2011-09-23 | 2011-09-21 | 27.891 | 626,685,652 | +1,185,461 | 4.31% | 17,478,724,678 |
| 2011-09-22 | 2011-09-20 | 28.182 | 625,500,191 | +2,106,231 | 4.30% | 17,628,020,126 |
| 2011-09-21 | 2011-09-19 | 27.113 | 623,393,960 | +2,788,729 | 4.28% | 16,902,264,224 |
| 2011-09-20 | 2011-09-16 | 27.308 | 620,605,231 | -19,916,721 | 4.27% | 16,947,273,758 |
| 2011-09-19 | 2011-09-15 | 27.956 | 640,521,952 | -3,292,990 | 4.40% | 17,906,126,678 |
| 2011-09-16 | 2011-09-14 | 27.210 | 643,814,942 | +4,070,119 | 4.43% | 17,518,510,439 |
| 2011-09-15 | 2011-09-12 | 26.725 | 639,744,823 | +767,690 | 4.40% | 17,096,907,700 |
| 2011-09-14 | 2011-09-09 | 27.632 | 638,977,133 | +3,356,505 | 4.39% | 17,655,953,890 |
| 2011-09-12 | 2011-09-08 | 27.146 | 635,620,628 | -1,212,706 | 4.37% | 17,254,359,406 |
| 2011-09-09 | 2011-09-07 | 27.081 | 636,833,334 | +1,989,355 | 4.38% | 17,246,020,722 |
| 2011-09-08 | 2011-09-06 | 26.498 | 634,843,979 | -2,657,330 | 4.36% | 16,821,981,347 |
| 2011-09-07 | 2011-09-05 | 25.915 | 637,501,309 | +3,011,723 | 4.38% | 16,520,679,510 |
| 2011-09-06 | 2011-09-02 | 26.692 | 634,489,586 | +494,106 | 4.36% | 16,935,910,441 |
| 2011-09-05 | 2011-09-01 | 26.368 | 633,995,480 | -3,669,303 | 4.36% | 16,717,348,839 |
| 2011-09-02 | 2011-08-31 | 26.725 | 637,664,783 | +792,916 | 4.38% | 17,041,319,517 |
| 2011-09-01 | 2011-08-30 | 26.109 | 636,871,867 | +2,105,421 | 4.38% | 16,628,150,443 |
| 2011-08-31 | 2011-08-29 | 25.008 | 634,766,446 | +2,205,322 | 4.36% | 15,874,063,032 |
| 2011-08-30 | 2011-08-26 | 24.587 | 632,561,124 | +1,997,937 | 4.35% | 15,552,532,293 |
| 2011-08-29 | 2011-08-25 | 24.911 | 630,563,187 | +6,840,988 | 4.33% | 15,707,670,799 |
| 2011-08-26 | 2011-08-24 | 22.189 | 623,722,199 | -1,596,990 | 4.29% | 13,840,080,344 |
| 2011-08-25 | 2011-08-23 | 22.092 | 625,319,189 | +3,731,266 | 4.30% | 13,814,748,058 |
| 2011-08-24 | 2011-08-22 | 21.671 | 621,587,923 | -1,399,501 | 4.27% | 13,470,556,072 |
| 2011-08-23 | 2011-08-19 | 22.740 | 622,987,424 | +1,271,012 | 4.28% | 14,166,847,872 |
| 2011-08-22 | 2011-08-18 | 23.550 | 621,716,412 | +2,278,189 | 4.27% | 14,641,432,891 |
| 2011-08-19 | 2011-08-17 | 23.647 | 619,438,223 | +1,635,737 | 4.26% | 14,647,978,671 |
| 2011-08-18 | 2011-08-16 | 23.453 | 617,802,486 | -318,000 | 4.25% | 14,489,221,651 |
| 2011-08-17 | 2011-08-15 | 23.582 | 618,120,486 | +6,359,148 | 4.25% | 14,576,771,806 |
| 2011-08-16 | 2011-08-12 | 22.384 | 611,761,338 | +2,485,829 | 4.20% | 13,693,577,145 |
| 2011-08-15 | 2011-08-11 | 22.675 | 609,275,509 | -4,160,126 | 4.19% | 13,815,563,381 |
| 2011-08-12 | 2011-08-10 | 22.578 | 613,435,635 | +4,401,903 | 4.22% | 13,850,282,046 |
| 2011-08-11 | 2011-08-09 | 21.833 | 609,033,732 | +697,386 | 4.19% | 13,297,135,127 |
| 2011-08-10 | 2011-08-08 | 23.129 | 608,336,346 | +2,123,349 | 4.18% | 14,070,152,838 |
| 2011-08-09 | 2011-08-05 | 23.939 | 606,212,997 | +10,724,214 | 4.17% | 14,511,974,950 |
| 2011-08-08 | 2011-08-04 | 24.943 | 595,488,783 | +5,886,343 | 4.09% | 14,853,238,302 |
| 2011-08-05 | 2011-08-03 | 24.781 | 589,602,440 | -406,168 | 4.05% | 14,610,919,423 |
| 2011-08-04 | 2011-08-02 | 25.299 | 590,008,608 | +123,139 | 4.06% | 14,926,783,031 |
| 2011-08-03 | 2011-08-01 | 25.461 | 589,885,469 | -855,091 | 4.05% | 15,019,209,752 |
| 2011-08-02 | 2011-07-29 | 25.137 | 590,740,560 | +904,663 | 4.06% | 14,849,620,334 |
| 2011-08-01 | 2011-07-28 | 25.396 | 589,835,897 | +4,054,421 | 4.05% | 14,979,733,981 |
| 2011-07-29 | 2011-07-27 | 25.137 | 585,781,476 | +4,506,029 | 4.03% | 14,724,962,372 |
| 2011-07-28 | 2011-07-26 | 24.684 | 581,275,447 | +2,827,987 | 4.00% | 14,348,079,969 |
| 2011-07-27 | 2011-07-25 | 24.295 | 578,447,460 | +2,301,782 | 3.98% | 14,053,419,820 |
| 2011-07-26 | 2011-07-22 | 24.425 | 576,145,678 | +1,984,971 | 3.96% | 14,072,151,194 |
| 2011-07-25 | 2011-07-21 | 24.198 | 574,160,707 | +5,677,696 | 3.95% | 13,893,475,777 |
| 2011-07-22 | 2011-07-20 | 24.392 | 568,483,011 | -62,971 | 3.91% | 13,866,578,195 |
| 2011-07-21 | 2011-07-19 | 24.392 | 568,545,982 | -248,156 | 3.91% | 13,868,114,199 |
| 2011-07-20 | 2011-07-18 | 24.619 | 568,794,138 | +3,689,730 | 3.91% | 14,003,143,604 |
| 2011-07-19 | 2011-07-15 | 25.008 | 565,104,408 | +2,972,208 | 3.88% | 14,131,974,128 |
| 2011-07-18 | 2011-07-14 | 24.522 | 562,132,200 | +7,592,958 | 3.86% | 13,784,505,186 |
| 2011-07-15 | 2011-07-13 | 24.392 | 554,539,242 | +7,471,887 | 3.81% | 13,526,458,333 |
| 2011-07-14 | 2011-07-12 | 24.360 | 547,067,355 | -10,775,413 | 3.76% | 13,326,480,833 |
| 2011-07-13 | 2011-07-11 | 25.526 | 557,842,768 | -2,190,261 | 3.83% | 14,239,504,037 |
| 2011-07-12 | 2011-07-08 | 25.785 | 560,033,029 | -8,406,383 | 3.85% | 14,440,543,770 |
| 2011-07-11 | 2011-07-07 | 25.720 | 568,439,412 | -137,725 | 3.91% | 14,620,476,342 |
| 2011-07-08 | 2011-07-06 | 25.850 | 568,577,137 | +1,689,074 | 3.91% | 14,697,691,319 |
| 2011-07-07 | 2011-07-05 | 26.077 | 566,888,063 | +3,092,083 | 3.90% | 14,782,572,951 |
| 2011-07-06 | 2011-07-04 | 26.368 | 563,795,980 | +115,533 | 3.88% | 14,866,311,147 |
| 2011-07-05 | 2011-06-30 | 25.396 | 563,680,447 | +651,984 | 3.87% | 14,315,478,575 |
| 2011-07-04 | 2011-06-29 | 25.494 | 563,028,463 | -3,710,355 | 3.87% | 14,353,635,757 |
| 2011-06-30 | 2011-06-28 | 25.073 | 566,738,818 | -807,405 | 3.90% | 14,209,564,220 |
| 2011-06-29 | 2011-06-27 | 24.425 | 567,546,223 | +831,841 | 3.90% | 13,862,112,595 |
| 2011-06-28 | 2011-06-24 | 24.457 | 566,714,382 | +1,347,382 | 3.90% | 13,860,152,996 |
| 2011-06-27 | 2011-06-23 | 24.975 | 565,367,000 | +4,359,718 | 3.89% | 14,120,226,784 |
| 2011-06-24 | 2011-06-22 | 24.943 | 561,007,282 | -4,220,435 | 3.86% | 13,993,168,447 |
| 2011-06-23 | 2011-06-21 | 24.781 | 565,227,717 | +4,301,888 | 3.89% | 14,006,890,183 |
| 2011-06-22 | 2011-06-20 | 24.263 | 560,925,829 | +274,690 | 3.86% | 13,609,560,313 |
| 2011-06-21 | 2011-06-17 | 23.971 | 560,651,139 | -24,754,090 | 3.85% | 13,439,442,915 |
| 2011-06-20 | 2011-06-16 | 25.396 | 585,405,229 | +2,954,696 | 4.02% | 14,867,210,772 |
| 2011-06-17 | 2011-06-15 | 26.919 | 582,450,533 | +3,968,060 | 4.00% | 15,678,947,619 |
| 2011-06-16 | 2011-06-14 | 26.530 | 578,482,473 | +2,553,604 | 3.98% | 15,347,263,346 |
| 2011-06-15 | 2011-06-13 | 26.433 | 575,928,869 | +246,608 | 3.96% | 15,223,546,765 |
| 2011-06-14 | 2011-06-10 | 25.850 | 575,682,261 | -2,084,384 | 3.96% | 14,881,358,429 |
| 2011-06-13 | 2011-06-09 | 26.401 | 577,766,645 | +1,087,131 | 3.97% | 15,253,408,919 |
| 2011-06-10 | 2011-06-08 | 26.887 | 576,679,514 | +655,689 | 3.96% | 15,504,917,315 |
| 2011-06-09 | 2011-06-07 | 27.243 | 576,023,825 | -1,563,806 | 3.96% | 15,692,541,322 |
| 2011-06-08 | 2011-06-03 | 27.049 | 577,587,631 | -1,943,584 | 3.97% | 15,622,883,641 |
| 2011-06-07 | 2011-06-02 | 27.210 | 579,531,215 | -92,303 | 3.98% | 15,769,319,687 |
| 2011-06-03 | 2011-06-01 | 27.923 | 579,623,518 | +4,003,363 | 3.98% | 16,184,903,067 |
| 2011-06-02 | 2011-05-31 | 27.956 | 575,620,155 | +2,485,327 | 3.96% | 16,091,762,947 |
| 2011-06-01 | 2011-05-30 | 27.988 | 573,134,828 | -436,140 | 3.94% | 16,040,850,128 |
| 2011-05-31 | 2011-05-27 | 27.210 | 573,570,968 | -468,797 | 3.94% | 15,607,138,534 |
| 2011-05-30 | 2011-05-26 | 26.465 | 574,039,765 | -2,817,387 | 3.95% | 15,192,207,130 |
| 2011-05-27 | 2011-05-25 | 26.012 | 576,857,152 | +8,128,596 | 3.97% | 15,005,161,192 |
| 2011-05-26 | 2011-05-24 | 25.947 | 568,728,556 | +2,875,573 | 3.91% | 14,756,874,686 |
| 2011-05-25 | 2011-05-23 | 26.336 | 565,852,983 | -4,783,196 | 3.89% | 14,902,220,794 |
| 2011-05-24 | 2011-05-20 | 26.919 | 570,636,179 | +1,470,669 | 3.92% | 15,360,917,800 |
| 2011-05-23 | 2011-05-19 | 25.720 | 569,165,510 | -508,031 | 3.91% | 14,639,151,857 |
| 2011-05-20 | 2011-05-18 | 24.619 | 569,673,541 | -786,913 | 3.92% | 14,024,793,628 |
| 2011-05-19 | 2011-05-17 | 24.775 | 570,460,454 | -992,675 | 3.92% | 14,133,140,337 |
| 2011-05-18 | 2011-05-16 | 24.677 | 571,453,129 | +6,955,007 | 3.93% | 14,101,848,039 |
| 2011-05-17 | 2011-05-13 | 25.492 | 564,498,122 | -4,720,846 | 3.90% | 14,390,264,958 |
| 2011-05-16 | 2011-05-12 | 25.297 | 569,218,968 | -6,690,300 | 3.94% | 14,399,274,824 |
| 2011-05-13 | 2011-05-11 | 25.590 | 575,909,268 | -3,407,365 | 3.98% | 14,737,481,069 |
| 2011-05-12 | 2011-05-09 | 25.362 | 579,316,633 | +3,389,920 | 4.01% | 14,692,480,762 |
| 2011-05-11 | 2011-05-06 | 25.362 | 575,926,713 | -105,526 | 3.98% | 14,606,506,476 |
| 2011-05-09 | 2011-05-05 | 25.297 | 576,032,239 | +4,722,209 | 3.98% | 14,571,627,059 |
| 2011-05-06 | 2011-05-04 | 25.068 | 571,310,030 | +12,479,439 | 3.95% | 14,321,803,947 |
| 2011-05-05 | 2011-05-03 | 25.883 | 558,830,591 | +1,500,726 | 3.87% | 14,464,392,900 |
| 2011-05-04 | 2011-04-29 | 25.753 | 557,329,865 | -2,053,942 | 3.86% | 14,352,876,332 |
| 2011-05-03 | 2011-04-28 | 25.623 | 559,383,807 | -1,413,452 | 3.87% | 14,332,830,740 |
| 2011-04-29 | 2011-04-27 | 25.036 | 560,797,259 | -666,216 | 3.88% | 14,039,984,818 |
| 2011-04-28 | 2011-04-26 | 25.688 | 561,463,475 | +196,776 | 3.88% | 14,422,723,000 |
| 2011-04-27 | 2011-04-21 | 26.275 | 561,266,699 | +3,024,705 | 3.88% | 14,747,005,871 |
| 2011-04-26 | 2011-04-20 | 24.971 | 558,241,994 | +1,234,469 | 3.86% | 13,939,615,956 |
| 2011-04-21 | 2011-04-19 | 23.569 | 557,007,525 | +4,479,951 | 3.85% | 13,128,009,900 |
| 2011-04-20 | 2011-04-18 | 24.612 | 552,527,574 | -282,875 | 3.82% | 13,598,795,534 |
| 2011-04-19 | 2011-04-15 | 24.449 | 552,810,449 | +2,126,212 | 3.82% | 13,515,653,291 |
| 2011-04-18 | 2011-04-14 | 24.090 | 550,684,237 | -531,003 | 3.81% | 13,266,202,417 |
| 2011-04-15 | 2011-04-13 | 24.058 | 551,215,240 | +2,595,605 | 3.81% | 13,261,025,621 |
| 2011-04-14 | 2011-04-12 | 23.797 | 548,619,635 | -637,278 | 3.80% | 13,055,507,027 |
| 2011-04-13 | 2011-04-11 | 23.993 | 549,256,913 | +1,117,142 | 3.80% | 13,178,102,522 |
| 2011-04-12 | 2011-04-08 | 23.504 | 548,139,771 | +4,574,237 | 3.79% | 12,883,270,179 |
| 2011-04-11 | 2011-04-07 | 22.069 | 543,565,534 | -743,625 | 3.76% | 11,996,101,068 |
| 2011-04-08 | 2011-04-06 | 22.167 | 544,309,159 | +1,298,652 | 3.77% | 12,065,743,559 |
| 2011-04-07 | 2011-04-04 | 22.167 | 543,010,507 | +2,640,607 | 3.76% | 12,036,956,239 |
| 2011-04-06 | 2011-04-01 | 21.776 | 540,369,900 | +5,412,846 | 3.74% | 11,767,037,786 |
| 2011-04-04 | 2011-03-31 | 21.059 | 534,957,054 | +917,590 | 3.70% | 11,265,512,983 |
| 2011-04-01 | 2011-03-30 | 20.602 | 534,039,464 | +1,315,644 | 3.69% | 11,002,464,235 |
| 2011-03-31 | 2011-03-29 | 21.352 | 532,723,820 | -244,329 | 3.69% | 11,374,778,592 |
| 2011-03-30 | 2011-03-28 | 21.320 | 532,968,149 | +1,220,756 | 3.69% | 11,362,621,493 |
| 2011-03-29 | 2011-03-25 | 21.515 | 531,747,393 | -3,573,870 | 3.68% | 11,440,601,033 |
| 2011-03-28 | 2011-03-24 | 21.548 | 535,321,263 | -6,932,737 | 3.70% | 11,534,943,969 |
| 2011-03-25 | 2011-03-23 | 20.994 | 542,254,000 | +2,152,833 | 3.75% | 11,383,823,865 |
| 2011-03-24 | 2011-03-22 | 21.287 | 540,101,167 | +3,724,176 | 3.74% | 11,497,087,399 |
| 2011-03-23 | 2011-03-21 | 20.505 | 536,376,991 | +3,694,121 | 3.71% | 10,998,167,280 |
| 2011-03-22 | 2011-03-18 | 20.113 | 532,682,870 | -21,560,882 | 3.68% | 10,714,044,131 |
| 2011-03-21 | 2011-03-17 | 20.472 | 554,243,752 | -6,053,701 | 3.83% | 11,346,449,528 |
| 2011-03-18 | 2011-03-16 | 21.026 | 560,297,453 | -4,472,535 | 3.88% | 11,780,884,516 |
| 2011-03-17 | 2011-03-15 | 21.320 | 564,769,988 | -793,452 | 3.91% | 12,040,621,220 |
| 2011-03-16 | 2011-03-14 | 21.580 | 565,563,440 | -848,468 | 3.91% | 12,205,030,040 |
| 2011-03-15 | 2011-03-11 | 21.417 | 566,411,908 | -89,083 | 3.92% | 12,131,018,936 |
| 2011-03-14 | 2011-03-10 | 21.808 | 566,500,991 | +990,382 | 3.92% | 12,354,532,824 |
| 2011-03-11 | 2011-03-09 | 22.069 | 565,510,609 | +3,820,464 | 3.91% | 12,480,413,117 |
| 2011-03-10 | 2011-03-08 | 21.776 | 561,690,145 | -412,846 | 3.89% | 12,231,305,186 |
| 2011-03-09 | 2011-03-07 | 21.352 | 562,102,991 | +53,861 | 3.89% | 12,002,085,937 |
| 2011-03-08 | 2011-03-04 | 21.580 | 562,049,130 | -3,203,614 | 3.89% | 12,129,190,168 |
| 2011-03-07 | 2011-03-03 | 21.026 | 565,252,744 | -5,859,630 | 3.91% | 11,885,075,086 |
| 2011-03-04 | 2011-03-02 | 21.320 | 571,112,374 | -3,655,671 | 3.95% | 12,175,837,802 |
| 2011-03-03 | 2011-03-01 | 21.841 | 574,768,045 | +665,696 | 3.98% | 12,553,561,471 |
| 2011-03-02 | 2011-02-28 | 21.189 | 574,102,349 | -2,297,139 | 3.97% | 12,164,722,781 |
| 2011-03-01 | 2011-02-25 | 20.863 | 576,399,488 | +1,676,143 | 3.99% | 12,025,498,714 |
| 2011-02-28 | 2011-02-24 | 20.211 | 574,723,345 | -681,453 | 3.98% | 11,615,825,086 |
| 2011-02-25 | 2011-02-23 | 20.472 | 575,404,798 | -316,577 | 3.98% | 11,779,657,371 |
| 2011-02-24 | 2011-02-22 | 20.831 | 575,721,375 | -3,267,707 | 3.98% | 11,992,583,417 |
| 2011-02-23 | 2011-02-21 | 21.874 | 578,989,082 | +3,679,683 | 4.01% | 12,664,627,785 |
| 2011-02-22 | 2011-02-18 | 21.939 | 575,309,399 | -195,339 | 3.98% | 12,621,648,152 |
| 2011-02-21 | 2011-02-17 | 21.385 | 575,504,738 | -1,933,782 | 3.98% | 12,307,002,212 |
| 2011-02-18 | 2011-02-16 | 21.124 | 577,438,520 | +2,770,165 | 3.99% | 12,197,765,879 |
| 2011-02-17 | 2011-02-15 | 21.320 | 574,668,355 | -6,336,827 | 3.98% | 12,251,649,586 |
| 2011-02-16 | 2011-02-14 | 22.004 | 581,005,182 | +1,806,284 | 4.02% | 12,784,487,256 |
| 2011-02-15 | 2011-02-11 | 21.971 | 579,198,898 | +323,264 | 4.01% | 12,725,860,531 |
| 2011-02-14 | 2011-02-10 | 21.548 | 578,875,634 | -5,809,865 | 4.00% | 12,473,440,651 |
| 2011-02-11 | 2011-02-09 | 21.678 | 584,685,499 | -1,738,043 | 4.04% | 12,674,869,719 |
| 2011-02-10 | 2011-02-08 | 21.645 | 586,423,542 | -3,313 | 4.06% | 12,693,430,574 |
| 2011-02-09 | 2011-02-07 | 20.668 | 586,426,855 | -1,718,109 | 4.06% | 12,120,000,676 |
| 2011-02-08 | 2011-02-02 | 21.124 | 588,144,964 | -4,448,651 | 4.07% | 12,423,927,959 |
| 2011-02-07 | 2011-01-31 | 20.994 | 592,593,615 | -2,388,995 | 4.10% | 12,440,629,920 |
| 2011-02-01 | 2011-01-28 | 21.189 | 594,982,610 | +2,935,705 | 4.12% | 12,607,157,108 |
| 2011-01-31 | 2011-01-27 | 20.961 | 592,046,905 | +462,792 | 4.10% | 12,409,852,623 |
| 2011-01-28 | 2011-01-26 | 20.374 | 591,584,113 | -2,426,420 | 4.09% | 12,053,024,954 |
| 2011-01-27 | 2011-01-25 | 19.918 | 594,010,533 | -397,477 | 4.11% | 11,831,366,074 |
| 2011-01-26 | 2011-01-24 | 19.983 | 594,408,010 | -975,501 | 4.11% | 11,878,036,721 |
| 2011-01-25 | 2011-01-21 | 20.113 | 595,383,511 | -19,326 | 4.12% | 11,975,164,907 |
| 2011-01-24 | 2011-01-20 | 19.657 | 595,402,837 | -2,306,559 | 4.12% | 11,703,823,066 |
| 2011-01-21 | 2011-01-19 | 19.461 | 597,709,396 | -1,411,593 | 4.13% | 11,632,255,961 |
| 2011-01-20 | 2011-01-18 | 18.842 | 599,120,989 | -5,299,607 | 4.14% | 11,288,647,418 |
| 2011-01-19 | 2011-01-17 | 19.005 | 604,420,596 | +5,518,543 | 4.18% | 11,487,019,158 |
| 2011-01-18 | 2011-01-14 | 18.842 | 598,902,053 | +4,824,055 | 4.14% | 11,284,522,222 |
| 2011-01-17 | 2011-01-13 | 18.744 | 594,077,998 | +3,823,190 | 4.11% | 11,135,528,888 |
| 2011-01-14 | 2011-01-12 | 18.288 | 590,254,808 | -4,481,659 | 4.08% | 10,794,485,083 |
| 2011-01-13 | 2011-01-11 | 17.962 | 594,736,467 | +6,648,735 | 4.11% | 10,682,568,918 |
| 2011-01-12 | 2011-01-10 | 17.994 | 588,087,732 | +3,458,733 | 4.07% | 10,582,316,181 |
| 2011-01-11 | 2011-01-07 | 18.190 | 584,628,999 | -220,255 | 4.04% | 10,634,426,854 |
| 2011-01-10 | 2011-01-06 | 18.125 | 584,849,254 | -3,800,771 | 4.05% | 10,600,302,716 |
| 2011-01-07 | 2011-01-05 | 18.320 | 588,650,025 | -4,865,104 | 4.07% | 10,784,326,262 |
| 2011-01-06 | 2011-01-04 | 18.353 | 593,515,129 | -1,853,076 | 4.11% | 10,892,804,886 |
| 2011-01-05 | 2011-01-03 | 18.288 | 595,368,205 | +160,001 | 4.12% | 10,887,998,065 |
| 2011-01-04 | 2010-12-31 | 18.125 | 595,208,204 | -276,085 | 4.12% | 10,788,057,091 |
| 2011-01-03 | 2010-12-29 | 18.190 | 595,484,289 | +2,390,910 | 4.12% | 10,831,885,050 |
| 2010-12-30 | 2010-12-28 | 18.157 | 593,093,379 | +1,388,316 | 4.10% | 10,769,060,253 |
| 2010-12-29 | 2010-12-24 | 18.157 | 591,705,063 | -3,165,040 | 4.09% | 10,743,851,982 |
| 2010-12-28 | 2010-12-22 | 18.875 | 594,870,103 | +240,425 | 4.12% | 11,227,944,113 |
| 2010-12-23 | 2010-12-21 | 18.972 | 594,629,678 | +2,452,530 | 4.11% | 11,281,558,548 |
| 2010-12-22 | 2010-12-20 | 18.972 | 592,177,148 | +581,909 | 4.10% | 11,235,028,141 |
| 2010-12-21 | 2010-12-17 | 18.646 | 591,595,239 | +4,868,604 | 4.09% | 11,031,135,898 |
| 2010-12-20 | 2010-12-16 | 18.549 | 586,726,635 | +4,466,311 | 4.06% | 10,882,974,364 |
| 2010-12-17 | 2010-12-15 | 18.516 | 582,260,324 | +6,183,390 | 4.03% | 10,781,149,523 |
| 2010-12-16 | 2010-12-14 | 18.679 | 576,076,934 | +810,302 | 3.99% | 10,760,554,324 |
| 2010-12-15 | 2010-12-13 | 18.320 | 575,266,632 | -1,557,733 | 3.98% | 10,539,136,640 |
| 2010-12-14 | 2010-12-10 | 17.864 | 576,824,365 | +698,188 | 3.99% | 10,304,423,301 |
| 2010-12-13 | 2010-12-09 | 17.799 | 576,126,177 | +6,145,164 | 3.99% | 10,254,388,967 |
| 2010-12-10 | 2010-12-08 | 17.212 | 569,981,013 | -2,351,632 | 3.94% | 9,810,561,108 |
| 2010-12-09 | 2010-12-07 | 17.505 | 572,332,645 | +123,849 | 3.96% | 10,018,953,009 |
| 2010-12-08 | 2010-12-06 | 17.016 | 572,208,796 | -1,045,303 | 3.96% | 9,736,986,511 |
| 2010-12-07 | 2010-12-03 | 17.310 | 573,254,099 | -2,159,102 | 3.97% | 9,922,959,658 |
| 2010-12-06 | 2010-12-02 | 17.408 | 575,413,201 | +3,733,706 | 3.98% | 10,016,606,525 |
| 2010-12-03 | 2010-12-01 | 17.082 | 571,679,495 | -373,139 | 3.95% | 9,765,251,618 |
| 2010-12-02 | 2010-11-30 | 17.049 | 572,052,634 | -653,673 | 3.96% | 9,752,977,322 |
| 2010-12-01 | 2010-11-29 | 17.408 | 572,706,307 | +1,532,260 | 3.96% | 9,969,485,792 |
| 2010-11-30 | 2010-11-26 | 17.245 | 571,174,047 | +2,373,745 | 3.95% | 9,849,715,209 |
| 2010-11-29 | 2010-11-25 | 17.342 | 568,800,302 | +7,830,329 | 3.93% | 9,864,407,085 |
| 2010-11-26 | 2010-11-24 | 17.049 | 560,969,973 | +12,627,066 | 3.88% | 9,564,028,028 |
| 2010-11-25 | 2010-11-23 | 16.756 | 548,342,907 | -10,059,928 | 3.79% | 9,187,870,915 |
| 2010-11-24 | 2010-11-22 | 17.049 | 558,402,835 | +2,835,195 | 3.86% | 9,520,260,659 |
| 2010-11-23 | 2010-11-19 | 17.212 | 555,567,640 | +512,850 | 3.84% | 9,562,476,920 |
| 2010-11-22 | 2010-11-18 | 17.538 | 555,054,790 | -868,400 | 3.84% | 9,734,590,038 |
| 2010-11-19 | 2010-11-17 | 17.310 | 555,923,190 | -1,398,000 | 3.85% | 9,622,963,704 |
| 2010-11-18 | 2010-11-16 | 17.342 | 557,321,190 | +1,164,981 | 3.86% | 9,665,330,831 |
| 2010-11-17 | 2010-11-15 | 17.603 | 556,156,209 | -5,619,184 | 3.85% | 9,790,166,679 |
| 2010-11-16 | 2010-11-12 | 17.734 | 561,775,393 | -4,842,018 | 3.89% | 9,962,335,144 |
| 2010-11-15 | 2010-11-11 | 18.646 | 566,617,411 | +3,869,464 | 3.92% | 10,565,388,717 |
| 2010-11-12 | 2010-11-10 | 17.831 | 562,747,947 | -365,509 | 3.89% | 10,034,616,548 |
| 2010-11-11 | 2010-11-09 | 17.897 | 563,113,456 | +915,376 | 3.90% | 10,077,847,577 |
| 2010-11-10 | 2010-11-08 | 17.994 | 562,198,080 | -956,374 | 3.89% | 10,116,446,093 |
| 2010-11-09 | 2010-11-05 | 18.092 | 563,154,454 | +313,710 | 3.90% | 10,188,729,734 |
| 2010-11-08 | 2010-11-04 | 17.994 | 562,840,744 | -1,879,934 | 3.89% | 10,128,010,480 |
| 2010-11-05 | 2010-11-03 | 17.929 | 564,720,678 | +5,265,019 | 3.91% | 10,125,020,604 |
| 2010-11-04 | 2010-11-02 | 17.929 | 559,455,659 | +6,009,113 | 3.87% | 10,030,622,740 |
| 2010-11-03 | 2010-11-01 | 17.897 | 553,446,546 | -1,610,497 | 3.83% | 9,904,842,218 |
| 2010-11-02 | 2010-10-29 | 17.962 | 555,057,043 | +1,200,994 | 3.84% | 9,969,852,942 |
| 2010-11-01 | 2010-10-28 | 18.060 | 553,856,049 | -1,553,801 | 3.83% | 10,002,445,733 |
| 2010-10-29 | 2010-10-27 | 18.223 | 555,409,850 | -3,455,358 | 3.84% | 10,121,034,874 |
| 2010-10-28 | 2010-10-26 | 18.549 | 558,865,208 | -7,735,191 | 3.87% | 10,366,183,106 |
| 2010-10-27 | 2010-10-25 | 18.483 | 566,600,399 | +135,950 | 3.92% | 10,472,719,480 |
| 2010-10-26 | 2010-10-22 | 18.255 | 566,464,449 | -143,868 | 3.92% | 10,340,944,847 |
| 2010-10-25 | 2010-10-21 | 18.581 | 566,608,317 | -1,556,090 | 3.92% | 10,528,277,820 |
| 2010-10-22 | 2010-10-20 | 18.809 | 568,164,407 | +2,930,287 | 3.93% | 10,686,841,607 |
| 2010-10-21 | 2010-10-19 | 18.907 | 565,234,120 | +664,568 | 3.91% | 10,687,002,213 |
| 2010-10-20 | 2010-10-18 | 18.353 | 564,569,552 | -173,621 | 3.91% | 10,361,565,652 |
| 2010-10-19 | 2010-10-15 | 18.549 | 564,743,173 | +4,976,325 | 3.91% | 10,475,211,295 |
| 2010-10-18 | 2010-10-14 | 18.614 | 559,766,848 | -5,472,112 | 3.87% | 10,419,402,571 |
| 2010-10-15 | 2010-10-13 | 18.353 | 565,238,960 | +4,565,370 | 3.91% | 10,373,851,321 |
| 2010-10-14 | 2010-10-12 | 18.451 | 560,673,590 | +2,233,497 | 3.88% | 10,344,894,515 |
| 2010-10-13 | 2010-10-11 | 18.483 | 558,440,093 | +330,688 | 3.86% | 10,321,889,026 |
| 2010-10-12 | 2010-10-08 | 18.386 | 558,109,405 | -1,097,864 | 3.86% | 10,261,195,947 |
| 2010-10-11 | 2010-10-07 | 18.386 | 559,207,269 | +680,857 | 3.87% | 10,281,380,874 |
| 2010-10-08 | 2010-10-06 | 18.809 | 558,526,412 | +1,759,304 | 3.86% | 10,505,556,534 |
| 2010-10-07 | 2010-10-05 | 18.777 | 556,767,108 | +43,818,739 | 3.85% | 10,454,315,198 |
| 2010-10-06 | 2010-10-04 | 18.907 | 512,948,369 | +5,112,103 | 3.55% | 9,698,424,353 |
| 2010-10-05 | 2010-09-30 | 18.516 | 507,836,266 | +2,180,725 | 3.51% | 9,403,111,446 |
| 2010-10-04 | 2010-09-29 | 18.516 | 505,655,541 | +9,532,220 | 3.50% | 9,362,733,077 |
| 2010-09-30 | 2010-09-28 | 18.255 | 496,123,321 | -78,958,929 | 3.43% | 9,056,850,626 |
| 2010-09-29 | 2010-09-27 | 19.070 | 575,082,250 | -14,092,120 | 3.98% | 10,966,937,418 |
| 2010-09-28 | 2010-09-24 | 18.972 | 589,174,370 | +5,732,754 | 4.08% | 11,178,058,203 |
| 2010-09-27 | 2010-09-22 | 19.168 | 583,441,616 | -1,157,851 | 4.04% | 11,183,410,472 |
| 2010-09-24 | 2010-09-21 | 19.820 | 584,599,467 | +610,110 | 4.04% | 11,586,747,162 |
| 2010-09-22 | 2010-09-20 | 19.494 | 583,989,357 | -674,875 | 4.04% | 11,384,282,185 |
| 2010-09-21 | 2010-09-17 | 19.266 | 584,664,232 | -3,035,709 | 4.04% | 11,264,023,363 |
| 2010-09-20 | 2010-09-16 | 19.201 | 587,699,941 | +1,993,592 | 4.07% | 11,284,192,279 |
| 2010-09-17 | 2010-09-15 | 19.103 | 585,706,349 | +815,985 | 4.05% | 11,188,634,415 |
| 2010-09-16 | 2010-09-14 | 19.559 | 584,890,364 | +874,552 | 4.05% | 11,439,979,671 |
| 2010-09-15 | 2010-09-13 | 19.527 | 584,015,812 | +3,407,025 | 4.04% | 11,403,836,022 |
| 2010-09-14 | 2010-09-10 | 18.809 | 580,608,787 | -1,819,094 | 4.02% | 10,920,913,147 |
| 2010-09-13 | 2010-09-09 | 18.712 | 582,427,881 | +486,751 | 4.03% | 10,898,170,169 |
| 2010-09-10 | 2010-09-08 | 18.092 | 581,941,130 | -1,712,966 | 4.03% | 10,528,622,925 |
| 2010-09-09 | 2010-09-07 | 18.875 | 583,654,096 | -4,000,797 | 4.04% | 11,016,246,300 |
| 2010-09-08 | 2010-09-06 | 19.038 | 587,654,893 | +839,377 | 4.07% | 11,187,543,567 |
| 2010-09-07 | 2010-09-03 | 18.516 | 586,815,516 | -2,008,845 | 4.06% | 10,865,493,594 |
| 2010-09-06 | 2010-09-02 | 18.451 | 588,824,361 | -406,970 | 4.07% | 10,864,299,676 |
| 2010-09-03 | 2010-09-01 | 17.766 | 589,231,331 | -33,187 | 4.08% | 10,468,437,621 |
| 2010-09-02 | 2010-08-31 | 17.473 | 589,264,518 | -2,558,989 | 4.08% | 10,296,144,211 |
| 2010-09-01 | 2010-08-30 | 17.473 | 591,823,507 | -275,472 | 4.09% | 10,340,857,102 |
| 2010-08-31 | 2010-08-27 | 17.049 | 592,098,979 | +5,828,828 | 4.10% | 10,094,749,279 |
| 2010-08-30 | 2010-08-26 | 16.853 | 586,270,151 | -2,300,709 | 4.06% | 9,880,703,389 |
| 2010-08-27 | 2010-08-25 | 17.212 | 588,570,860 | +1,183,484 | 4.07% | 10,130,531,117 |
| 2010-08-26 | 2010-08-24 | 17.049 | 587,387,376 | +3,742,102 | 4.06% | 10,014,420,731 |
| 2010-08-25 | 2010-08-23 | 16.853 | 583,645,274 | +1,049,123 | 4.04% | 9,836,465,027 |
| 2010-08-24 | 2010-08-20 | 16.919 | 582,596,151 | -5,912,209 | 4.03% | 9,856,767,323 |
| 2010-08-23 | 2010-08-19 | 17.310 | 588,508,360 | +8,114,527 | 4.07% | 10,187,009,086 |
| 2010-08-20 | 2010-08-18 | 17.310 | 580,393,833 | -3,840,651 | 4.01% | 10,046,547,597 |
| 2010-08-19 | 2010-08-17 | 17.114 | 584,234,484 | -806,247 | 4.04% | 9,998,757,293 |
| 2010-08-18 | 2010-08-16 | 17.082 | 585,040,731 | +1,751,096 | 4.05% | 9,993,484,102 |
| 2010-08-17 | 2010-08-13 | 16.886 | 583,289,635 | +29,646 | 4.03% | 9,849,485,717 |
| 2010-08-16 | 2010-08-12 | 16.625 | 583,259,989 | -1,054,032 | 4.03% | 9,696,877,233 |
| 2010-08-13 | 2010-08-11 | 16.658 | 584,314,021 | -424,305 | 4.04% | 9,733,448,685 |
| 2010-08-12 | 2010-08-10 | 17.016 | 584,738,326 | -1,173,356 | 4.04% | 9,950,195,161 |
| 2010-08-11 | 2010-08-09 | 17.408 | 585,911,682 | -5,978,494 | 4.05% | 10,199,360,680 |
| 2010-08-10 | 2010-08-06 | 17.440 | 591,890,176 | -349,102 | 4.09% | 10,322,727,183 |
| 2010-08-09 | 2010-08-05 | 17.538 | 592,239,278 | +210,122 | 4.10% | 10,386,734,210 |
| 2010-08-06 | 2010-08-04 | 17.668 | 592,029,156 | +1,677,983 | 4.10% | 10,460,246,467 |
| 2010-08-05 | 2010-08-03 | 17.440 | 590,351,173 | -1,626,902 | 4.08% | 10,295,886,549 |
| 2010-08-04 | 2010-08-02 | 17.571 | 591,978,075 | +1,661,618 | 4.10% | 10,401,450,896 |
| 2010-08-03 | 2010-07-30 | 17.114 | 590,316,457 | +2,281,287 | 4.08% | 10,102,845,931 |
| 2010-08-02 | 2010-07-29 | 16.658 | 588,035,170 | -6,748,267 | 4.07% | 9,795,435,240 |
| 2010-07-30 | 2010-07-28 | 16.951 | 594,783,437 | -1,103,727 | 4.11% | 10,082,349,446 |
| 2010-07-29 | 2010-07-27 | 17.114 | 595,887,164 | -118,385 | 4.12% | 10,198,184,616 |
| 2010-07-28 | 2010-07-26 | 17.114 | 596,005,549 | +3,523,895 | 4.12% | 10,200,210,691 |
| 2010-07-27 | 2010-07-23 | 17.538 | 592,481,654 | +8,634,016 | 4.10% | 10,390,985,018 |
| 2010-07-26 | 2010-07-22 | 17.310 | 583,847,638 | +7,492,336 | 4.04% | 10,106,332,547 |
| 2010-07-23 | 2010-07-21 | 16.919 | 576,355,302 | -40,915 | 3.99% | 9,751,180,294 |
| 2010-07-22 | 2010-07-20 | 16.560 | 576,396,217 | +2,887,851 | 3.99% | 9,545,185,436 |
| 2010-07-21 | 2010-07-19 | 16.658 | 573,508,366 | +509,837 | 3.97% | 9,553,449,088 |
| 2010-07-20 | 2010-07-16 | 16.332 | 572,998,529 | -32,715,496 | 3.96% | 9,358,166,520 |
| 2010-07-19 | 2010-07-15 | 16.430 | 605,714,025 | -2,370,221 | 4.19% | 9,951,709,773 |
| 2010-07-16 | 2010-07-14 | 16.951 | 608,084,246 | -4,046,948 | 4.21% | 10,307,815,382 |
| 2010-07-15 | 2010-07-13 | 16.821 | 612,131,194 | +1,621,443 | 4.23% | 10,296,597,804 |
| 2010-07-14 | 2010-07-12 | 16.919 | 610,509,751 | +2,105,025 | 4.22% | 10,329,029,043 |
| 2010-07-13 | 2010-07-09 | 16.625 | 608,404,726 | +2,250,891 | 4.21% | 10,114,916,242 |
| 2010-07-12 | 2010-07-08 | 16.723 | 606,153,835 | +185,284 | 4.19% | 10,136,773,864 |
| 2010-07-09 | 2010-07-07 | 17.016 | 605,968,551 | -3,744,696 | 4.19% | 10,311,459,119 |
| 2010-07-08 | 2010-07-06 | 17.505 | 609,713,247 | -1,529,266 | 4.22% | 10,673,318,086 |
| 2010-07-07 | 2010-07-05 | 17.571 | 611,242,513 | +5,592,547 | 4.23% | 10,739,939,963 |
| 2010-07-06 | 2010-07-02 | 17.212 | 605,649,966 | +10,035,939 | 4.19% | 10,424,498,125 |
| 2010-07-05 | 2010-06-30 | 17.179 | 595,614,027 | +6,237,551 | 4.12% | 10,232,342,490 |
| 2010-07-02 | 2010-06-29 | 17.016 | 589,376,476 | -3,616,641 | 4.08% | 10,029,120,204 |
| 2010-06-30 | 2010-06-28 | 17.505 | 592,993,117 | +5,928,554 | 4.10% | 10,380,624,320 |
| 2010-06-29 | 2010-06-25 | 16.723 | 587,064,563 | +180,429 | 4.06% | 9,817,541,976 |
| 2010-06-28 | 2010-06-24 | 16.723 | 586,884,134 | +681,009 | 4.06% | 9,814,524,643 |
| 2010-06-25 | 2010-06-23 | 16.886 | 586,203,125 | +1,528,812 | 4.06% | 9,898,683,193 |
| 2010-06-24 | 2010-06-22 | 16.821 | 584,674,313 | +1,219,837 | 4.04% | 9,834,748,345 |
| 2010-06-23 | 2010-06-21 | 17.082 | 583,454,476 | +4,558,852 | 4.04% | 9,966,388,187 |
| 2010-06-22 | 2010-06-18 | 15.664 | 578,895,624 | +1,212,321 | 4.00% | 9,067,617,553 |
| 2010-06-21 | 2010-06-17 | 15.957 | 577,683,303 | -145,957 | 4.00% | 9,218,113,415 |
| 2010-06-18 | 2010-06-15 | 15.859 | 577,829,260 | +820,842 | 4.00% | 9,163,933,105 |
| 2010-06-17 | 2010-06-14 | 15.843 | 577,008,418 | -4,067,347 | 3.99% | 9,141,510,328 |
| 2010-06-15 | 2010-06-11 | 15.370 | 581,075,765 | -2,932,350 | 4.02% | 8,931,285,977 |
| 2010-06-14 | 2010-06-10 | 15.680 | 584,008,115 | +669,882 | 4.04% | 9,157,216,752 |
| 2010-06-11 | 2010-06-09 | 15.289 | 583,338,233 | +2,362,241 | 4.04% | 8,918,520,612 |
| 2010-06-10 | 2010-06-08 | 14.979 | 580,975,992 | +2,236,369 | 4.02% | 8,702,484,086 |
| 2010-06-09 | 2010-06-07 | 14.620 | 578,739,623 | -1,066,057 | 4.00% | 8,461,457,946 |
| 2010-06-08 | 2010-06-04 | 15.028 | 579,805,680 | -455,403 | 4.01% | 8,713,305,211 |
| 2010-06-07 | 2010-06-03 | 15.224 | 580,261,083 | +551,615 | 4.01% | 8,833,643,342 |
| 2010-06-04 | 2010-06-02 | 15.044 | 579,709,468 | +2,397,027 | 4.01% | 8,721,308,210 |
| 2010-06-03 | 2010-06-01 | 15.435 | 577,312,441 | +3,366,034 | 3.99% | 8,911,081,912 |
| 2010-06-02 | 2010-05-31 | 15.550 | 573,946,407 | -36,661 | 3.97% | 8,924,610,197 |
| 2010-06-01 | 2010-05-28 | 15.468 | 573,983,068 | -1,588,116 | 3.97% | 8,878,402,585 |
| 2010-05-31 | 2010-05-27 | 14.881 | 575,571,184 | -1,596,712 | 3.98% | 8,565,236,530 |
| 2010-05-28 | 2010-05-26 | 15.240 | 577,167,896 | +454,620 | 3.99% | 8,795,961,449 |
| 2010-05-27 | 2010-05-25 | 14.506 | 576,713,276 | -1,854,818 | 3.99% | 8,366,031,508 |
| 2010-05-26 | 2010-05-24 | 15.077 | 578,568,094 | +1,871,517 | 4.00% | 8,722,997,602 |
| 2010-05-25 | 2010-05-20 | 14.490 | 576,696,577 | +3,932,767 | 3.99% | 8,356,389,502 |
| 2010-05-24 | 2010-05-19 | 14.735 | 572,763,810 | +3,150,211 | 3.96% | 8,439,438,253 |
| 2010-05-20 | 2010-05-18 | 14.898 | 569,613,599 | +269,758 | 3.94% | 8,485,864,349 |
| 2010-05-19 | 2010-05-17 | 14.588 | 569,343,841 | -12,178,583 | 3.94% | 8,305,527,154 |
| 2010-05-18 | 2010-05-14 | 15.240 | 581,522,424 | +3,328,128 | 4.02% | 8,862,323,873 |
| 2010-05-17 | 2010-05-13 | 15.468 | 578,194,296 | +1,770,040 | 4.00% | 8,943,542,098 |
| 2010-05-14 | 2010-05-12 | 15.142 | 576,424,256 | +1,796,944 | 3.99% | 8,728,256,528 |
| 2010-05-13 | 2010-05-11 | 15.044 | 574,627,312 | -2,663,179 | 3.98% | 8,644,850,862 |
| 2010-05-12 | 2010-05-10 | 15.615 | 577,290,491 | -356,765 | 3.99% | 9,014,246,984 |
| 2010-05-11 | 2010-05-07 | 15.158 | 577,647,256 | +7,453,817 | 4.00% | 8,756,190,538 |
| 2010-05-10 | 2010-05-06 | 15.158 | 570,193,439 | -364,640 | 3.94% | 8,643,202,826 |
| 2010-05-07 | 2010-05-05 | 15.820 | 570,558,079 | -3,476,360 | 3.95% | 9,026,138,311 |
| 2010-05-06 | 2010-05-04 | 16.285 | 574,034,439 | +11,047,623 | 3.97% | 9,348,225,944 |
| 2010-05-05 | 2010-05-03 | 16.235 | 562,986,816 | +6,991,105 | 3.97% | 9,140,247,691 |
| 2010-05-04 | 2010-04-30 | 16.318 | 555,995,711 | -3,585,253 | 3.92% | 9,072,941,394 |
| 2010-05-03 | 2010-04-29 | 15.521 | 559,580,964 | -1,591,120 | 3.95% | 8,685,103,229 |
| 2010-04-30 | 2010-04-28 | 16.036 | 561,172,084 | -317,738 | 3.96% | 8,998,881,818 |
| 2010-04-29 | 2010-04-27 | 15.836 | 561,489,822 | -833,820 | 3.96% | 8,892,010,469 |
| 2010-04-28 | 2010-04-26 | 15.355 | 562,323,642 | -1,082,055 | 3.97% | 8,634,227,564 |
| 2010-04-27 | 2010-04-23 | 15.271 | 563,405,697 | +705,422 | 3.97% | 8,604,030,118 |
| 2010-04-26 | 2010-04-22 | 15.504 | 562,700,275 | -5,797,069 | 3.97% | 8,724,166,542 |
| 2010-04-23 | 2010-04-21 | 15.770 | 568,497,344 | +4,495,868 | 4.01% | 8,965,196,829 |
| 2010-04-22 | 2010-04-20 | 15.587 | 564,001,476 | -638,269 | 3.98% | 8,791,201,922 |
| 2010-04-21 | 2010-04-19 | 15.089 | 564,639,745 | +16,416,467 | 3.98% | 8,519,664,049 |
| 2010-04-20 | 2010-04-16 | 15.487 | 548,223,278 | +16,912,157 | 3.87% | 8,490,603,509 |
| 2010-04-19 | 2010-04-15 | 14.839 | 531,311,121 | +1,665,779 | 3.75% | 7,884,343,583 |
| 2010-04-16 | 2010-04-14 | 15.188 | 529,645,342 | +637,277 | 3.74% | 8,044,453,198 |
| 2010-04-15 | 2010-04-13 | 15.255 | 529,008,065 | -4,351,683 | 3.73% | 8,069,937,120 |
| 2010-04-14 | 2010-04-12 | 15.255 | 533,359,748 | -1,477,847 | 3.76% | 8,136,321,378 |
| 2010-04-13 | 2010-04-09 | 15.504 | 534,837,595 | +1,780,655 | 3.77% | 8,292,180,507 |
| 2010-04-12 | 2010-04-08 | 14.972 | 533,056,940 | -2,816,020 | 3.76% | 7,981,115,013 |
| 2010-04-09 | 2010-04-07 | 14.806 | 535,872,960 | -3,282,247 | 3.78% | 7,934,228,865 |
| 2010-04-08 | 2010-04-01 | 14.690 | 539,155,207 | +5,820,480 | 3.80% | 7,920,110,581 |
| 2010-04-07 | 2010-03-31 | 14.524 | 533,334,727 | +14,289,283 | 3.76% | 7,745,981,793 |
| 2010-04-01 | 2010-03-30 | 14.690 | 519,045,444 | -970,221 | 3.66% | 7,624,701,125 |
| 2010-03-31 | 2010-03-29 | 14.773 | 520,015,665 | -859,644 | 3.67% | 7,682,160,279 |
| 2010-03-30 | 2010-03-26 | 14.623 | 520,875,309 | +536,839 | 3.67% | 7,616,959,031 |
| 2010-03-29 | 2010-03-25 | 14.690 | 520,338,470 | -8,352,423 | 3.67% | 7,643,695,486 |
| 2010-03-26 | 2010-03-24 | 15.321 | 528,690,893 | -3,295,763 | 3.73% | 8,100,240,752 |
| 2010-03-25 | 2010-03-23 | 15.554 | 531,986,656 | +726,471 | 3.75% | 8,274,500,071 |
| 2010-03-24 | 2010-03-22 | 15.288 | 531,260,185 | +938,771 | 3.75% | 8,121,949,277 |
| 2010-03-23 | 2010-03-19 | 15.571 | 530,321,414 | -12,417 | 3.74% | 8,257,411,567 |
| 2010-03-22 | 2010-03-18 | 15.770 | 530,333,831 | +908,802 | 3.74% | 8,363,358,651 |
| 2010-03-19 | 2010-03-17 | 15.770 | 529,425,029 | +967,656 | 3.73% | 8,349,026,854 |
| 2010-03-18 | 2010-03-16 | 15.421 | 528,457,373 | -379,169 | 3.73% | 8,149,352,698 |
| 2010-03-17 | 2010-03-15 | 15.454 | 528,836,542 | +63,807 | 3.73% | 8,172,775,733 |
| 2010-03-16 | 2010-03-12 | 15.687 | 528,772,735 | -1,447,160 | 3.73% | 8,294,805,832 |
| 2010-03-15 | 2010-03-11 | 15.836 | 530,219,895 | -1,863,119 | 3.74% | 8,396,805,557 |
| 2010-03-12 | 2010-03-10 | 15.820 | 532,083,014 | -1,765,141 | 3.75% | 8,417,468,885 |
| 2010-03-11 | 2010-03-09 | 15.753 | 533,848,155 | -7,747,745 | 3.77% | 8,409,908,291 |
| 2010-03-10 | 2010-03-08 | 15.969 | 541,595,900 | +4,673,767 | 3.82% | 8,648,960,866 |
| 2010-03-09 | 2010-03-05 | 16.136 | 536,922,133 | -12,575,410 | 3.79% | 8,663,546,548 |
| 2010-03-08 | 2010-03-04 | 16.136 | 549,497,543 | +192,751 | 3.88% | 8,866,458,001 |
| 2010-03-05 | 2010-03-03 | 16.136 | 549,304,792 | +2,335,309 | 3.87% | 8,863,347,853 |
| 2010-03-04 | 2010-03-02 | 16.435 | 546,969,483 | -3,889,068 | 3.86% | 8,989,272,887 |
| 2010-03-03 | 2010-03-01 | 16.335 | 550,858,551 | +3,900,460 | 3.89% | 8,998,265,220 |
| 2010-03-02 | 2010-02-26 | 15.471 | 546,958,091 | +567,278 | 3.86% | 8,461,919,871 |
| 2010-03-01 | 2010-02-25 | 14.374 | 546,390,813 | -1,863,387 | 3.85% | 7,853,887,433 |
| 2010-02-26 | 2010-02-24 | 14.308 | 548,254,200 | -38,497 | 3.87% | 7,844,229,569 |
| 2010-02-25 | 2010-02-23 | 14.490 | 548,292,697 | +1,120,016 | 3.87% | 7,945,004,045 |
| 2010-02-24 | 2010-02-22 | 14.507 | 547,172,681 | +2,008,220 | 3.86% | 7,937,867,149 |
| 2010-02-23 | 2010-02-19 | 14.175 | 545,164,461 | +888,834 | 3.84% | 7,727,548,584 |
| 2010-02-22 | 2010-02-18 | 14.740 | 544,275,627 | +4,849,017 | 3.84% | 8,022,462,266 |
| 2010-02-19 | 2010-02-17 | 14.939 | 539,426,610 | -1,595,716 | 3.80% | 8,058,556,118 |
| 2010-02-18 | 2010-02-12 | 14.790 | 541,022,326 | -152,731 | 3.82% | 8,001,480,852 |
| 2010-02-17 | 2010-02-11 | 14.839 | 541,175,057 | +1,833,612 | 3.82% | 8,030,718,573 |
| 2010-02-12 | 2010-02-10 | 14.125 | 539,341,445 | +605,315 | 3.80% | 7,618,121,529 |
| 2010-02-11 | 2010-02-09 | 14.108 | 538,736,130 | -528,594 | 3.80% | 7,600,619,103 |
| 2010-02-10 | 2010-02-08 | 13.942 | 539,264,724 | -1,363,650 | 3.80% | 7,518,464,424 |
| 2010-02-09 | 2010-02-05 | 13.809 | 540,628,374 | -1,333,616 | 3.81% | 7,465,605,471 |
| 2010-02-08 | 2010-02-04 | 14.291 | 541,961,990 | -4,060,242 | 3.82% | 7,745,196,783 |
| 2010-02-05 | 2010-02-03 | 14.839 | 546,022,232 | +3,646,685 | 3.85% | 8,102,647,791 |
| 2010-02-04 | 2010-02-02 | 14.374 | 542,375,547 | -2,475,882 | 3.83% | 7,796,171,516 |
| 2010-02-03 | 2010-02-01 | 14.191 | 544,851,429 | -1,926,240 | 3.84% | 7,732,165,504 |
| 2010-02-02 | 2010-01-29 | 14.607 | 546,777,669 | +5,575,189 | 3.86% | 7,986,653,089 |
| 2010-02-01 | 2010-01-28 | 14.407 | 541,202,480 | -2,801,267 | 3.82% | 7,797,296,552 |
| 2010-01-29 | 2010-01-27 | 14.358 | 544,003,747 | -353,107 | 3.84% | 7,810,535,487 |
| 2010-01-28 | 2010-01-26 | 14.673 | 544,356,854 | -1,882,115 | 3.84% | 7,987,476,170 |
| 2010-01-27 | 2010-01-25 | 15.305 | 546,238,969 | +562,991 | 3.85% | 8,360,023,271 |
| 2010-01-26 | 2010-01-22 | 15.438 | 545,675,978 | -2,487,983 | 3.85% | 8,423,948,942 |
| 2010-01-25 | 2010-01-21 | 15.687 | 548,163,961 | -6,979,332 | 3.87% | 8,598,994,085 |
| 2010-01-22 | 2010-01-20 | 15.620 | 555,143,293 | -5,738,497 | 3.92% | 8,671,577,847 |
| 2010-01-21 | 2010-01-19 | 15.521 | 560,881,790 | -10,535,863 | 3.96% | 8,705,292,994 |
| 2010-01-20 | 2010-01-18 | 15.604 | 571,417,653 | +2,127,879 | 4.03% | 8,916,294,853 |
| 2010-01-19 | 2010-01-15 | 16.235 | 569,289,774 | -365,879 | 4.01% | 9,242,577,969 |
| 2010-01-18 | 2010-01-14 | 16.684 | 569,655,653 | -4,573,615 | 4.02% | 9,504,106,642 |
| 2010-01-15 | 2010-01-13 | 16.534 | 574,229,268 | -1,220,402 | 4.05% | 9,494,532,415 |
| 2010-01-14 | 2010-01-12 | 17.016 | 575,449,670 | +1,203,552 | 4.06% | 9,792,024,206 |
| 2010-01-13 | 2010-01-11 | 16.784 | 574,246,118 | +1,150,793 | 4.05% | 9,637,948,874 |
| 2010-01-12 | 2010-01-08 | 16.750 | 573,095,325 | +156,462 | 4.04% | 9,599,587,560 |
| 2010-01-11 | 2010-01-07 | 17.083 | 572,938,863 | -1,555,562 | 4.04% | 9,787,382,763 |
| 2010-01-08 | 2010-01-06 | 17.282 | 574,494,425 | -287,059 | 4.05% | 9,928,515,869 |
| 2010-01-07 | 2010-01-05 | 17.116 | 574,781,484 | -1,689,787 | 4.05% | 9,837,962,673 |
| 2010-01-06 | 2010-01-04 | 17.016 | 576,471,271 | -362,871 | 4.07% | 9,809,408,076 |
| 2010-01-05 | 2009-12-31 | 17.083 | 576,834,142 | +857,508 | 4.07% | 9,853,924,918 |
| 2010-01-04 | 2009-12-29 | 16.534 | 575,976,634 | +340,467 | 4.06% | 9,523,424,051 |
| 2009-12-30 | 2009-12-28 | 16.551 | 575,636,167 | +538,030 | 4.06% | 9,527,360,258 |
| 2009-12-29 | 2009-12-24 | 16.019 | 575,098,137 | -1,134,562 | 4.06% | 9,212,641,493 |
| 2009-12-28 | 2009-12-22 | 16.003 | 576,232,699 | -2,134,431 | 4.06% | 9,221,240,791 |
| 2009-12-23 | 2009-12-21 | 16.119 | 578,367,130 | -230,944 | 4.08% | 9,322,674,339 |
| 2009-12-22 | 2009-12-18 | 16.385 | 578,598,074 | +995,738 | 4.08% | 9,480,234,390 |
| 2009-12-21 | 2009-12-17 | 16.584 | 577,602,336 | -1,205,663 | 4.07% | 9,579,098,933 |
| 2009-12-18 | 2009-12-16 | 16.883 | 578,807,999 | +335,853 | 4.08% | 9,772,223,895 |
| 2009-12-17 | 2009-12-15 | 16.917 | 578,472,146 | +194,151 | 4.08% | 9,785,779,067 |
| 2009-12-16 | 2009-12-14 | 17.016 | 578,277,995 | +1,996,317 | 4.08% | 9,840,151,833 |
| 2009-12-15 | 2009-12-11 | 16.850 | 576,281,678 | +2,489,529 | 4.06% | 9,710,418,409 |
| 2009-12-14 | 2009-12-10 | 16.950 | 573,792,149 | +4,782,916 | 4.05% | 9,725,679,413 |
| 2009-12-11 | 2009-12-09 | 16.883 | 569,009,233 | -1,417,524 | 4.01% | 9,606,787,800 |
| 2009-12-10 | 2009-12-08 | 16.784 | 570,426,757 | +378,970 | 4.02% | 9,573,846,035 |
| 2009-12-09 | 2009-12-07 | 16.784 | 570,047,787 | -867,821 | 4.02% | 9,567,485,534 |
| 2009-12-08 | 2009-12-04 | 16.784 | 570,915,608 | -1,155,061 | 4.03% | 9,582,050,742 |
| 2009-12-07 | 2009-12-03 | 17.282 | 572,070,669 | +534,146 | 4.03% | 9,886,628,082 |
| 2009-12-04 | 2009-12-02 | 17.382 | 571,536,523 | -3,348,158 | 4.03% | 9,934,381,857 |
| 2009-12-03 | 2009-12-01 | 17.315 | 574,884,681 | -1,328,866 | 4.05% | 9,954,366,613 |
| 2009-12-02 | 2009-11-30 | 17.315 | 576,213,547 | +2,197,833 | 4.06% | 9,977,376,479 |
| 2009-12-01 | 2009-11-27 | 17.116 | 574,015,714 | -3,273,662 | 4.05% | 9,824,855,750 |
| 2009-11-30 | 2009-11-26 | 17.847 | 577,289,376 | +867,528 | 4.07% | 10,302,983,941 |
| 2009-11-27 | 2009-11-25 | 17.914 | 576,421,848 | -495,152 | 4.07% | 10,325,815,733 |
| 2009-11-26 | 2009-11-24 | 17.548 | 576,917,000 | +9,335,647 | 4.07% | 10,123,773,757 |
| 2009-11-25 | 2009-11-23 | 17.747 | 567,581,353 | -197,490 | 4.00% | 10,073,132,534 |
| 2009-11-24 | 2009-11-20 | 17.448 | 567,778,843 | +1,184,295 | 4.00% | 9,906,806,512 |
| 2009-11-23 | 2009-11-19 | 17.415 | 566,594,548 | +37,511 | 4.00% | 9,867,311,766 |
| 2009-11-20 | 2009-11-18 | 17.781 | 566,557,037 | +977,830 | 4.00% | 10,073,783,018 |
| 2009-11-19 | 2009-11-17 | 17.448 | 565,579,207 | -933,502 | 3.99% | 9,868,426,484 |
| 2009-11-18 | 2009-11-16 | 17.747 | 566,512,709 | +20,438 | 4.00% | 10,054,166,807 |
| 2009-11-17 | 2009-11-13 | 17.781 | 566,492,271 | -666,767 | 4.00% | 10,072,631,433 |
| 2009-11-16 | 2009-11-12 | 17.847 | 567,159,038 | +1,373,352 | 4.00% | 10,122,186,037 |
| 2009-11-13 | 2009-11-11 | 18.346 | 565,785,686 | +595,476 | 3.99% | 10,379,733,562 |
| 2009-11-12 | 2009-11-10 | 18.445 | 565,190,210 | +3,879,789 | 3.99% | 10,425,161,362 |
| 2009-11-11 | 2009-11-09 | 18.047 | 561,310,421 | +2,795,507 | 3.96% | 10,129,735,531 |
| 2009-11-10 | 2009-11-06 | 17.880 | 558,514,914 | +797,623 | 3.94% | 9,986,475,073 |
| 2009-11-09 | 2009-11-05 | 17.315 | 557,717,291 | +4,395,596 | 3.93% | 9,657,106,137 |
| 2009-11-06 | 2009-11-04 | 16.684 | 553,321,695 | -3,419,704 | 3.90% | 9,231,591,697 |
| 2009-11-05 | 2009-11-03 | 16.269 | 556,741,399 | -460,280 | 3.93% | 9,057,354,886 |
| 2009-11-04 | 2009-11-02 | 16.784 | 557,201,679 | -100,305 | 3.79% | 9,351,880,886 |
| 2009-11-03 | 2009-10-30 | 16.883 | 557,301,984 | +907,809 | 3.79% | 9,409,130,099 |
| 2009-11-02 | 2009-10-29 | 16.684 | 556,394,175 | -1,198,198 | 3.78% | 9,282,852,801 |
| 2009-10-30 | 2009-10-28 | 17.182 | 557,592,373 | -221,449 | 3.79% | 9,580,816,887 |
| 2009-10-29 | 2009-10-27 | 17.349 | 557,813,822 | -995,939 | 3.79% | 9,677,316,532 |
| 2009-10-28 | 2009-10-23 | 17.615 | 558,809,761 | -5,772,235 | 3.80% | 9,843,170,893 |
| 2009-10-27 | 2009-10-22 | 17.615 | 564,581,996 | +139,612 | 3.84% | 9,944,846,096 |
| 2009-10-23 | 2009-10-21 | 18.246 | 564,442,384 | -850,911 | 3.83% | 10,298,812,087 |
| 2009-10-22 | 2009-10-20 | 18.379 | 565,293,295 | -168,547 | 3.84% | 10,389,487,805 |
| 2009-10-21 | 2009-10-19 | 18.545 | 565,461,842 | -788,259 | 3.84% | 10,486,551,031 |
| 2009-10-20 | 2009-10-16 | 18.180 | 566,250,101 | +16,142,871 | 3.96% | 10,294,157,079 |
| 2009-10-19 | 2009-10-15 | 18.047 | 550,107,230 | +4,479,216 | 3.85% | 9,927,556,206 |
| 2009-10-16 | 2009-10-14 | 18.279 | 545,628,014 | -1,808,183 | 3.81% | 9,973,659,139 |
| 2009-10-15 | 2009-10-13 | 17.980 | 547,436,197 | +583,987 | 3.83% | 9,842,965,144 |
| 2009-10-14 | 2009-10-12 | 18.047 | 546,852,210 | +728,199 | 3.82% | 9,868,814,215 |
| 2009-10-13 | 2009-10-09 | 18.545 | 546,124,011 | -73,477 | 3.82% | 10,127,928,863 |
| 2009-10-12 | 2009-10-08 | 18.645 | 546,197,488 | +1,567,682 | 3.82% | 10,183,750,058 |
| 2009-10-09 | 2009-10-07 | 18.645 | 544,629,806 | +1,733,391 | 3.81% | 10,154,520,920 |
| 2009-10-08 | 2009-10-06 | 18.246 | 542,896,415 | +213,489 | 3.80% | 9,905,684,476 |
| 2009-10-07 | 2009-10-05 | 18.113 | 542,682,926 | -2,154,524 | 3.79% | 9,829,644,973 |
| 2009-10-06 | 2009-10-02 | 18.080 | 544,837,450 | -3,099,212 | 3.81% | 9,850,562,331 |
| 2009-10-05 | 2009-09-30 | 18.246 | 547,936,662 | +180,533 | 3.83% | 9,997,648,790 |
| 2009-10-02 | 2009-09-29 | 18.279 | 547,756,129 | -4,422,209 | 3.83% | 10,012,559,439 |
| 2009-09-30 | 2009-09-28 | 17.781 | 552,178,338 | -3,464,749 | 3.86% | 9,818,119,626 |
| 2009-09-29 | 2009-09-25 | 18.711 | 555,643,087 | +494,587 | 3.88% | 10,396,795,038 |
| 2009-09-28 | 2009-09-24 | 18.379 | 555,148,500 | +263,837 | 3.88% | 10,203,037,294 |
| 2009-09-25 | 2009-09-23 | 18.645 | 554,884,663 | -949,012 | 3.88% | 10,345,720,812 |
| 2009-09-24 | 2009-09-22 | 18.346 | 555,833,675 | +3,310,174 | 3.89% | 10,197,156,969 |
| 2009-09-23 | 2009-09-21 | 18.412 | 552,523,501 | +635,475 | 3.86% | 10,173,155,709 |
| 2009-09-22 | 2009-09-18 | 18.911 | 551,888,026 | -2,610,783 | 3.86% | 10,436,584,891 |
| 2009-09-21 | 2009-09-17 | 19.642 | 554,498,809 | +6,635,835 | 3.88% | 10,891,389,023 |
| 2009-09-18 | 2009-09-16 | 19.310 | 547,862,974 | +5,782,127 | 3.83% | 10,578,966,823 |
| 2009-09-17 | 2009-09-15 | 19.044 | 542,080,847 | +3,031,747 | 3.79% | 10,323,188,485 |
| 2009-09-16 | 2009-09-14 | 19.077 | 539,049,100 | +2,272,265 | 3.77% | 10,283,368,285 |
| 2009-09-15 | 2009-09-11 | 19.077 | 536,776,835 | +1,640,652 | 3.75% | 10,240,020,587 |
| 2009-09-14 | 2009-09-10 | 18.379 | 535,136,183 | +5,051,212 | 3.74% | 9,835,232,253 |
| 2009-09-11 | 2009-09-09 | 17.814 | 530,084,971 | -117,948 | 3.71% | 9,442,901,359 |
| 2009-09-10 | 2009-09-08 | 18.445 | 530,202,919 | +647,507 | 3.71% | 9,779,806,669 |
| 2009-09-09 | 2009-09-07 | 18.379 | 529,555,412 | +6,621,942 | 3.70% | 9,732,663,635 |
| 2009-09-08 | 2009-09-04 | 17.847 | 522,933,470 | +2,176,088 | 3.66% | 9,332,884,629 |
| 2009-09-07 | 2009-09-03 | 17.349 | 520,757,382 | -3,881,109 | 3.64% | 9,034,437,340 |
| 2009-09-04 | 2009-09-02 | 17.282 | 524,638,491 | -580,308 | 3.67% | 9,066,896,660 |
| 2009-09-03 | 2009-09-01 | 18.047 | 525,218,799 | -313,916 | 3.67% | 9,478,405,051 |
| 2009-09-02 | 2009-08-31 | 18.113 | 525,532,715 | -1,158,836 | 3.67% | 9,519,002,281 |
| 2009-09-01 | 2009-08-28 | 17.747 | 526,691,551 | -1,672,456 | 3.68% | 9,347,442,035 |
| 2009-08-31 | 2009-08-27 | 17.747 | 528,364,007 | -1,640,441 | 3.69% | 9,377,123,897 |
| 2009-08-28 | 2009-08-26 | 17.747 | 530,004,448 | -2,613,335 | 3.71% | 9,406,237,573 |
| 2009-08-27 | 2009-08-25 | 18.013 | 532,617,783 | -1,929,775 | 3.72% | 9,594,229,904 |
| 2009-08-26 | 2009-08-24 | 18.379 | 534,547,558 | +1,278,172 | 3.74% | 9,824,413,954 |
| 2009-08-25 | 2009-08-21 | 17.847 | 533,269,386 | +2,652,387 | 3.73% | 9,517,351,520 |
| 2009-08-24 | 2009-08-20 | 18.113 | 530,616,999 | -74,295 | 3.71% | 9,611,094,190 |
| 2009-08-21 | 2009-08-19 | 17.482 | 530,691,294 | +240,363 | 3.71% | 9,277,327,316 |
| 2009-08-20 | 2009-08-18 | 17.781 | 530,450,931 | -4,568,969 | 3.71% | 9,431,791,032 |
| 2009-08-19 | 2009-08-17 | 17.847 | 535,019,900 | -6,865,702 | 3.74% | 9,548,593,248 |
| 2009-08-18 | 2009-08-14 | 18.578 | 541,885,602 | +1,444,262 | 3.79% | 10,067,336,656 |
| 2009-08-17 | 2009-08-13 | 18.778 | 540,441,340 | -1,923,127 | 3.78% | 10,148,273,942 |
| 2009-08-14 | 2009-08-12 | 18.445 | 542,364,467 | -3,158,550 | 3.79% | 10,004,131,327 |
| 2009-08-13 | 2009-08-11 | 19.276 | 545,523,017 | -1,256,656 | 3.81% | 10,515,652,959 |
| 2009-08-12 | 2009-08-10 | 19.742 | 546,779,673 | -534,459 | 3.82% | 10,794,287,423 |
| 2009-08-11 | 2009-08-07 | 19.376 | 547,314,132 | +933,143 | 3.83% | 10,604,748,880 |
| 2009-08-10 | 2009-08-06 | 20.506 | 546,380,989 | -2,183,028 | 3.82% | 11,204,072,645 |
| 2009-08-07 | 2009-08-05 | 19.010 | 548,564,017 | -6,032,383 | 3.84% | 10,428,420,089 |
| 2009-08-06 | 2009-08-04 | 18.578 | 554,596,400 | +103,506 | 3.88% | 10,303,482,223 |
| 2009-08-05 | 2009-08-03 | 18.645 | 554,492,894 | -3,245,980 | 3.88% | 10,338,416,352 |
| 2009-08-04 | 2009-07-31 | 18.578 | 557,738,874 | -13,284,654 | 3.90% | 10,361,864,183 |
| 2009-08-03 | 2009-07-30 | 18.412 | 571,023,528 | +2,340,966 | 3.99% | 10,513,781,321 |
| 2009-07-31 | 2009-07-29 | 18.312 | 568,682,562 | -2,940,568 | 3.98% | 10,413,978,632 |
| 2009-07-30 | 2009-07-28 | 19.409 | 571,623,130 | -2,280,448 | 4.00% | 11,094,757,465 |
| 2009-07-29 | 2009-07-27 | 19.110 | 573,903,578 | +1,027,231 | 4.01% | 10,967,356,208 |
| 2009-07-28 | 2009-07-24 | 18.645 | 572,876,347 | +606,977 | 4.01% | 10,681,172,397 |
| 2009-07-27 | 2009-07-23 | 18.578 | 572,269,370 | -1,493,006 | 4.00% | 10,631,816,724 |
| 2009-07-24 | 2009-07-22 | 18.312 | 573,762,376 | -5,504,831 | 4.01% | 10,507,002,541 |
| 2009-07-23 | 2009-07-21 | 18.678 | 579,267,207 | -13,322,116 | 4.05% | 10,819,580,710 |
| 2009-07-22 | 2009-07-20 | 19.243 | 592,589,323 | +746,202 | 4.14% | 11,403,221,443 |
| 2009-07-21 | 2009-07-17 | 18.711 | 591,843,121 | +526,554 | 4.14% | 11,074,144,118 |
| 2009-07-20 | 2009-07-16 | 17.515 | 591,316,567 | +7,644,119 | 4.13% | 10,356,805,830 |
| 2009-07-17 | 2009-07-15 | 17.814 | 583,672,448 | +5,582,742 | 4.08% | 10,397,505,407 |
| 2009-07-16 | 2009-07-14 | 17.382 | 578,089,706 | +1,281,449 | 4.04% | 10,048,288,527 |
| 2009-07-15 | 2009-07-13 | 16.817 | 576,808,257 | -1,959,598 | 4.03% | 9,700,121,131 |
| 2009-07-14 | 2009-07-10 | 17.914 | 578,767,855 | -8,813 | 4.05% | 10,367,841,267 |
| 2009-07-13 | 2009-07-09 | 18.246 | 578,776,668 | -5,014,929 | 4.05% | 10,560,355,340 |
| 2009-07-10 | 2009-07-08 | 17.914 | 583,791,597 | -2,584,808 | 4.08% | 10,457,834,793 |
| 2009-07-09 | 2009-07-07 | 17.050 | 586,376,405 | -354,529 | 4.10% | 9,997,445,004 |
| 2009-07-08 | 2009-07-06 | 16.651 | 586,730,934 | -1,004,581 | 4.10% | 9,769,489,803 |
| 2009-07-07 | 2009-07-03 | 16.651 | 587,735,515 | +3,742,485 | 4.11% | 9,786,216,795 |
| 2009-07-06 | 2009-07-02 | 16.468 | 583,993,030 | -4,175,203 | 4.08% | 9,617,152,322 |
| 2009-07-03 | 2009-06-30 | 17.050 | 588,168,233 | +16,850 | 4.11% | 10,027,994,838 |
| 2009-07-02 | 2009-06-29 | 17.482 | 588,151,383 | -486,001 | 4.11% | 10,281,821,000 |
| 2009-06-30 | 2009-06-26 | 17.980 | 588,637,384 | -9,908,553 | 4.12% | 10,583,767,177 |
| 2009-06-29 | 2009-06-25 | 17.149 | 598,545,937 | +2,365,400 | 4.18% | 10,264,607,817 |
| 2009-06-26 | 2009-06-24 | 17.016 | 596,180,537 | +2,086,177 | 4.17% | 10,144,786,858 |
| 2009-06-25 | 2009-06-23 | 16.750 | 594,094,360 | -2,101,860 | 4.15% | 9,951,330,222 |
| 2009-06-24 | 2009-06-22 | 17.415 | 596,196,220 | +244,802 | 4.17% | 10,382,828,421 |
| 2009-06-23 | 2009-06-19 | 17.382 | 595,951,418 | -11,044,118 | 4.17% | 10,358,758,743 |
| 2009-06-22 | 2009-06-18 | 17.448 | 606,995,536 | -4,600,425 | 4.24% | 10,591,073,273 |
| 2009-06-19 | 2009-06-17 | 17.581 | 611,595,961 | +1,199,444 | 4.28% | 10,752,648,591 |
| 2009-06-18 | 2009-06-16 | 17.615 | 610,396,517 | -5,228,898 | 4.27% | 10,751,847,317 |
| 2009-06-17 | 2009-06-15 | 18.711 | 615,625,415 | -30,991 | 4.30% | 11,519,141,351 |
| 2009-06-16 | 2009-06-12 | 19.409 | 615,656,406 | +1,576,181 | 4.30% | 11,949,408,881 |
| 2009-06-15 | 2009-06-11 | 19.708 | 614,080,225 | -8,741,569 | 4.29% | 12,102,496,832 |
| 2009-06-12 | 2009-06-10 | 19.310 | 622,821,794 | +7,144,090 | 4.35% | 12,026,385,079 |
| 2009-06-11 | 2009-06-09 | 18.346 | 615,677,704 | +138,370 | 4.30% | 11,295,037,477 |
| 2009-06-10 | 2009-06-08 | 18.246 | 615,539,334 | -10,453,158 | 4.30% | 11,231,126,706 |
| 2009-06-09 | 2009-06-05 | 19.310 | 625,992,492 | +3,500,299 | 4.38% | 12,087,609,711 |
| 2009-06-08 | 2009-06-04 | 19.230 | 622,492,193 | -332,181 | 4.35% | 11,970,218,753 |
| 2009-06-05 | 2009-06-03 | 18.789 | 622,824,374 | +9,944,985 | 4.35% | 11,702,010,516 |
| 2009-06-04 | 2009-06-02 | 19.433 | 612,879,389 | -2,926,693 | 4.37% | 11,910,082,162 |
| 2009-06-03 | 2009-06-01 | 17.602 | 615,806,082 | -10,859,196 | 4.39% | 10,839,180,560 |
| 2009-06-02 | 2009-05-29 | 16.109 | 626,665,278 | -461,226 | 4.47% | 10,095,186,834 |
| 2009-06-01 | 2009-05-27 | 16.075 | 627,126,504 | +1,084,139 | 4.47% | 10,081,348,230 |
| 2009-05-29 | 2009-05-26 | 15.397 | 626,042,365 | -2,020,376 | 4.47% | 9,639,282,212 |
| 2009-05-27 | 2009-05-25 | 15.770 | 628,062,741 | -1,357,591 | 4.48% | 9,904,694,900 |
| 2009-05-26 | 2009-05-22 | 16.042 | 629,420,332 | +35,111 | 4.49% | 10,096,876,113 |
| 2009-05-25 | 2009-05-21 | 16.126 | 629,385,221 | +77,490 | 4.49% | 10,149,676,054 |
| 2009-05-22 | 2009-05-20 | 16.109 | 629,307,731 | +2,862,930 | 4.49% | 10,137,755,104 |
| 2009-05-21 | 2009-05-19 | 16.008 | 626,444,801 | +2,676,262 | 4.47% | 10,027,898,444 |
| 2009-05-20 | 2009-05-18 | 15.567 | 623,768,539 | -312,952 | 4.45% | 9,710,045,638 |
| 2009-05-19 | 2009-05-15 | 15.177 | 624,081,491 | -918,398 | 4.45% | 9,471,515,215 |
| 2009-05-18 | 2009-05-14 | 15.007 | 624,999,889 | -1,207,661 | 4.46% | 9,379,470,772 |
| 2009-05-15 | 2009-05-13 | 14.973 | 626,207,550 | +406,959 | 4.47% | 9,376,356,827 |
| 2009-05-14 | 2009-05-12 | 15.499 | 625,800,591 | -361,172 | 4.46% | 9,699,230,674 |
| 2009-05-13 | 2009-05-11 | 15.685 | 626,161,763 | +2,100,342 | 4.47% | 9,821,626,165 |
| 2009-05-12 | 2009-05-08 | 15.668 | 624,061,421 | -3,086,293 | 4.45% | 9,778,099,007 |
| 2009-05-11 | 2009-05-07 | 15.753 | 627,147,714 | +388,558 | 4.47% | 9,879,630,019 |
| 2009-05-08 | 2009-05-06 | 16.533 | 626,759,156 | +1,338,308 | 4.47% | 10,362,401,759 |
| 2009-05-07 | 2009-05-05 | 16.059 | 625,420,848 | +4,111,754 | 4.46% | 10,043,323,611 |
| 2009-05-06 | 2009-05-04 | 16.075 | 621,309,094 | +1,195,950 | 4.43% | 9,987,830,677 |
| 2009-05-05 | 2009-04-30 | 15.041 | 620,113,144 | +545,939 | 4.42% | 9,327,165,440 |
| 2009-05-04 | 2009-04-29 | 14.583 | 619,567,205 | +2,441,089 | 4.42% | 9,035,287,917 |
| 2009-04-30 | 2009-04-28 | 13.854 | 617,126,116 | +492,930 | 4.40% | 8,549,704,519 |
| 2009-04-29 | 2009-04-27 | 13.854 | 616,633,186 | +780,782 | 4.40% | 8,542,875,435 |
| 2009-04-28 | 2009-04-24 | 13.956 | 615,852,404 | -7,579,713 | 4.39% | 8,594,717,368 |
| 2009-04-27 | 2009-04-23 | 14.108 | 623,432,117 | +332,070 | 4.45% | 8,795,643,563 |
| 2009-04-24 | 2009-04-22 | 13.888 | 623,100,047 | +1,920,124 | 4.45% | 8,653,599,852 |
| 2009-04-23 | 2009-04-21 | 14.244 | 621,179,923 | -1,661,299 | 4.43% | 8,848,136,627 |
| 2009-04-22 | 2009-04-20 | 14.261 | 622,841,222 | -1,053,152 | 4.44% | 8,882,361,970 |
| 2009-04-21 | 2009-04-17 | 14.481 | 623,894,374 | +23,270,031 | 4.45% | 9,034,914,843 |
| 2009-04-20 | 2009-04-16 | 14.346 | 600,624,343 | -3,255,349 | 4.29% | 8,616,450,878 |
| 2009-04-17 | 2009-04-15 | 14.295 | 603,879,692 | +1,050,258 | 4.31% | 8,632,431,145 |
| 2009-04-16 | 2009-04-14 | 13.430 | 602,829,434 | +914,601 | 4.30% | 8,096,079,317 |
| 2009-04-15 | 2009-04-09 | 13.396 | 601,914,833 | +312,934 | 4.29% | 8,063,382,477 |
| 2009-04-14 | 2009-04-08 | 13.159 | 601,601,899 | +760,737 | 4.29% | 7,916,369,250 |
| 2009-04-09 | 2009-04-07 | 13.345 | 600,841,162 | -3,721,302 | 4.29% | 8,018,433,526 |
| 2009-04-08 | 2009-04-06 | 13.040 | 604,562,464 | -631,971 | 4.31% | 7,883,564,815 |
| 2009-04-07 | 2009-04-03 | 12.650 | 605,194,435 | -20,861,864 | 4.32% | 7,655,769,986 |
| 2009-04-06 | 2009-04-02 | 13.023 | 626,056,299 | +1,195,601 | 4.47% | 8,153,230,736 |
| 2009-04-03 | 2009-04-01 | 12.904 | 624,860,698 | -1,253,059 | 4.46% | 8,063,488,852 |
| 2009-04-02 | 2009-03-31 | 14.041 | 626,113,757 | +866,303 | 4.47% | 8,791,008,632 |
| 2009-04-01 | 2009-03-30 | 14.312 | 625,247,454 | +2,101,817 | 4.46% | 8,948,484,745 |
| 2009-03-31 | 2009-03-27 | 14.634 | 623,145,637 | -3,114,797 | 4.45% | 9,119,173,483 |
| 2009-03-30 | 2009-03-26 | 13.939 | 626,260,434 | +3,735,278 | 4.47% | 8,729,350,179 |
| 2009-03-27 | 2009-03-25 | 13.735 | 622,525,156 | -388,402 | 4.44% | 8,550,609,011 |
| 2009-03-26 | 2009-03-24 | 14.448 | 622,913,558 | -688,845 | 4.44% | 8,999,585,387 |
| 2009-03-25 | 2009-03-23 | 14.227 | 623,602,403 | -5,289,585 | 4.45% | 8,872,068,052 |
| 2009-03-24 | 2009-03-20 | 13.481 | 628,891,988 | +1,096,474 | 4.49% | 8,478,095,690 |
| 2009-03-23 | 2009-03-19 | 13.498 | 627,795,514 | +1,407,615 | 4.48% | 8,473,959,798 |
| 2009-03-20 | 2009-03-18 | 12.989 | 626,387,899 | +282,122 | 4.47% | 8,136,305,598 |
| 2009-03-19 | 2009-03-17 | 13.057 | 626,105,777 | +866,683 | 4.47% | 8,175,109,146 |
| 2009-03-18 | 2009-03-16 | 13.718 | 625,239,094 | +1,434,151 | 4.46% | 8,577,283,606 |
| 2009-03-17 | 2009-03-13 | 13.278 | 623,804,943 | +5,271,791 | 4.45% | 8,282,581,105 |
| 2009-03-16 | 2009-03-12 | 12.888 | 618,533,152 | +2,493,907 | 4.41% | 7,971,346,684 |
| 2009-03-13 | 2009-03-11 | 12.514 | 616,039,245 | +4,636,112 | 4.40% | 7,709,387,321 |
| 2009-03-12 | 2009-03-10 | 12.124 | 611,403,133 | +68,159 | 4.36% | 7,412,911,668 |
| 2009-03-11 | 2009-03-09 | 12.209 | 611,334,974 | -264,606 | 4.36% | 7,463,918,044 |
| 2009-03-10 | 2009-03-06 | 12.413 | 611,599,580 | +787,358 | 4.36% | 7,591,601,152 |
| 2009-03-09 | 2009-03-05 | 12.854 | 610,812,222 | +1,045,887 | 4.36% | 7,851,127,813 |
| 2009-03-06 | 2009-03-04 | 12.786 | 609,766,335 | +2,236,947 | 4.35% | 7,796,324,602 |
| 2009-03-05 | 2009-03-03 | 12.209 | 607,529,388 | -1,029,408 | 4.33% | 7,417,454,839 |
| 2009-03-04 | 2009-03-02 | 11.870 | 608,558,796 | +1,758,694 | 4.34% | 7,223,633,568 |
| 2009-03-03 | 2009-02-27 | 11.921 | 606,800,102 | -1,608,217 | 4.33% | 7,233,626,715 |
| 2009-03-02 | 2009-02-26 | 12.209 | 608,408,319 | +758,055 | 4.34% | 7,428,185,893 |
| 2009-02-27 | 2009-02-25 | 12.514 | 607,650,264 | -896,195 | 4.34% | 7,604,403,906 |
| 2009-02-26 | 2009-02-24 | 12.175 | 608,546,459 | -1,323,848 | 4.34% | 7,409,233,939 |
| 2009-02-25 | 2009-02-23 | 12.565 | 609,870,307 | +483,270 | 4.35% | 7,663,211,653 |
| 2009-02-24 | 2009-02-20 | 11.972 | 609,387,037 | +2,361,538 | 4.35% | 7,295,465,972 |
| 2009-02-23 | 2009-02-19 | 12.209 | 607,025,499 | +3,911,918 | 4.33% | 7,411,302,751 |
| 2009-02-20 | 2009-02-18 | 11.717 | 603,113,581 | -2,629,683 | 4.30% | 7,066,954,236 |
| 2009-02-19 | 2009-02-17 | 11.819 | 605,743,264 | -1,966,970 | 4.32% | 7,159,397,817 |
| 2009-02-18 | 2009-02-16 | 12.396 | 607,710,234 | -547,715 | 4.34% | 7,533,018,786 |
| 2009-02-17 | 2009-02-13 | 12.616 | 608,257,949 | -3,793,071 | 4.34% | 7,673,894,994 |
| 2009-02-16 | 2009-02-12 | 12.582 | 612,051,020 | -1,911,854 | 4.37% | 7,700,991,691 |
| 2009-02-13 | 2009-02-11 | 12.888 | 613,962,874 | -502,736 | 4.38% | 7,912,447,221 |
| 2009-02-12 | 2009-02-10 | 13.294 | 614,465,610 | +1,450,734 | 4.38% | 8,168,997,587 |
| 2009-02-11 | 2009-02-09 | 13.210 | 613,014,876 | +4,629,198 | 4.37% | 8,097,735,643 |
| 2009-02-10 | 2009-02-06 | 12.464 | 608,385,678 | +6,042,881 | 4.34% | 7,582,657,578 |
| 2009-02-09 | 2009-02-05 | 11.700 | 602,342,797 | -806,263 | 4.30% | 7,047,708,541 |
| 2009-02-06 | 2009-02-04 | 11.836 | 603,149,060 | +2,724,511 | 4.30% | 7,138,964,156 |
| 2009-02-05 | 2009-02-03 | 11.802 | 600,424,549 | -2,130,241 | 4.28% | 7,086,353,344 |
| 2009-02-04 | 2009-02-02 | 11.887 | 602,554,790 | +1,616,581 | 4.30% | 7,162,583,281 |
| 2009-02-03 | 2009-01-30 | 12.413 | 600,938,209 | +2,795,436 | 4.29% | 7,459,264,769 |
| 2009-02-02 | 2009-01-29 | 12.158 | 598,142,773 | +1,682,147 | 4.27% | 7,272,423,122 |
| 2009-01-30 | 2009-01-23 | 11.599 | 596,460,626 | -2,265,180 | 4.26% | 6,918,198,283 |
| 2009-01-29 | 2009-01-22 | 11.700 | 598,725,806 | +3,420,663 | 4.27% | 7,005,387,958 |
| 2009-01-23 | 2009-01-21 | 12.006 | 595,305,143 | +2,914,213 | 4.25% | 7,147,069,671 |
| 2009-01-22 | 2009-01-20 | 12.803 | 592,390,930 | +4,946,265 | 4.23% | 7,584,212,198 |
| 2009-01-21 | 2009-01-19 | 13.922 | 587,444,665 | +801,074 | 4.19% | 8,178,341,563 |
| 2009-01-20 | 2009-01-16 | 13.651 | 586,643,591 | +23,890,447 | 4.19% | 8,008,023,414 |
| 2009-01-19 | 2009-01-15 | 13.311 | 562,753,144 | +5,768,103 | 4.01% | 7,491,050,248 |
| 2009-01-16 | 2009-01-14 | 13.939 | 556,985,041 | +4,252,566 | 3.97% | 7,763,730,876 |
| 2009-01-15 | 2009-01-13 | 14.278 | 552,732,475 | -2,090,113 | 3.94% | 7,891,911,322 |
| 2009-01-14 | 2009-01-12 | 14.414 | 554,822,588 | +3,078,921 | 3.96% | 7,997,020,015 |
| 2009-01-13 | 2009-01-09 | 15.177 | 551,743,667 | +2,989,127 | 3.94% | 8,373,663,716 |
| 2009-01-12 | 2009-01-08 | 14.431 | 548,754,540 | +1,920,380 | 3.92% | 7,918,862,641 |
| 2009-01-09 | 2009-01-07 | 15.584 | 546,834,160 | -1,054,029 | 3.90% | 8,521,700,594 |
| 2009-01-08 | 2009-01-06 | 17.432 | 547,888,189 | +1,815,689 | 3.91% | 9,550,809,362 |
| 2009-01-07 | 2009-01-05 | 18.416 | 546,072,500 | +6,785,828 | 3.90% | 10,056,231,324 |
| 2009-01-06 | 2009-01-02 | 17.161 | 539,286,672 | -1,245,553 | 3.85% | 9,254,550,363 |
| 2009-01-05 | 2008-12-31 | 15.770 | 540,532,225 | +4,309,734 | 3.86% | 8,524,318,388 |
| 2009-01-02 | 2008-12-29 | 16.296 | 536,222,491 | +7,083,795 | 3.83% | 8,738,231,314 |
| 2008-12-30 | 2008-12-24 | 16.703 | 529,138,696 | +4,692,752 | 3.78% | 8,838,140,000 |
| 2008-12-29 | 2008-12-22 | 17.703 | 524,445,944 | +15,433,778 | 3.74% | 9,284,453,664 |
| 2008-12-23 | 2008-12-19 | 17.669 | 509,012,166 | +933,207 | 3.63% | 8,993,961,104 |
| 2008-12-22 | 2008-12-18 | 18.043 | 508,078,959 | +1,639,265 | 3.62% | 9,167,015,409 |
| 2008-12-19 | 2008-12-17 | 17.737 | 506,439,694 | +13,055,280 | 3.61% | 8,982,858,233 |
| 2008-12-18 | 2008-12-16 | 17.025 | 493,384,414 | +785,076 | 3.52% | 8,399,902,832 |
| 2008-12-17 | 2008-12-15 | 16.432 | 492,599,338 | +3,625,203 | 3.51% | 8,094,177,508 |
| 2008-12-16 | 2008-12-12 | 15.770 | 488,974,135 | +1,779,833 | 3.49% | 7,711,235,367 |
| 2008-12-15 | 2008-12-11 | 16.788 | 487,194,302 | +3,260,514 | 3.48% | 8,178,855,181 |
| 2008-12-12 | 2008-12-10 | 16.991 | 483,933,788 | +1,290,790 | 3.45% | 8,222,592,928 |
| 2008-12-11 | 2008-12-09 | 15.940 | 482,642,998 | +6,560,384 | 3.44% | 7,693,234,793 |
| 2008-12-10 | 2008-12-08 | 16.737 | 476,082,614 | +964,190 | 3.40% | 7,968,096,736 |
| 2008-12-09 | 2008-12-05 | 15.397 | 475,118,424 | +2,637,184 | 3.39% | 7,315,480,276 |
| 2008-12-08 | 2008-12-04 | 15.431 | 472,481,240 | +1,135,377 | 3.37% | 7,290,899,053 |
| 2008-12-05 | 2008-12-03 | 15.194 | 471,345,863 | +3,073,637 | 3.36% | 7,161,480,814 |
| 2008-12-04 | 2008-12-02 | 14.465 | 468,272,226 | +3,484,331 | 3.34% | 6,773,334,980 |
| 2008-12-03 | 2008-12-01 | 15.465 | 464,787,895 | -850,901 | 3.32% | 7,187,945,416 |
| 2008-12-02 | 2008-11-28 | 16.211 | 465,638,796 | +3,030,547 | 3.32% | 7,548,526,315 |
| 2008-12-01 | 2008-11-27 | 15.211 | 462,608,249 | +3,174,064 | 3.30% | 7,036,568,813 |
| 2008-11-28 | 2008-11-26 | 15.685 | 459,434,185 | +3,150,645 | 3.28% | 7,206,429,838 |
| 2008-11-27 | 2008-11-25 | 15.601 | 456,283,540 | +3,015,844 | 3.26% | 7,118,324,025 |
| 2008-11-26 | 2008-11-24 | 15.041 | 453,267,696 | +3,036,119 | 3.23% | 6,817,631,315 |
| 2008-11-25 | 2008-11-21 | 15.262 | 450,231,577 | +5,219,599 | 3.21% | 6,871,215,729 |
| 2008-11-24 | 2008-11-20 | 14.600 | 445,011,978 | +2,073,725 | 3.18% | 6,497,255,951 |
| 2008-11-21 | 2008-11-19 | 15.397 | 442,938,253 | +4,615,182 | 3.16% | 6,819,996,635 |
| 2008-11-20 | 2008-11-18 | 15.092 | 438,323,071 | +228,791 | 3.13% | 6,615,146,405 |
| 2008-11-19 | 2008-11-17 | 16.109 | 438,094,280 | +7,821,893 | 3.13% | 7,057,425,651 |
| 2008-11-18 | 2008-11-14 | 16.279 | 430,272,387 | +4,049,085 | 3.07% | 7,004,382,146 |
| 2008-11-17 | 2008-11-13 | 16.075 | 426,223,302 | +4,845,059 | 3.04% | 6,851,736,458 |
| 2008-11-14 | 2008-11-12 | 16.635 | 421,378,243 | -2,063,487 | 3.01% | 7,009,648,469 |
| 2008-11-13 | 2008-11-11 | 17.127 | 423,441,730 | -2,377,206 | 3.02% | 7,252,206,347 |
| 2008-11-12 | 2008-11-10 | 17.737 | 425,818,936 | +1,278,255 | 3.04% | 7,552,865,978 |
| 2008-11-11 | 2008-11-07 | 15.906 | 424,540,681 | +935,294 | 3.03% | 6,752,697,173 |
| 2008-11-10 | 2008-11-06 | 15.092 | 423,605,387 | -4,378,746 | 3.02% | 6,393,027,970 |
| 2008-11-07 | 2008-11-05 | 17.703 | 427,984,133 | +891,548 | 3.05% | 7,576,755,807 |
| 2008-11-06 | 2008-11-04 | 17.771 | 427,092,585 | -1,659,548 | 3.05% | 7,589,941,658 |
| 2008-11-05 | 2008-11-03 | 17.466 | 428,752,133 | -267,732 | 3.06% | 7,488,565,656 |
| 2008-11-04 | 2008-10-31 | 18.653 | 429,019,865 | -8,063,524 | 3.06% | 8,002,491,297 |
| 2008-11-03 | 2008-10-30 | 19.501 | 437,083,389 | -2,043,369 | 3.12% | 8,523,486,264 |
| 2008-10-31 | 2008-10-29 | 17.229 | 439,126,758 | +14,393,937 | 3.13% | 7,565,519,115 |
| 2008-10-30 | 2008-10-28 | 16.347 | 424,732,821 | +4,996,160 | 5.27% | 6,943,013,018 |
| 2008-10-29 | 2008-10-27 | 14.753 | 419,736,661 | +572,401 | 5.21% | 6,192,289,890 |
| 2008-10-28 | 2008-10-24 | 16.449 | 419,164,260 | -40,157,440 | 5.20% | 6,894,632,198 |
| 2008-10-27 | 2008-10-23 | 16.788 | 459,321,700 | -729,380 | 5.70% | 7,710,939,250 |
| 2008-10-24 | 2008-10-22 | 16.364 | 460,051,080 | +3,848,113 | 5.71% | 7,528,153,943 |
| 2008-10-23 | 2008-10-21 | 18.314 | 456,202,967 | +2,868,495 | 5.66% | 8,354,817,821 |
| 2008-10-22 | 2008-10-20 | 18.212 | 453,334,472 | +4,901,308 | 5.63% | 8,256,160,923 |
| 2008-10-21 | 2008-10-17 | 16.618 | 448,433,164 | -55,361,466 | 5.56% | 7,452,104,265 |
| 2008-10-20 | 2008-10-16 | 17.805 | 503,794,630 | -9,104,098 | 6.25% | 8,970,113,877 |
| 2008-10-17 | 2008-10-15 | 19.670 | 512,898,728 | +5,911,137 | 6.36% | 10,088,921,310 |
| 2008-10-16 | 2008-10-14 | 20.417 | 506,987,591 | +224,933,279 | 6.29% | 10,350,919,715 |
| 2008-10-15 | 2008-10-13 | 18.890 | 282,054,312 | +4,780,307 | 3.50% | 5,328,108,472 |
| 2008-10-14 | 2008-10-10 | 16.296 | 277,274,005 | +3,084,090 | 3.44% | 4,518,431,125 |
| 2008-10-13 | 2008-10-09 | 16.788 | 274,189,915 | -864,427 | 3.40% | 4,603,008,692 |
| 2008-10-10 | 2008-10-08 | 15.363 | 275,054,342 | -6,800,146 | 3.41% | 4,225,730,794 |
| 2008-10-09 | 2008-10-06 | 17.127 | 281,854,488 | +1,480,659 | 3.50% | 4,827,268,458 |
| 2008-10-08 | 2008-10-03 | 18.856 | 280,373,829 | +3,140,620 | 3.48% | 5,286,854,806 |
| 2008-10-06 | 2008-10-02 | 18.823 | 277,233,209 | +6,090,873 | 3.44% | 5,218,231,646 |
| 2008-10-03 | 2008-09-30 | 19.636 | 271,142,336 | -6,420,000 | 3.36% | 5,324,281,589 |
| 2008-10-02 | 2008-09-29 | 19.060 | 277,562,336 | -370,515 | 3.44% | 5,290,320,320 |
| 2008-09-30 | 2008-09-26 | 19.331 | 277,932,851 | +3,786,425 | 3.45% | 5,372,789,889 |
| 2008-09-29 | 2008-09-25 | 19.196 | 274,146,426 | +2,009,690 | 3.40% | 5,262,403,425 |
| 2008-09-26 | 2008-09-24 | 19.535 | 272,136,736 | +1,217,316 | 3.38% | 5,316,119,981 |
| 2008-09-25 | 2008-09-23 | 19.772 | 270,919,420 | -517,103 | 3.36% | 5,356,656,664 |
| 2008-09-24 | 2008-09-22 | 20.383 | 271,436,523 | +7,692,360 | 3.37% | 5,532,582,194 |
| 2008-09-23 | 2008-09-19 | 20.586 | 263,744,163 | +19,831,784 | 3.27% | 5,429,460,365 |
| 2008-09-22 | 2008-09-18 | 18.789 | 243,912,379 | +6,517,141 | 3.03% | 4,582,777,013 |
| 2008-09-19 | 2008-09-17 | 16.957 | 237,395,238 | +3,751,357 | 2.95% | 4,025,567,623 |
| 2008-09-18 | 2008-09-16 | 16.872 | 233,643,881 | +1,173,687 | 2.90% | 3,942,145,194 |
| 2008-09-17 | 2008-09-12 | 19.026 | 232,470,194 | +2,085,207 | 2.88% | 4,422,982,881 |
| 2008-09-16 | 2008-09-11 | 19.467 | 230,384,987 | +3,700,545 | 2.86% | 4,484,883,709 |
| 2008-09-12 | 2008-09-10 | 20.450 | 226,684,442 | -182,223 | 2.81% | 4,635,794,176 |
| 2008-09-11 | 2008-09-09 | 20.959 | 226,866,665 | -9,620,322 | 2.82% | 4,754,931,678 |
| 2008-09-10 | 2008-09-08 | 21.230 | 236,486,987 | -5,856,219 | 2.93% | 5,020,728,076 |
| 2008-09-09 | 2008-09-05 | 21.027 | 242,343,206 | +433,471 | 3.01% | 5,095,744,655 |
| 2008-09-08 | 2008-09-04 | 21.298 | 241,909,735 | +6,016,152 | 3.00% | 5,152,264,007 |
| 2008-09-05 | 2008-09-03 | 20.891 | 235,893,583 | -184,565 | 2.93% | 4,928,127,760 |
| 2008-09-04 | 2008-09-02 | 21.095 | 236,078,148 | +545,015 | 2.93% | 4,980,022,367 |
| 2008-09-03 | 2008-09-01 | 20.484 | 235,533,133 | +2,703,362 | 2.92% | 4,824,741,690 |
| 2008-09-02 | 2008-08-29 | 20.925 | 232,829,771 | -2,541,466 | 2.89% | 4,872,016,991 |
| 2008-09-01 | 2008-08-28 | 20.756 | 235,371,237 | -3,800,430 | 2.92% | 4,885,285,295 |
| 2008-08-29 | 2008-08-27 | 22.384 | 239,171,667 | +498,324 | 2.97% | 5,353,512,058 |
| 2008-08-28 | 2008-08-26 | 22.248 | 238,673,343 | +111,805 | 2.96% | 5,309,979,870 |
| 2008-08-27 | 2008-08-25 | 23.944 | 238,561,538 | -465,777 | 2.96% | 5,712,026,929 |
| 2008-08-26 | 2008-08-21 | 22.926 | 239,027,315 | +3,439,827 | 2.97% | 5,479,984,728 |
| 2008-08-25 | 2008-08-20 | 23.130 | 235,587,488 | +1,928,106 | 2.92% | 5,449,061,572 |
| 2008-08-21 | 2008-08-19 | 23.401 | 233,659,382 | +381,598 | 2.90% | 5,467,860,595 |
| 2008-08-20 | 2008-08-18 | 23.910 | 233,277,784 | -4,659,701 | 2.89% | 5,577,603,234 |
| 2008-08-19 | 2008-08-15 | 24.045 | 237,937,485 | +647,482 | 2.95% | 5,721,293,416 |
| 2008-08-18 | 2008-08-14 | 24.758 | 237,290,003 | -928,706 | 2.94% | 5,874,723,367 |
| 2008-08-15 | 2008-08-13 | 25.097 | 238,218,709 | -3,406,325 | 2.96% | 5,978,506,497 |
| 2008-08-14 | 2008-08-12 | 26.216 | 241,625,034 | +1,342,436 | 3.00% | 6,334,415,414 |
| 2008-08-13 | 2008-08-11 | 26.318 | 240,282,598 | -947,764 | 2.98% | 6,323,669,434 |
| 2008-08-12 | 2008-08-08 | 26.284 | 241,230,362 | +266,657 | 2.99% | 6,340,431,139 |
| 2008-08-11 | 2008-08-07 | 27.064 | 240,963,705 | +2,374,645 | 2.99% | 6,521,382,034 |
| 2008-08-08 | 2008-08-05 | 26.521 | 238,589,060 | -534,630 | 2.96% | 6,327,649,260 |
| 2008-08-07 | 2008-08-04 | 27.539 | 239,123,690 | +1,282,845 | 2.97% | 6,585,120,891 |
| 2008-08-05 | 2008-08-01 | 27.946 | 237,840,845 | +3,142,021 | 2.95% | 6,646,588,166 |
| 2008-08-04 | 2008-07-31 | 27.437 | 234,698,824 | +4,906,958 | 2.91% | 6,439,387,411 |
| 2008-08-01 | 2008-07-30 | 26.996 | 229,791,866 | +681,945 | 2.85% | 6,203,443,608 |
| 2008-07-31 | 2008-07-29 | 26.046 | 229,109,921 | +177,904 | 2.84% | 5,967,469,868 |
| 2008-07-30 | 2008-07-28 | 26.250 | 228,932,017 | -696,108 | 2.84% | 6,009,420,781 |
| 2008-07-29 | 2008-07-25 | 25.978 | 229,628,125 | +1,732,004 | 2.85% | 5,965,391,738 |
| 2008-07-28 | 2008-07-24 | 26.860 | 227,896,121 | +1,471,349 | 2.83% | 6,121,350,311 |
| 2008-07-25 | 2008-07-23 | 27.437 | 226,424,772 | +6,791,790 | 2.81% | 6,212,373,806 |
| 2008-07-24 | 2008-07-22 | 26.962 | 219,632,982 | -2,062,836 | 2.73% | 5,921,746,416 |
| 2008-07-23 | 2008-07-21 | 27.606 | 221,695,818 | -643,383 | 2.75% | 6,120,219,874 |
| 2008-07-22 | 2008-07-18 | 27.165 | 222,339,201 | +2,933,260 | 2.76% | 6,039,954,623 |
| 2008-07-21 | 2008-07-17 | 26.657 | 219,405,941 | +104,381 | 2.72% | 5,848,655,596 |
| 2008-07-18 | 2008-07-16 | 26.114 | 219,301,560 | +3,637,855 | 2.72% | 5,726,873,173 |
| 2008-07-17 | 2008-07-15 | 25.538 | 215,663,705 | -858,630 | 2.68% | 5,507,533,624 |
| 2008-07-16 | 2008-07-14 | 26.216 | 216,522,335 | -1,510,860 | 2.69% | 5,676,325,808 |
| 2008-07-15 | 2008-07-11 | 26.182 | 218,033,195 | -2,125,346 | 2.71% | 5,708,539,866 |
| 2008-07-14 | 2008-07-10 | 25.605 | 220,158,541 | -2,348,230 | 2.73% | 5,637,254,075 |
| 2008-07-11 | 2008-07-09 | 25.572 | 222,506,771 | +3,733,839 | 2.76% | 5,689,835,313 |
| 2008-07-10 | 2008-07-08 | 24.418 | 218,772,932 | -2,507,030 | 2.72% | 5,342,090,029 |
| 2008-07-09 | 2008-07-07 | 25.300 | 221,279,962 | -1,357,532 | 2.75% | 5,598,427,195 |
| 2008-07-08 | 2008-07-04 | 25.334 | 222,637,494 | -15,376,437 | 2.76% | 5,640,323,660 |
| 2008-07-07 | 2008-07-03 | 24.825 | 238,013,931 | -1,666,721 | 2.95% | 5,908,790,300 |
| 2008-07-04 | 2008-07-02 | 24.893 | 239,680,652 | +7,630,998 | 2.97% | 5,966,424,598 |
| 2008-07-03 | 2008-06-30 | 24.554 | 232,049,654 | +1,315,073 | 2.88% | 5,697,766,016 |
| 2008-07-02 | 2008-06-27 | 23.672 | 230,734,581 | -2,035,001 | 2.86% | 5,462,019,300 |
| 2008-06-30 | 2008-06-26 | 24.249 | 232,769,582 | +4,792,726 | 2.89% | 5,644,394,859 |
| 2008-06-27 | 2008-06-25 | 24.724 | 227,976,856 | +864,527 | 2.83% | 5,636,420,782 |
| 2008-06-26 | 2008-06-24 | 24.113 | 227,112,329 | +3,244,174 | 2.82% | 5,476,403,392 |
| 2008-06-25 | 2008-06-23 | 23.910 | 223,868,155 | +13,235,237 | 2.78% | 5,352,621,771 |
| 2008-06-24 | 2008-06-20 | 24.486 | 210,632,918 | -408,086 | 2.61% | 5,157,610,733 |
| 2008-06-23 | 2008-06-19 | 25.198 | 211,041,004 | -1,446,209 | 2.62% | 5,317,907,479 |
| 2008-06-20 | 2008-06-18 | 26.284 | 212,487,213 | +1,302,688 | 2.64% | 5,584,954,277 |
| 2008-06-19 | 2008-06-17 | 25.911 | 211,184,525 | +5,405,261 | 2.62% | 5,471,930,452 |
| 2008-06-18 | 2008-06-16 | 25.097 | 205,779,264 | +3,390,882 | 2.55% | 5,164,383,066 |
| 2008-06-17 | 2008-06-13 | 24.724 | 202,388,382 | +4,891,893 | 2.51% | 5,003,780,219 |
| 2008-06-16 | 2008-06-12 | 24.317 | 197,496,489 | +4,249,173 | 2.45% | 4,802,458,871 |
| 2008-06-13 | 2008-06-11 | 23.910 | 193,247,316 | +181,274 | 2.40% | 4,620,486,513 |
| 2008-06-12 | 2008-06-10 | 23.604 | 193,066,042 | +3,466,057 | 2.40% | 4,557,222,701 |
| 2008-06-11 | 2008-06-06 | 25.741 | 189,599,985 | -10,124,613 | 2.35% | 4,880,509,851 |
| 2008-06-10 | 2008-06-05 | 25.707 | 199,724,598 | -987,067 | 2.48% | 5,134,354,847 |
| 2008-06-06 | 2008-06-04 | 25.775 | 200,711,665 | -7,781,641 | 2.49% | 5,173,343,612 |
| 2008-06-05 | 2008-06-03 | 26.928 | 208,493,306 | -31,609,416 | 2.59% | 5,614,327,432 |
| 2008-06-04 | 2008-06-02 | 31.337 | 240,102,722 | -1,008,419 | 2.98% | 7,524,093,330 |
| 2008-06-03 | 2008-05-30 | 31.337 | 241,111,141 | -2,535,791 | 2.99% | 7,555,694,132 |
| 2008-06-02 | 2008-05-29 | 31.337 | 243,646,932 | -2,506,304 | 3.02% | 7,635,158,155 |
| 2008-05-30 | 2008-05-28 | 31.337 | 246,153,236 | +82,561 | 3.06% | 7,713,698,144 |
| 2008-05-29 | 2008-05-27 | 31.337 | 246,070,675 | -287,528 | 3.06% | 7,711,110,932 |
| 2008-05-28 | 2008-05-26 | 31.337 | 246,358,203 | -288,962 | 3.06% | 7,720,121,190 |
| 2008-05-27 | 2008-05-23 | 31.337 | 246,647,165 | +2,082,779 | 3.06% | 7,729,176,386 |
| 2008-05-26 | 2008-05-22 | 28.013 | 244,564,386 | -247,055 | 3.04% | 6,851,069,621 |
| 2008-05-23 | 2008-05-21 | 28.454 | 244,811,441 | +3,818,613 | 3.04% | 6,965,924,935 |
| 2008-05-22 | 2008-05-20 | 27.979 | 240,992,828 | -4,031,317 | 2.99% | 6,742,845,143 |
| 2008-05-21 | 2008-05-19 | 28.420 | 245,024,145 | -378,600 | 3.04% | 6,963,667,402 |
| 2008-05-20 | 2008-05-16 | 28.454 | 245,402,745 | -330,230 | 3.05% | 6,982,750,045 |
| 2008-05-19 | 2008-05-15 | 27.979 | 245,732,975 | -3,043,524 | 3.05% | 6,875,471,817 |
| 2008-05-16 | 2008-05-14 | 28.386 | 248,776,499 | -3,931,065 | 3.09% | 7,061,873,421 |
| 2008-05-15 | 2008-05-13 | 28.386 | 252,707,564 | -3,548,927 | 3.14% | 7,173,462,271 |
| 2008-05-14 | 2008-05-09 | 28.692 | 256,256,491 | +1,031,772 | 3.18% | 7,352,420,836 |
| 2008-05-13 | 2008-05-08 | 29.380 | 255,224,719 | +950,734 | 3.17% | 7,498,556,339 |
| 2008-05-09 | 2008-05-07 | 28.556 | 254,273,985 | +7,635,582 | 3.16% | 7,260,921,859 |
| 2008-05-08 | 2008-05-06 | 29.346 | 246,638,403 | -3,108,688 | 3.10% | 7,237,813,364 |
| 2008-05-07 | 2008-05-05 | 29.415 | 249,747,091 | -3,989,678 | 3.14% | 7,346,204,482 |
| 2008-05-06 | 2008-05-02 | 29.174 | 253,736,769 | -6,973,652 | 3.19% | 7,402,525,386 |
| 2008-05-05 | 2008-04-30 | 29.002 | 260,710,421 | -637,201 | 3.28% | 7,561,181,226 |
| 2008-05-02 | 2008-04-29 | 29.105 | 261,347,622 | -1,630,599 | 3.29% | 7,606,603,395 |
| 2008-04-30 | 2008-04-28 | 28.349 | 262,978,221 | -1,176,603 | 3.31% | 7,455,255,665 |
| 2008-04-29 | 2008-04-25 | 28.178 | 264,154,824 | -1,187,915 | 3.32% | 7,443,226,044 |
| 2008-04-28 | 2008-04-24 | 29.518 | 265,342,739 | -2,674,435 | 3.34% | 7,832,297,612 |
| 2008-04-25 | 2008-04-23 | 28.693 | 268,017,174 | -4,398,481 | 3.37% | 7,690,204,855 |
| 2008-04-24 | 2008-04-22 | 28.487 | 272,415,655 | -1,070,902 | 3.43% | 7,760,244,453 |
| 2008-04-23 | 2008-04-21 | 28.693 | 273,486,557 | +18,897 | 3.44% | 7,847,137,618 |
| 2008-04-22 | 2008-04-18 | 28.178 | 273,467,660 | +1,209,289 | 3.44% | 7,705,638,604 |
| 2008-04-21 | 2008-04-17 | 28.727 | 272,258,371 | -2,161,641 | 3.43% | 7,821,252,898 |
| 2008-04-18 | 2008-04-16 | 28.178 | 274,420,012 | -6,497,022 | 3.45% | 7,732,473,515 |
| 2008-04-17 | 2008-04-15 | 27.696 | 280,917,034 | -3,007,653 | 3.53% | 7,780,400,014 |
| 2008-04-16 | 2008-04-14 | 27.387 | 283,924,687 | -8,673,586 | 3.57% | 7,775,893,197 |
| 2008-04-15 | 2008-04-11 | 28.006 | 292,598,273 | -1,352,563 | 3.68% | 8,194,419,194 |
| 2008-04-14 | 2008-04-10 | 27.628 | 293,950,836 | -3,387,563 | 3.70% | 8,121,187,887 |
| 2008-04-11 | 2008-04-09 | 28.109 | 297,338,399 | -2,464,890 | 3.74% | 8,357,821,895 |
| 2008-04-10 | 2008-04-08 | 29.037 | 299,803,289 | -2,467,665 | 3.77% | 8,705,263,307 |
| 2008-04-09 | 2008-04-07 | 29.071 | 302,270,954 | -2,695,495 | 3.80% | 8,787,302,751 |
| 2008-04-08 | 2008-04-03 | 28.349 | 304,966,449 | -2,114,599 | 3.84% | 8,645,593,685 |
| 2008-04-07 | 2008-04-02 | 28.659 | 307,081,048 | -2,253,785 | 3.86% | 8,800,510,684 |
| 2008-04-03 | 2008-04-01 | 28.040 | 309,334,833 | +191,419 | 3.89% | 8,673,767,875 |
| 2008-04-02 | 2008-03-31 | 28.143 | 309,143,414 | -456,013 | 3.89% | 8,700,269,594 |
| 2008-04-01 | 2008-03-28 | 29.071 | 309,599,427 | +2,667,127 | 3.90% | 9,000,348,398 |
| 2008-03-31 | 2008-03-27 | 30.136 | 306,932,300 | -817,547 | 3.86% | 9,249,771,342 |
| 2008-03-28 | 2008-03-26 | 30.445 | 307,749,847 | +4,792,785 | 3.87% | 9,369,585,473 |
| 2008-03-27 | 2008-03-25 | 29.621 | 302,957,062 | +3,804,111 | 3.81% | 8,973,815,909 |
| 2008-03-26 | 2008-03-20 | 26.975 | 299,152,951 | +1,099,430 | 3.76% | 8,069,595,355 |
| 2008-03-25 | 2008-03-19 | 28.487 | 298,053,521 | +621,532 | 3.75% | 8,490,584,665 |
| 2008-03-20 | 2008-03-18 | 28.418 | 297,431,989 | +3,213,110 | 3.74% | 8,452,438,016 |
| 2008-03-19 | 2008-03-17 | 28.040 | 294,218,879 | -4,665,080 | 3.70% | 8,249,915,589 |
| 2008-03-18 | 2008-03-14 | 29.380 | 298,883,959 | -6,423,745 | 3.76% | 8,781,274,064 |
| 2008-03-17 | 2008-03-13 | 29.311 | 305,307,704 | +4,232,231 | 3.84% | 8,949,022,586 |
| 2008-03-14 | 2008-03-12 | 30.927 | 301,075,473 | -3,947,638 | 3.79% | 9,311,222,326 |
| 2008-03-13 | 2008-03-11 | 30.480 | 305,023,111 | -3,272,856 | 3.84% | 9,297,050,197 |
| 2008-03-12 | 2008-03-10 | 30.583 | 308,295,967 | +2,673,377 | 3.88% | 9,428,588,024 |
| 2008-03-11 | 2008-03-07 | 29.827 | 305,622,590 | +1,623,266 | 3.85% | 9,115,783,178 |
| 2008-03-10 | 2008-03-06 | 29.586 | 303,999,324 | +1,939,521 | 3.83% | 8,994,242,218 |
| 2008-03-07 | 2008-03-05 | 29.208 | 302,059,803 | +4,426,878 | 3.80% | 8,822,682,899 |
| 2008-03-06 | 2008-03-04 | 27.181 | 297,632,925 | -920,801 | 3.75% | 8,089,957,977 |
| 2008-03-05 | 2008-03-03 | 28.590 | 298,553,726 | -200,930 | 3.76% | 8,535,611,339 |
| 2008-03-04 | 2008-02-29 | 29.449 | 298,754,656 | -3,768,045 | 3.76% | 8,798,007,220 |
| 2008-03-03 | 2008-02-28 | 30.755 | 302,522,701 | -2,421,783 | 3.81% | 9,304,002,412 |
| 2008-02-29 | 2008-02-27 | 31.373 | 304,944,484 | -314,925 | 3.84% | 9,567,101,231 |
| 2008-02-28 | 2008-02-26 | 31.030 | 305,259,409 | -3,193,003 | 3.85% | 9,472,085,709 |
| 2008-02-27 | 2008-02-25 | 29.896 | 308,452,412 | -1,315,484 | 3.89% | 9,221,386,667 |
| 2008-02-26 | 2008-02-22 | 31.373 | 309,767,896 | -1,418,240 | 3.90% | 9,718,427,368 |
| 2008-02-25 | 2008-02-21 | 31.442 | 311,186,136 | -8,306,379 | 3.92% | 9,784,308,641 |
| 2008-02-22 | 2008-02-20 | 31.579 | 319,492,515 | -737,468 | 4.03% | 10,089,392,310 |
| 2008-02-21 | 2008-02-19 | 32.920 | 320,229,983 | -743,827 | 4.03% | 10,541,837,349 |
| 2008-02-20 | 2008-02-18 | 33.641 | 320,973,810 | -143,355 | 4.04% | 10,797,944,700 |
| 2008-02-19 | 2008-02-15 | 33.401 | 321,117,165 | +1,600,405 | 4.05% | 10,725,525,893 |
| 2008-02-18 | 2008-02-14 | 32.507 | 319,516,760 | -71,514,842 | 4.03% | 10,386,604,378 |
| 2008-02-15 | 2008-02-13 | 31.064 | 391,031,602 | +702,962 | 4.93% | 12,147,001,844 |
| 2008-02-14 | 2008-02-12 | 30.961 | 390,328,640 | +695,672 | 4.92% | 12,084,926,660 |
| 2008-02-13 | 2008-02-11 | 30.927 | 389,632,968 | -157,540 | 4.91% | 12,049,999,140 |
| 2008-02-12 | 2008-02-06 | 31.717 | 389,790,508 | -2,737,077 | 4.91% | 12,362,940,240 |
| 2008-02-11 | 2008-02-04 | 33.057 | 392,527,585 | +3,524,740 | 4.95% | 12,975,797,644 |
| 2008-02-05 | 2008-02-01 | 32.645 | 389,002,845 | +6,212,353 | 4.90% | 12,698,873,373 |
| 2008-02-04 | 2008-01-31 | 30.892 | 382,790,492 | -1,933,922 | 4.82% | 11,825,231,279 |
| 2008-02-01 | 2008-01-30 | 30.927 | 384,724,414 | +3,460,895 | 4.85% | 11,898,194,554 |
| 2008-01-31 | 2008-01-29 | 30.411 | 381,263,519 | -1,467,283 | 4.80% | 11,594,641,699 |
| 2008-01-30 | 2008-01-28 | 29.552 | 382,730,802 | -3,773,704 | 4.82% | 11,310,470,633 |
| 2008-01-29 | 2008-01-25 | 31.030 | 386,504,506 | +4,697,732 | 4.87% | 11,993,090,794 |
| 2008-01-28 | 2008-01-24 | 29.002 | 381,806,774 | +912,447 | 4.81% | 11,073,244,408 |
| 2008-01-25 | 2008-01-23 | 29.277 | 380,894,327 | +3,843,798 | 4.80% | 11,151,490,247 |
| 2008-01-24 | 2008-01-22 | 25.428 | 377,050,529 | +4,062,839 | 4.75% | 9,587,824,677 |
| 2008-01-23 | 2008-01-21 | 28.384 | 372,987,690 | -6,050,059 | 4.70% | 10,586,767,020 |
| 2008-01-22 | 2008-01-18 | 30.583 | 379,037,749 | +1,423,436 | 4.78% | 11,592,077,624 |
| 2008-01-21 | 2008-01-17 | 29.964 | 377,614,313 | +9,042 | 4.76% | 11,314,978,733 |
| 2008-01-18 | 2008-01-16 | 28.521 | 377,605,271 | -54,123 | 4.76% | 10,769,733,337 |
| 2008-01-17 | 2008-01-15 | 30.033 | 377,659,394 | -2,871,493 | 4.76% | 11,342,284,442 |
| 2008-01-16 | 2008-01-14 | 30.995 | 380,530,887 | +718,337 | 4.80% | 11,794,655,507 |
| 2008-01-15 | 2008-01-11 | 32.095 | 379,812,550 | +101,272 | 4.79% | 12,190,036,243 |
| 2008-01-14 | 2008-01-10 | 30.102 | 379,711,278 | +5,551,168 | 4.78% | 11,430,004,792 |
| 2008-01-11 | 2008-01-09 | 28.074 | 374,160,110 | -1,049,743 | 4.72% | 10,504,329,854 |
| 2008-01-10 | 2008-01-08 | 27.490 | 375,209,853 | +1,471,649 | 4.73% | 10,314,615,211 |
| 2008-01-09 | 2008-01-07 | 27.559 | 373,738,204 | -2,970,742 | 4.71% | 10,299,844,601 |
| 2008-01-08 | 2008-01-04 | 28.487 | 376,708,946 | +966,160 | 4.75% | 10,731,224,343 |
| 2008-01-07 | 2008-01-03 | 28.315 | 375,742,786 | -3,067,216 | 4.73% | 10,639,143,647 |
| 2008-01-04 | 2008-01-02 | 29.758 | 378,810,002 | +2,102,156 | 4.77% | 11,272,704,931 |
| 2008-01-03 | 2007-12-31 | 30.755 | 376,707,846 | +298,579 | 4.75% | 11,585,546,130 |
| 2008-01-02 | 2007-12-27 | 30.892 | 376,409,267 | +1,464,024 | 4.74% | 11,628,101,352 |
| 2007-12-28 | 2007-12-24 | 29.827 | 374,945,243 | +896,329 | 4.73% | 11,183,465,001 |
| 2007-12-27 | 2007-12-20 | 27.490 | 374,048,914 | -3,191,821 | 4.71% | 10,282,700,700 |
| 2007-12-21 | 2007-12-19 | 27.387 | 377,240,735 | +4,484,498 | 4.76% | 10,331,555,512 |
| 2007-12-20 | 2007-12-18 | 25.772 | 372,756,237 | +2,534,457 | 4.70% | 9,606,716,885 |
| 2007-12-19 | 2007-12-17 | 25.806 | 370,221,780 | -2,781,058 | 4.67% | 9,554,120,431 |
| 2007-12-18 | 2007-12-14 | 26.459 | 373,002,838 | -670,009 | 4.70% | 9,869,420,910 |
| 2007-12-17 | 2007-12-13 | 26.872 | 373,672,847 | +3,245,950 | 4.71% | 10,041,234,365 |
| 2007-12-14 | 2007-12-12 | 27.215 | 370,426,897 | +981,653 | 4.67% | 10,081,299,218 |
| 2007-12-13 | 2007-12-11 | 28.178 | 369,445,244 | +1,583,881 | 4.66% | 10,410,048,245 |
| 2007-12-12 | 2007-12-10 | 27.318 | 367,861,363 | +1,211,445 | 4.64% | 10,049,399,563 |
| 2007-12-11 | 2007-12-07 | 27.662 | 366,649,918 | +4,482,286 | 4.62% | 10,142,296,028 |
| 2007-12-10 | 2007-12-06 | 27.765 | 362,167,632 | +730,441 | 4.57% | 10,055,642,019 |
| 2007-12-07 | 2007-12-05 | 28.074 | 361,437,191 | +8,181,892 | 4.56% | 10,147,141,222 |
| 2007-12-06 | 2007-12-04 | 29.174 | 353,255,299 | +504,615 | 4.45% | 10,305,882,466 |
| 2007-12-05 | 2007-12-03 | 28.624 | 352,750,684 | +1,216,431 | 4.45% | 10,097,216,672 |
| 2007-12-04 | 2007-11-30 | 31.064 | 351,534,253 | +2,146,060 | 4.43% | 10,920,056,583 |
| 2007-12-03 | 2007-11-29 | 28.899 | 349,388,193 | +2,066,671 | 4.40% | 10,097,015,668 |
| 2007-11-30 | 2007-11-28 | 26.631 | 347,321,522 | -267,378 | 4.38% | 9,249,584,148 |
| 2007-11-29 | 2007-11-27 | 26.253 | 347,588,900 | -1,831,741 | 4.38% | 9,125,319,255 |
| 2007-11-28 | 2007-11-26 | 26.769 | 349,420,641 | -977,801 | 4.40% | 9,353,514,493 |
| 2007-11-27 | 2007-11-23 | 24.673 | 350,398,442 | +1,259,716 | 4.42% | 8,645,207,479 |
| 2007-11-26 | 2007-11-22 | 24.054 | 349,138,726 | +734,522 | 4.40% | 8,398,174,081 |
| 2007-11-23 | 2007-11-21 | 25.222 | 348,404,204 | -1,558,999 | 4.39% | 8,787,559,051 |
| 2007-11-22 | 2007-11-20 | 27.147 | 349,963,203 | -874,013 | 4.41% | 9,500,321,091 |
| 2007-11-21 | 2007-11-19 | 26.322 | 350,837,216 | +1,617,364 | 4.42% | 9,234,709,442 |
| 2007-11-20 | 2007-11-16 | 26.219 | 349,219,852 | +3,634,238 | 4.40% | 9,156,136,777 |
| 2007-11-19 | 2007-11-15 | 26.425 | 345,585,614 | -1,867,712 | 4.36% | 9,132,103,080 |
| 2007-11-16 | 2007-11-14 | 26.528 | 347,453,326 | -552,255 | 4.38% | 9,217,275,816 |
| 2007-11-15 | 2007-11-13 | 24.982 | 348,005,581 | -2,828,627 | 4.39% | 8,693,795,684 |
| 2007-11-14 | 2007-11-12 | 24.776 | 350,834,208 | +1,115,709 | 4.42% | 8,692,125,877 |
| 2007-11-13 | 2007-11-09 | 27.112 | 349,718,499 | -2,111,225 | 4.41% | 9,481,660,888 |
| 2007-11-12 | 2007-11-08 | 27.765 | 351,829,724 | -1,439,940 | 4.44% | 9,768,608,356 |
| 2007-11-09 | 2007-11-07 | 28.246 | 353,269,664 | +437,499 | 4.45% | 9,978,539,311 |
| 2007-11-08 | 2007-11-06 | 27.147 | 352,832,165 | +1,370,621 | 4.45% | 9,578,203,737 |
| 2007-11-07 | 2007-11-05 | 27.696 | 351,461,544 | +786,902 | 4.43% | 9,734,231,359 |
| 2007-11-06 | 2007-11-02 | 30.205 | 350,674,642 | -3,234,250 | 4.42% | 10,592,099,387 |
| 2007-11-05 | 2007-11-01 | 31.751 | 353,908,892 | -4,613,498 | 4.46% | 11,237,048,504 |
| 2007-11-02 | 2007-10-31 | 31.992 | 358,522,390 | +3,275,634 | 4.52% | 11,469,771,701 |
| 2007-11-01 | 2007-10-30 | 32.301 | 355,246,756 | -2,078,992 | 4.48% | 11,474,843,844 |
| 2007-10-31 | 2007-10-29 | 31.579 | 357,325,748 | -571,503 | 4.50% | 11,284,144,338 |
| 2007-10-30 | 2007-10-26 | 29.243 | 357,897,251 | -1,974,425 | 4.51% | 10,465,903,654 |
| 2007-10-29 | 2007-10-25 | 27.834 | 359,871,676 | +493,903 | 4.54% | 10,016,626,847 |
| 2007-10-26 | 2007-10-24 | 27.250 | 359,377,773 | -178,232 | 4.53% | 9,792,942,628 |
| 2007-10-25 | 2007-10-23 | 27.559 | 359,556,005 | +1,680,886 | 4.54% | 9,908,997,627 |
| 2007-10-24 | 2007-10-22 | 26.288 | 357,875,119 | -1,055,637 | 4.51% | 9,407,662,969 |
| 2007-10-23 | 2007-10-18 | 27.628 | 358,930,756 | +2,160,531 | 4.53% | 9,916,434,148 |
| 2007-10-22 | 2007-10-17 | 27.181 | 356,770,225 | -6,900,652 | 4.50% | 9,697,368,420 |
| 2007-10-18 | 2007-10-16 | 27.387 | 363,670,877 | +772,060 | 4.59% | 9,959,915,526 |
| 2007-10-17 | 2007-10-15 | 27.662 | 362,898,817 | -904,350 | 4.58% | 10,038,532,806 |
| 2007-10-16 | 2007-10-12 | 26.769 | 363,803,167 | -5,147,403 | 4.59% | 9,738,515,119 |
| 2007-10-15 | 2007-10-11 | 27.765 | 368,950,570 | +583,189 | 4.65% | 10,243,971,374 |
| 2007-10-12 | 2007-10-10 | 27.387 | 368,367,381 | -436,218 | 4.65% | 10,088,539,472 |
| 2007-10-11 | 2007-10-09 | 27.593 | 368,803,599 | -3,913,532 | 4.65% | 10,176,525,040 |
| 2007-10-10 | 2007-10-08 | 26.803 | 372,717,131 | -2,709,323 | 4.70% | 9,989,937,402 |
| 2007-10-09 | 2007-10-05 | 27.662 | 375,426,454 | -1,792,635 | 4.74% | 10,385,073,189 |
| 2007-10-08 | 2007-10-04 | 27.044 | 377,219,089 | -673,004 | 4.76% | 10,201,339,569 |
| 2007-10-05 | 2007-10-03 | 28.178 | 377,892,093 | -4,138,368 | 4.77% | 10,648,059,445 |
| 2007-10-04 | 2007-10-02 | 28.762 | 382,030,461 | +4,651,813 | 4.82% | 10,987,838,318 |
| 2007-10-03 | 2007-09-28 | 27.628 | 377,378,648 | -23,710,646 | 4.76% | 10,426,107,123 |
| 2007-10-02 | 2007-09-27 | 27.353 | 401,089,294 | -522,657,255 | 5.06% | 10,970,917,452 |
| 2007-09-28 | 2007-09-25 | 25.016 | 923,746,549 | +3,859,692 | 11.66% | 23,108,567,160 |
| 2007-09-27 | 2007-09-24 | 23.848 | 919,886,857 | +3,463,190 | 11.61% | 21,937,275,738 |
| 2007-09-25 | 2007-09-21 | 23.367 | 916,423,667 | +402,334 | 11.56% | 21,413,813,649 |
| 2007-09-24 | 2007-09-20 | 23.401 | 916,021,333 | -1,888,553 | 11.56% | 21,435,889,501 |
| 2007-09-21 | 2007-09-19 | 24.226 | 917,909,886 | +2,583,475 | 11.58% | 22,237,091,037 |
| 2007-09-20 | 2007-09-18 | 23.229 | 915,326,411 | -2,166,612 | 11.55% | 21,262,361,587 |
| 2007-09-19 | 2007-09-17 | 23.607 | 917,493,023 | -1,385,271 | 11.58% | 21,659,494,529 |
| 2007-09-18 | 2007-09-14 | 23.917 | 918,878,294 | -759,524 | 11.59% | 21,976,374,232 |
| 2007-09-17 | 2007-09-13 | 23.848 | 919,637,818 | -1,250,188 | 11.60% | 21,931,336,706 |
| 2007-09-14 | 2007-09-12 | 23.882 | 920,888,006 | -91,488 | 11.62% | 21,992,795,246 |
| 2007-09-13 | 2007-09-11 | 23.023 | 920,979,494 | +1,728,893 | 11.62% | 21,203,793,840 |
| 2007-09-12 | 2007-09-10 | 23.676 | 919,250,601 | -2,258,516 | 11.60% | 21,764,162,214 |
| 2007-09-11 | 2007-09-07 | 24.569 | 921,509,117 | -5,005,992 | 11.63% | 22,640,941,776 |
| 2007-09-10 | 2007-09-06 | 25.806 | 926,515,109 | -5,693,945 | 11.69% | 23,910,092,303 |
| 2007-09-07 | 2007-09-05 | 25.463 | 932,209,054 | +3,050,233 | 11.76% | 23,736,699,644 |
| 2007-09-06 | 2007-09-04 | 24.947 | 929,158,821 | +3,602,728 | 11.72% | 23,180,104,244 |
| 2007-09-05 | 2007-09-03 | 24.947 | 925,556,093 | +523,000,356 | 11.68% | 23,090,225,518 |
| 2007-09-04 | 2007-08-31 | 25.016 | 402,555,737 | +568,056 | 5.08% | 10,070,388,132 |
| 2007-09-03 | 2007-08-30 | 24.535 | 401,987,681 | +559,908 | 5.07% | 9,862,789,537 |
| 2007-08-31 | 2007-08-29 | 24.157 | 401,427,773 | +3,109,174 | 5.07% | 9,697,316,066 |
| 2007-08-30 | 2007-08-28 | 23.882 | 398,318,599 | -2,881,021 | 5.38% | 9,512,708,748 |
| 2007-08-29 | 2007-08-27 | 24.569 | 401,199,620 | +748,786 | 5.42% | 9,857,240,769 |
| 2007-08-28 | 2007-08-24 | 23.504 | 400,450,834 | +587,845 | 5.41% | 9,412,264,303 |
| 2007-08-27 | 2007-08-23 | 23.023 | 399,862,989 | -961,371 | 5.40% | 9,206,081,610 |
| 2007-08-24 | 2007-08-22 | 21.923 | 400,824,360 | +1,164 | 5.42% | 8,787,464,758 |
| 2007-08-23 | 2007-08-21 | 21.339 | 400,823,196 | -2,248,549 | 5.42% | 8,553,291,171 |
| 2007-08-22 | 2007-08-20 | 20.893 | 403,071,745 | -2,363,162 | 5.45% | 8,421,214,791 |
| 2007-08-21 | 2007-08-17 | 19.587 | 405,434,907 | -550,904 | 5.48% | 7,941,175,667 |
| 2007-08-20 | 2007-08-16 | 20.068 | 405,985,811 | -288,150 | 5.49% | 8,147,277,566 |
| 2007-08-17 | 2007-08-15 | 20.893 | 406,273,961 | -1,372,716 | 5.49% | 8,488,117,393 |
| 2007-08-16 | 2007-08-14 | 21.923 | 407,646,677 | +3,210,796 | 5.51% | 8,937,033,687 |
| 2007-08-15 | 2007-08-13 | 21.339 | 404,435,881 | -1,200,206 | 5.47% | 8,630,383,383 |
| 2007-08-14 | 2007-08-10 | 20.824 | 405,636,087 | +3,048,170 | 5.48% | 8,446,912,950 |
| 2007-08-13 | 2007-08-09 | 22.061 | 402,587,917 | -633,243 | 5.44% | 8,881,464,290 |
| 2007-08-10 | 2007-08-08 | 21.958 | 403,221,160 | -1,115,633 | 5.45% | 8,853,866,771 |
| 2007-08-09 | 2007-08-07 | 21.408 | 404,336,793 | -762,382 | 5.46% | 8,656,057,219 |
| 2007-08-08 | 2007-08-06 | 21.545 | 405,099,175 | -4,610,797 | 5.47% | 8,728,059,723 |
| 2007-08-07 | 2007-08-03 | 22.954 | 409,709,972 | +704,133 | 5.54% | 9,404,632,006 |
| 2007-08-06 | 2007-08-02 | 22.817 | 409,005,839 | -2,668,743 | 5.53% | 9,332,250,703 |
| 2007-08-03 | 2007-08-01 | 23.539 | 411,674,582 | -8,914,687 | 5.56% | 9,690,215,479 |
| 2007-08-02 | 2007-07-31 | 24.295 | 420,589,269 | +4,564,647 | 5.68% | 10,218,012,071 |
| 2007-08-01 | 2007-07-30 | 23.882 | 416,024,622 | -1,070,343 | 5.62% | 9,935,566,833 |
| 2007-07-31 | 2007-07-27 | 23.229 | 417,094,965 | +681,353 | 5.64% | 9,688,810,303 |
| 2007-07-30 | 2007-07-26 | 24.501 | 416,413,612 | -328,526 | 5.63% | 10,202,421,390 |
| 2007-07-27 | 2007-07-25 | 24.879 | 416,742,138 | -613,453 | 5.63% | 10,367,995,294 |
| 2007-07-26 | 2007-07-24 | 24.569 | 417,355,591 | +922,096 | 5.64% | 10,254,183,557 |
| 2007-07-25 | 2007-07-23 | 24.363 | 416,433,495 | +4,458,307 | 5.63% | 10,145,669,218 |
| 2007-07-24 | 2007-07-20 | 24.569 | 411,975,188 | +402,761 | 5.57% | 10,121,990,192 |
| 2007-07-23 | 2007-07-19 | 23.985 | 411,572,427 | -635,612 | 5.56% | 9,871,667,166 |
| 2007-07-20 | 2007-07-18 | 24.123 | 412,208,039 | -5,559,232 | 5.57% | 9,943,571,002 |
| 2007-07-19 | 2007-07-17 | 23.951 | 417,767,271 | +2,015,434 | 5.65% | 10,005,896,380 |
| 2007-07-18 | 2007-07-16 | 23.676 | 415,751,837 | +1,208,283 | 5.62% | 9,843,333,702 |
| 2007-07-17 | 2007-07-13 | 23.607 | 414,543,554 | +1,827,557 | 5.60% | 9,786,236,641 |
| 2007-07-16 | 2007-07-12 | 23.126 | 412,715,997 | +810,713 | 5.58% | 9,544,543,829 |
| 2007-07-13 | 2007-07-11 | 22.542 | 411,905,284 | +173,015 | 5.57% | 9,285,173,267 |
| 2007-07-12 | 2007-07-10 | 23.161 | 411,732,269 | +1,763,534 | 5.57% | 9,535,942,242 |
| 2007-07-11 | 2007-07-09 | 23.195 | 409,968,735 | -2,634,894 | 5.54% | 9,509,185,522 |
| 2007-07-10 | 2007-07-06 | 22.748 | 412,603,629 | +343,394 | 5.58% | 9,385,984,715 |
| 2007-07-09 | 2007-07-05 | 23.023 | 412,260,235 | -3,622,520 | 5.57% | 9,491,504,521 |
| 2007-07-06 | 2007-07-04 | 23.539 | 415,882,755 | +1,259,390 | 5.62% | 9,789,269,696 |
| 2007-07-05 | 2007-07-03 | 24.020 | 414,623,365 | -153,035 | 5.61% | 9,959,092,302 |
| 2007-07-04 | 2007-06-29 | 23.126 | 414,776,400 | -265,207 | 5.61% | 9,592,193,076 |
| 2007-07-03 | 2007-06-28 | 23.435 | 415,041,607 | -2,261,136 | 5.61% | 9,726,684,305 |
| 2007-06-29 | 2007-06-27 | 22.714 | 417,302,743 | +223,795 | 5.65% | 9,478,541,342 |
| 2007-06-28 | 2007-06-26 | 22.851 | 417,078,948 | +137,358 | 5.64% | 9,530,786,139 |
| 2007-06-27 | 2007-06-25 | 22.611 | 416,941,590 | +258,419 | 5.64% | 9,427,356,308 |
| 2007-06-26 | 2007-06-22 | 22.851 | 416,683,171 | 5.64% | 9,521,742,129 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy