History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 163,243,944 | +0 | 0.53% | 1,461,033,299 |
| 2025-10-13 | 2025-10-09 | 8.830 | 163,243,944 | +0 | 0.53% | 1,441,444,026 |
| 2025-10-10 | 2025-10-08 | 8.760 | 163,243,944 | +164,616 | 0.53% | 1,430,016,949 |
| 2025-10-09 | 2025-10-06 | 8.830 | 163,079,328 | +8,031 | 0.53% | 1,439,990,466 |
| 2025-10-08 | 2025-10-03 | 8.890 | 163,071,297 | +386,031 | 0.53% | 1,449,703,830 |
| 2025-10-06 | 2025-10-02 | 8.950 | 162,685,266 | -122,000 | 0.53% | 1,456,033,131 |
| 2025-10-03 | 2025-09-30 | 8.860 | 162,807,266 | +879,755 | 0.53% | 1,442,472,377 |
| 2025-10-02 | 2025-09-29 | 8.830 | 161,927,511 | +872,866 | 0.53% | 1,429,819,922 |
| 2025-09-30 | 2025-09-26 | 8.820 | 161,054,645 | +314,041 | 0.53% | 1,420,501,969 |
| 2025-09-29 | 2025-09-25 | 8.950 | 160,740,604 | +1,626,530 | 0.53% | 1,438,628,406 |
| 2025-09-26 | 2025-09-24 | 9.110 | 159,114,074 | +1,976,011 | 0.52% | 1,449,529,214 |
| 2025-09-25 | 2025-09-23 | 9.160 | 157,138,063 | +2,006,555 | 0.51% | 1,439,384,657 |
| 2025-09-24 | 2025-09-22 | 9.390 | 155,131,508 | +564,813 | 0.51% | 1,456,684,860 |
| 2025-09-23 | 2025-09-19 | 9.600 | 154,566,695 | +481,010 | 0.51% | 1,483,840,272 |
| 2025-09-22 | 2025-09-18 | 9.720 | 154,085,685 | +261,697 | 0.50% | 1,497,712,858 |
| 2025-09-19 | 2025-09-17 | 9.850 | 153,823,988 | -189,990 | 0.50% | 1,515,166,282 |
| 2025-09-18 | 2025-09-16 | 9.740 | 154,013,978 | -143,990 | 0.50% | 1,500,096,146 |
| 2025-09-17 | 2025-09-15 | 9.710 | 154,157,968 | -1,392,514 | 0.50% | 1,496,873,869 |
| 2025-09-16 | 2025-09-12 | 9.840 | 155,550,482 | -773,990 | 0.51% | 1,530,616,743 |
| 2025-09-15 | 2025-09-11 | 9.870 | 156,324,472 | -128,599 | 0.51% | 1,542,922,539 |
| 2025-09-12 | 2025-09-10 | 9.840 | 156,453,071 | -509,363 | 0.51% | 1,539,498,219 |
| 2025-09-11 | 2025-09-09 | 9.620 | 156,962,434 | +338,010 | 0.51% | 1,509,978,615 |
| 2025-09-10 | 2025-09-08 | 9.570 | 156,624,424 | -383,960 | 0.51% | 1,498,895,738 |
| 2025-09-09 | 2025-09-05 | 9.440 | 157,008,384 | +136,010 | 0.51% | 1,482,159,145 |
| 2025-09-08 | 2025-09-04 | 9.360 | 156,872,374 | +539,010 | 0.51% | 1,468,325,421 |
| 2025-09-05 | 2025-09-03 | 9.300 | 156,333,364 | +818,010 | 0.51% | 1,453,900,285 |
| 2025-09-04 | 2025-09-02 | 9.370 | 155,515,354 | -5,167,990 | 0.51% | 1,457,178,867 |
| 2025-09-03 | 2025-09-01 | 10.123 | 160,683,344 | +1,842,010 | 0.53% | 1,626,548,824 |
| 2025-09-02 | 2025-08-29 | 10.226 | 158,841,334 | +5,503,752 | 0.52% | 1,624,309,885 |
| 2025-09-01 | 2025-08-28 | 10.205 | 153,337,582 | +793,813 | 0.52% | 1,564,860,838 |
| 2025-08-29 | 2025-08-27 | 10.123 | 152,543,769 | +3,535,589 | 0.51% | 1,544,154,372 |
| 2025-08-28 | 2025-08-26 | 10.381 | 149,008,180 | +1,725,202 | 0.50% | 1,546,843,366 |
| 2025-08-27 | 2025-08-25 | 10.753 | 147,282,978 | -656,377 | 0.50% | 1,583,701,957 |
| 2025-08-26 | 2025-08-22 | 10.742 | 147,939,355 | -385,311 | 0.50% | 1,589,231,729 |
| 2025-08-25 | 2025-08-21 | 10.701 | 148,324,666 | -766,704 | 0.50% | 1,587,242,565 |
| 2025-08-22 | 2025-08-20 | 10.350 | 149,091,370 | -1,015,643 | 0.50% | 1,543,086,934 |
| 2025-08-21 | 2025-08-19 | 10.453 | 150,107,013 | -91,137 | 0.51% | 1,569,103,758 |
| 2025-08-20 | 2025-08-18 | 10.557 | 150,198,150 | +577,020 | 0.51% | 1,585,570,826 |
| 2025-08-19 | 2025-08-15 | 10.526 | 149,621,130 | -522,785 | 0.51% | 1,574,843,062 |
| 2025-08-18 | 2025-08-14 | 10.608 | 150,143,915 | +632,754 | 0.51% | 1,592,752,687 |
| 2025-08-15 | 2025-08-13 | 10.598 | 149,511,161 | -429,836 | 0.50% | 1,584,495,980 |
| 2025-08-14 | 2025-08-12 | 10.526 | 149,940,997 | -163,497 | 0.51% | 1,578,209,834 |
| 2025-08-13 | 2025-08-11 | 10.443 | 150,104,494 | -999,101 | 0.51% | 1,567,526,954 |
| 2025-08-12 | 2025-08-08 | 10.236 | 151,103,595 | -475,363 | 0.51% | 1,546,744,636 |
| 2025-08-11 | 2025-08-07 | 9.999 | 151,578,958 | -3,396,170 | 0.51% | 1,515,599,459 |
| 2025-08-08 | 2025-08-06 | 10.009 | 154,975,128 | -251,711 | 0.52% | 1,551,157,681 |
| 2025-08-07 | 2025-08-05 | 9.957 | 155,226,839 | +114,238 | 0.52% | 1,545,660,166 |
| 2025-08-06 | 2025-08-04 | 9.957 | 155,112,601 | +137,047 | 0.52% | 1,544,522,649 |
| 2025-08-05 | 2025-08-01 | 9.947 | 154,975,554 | -463,013 | 0.52% | 1,541,557,227 |
| 2025-08-04 | 2025-07-31 | 10.081 | 155,438,567 | -851,947 | 0.52% | 1,567,035,259 |
| 2025-08-01 | 2025-07-30 | 10.019 | 156,290,514 | -772,558 | 0.53% | 1,565,937,847 |
| 2025-07-31 | 2025-07-29 | 9.926 | 157,063,072 | +443,399 | 0.53% | 1,559,077,278 |
| 2025-07-30 | 2025-07-28 | 9.895 | 156,619,673 | -201,918 | 0.53% | 1,549,822,598 |
| 2025-07-29 | 2025-07-25 | 9.761 | 156,821,591 | -287,195 | 0.53% | 1,530,762,559 |
| 2025-07-28 | 2025-07-24 | 9.792 | 157,108,786 | -893,333 | 0.53% | 1,538,434,382 |
| 2025-07-25 | 2025-07-23 | 9.751 | 158,002,119 | -1,332,135 | 0.53% | 1,540,653,847 |
| 2025-07-24 | 2025-07-22 | 9.699 | 159,334,254 | -92,940 | 0.54% | 1,545,414,243 |
| 2025-07-23 | 2025-07-21 | 9.606 | 159,427,194 | +112,848 | 0.54% | 1,531,494,770 |
| 2025-07-22 | 2025-07-18 | 9.689 | 159,314,346 | -406,602 | 0.54% | 1,543,575,549 |
| 2025-07-21 | 2025-07-17 | 9.544 | 159,720,948 | +299,323 | 0.54% | 1,524,417,822 |
| 2025-07-18 | 2025-07-16 | 9.699 | 159,421,625 | -554,493 | 0.54% | 1,546,261,672 |
| 2025-07-17 | 2025-07-15 | 9.637 | 159,976,118 | -352,396 | 0.54% | 1,541,725,177 |
| 2025-07-16 | 2025-07-14 | 9.462 | 160,328,514 | +42,597 | 0.54% | 1,516,967,960 |
| 2025-07-15 | 2025-07-11 | 9.420 | 160,285,917 | +160,177 | 0.54% | 1,509,942,369 |
| 2025-07-14 | 2025-07-10 | 9.400 | 160,125,740 | -280,756 | 0.54% | 1,505,125,484 |
| 2025-07-11 | 2025-07-09 | 9.420 | 160,406,496 | -358,555 | 0.54% | 1,511,078,260 |
| 2025-07-10 | 2025-07-08 | 9.472 | 160,765,051 | -201,175 | 0.54% | 1,522,758,896 |
| 2025-07-09 | 2025-07-07 | 9.544 | 160,966,226 | +552,313 | 0.54% | 1,536,303,076 |
| 2025-07-08 | 2025-07-04 | 9.689 | 160,413,913 | -2,338,981 | 0.54% | 1,554,229,108 |
| 2025-07-07 | 2025-07-03 | 9.658 | 162,752,894 | +135,585 | 0.55% | 1,571,847,822 |
| 2025-07-04 | 2025-07-02 | 9.679 | 162,617,309 | -69,705 | 0.55% | 1,573,897,799 |
| 2025-07-03 | 2025-06-30 | 9.606 | 162,687,014 | -178,134 | 0.55% | 1,562,809,360 |
| 2025-07-02 | 2025-06-27 | 9.555 | 162,865,148 | -5,649,957 | 0.55% | 1,556,109,156 |
| 2025-06-30 | 2025-06-26 | 9.534 | 168,515,105 | +1,099,262 | 0.57% | 1,606,610,879 |
| 2025-06-27 | 2025-06-25 | 9.617 | 167,415,843 | +40,661 | 0.57% | 1,609,964,879 |
| 2025-06-26 | 2025-06-24 | 9.658 | 167,375,182 | -1,704,513 | 0.57% | 1,616,489,322 |
| 2025-06-25 | 2025-06-23 | 9.503 | 169,079,695 | +58,087 | 0.57% | 1,606,754,223 |
| 2025-06-24 | 2025-06-20 | 9.503 | 169,021,608 | +2,197,636 | 0.57% | 1,606,202,226 |
| 2025-06-23 | 2025-06-19 | 9.503 | 166,823,972 | +557,638 | 0.56% | 1,585,318,223 |
| 2025-06-20 | 2025-06-18 | 9.761 | 166,266,334 | -988,936 | 0.56% | 1,622,954,322 |
| 2025-06-19 | 2025-06-17 | 9.978 | 167,255,270 | -548,441 | 0.56% | 1,668,887,663 |
| 2025-06-18 | 2025-06-16 | 10.030 | 167,803,711 | -2,941,654 | 0.57% | 1,683,026,515 |
| 2025-06-17 | 2025-06-13 | 9.782 | 170,745,365 | -44,534 | 0.58% | 1,670,202,269 |
| 2025-06-16 | 2025-06-12 | 9.668 | 170,789,899 | +91,004 | 0.58% | 1,651,232,384 |
| 2025-06-13 | 2025-06-11 | 9.813 | 170,698,895 | +292,406 | 0.58% | 1,675,037,299 |
| 2025-06-12 | 2025-06-10 | 9.823 | 170,406,489 | -410,483 | 0.58% | 1,673,928,148 |
| 2025-06-11 | 2025-06-09 | 9.875 | 170,816,972 | -340,789 | 0.58% | 1,686,782,468 |
| 2025-06-10 | 2025-06-06 | 9.596 | 171,157,761 | +201,519 | 0.58% | 1,642,413,392 |
| 2025-06-09 | 2025-06-05 | 9.524 | 170,956,242 | -302,054 | 0.58% | 1,628,118,648 |
| 2025-06-06 | 2025-06-04 | 9.369 | 171,258,296 | -29,468 | 0.58% | 1,604,460,658 |
| 2025-06-05 | 2025-06-03 | 9.930 | 171,287,764 | +216,859 | 0.58% | 1,700,884,473 |
| 2025-06-04 | 2025-06-02 | 9.856 | 171,070,905 | +3,114,683 | 0.58% | 1,686,134,544 |
| 2025-06-03 | 2025-05-30 | 9.941 | 167,956,222 | +219,601 | 0.58% | 1,669,569,060 |
| 2025-06-02 | 2025-05-29 | 10.025 | 167,736,621 | +225,368 | 0.58% | 1,681,501,554 |
| 2025-05-30 | 2025-05-28 | 10.172 | 167,511,253 | -291,366 | 0.58% | 1,703,911,145 |
| 2025-05-29 | 2025-05-27 | 10.277 | 167,802,619 | -2,218,832 | 0.58% | 1,724,526,136 |
| 2025-05-28 | 2025-05-26 | 10.046 | 170,021,451 | -666 | 0.58% | 1,707,983,111 |
| 2025-05-27 | 2025-05-23 | 10.098 | 170,022,117 | -389,769 | 0.58% | 1,716,932,157 |
| 2025-05-26 | 2025-05-22 | 9.919 | 170,411,886 | +5,553,734 | 0.59% | 1,690,394,449 |
| 2025-05-23 | 2025-05-21 | 9.909 | 164,858,152 | -938,726 | 0.57% | 1,633,570,238 |
| 2025-05-22 | 2025-05-20 | 9.898 | 165,796,878 | -633,983 | 0.57% | 1,641,127,996 |
| 2025-05-21 | 2025-05-19 | 9.741 | 166,430,861 | -948,755 | 0.57% | 1,621,143,013 |
| 2025-05-20 | 2025-05-16 | 9.351 | 167,379,616 | -1,612,313 | 0.58% | 1,565,239,541 |
| 2025-05-19 | 2025-05-15 | 9.194 | 168,991,929 | -931,696 | 0.58% | 1,553,652,464 |
| 2025-05-16 | 2025-05-14 | 8.983 | 169,923,625 | +709,238 | 0.58% | 1,526,469,451 |
| 2025-05-15 | 2025-05-13 | 8.994 | 169,214,387 | +804,649 | 0.58% | 1,521,878,151 |
| 2025-05-14 | 2025-05-12 | 9.394 | 168,409,738 | +119,783 | 0.58% | 1,581,958,700 |
| 2025-05-13 | 2025-05-09 | 9.225 | 168,289,955 | +245,269 | 0.58% | 1,552,509,513 |
| 2025-05-12 | 2025-05-08 | 9.299 | 168,044,686 | +201,538 | 0.58% | 1,562,620,548 |
| 2025-05-09 | 2025-05-07 | 9.415 | 167,843,148 | -222,453 | 0.58% | 1,580,167,532 |
| 2025-05-08 | 2025-05-06 | 9.341 | 168,065,601 | -454,414 | 0.58% | 1,569,886,594 |
| 2025-05-07 | 2025-05-02 | 9.330 | 168,520,015 | -712,992 | 0.58% | 1,572,358,567 |
| 2025-05-06 | 2025-04-30 | 9.341 | 169,233,007 | -35,982 | 0.58% | 1,580,791,235 |
| 2025-05-02 | 2025-04-29 | 9.320 | 169,268,989 | -241,467 | 0.58% | 1,577,566,242 |
| 2025-04-30 | 2025-04-28 | 9.246 | 169,510,456 | -209,144 | 0.58% | 1,567,335,064 |
| 2025-04-29 | 2025-04-25 | 9.141 | 169,719,600 | -41,818 | 0.58% | 1,551,415,972 |
| 2025-04-28 | 2025-04-24 | 9.152 | 169,761,418 | -530,860 | 0.58% | 1,553,583,961 |
| 2025-04-25 | 2025-04-23 | 8.983 | 170,292,278 | +212,472 | 0.59% | 1,529,781,160 |
| 2025-04-24 | 2025-04-22 | 9.057 | 170,079,806 | -262,370 | 0.58% | 1,540,396,012 |
| 2025-04-23 | 2025-04-17 | 9.131 | 170,342,176 | -401,177 | 0.59% | 1,555,315,135 |
| 2025-04-22 | 2025-04-16 | 9.141 | 170,743,353 | -1,021,005 | 0.59% | 1,560,774,153 |
| 2025-04-17 | 2025-04-15 | 9.194 | 171,764,358 | -231,960 | 0.59% | 1,579,141,203 |
| 2025-04-16 | 2025-04-14 | 9.141 | 171,996,318 | +577,999 | 0.59% | 1,572,227,573 |
| 2025-04-15 | 2025-04-11 | 9.120 | 171,418,319 | +367,691 | 0.59% | 1,563,337,738 |
| 2025-04-14 | 2025-04-10 | 9.120 | 171,050,628 | -27,500 | 0.59% | 1,559,984,390 |
| 2025-04-11 | 2025-04-09 | 8.941 | 171,078,128 | +1,207,554 | 0.59% | 1,529,642,344 |
| 2025-04-10 | 2025-04-08 | 8.720 | 169,870,574 | -741,512 | 0.58% | 1,481,320,957 |
| 2025-04-09 | 2025-04-07 | 8.373 | 170,612,086 | +690,272 | 0.59% | 1,428,562,820 |
| 2025-04-08 | 2025-04-03 | 9.562 | 169,921,814 | -477,229 | 0.58% | 1,624,761,057 |
| 2025-04-07 | 2025-04-02 | 9.425 | 170,399,043 | -62,743 | 0.59% | 1,606,022,566 |
| 2025-04-03 | 2025-04-01 | 9.215 | 170,461,786 | +292,802 | 0.59% | 1,570,752,005 |
| 2025-04-02 | 2025-03-31 | 9.141 | 170,168,984 | -296,605 | 0.59% | 1,555,523,815 |
| 2025-04-01 | 2025-03-28 | 9.078 | 170,465,589 | -19,013 | 0.59% | 1,547,476,282 |
| 2025-03-31 | 2025-03-27 | 9.152 | 170,484,602 | +907,782 | 0.59% | 1,560,202,232 |
| 2025-03-28 | 2025-03-26 | 8.931 | 169,576,820 | -663,558 | 0.58% | 1,514,435,074 |
| 2025-03-27 | 2025-03-25 | 8.868 | 170,240,378 | +397,849 | 0.59% | 1,509,616,492 |
| 2025-03-26 | 2025-03-24 | 9.173 | 169,842,529 | +598,655 | 0.58% | 1,557,899,418 |
| 2025-03-25 | 2025-03-21 | 9.404 | 169,243,874 | +220,552 | 0.58% | 1,591,574,451 |
| 2025-03-24 | 2025-03-20 | 9.362 | 169,023,322 | +323,992 | 0.58% | 1,582,388,514 |
| 2025-03-21 | 2025-03-19 | 9.635 | 168,699,330 | +1,381,120 | 0.58% | 1,625,493,786 |
| 2025-03-20 | 2025-03-18 | 10.088 | 167,318,210 | +1,083,647 | 0.58% | 1,687,867,299 |
| 2025-03-19 | 2025-03-17 | 9.604 | 166,234,563 | +184,427 | 0.57% | 1,596,498,761 |
| 2025-03-18 | 2025-03-14 | 9.709 | 166,050,136 | -301,070 | 0.57% | 1,612,194,439 |
| 2025-03-17 | 2025-03-13 | 9.583 | 166,351,206 | +52,902 | 0.57% | 1,594,119,275 |
| 2025-03-14 | 2025-03-12 | 9.530 | 166,298,304 | +957,666 | 0.57% | 1,584,865,823 |
| 2025-03-13 | 2025-03-11 | 9.888 | 165,340,638 | -89,019 | 0.57% | 1,634,872,712 |
| 2025-03-12 | 2025-03-10 | 9.919 | 165,429,657 | +737,729 | 0.57% | 1,640,973,411 |
| 2025-03-11 | 2025-03-07 | 10.435 | 164,691,928 | +963,965 | 0.57% | 1,718,543,257 |
| 2025-03-10 | 2025-03-06 | 10.309 | 163,727,963 | +2,488,149 | 0.56% | 1,687,817,232 |
| 2025-03-07 | 2025-03-05 | 10.098 | 161,239,814 | -3,850 | 0.55% | 1,628,245,939 |
| 2025-03-06 | 2025-03-04 | 9.667 | 161,243,664 | +264,377 | 0.55% | 1,558,743,487 |
| 2025-03-05 | 2025-03-03 | 9.951 | 160,979,287 | +273,789 | 0.55% | 1,601,908,177 |
| 2025-03-04 | 2025-02-28 | 9.962 | 160,705,498 | +869,833 | 0.55% | 1,600,874,166 |
| 2025-03-03 | 2025-02-27 | 10.004 | 159,835,665 | +1,005,492 | 0.55% | 1,598,934,567 |
| 2025-02-28 | 2025-02-26 | 10.540 | 158,830,173 | +3,055,714 | 0.55% | 1,674,083,873 |
| 2025-02-27 | 2025-02-25 | 10.624 | 155,774,459 | +551,175 | 0.54% | 1,654,985,174 |
| 2025-02-26 | 2025-02-24 | 11.003 | 155,223,284 | -1,282,959 | 0.53% | 1,707,910,208 |
| 2025-02-25 | 2025-02-21 | 11.382 | 156,506,243 | -2,117,953 | 0.54% | 1,781,293,196 |
| 2025-02-24 | 2025-02-20 | 9.835 | 158,624,196 | -3,304,628 | 0.55% | 1,560,118,285 |
| 2025-02-21 | 2025-02-19 | 9.741 | 161,928,824 | -7,361,173 | 0.56% | 1,577,290,294 |
| 2025-02-20 | 2025-02-18 | 9.467 | 169,289,997 | -2,158,845 | 0.58% | 1,602,692,811 |
| 2025-02-19 | 2025-02-17 | 9.330 | 171,448,842 | -1,070,258 | 0.59% | 1,599,685,684 |
| 2025-02-18 | 2025-02-14 | 8.668 | 172,519,100 | -2,331,008 | 0.59% | 1,495,343,192 |
| 2025-02-17 | 2025-02-13 | 8.205 | 174,850,108 | -1,775,726 | 0.60% | 1,434,620,359 |
| 2025-02-14 | 2025-02-12 | 8.247 | 176,625,834 | -1,251,631 | 0.61% | 1,456,621,683 |
| 2025-02-13 | 2025-02-11 | 8.047 | 177,877,465 | -435,338 | 0.61% | 1,431,392,868 |
| 2025-02-12 | 2025-02-10 | 7.952 | 178,312,803 | +1,022,713 | 0.61% | 1,418,014,934 |
| 2025-02-11 | 2025-02-07 | 7.784 | 177,290,090 | -1,211,136 | 0.61% | 1,380,043,139 |
| 2025-02-10 | 2025-02-06 | 7.563 | 178,501,226 | -150,204 | 0.61% | 1,350,039,812 |
| 2025-02-07 | 2025-02-05 | 7.521 | 178,651,430 | +1,106,579 | 0.61% | 1,343,658,862 |
| 2025-02-06 | 2025-02-04 | 7.668 | 177,544,851 | -147,005 | 0.61% | 1,361,482,591 |
| 2025-02-05 | 2025-02-03 | 7.521 | 177,691,856 | -109,694 | 0.61% | 1,336,441,791 |
| 2025-02-04 | 2025-01-28 | 7.458 | 177,801,550 | -1,155,968 | 0.61% | 1,326,044,993 |
| 2025-02-03 | 2025-01-24 | 7.469 | 178,957,518 | -97,048 | 0.62% | 1,336,548,672 |
| 2025-01-27 | 2025-01-23 | 7.395 | 179,054,566 | -22,816 | 0.62% | 1,324,089,091 |
| 2025-01-24 | 2025-01-22 | 7.479 | 179,077,382 | -9,492 | 0.62% | 1,339,327,603 |
| 2025-01-23 | 2025-01-21 | 7.374 | 179,086,874 | -300,393 | 0.62% | 1,320,560,358 |
| 2025-01-22 | 2025-01-20 | 7.616 | 179,387,267 | -199,560 | 0.62% | 1,366,176,032 |
| 2025-01-21 | 2025-01-17 | 7.616 | 179,586,827 | -57,116 | 0.62% | 1,367,695,839 |
| 2025-01-20 | 2025-01-16 | 7.626 | 179,643,943 | -91,249 | 0.62% | 1,370,020,506 |
| 2025-01-17 | 2025-01-15 | 7.605 | 179,735,192 | +385,810 | 0.62% | 1,366,935,113 |
| 2025-01-16 | 2025-01-14 | 7.521 | 179,349,382 | -19,014 | 0.62% | 1,348,908,243 |
| 2025-01-15 | 2025-01-13 | 7.490 | 179,368,396 | -645,428 | 0.62% | 1,343,390,895 |
| 2025-01-14 | 2025-01-10 | 7.521 | 180,013,824 | -119,773 | 0.62% | 1,353,905,591 |
| 2025-01-13 | 2025-01-09 | 7.616 | 180,133,597 | -420,190 | 0.62% | 1,371,859,925 |
| 2025-01-10 | 2025-01-08 | 7.658 | 180,553,787 | -170,636 | 0.62% | 1,382,657,022 |
| 2025-01-09 | 2025-01-07 | 7.595 | 180,724,423 | -114,065 | 0.62% | 1,372,557,435 |
| 2025-01-08 | 2025-01-06 | 7.595 | 180,838,488 | -11,386 | 0.62% | 1,373,423,731 |
| 2025-01-07 | 2025-01-03 | 7.553 | 180,849,874 | +2,091,458 | 0.62% | 1,365,900,730 |
| 2025-01-06 | 2025-01-02 | 7.595 | 178,758,416 | -2,228,324 | 0.61% | 1,357,626,097 |
| 2025-01-03 | 2024-12-31 | 7.774 | 180,986,740 | -269,957 | 0.62% | 1,406,914,411 |
| 2025-01-02 | 2024-12-27 | 7.753 | 181,256,697 | +50,674 | 0.62% | 1,405,199,646 |
| 2024-12-30 | 2024-12-24 | 7.732 | 181,206,023 | -762,740 | 0.62% | 1,400,994,564 |
| 2024-12-27 | 2024-12-20 | 7.521 | 181,968,763 | -55,138 | 0.63% | 1,368,608,922 |
| 2024-12-23 | 2024-12-19 | 7.584 | 182,023,901 | -929,742 | 0.63% | 1,380,511,932 |
| 2024-12-20 | 2024-12-18 | 7.500 | 182,953,643 | -113,863 | 0.63% | 1,372,167,326 |
| 2024-12-19 | 2024-12-17 | 7.384 | 183,067,506 | -1,030,511 | 0.63% | 1,351,838,651 |
| 2024-12-18 | 2024-12-16 | 7.290 | 184,098,017 | -819,247 | 0.63% | 1,342,019,503 |
| 2024-12-17 | 2024-12-13 | 7.100 | 184,917,264 | +20,660 | 0.64% | 1,312,978,801 |
| 2024-12-16 | 2024-12-12 | 7.248 | 184,896,604 | -1,086,580 | 0.64% | 1,340,061,218 |
| 2024-12-13 | 2024-12-11 | 7.121 | 185,983,184 | -1,265,019 | 0.64% | 1,324,459,947 |
| 2024-12-12 | 2024-12-10 | 7.058 | 187,248,203 | +777,654 | 0.64% | 1,321,650,611 |
| 2024-12-11 | 2024-12-09 | 7.174 | 186,470,549 | -268,060 | 0.64% | 1,337,738,131 |
| 2024-12-10 | 2024-12-06 | 7.006 | 186,738,609 | -671,164 | 0.64% | 1,308,232,189 |
| 2024-12-09 | 2024-12-05 | 6.953 | 187,409,773 | +148,303 | 0.64% | 1,303,077,291 |
| 2024-12-06 | 2024-12-04 | 6.943 | 187,261,470 | +544,502 | 0.64% | 1,300,076,314 |
| 2024-12-05 | 2024-12-03 | 6.837 | 186,716,968 | -133,072 | 0.64% | 1,276,655,220 |
| 2024-12-04 | 2024-12-02 | 6.785 | 186,850,040 | +79,871 | 0.64% | 1,267,737,660 |
| 2024-12-03 | 2024-11-29 | 6.816 | 186,770,169 | +144,500 | 0.64% | 1,273,089,686 |
| 2024-12-02 | 2024-11-28 | 6.753 | 186,625,669 | +275,705 | 0.64% | 1,260,325,977 |
| 2024-11-29 | 2024-11-27 | 6.900 | 186,349,964 | +57,039 | 0.64% | 1,285,907,220 |
| 2024-11-28 | 2024-11-26 | 6.753 | 186,292,925 | -201,523 | 0.64% | 1,258,078,881 |
| 2024-11-27 | 2024-11-25 | 6.764 | 186,494,448 | +295,984 | 0.64% | 1,261,401,556 |
| 2024-11-26 | 2024-11-22 | 6.806 | 186,198,464 | +27,945 | 0.64% | 1,267,234,118 |
| 2024-11-25 | 2024-11-21 | 6.890 | 186,170,519 | -32,308 | 0.64% | 1,282,710,624 |
| 2024-11-22 | 2024-11-20 | 6.900 | 186,202,827 | +421,332 | 0.64% | 1,284,891,902 |
| 2024-11-21 | 2024-11-19 | 6.995 | 185,781,495 | +203,454 | 0.64% | 1,299,572,704 |
| 2024-11-20 | 2024-11-18 | 7.090 | 185,578,041 | -1,794,824 | 0.64% | 1,315,718,450 |
| 2024-11-19 | 2024-11-15 | 7.058 | 187,372,865 | -2,863,377 | 0.64% | 1,322,530,510 |
| 2024-11-18 | 2024-11-14 | 6.827 | 190,236,242 | -116,254 | 0.65% | 1,298,716,736 |
| 2024-11-15 | 2024-11-13 | 6.837 | 190,352,496 | -1,007,696 | 0.65% | 1,301,512,713 |
| 2024-11-14 | 2024-11-12 | 6.606 | 191,360,192 | +1,515,951 | 0.66% | 1,264,118,316 |
| 2024-11-13 | 2024-11-11 | 6.732 | 189,844,241 | +1,019,120 | 0.65% | 1,278,067,771 |
| 2024-11-12 | 2024-11-08 | 6.827 | 188,825,121 | +2,786,389 | 0.65% | 1,289,083,207 |
| 2024-11-11 | 2024-11-07 | 6.974 | 186,038,732 | -3,243,640 | 0.64% | 1,297,458,219 |
| 2024-11-08 | 2024-11-06 | 7.006 | 189,282,372 | +671,178 | 0.65% | 1,326,052,996 |
| 2024-11-07 | 2024-11-05 | 7.142 | 188,611,194 | -39,956 | 0.65% | 1,347,143,069 |
| 2024-11-06 | 2024-11-04 | 7.121 | 188,651,150 | +34,250 | 0.65% | 1,343,459,590 |
| 2024-11-05 | 2024-11-01 | 7.185 | 188,616,900 | -800,452 | 0.65% | 1,355,120,105 |
| 2024-11-04 | 2024-10-31 | 7.111 | 189,417,352 | -641,491 | 0.65% | 1,346,923,528 |
| 2024-11-01 | 2024-10-30 | 7.037 | 190,058,843 | +368,870 | 0.65% | 1,337,490,424 |
| 2024-10-31 | 2024-10-29 | 7.027 | 189,689,973 | +1,365,157 | 0.65% | 1,332,899,237 |
| 2024-10-30 | 2024-10-28 | 7.090 | 188,324,816 | +464,245 | 0.65% | 1,335,192,643 |
| 2024-10-29 | 2024-10-25 | 7.185 | 187,860,571 | +1,129,392 | 0.65% | 1,349,686,251 |
| 2024-10-28 | 2024-10-24 | 7.342 | 186,731,179 | +328,941 | 0.64% | 1,371,035,639 |
| 2024-10-25 | 2024-10-23 | 7.511 | 186,402,238 | -1,405,070 | 0.64% | 1,399,992,846 |
| 2024-10-24 | 2024-10-22 | 7.216 | 187,807,308 | +19,109 | 0.65% | 1,355,230,246 |
| 2024-10-23 | 2024-10-21 | 7.206 | 187,788,199 | +114,093 | 0.65% | 1,353,117,001 |
| 2024-10-22 | 2024-10-18 | 7.290 | 187,674,106 | -553,282 | 0.65% | 1,368,088,123 |
| 2024-10-21 | 2024-10-17 | 7.079 | 188,227,388 | +516,206 | 0.65% | 1,332,521,921 |
| 2024-10-18 | 2024-10-16 | 7.227 | 187,711,182 | -247,898 | 0.65% | 1,356,511,137 |
| 2024-10-17 | 2024-10-15 | 7.142 | 187,959,080 | +414,986 | 0.65% | 1,342,485,387 |
| 2024-10-16 | 2024-10-14 | 7.321 | 187,544,094 | -276,074 | 0.64% | 1,373,058,731 |
| 2024-10-15 | 2024-10-10 | 7.311 | 187,820,168 | -1,469,242 | 0.65% | 1,373,104,250 |
| 2024-10-14 | 2024-10-09 | 7.069 | 189,289,410 | +1,111,865 | 0.65% | 1,338,049,170 |
| 2024-10-10 | 2024-10-08 | 7.163 | 188,177,545 | +1,492,687 | 0.65% | 1,348,004,657 |
| 2024-10-09 | 2024-10-07 | 8.068 | 186,684,858 | -341,696 | 0.64% | 1,506,194,093 |
| 2024-10-08 | 2024-10-04 | 7.416 | 187,026,554 | -1,090,145 | 0.64% | 1,386,975,761 |
| 2024-10-07 | 2024-10-03 | 7.174 | 188,116,699 | +793,085 | 0.65% | 1,349,547,597 |
| 2024-10-04 | 2024-10-02 | 7.300 | 187,323,614 | +1,659,373 | 0.64% | 1,367,503,607 |
| 2024-10-03 | 2024-09-30 | 7.016 | 185,664,241 | +307,583 | 0.64% | 1,302,658,515 |
| 2024-10-02 | 2024-09-27 | 6.943 | 185,356,658 | +1,227,016 | 0.64% | 1,286,852,019 |
| 2024-09-30 | 2024-09-26 | 6.827 | 184,129,642 | -260,908 | 0.63% | 1,257,027,815 |
| 2024-09-27 | 2024-09-25 | 7.153 | 184,390,550 | -1,159,271 | 0.63% | 1,318,937,009 |
| 2024-09-26 | 2024-09-24 | 7.048 | 185,549,821 | -1,093,846 | 0.64% | 1,307,711,144 |
| 2024-09-25 | 2024-09-23 | 6.743 | 186,643,667 | +159,820 | 0.64% | 1,258,484,208 |
| 2024-09-24 | 2024-09-20 | 6.680 | 186,483,847 | -677,012 | 0.64% | 1,245,636,792 |
| 2024-09-23 | 2024-09-19 | 6.648 | 187,160,859 | +61,796 | 0.64% | 1,244,252,696 |
| 2024-09-20 | 2024-09-17 | 6.606 | 187,099,063 | +26,635 | 0.64% | 1,235,969,456 |
| 2024-09-19 | 2024-09-16 | 6.469 | 187,072,428 | -95,049 | 0.64% | 1,210,211,794 |
| 2024-09-17 | 2024-09-13 | 6.480 | 187,167,477 | -100,760 | 0.64% | 1,212,795,510 |
| 2024-09-16 | 2024-09-12 | 6.343 | 187,268,237 | -13,708,256 | 0.64% | 1,187,839,919 |
| 2024-09-13 | 2024-09-11 | 6.469 | 200,976,493 | +196,201 | 0.69% | 1,300,160,183 |
| 2024-09-12 | 2024-09-10 | 6.543 | 200,780,292 | -98,104 | 0.69% | 1,313,675,040 |
| 2024-09-11 | 2024-09-09 | 6.459 | 200,878,396 | -78,854 | 0.69% | 1,297,412,522 |
| 2024-09-10 | 2024-09-05 | 6.648 | 200,957,250 | -167,300 | 0.69% | 1,335,971,641 |
| 2024-09-09 | 2024-09-04 | 6.627 | 201,124,550 | -1,410,731 | 0.69% | 1,332,852,580 |
| 2024-09-05 | 2024-09-03 | 7.302 | 202,535,281 | +501,962 | 0.70% | 1,478,951,714 |
| 2024-09-04 | 2024-09-02 | 7.313 | 202,033,319 | +8,053,931 | 0.69% | 1,477,501,435 |
| 2024-09-03 | 2024-08-30 | 7.302 | 193,979,388 | +91,205 | 0.70% | 1,416,474,932 |
| 2024-09-02 | 2024-08-29 | 7.193 | 193,888,183 | +21,959 | 0.69% | 1,394,550,543 |
| 2024-08-30 | 2024-08-28 | 7.247 | 193,866,224 | +450,570 | 0.69% | 1,405,020,594 |
| 2024-08-29 | 2024-08-27 | 7.412 | 193,415,654 | -994,399 | 0.69% | 1,433,565,021 |
| 2024-08-28 | 2024-08-26 | 7.324 | 194,410,053 | +25,552 | 0.70% | 1,423,882,853 |
| 2024-08-27 | 2024-08-23 | 7.280 | 194,384,501 | -36,482 | 0.70% | 1,415,170,583 |
| 2024-08-26 | 2024-08-22 | 7.291 | 194,420,983 | +498,304 | 0.70% | 1,417,567,863 |
| 2024-08-23 | 2024-08-21 | 7.225 | 193,922,679 | +111,877 | 0.69% | 1,401,177,310 |
| 2024-08-22 | 2024-08-20 | 7.193 | 193,810,802 | -54,709 | 0.69% | 1,393,993,976 |
| 2024-08-21 | 2024-08-19 | 7.182 | 193,865,511 | +337,308 | 0.69% | 1,392,261,883 |
| 2024-08-20 | 2024-08-16 | 7.083 | 193,528,203 | +2,386,039 | 0.69% | 1,370,742,445 |
| 2024-08-19 | 2024-08-15 | 6.864 | 191,142,164 | +223,982 | 0.68% | 1,311,927,727 |
| 2024-08-16 | 2024-08-14 | 6.776 | 190,918,182 | -722,333 | 0.68% | 1,293,644,196 |
| 2024-08-15 | 2024-08-13 | 6.754 | 191,640,515 | +1,297,584 | 0.69% | 1,294,336,268 |
| 2024-08-14 | 2024-08-12 | 6.546 | 190,342,931 | +1,897,320 | 0.68% | 1,245,920,015 |
| 2024-08-13 | 2024-08-09 | 6.951 | 188,445,611 | -1,467,937 | 0.68% | 1,309,948,928 |
| 2024-08-12 | 2024-08-08 | 7.225 | 189,913,548 | +43,793 | 0.68% | 1,372,209,561 |
| 2024-08-09 | 2024-08-07 | 7.214 | 189,869,755 | +682,217 | 0.68% | 1,369,811,357 |
| 2024-08-08 | 2024-08-06 | 7.138 | 189,187,538 | -905,592 | 0.68% | 1,350,369,416 |
| 2024-08-07 | 2024-08-05 | 7.225 | 190,093,130 | +56,561 | 0.68% | 1,373,507,121 |
| 2024-08-06 | 2024-08-02 | 7.478 | 190,036,569 | +357,767 | 0.68% | 1,421,021,453 |
| 2024-08-05 | 2024-08-01 | 7.368 | 189,678,802 | -3,420 | 0.68% | 1,397,549,342 |
| 2024-08-02 | 2024-07-31 | 7.247 | 189,682,222 | +1,405,334 | 0.68% | 1,374,697,576 |
| 2024-08-01 | 2024-07-30 | 7.236 | 188,276,888 | +775,995 | 0.67% | 1,362,448,283 |
| 2024-07-31 | 2024-07-29 | 7.478 | 187,500,893 | -882,663 | 0.67% | 1,402,060,629 |
| 2024-07-30 | 2024-07-26 | 7.489 | 188,383,556 | +580,253 | 0.68% | 1,410,726,334 |
| 2024-07-29 | 2024-07-25 | 7.818 | 187,803,303 | +408,615 | 0.67% | 1,468,154,752 |
| 2024-07-26 | 2024-07-24 | 8.179 | 187,394,688 | -38,293 | 0.67% | 1,532,763,615 |
| 2024-07-25 | 2024-07-23 | 8.190 | 187,432,981 | -79,335 | 0.67% | 1,535,131,889 |
| 2024-07-24 | 2024-07-22 | 8.026 | 187,512,316 | -173,277 | 0.67% | 1,504,942,677 |
| 2024-07-23 | 2024-07-19 | 7.883 | 187,685,593 | -1,749,841 | 0.67% | 1,479,581,547 |
| 2024-07-22 | 2024-07-18 | 7.850 | 189,435,434 | -457,851 | 0.68% | 1,487,145,012 |
| 2024-07-19 | 2024-07-17 | 7.763 | 189,893,285 | +1,464,919 | 0.68% | 1,474,083,022 |
| 2024-07-18 | 2024-07-16 | 8.059 | 188,428,366 | +102,164 | 0.68% | 1,518,492,671 |
| 2024-07-17 | 2024-07-15 | 8.059 | 188,326,202 | +54,737 | 0.67% | 1,517,669,359 |
| 2024-07-16 | 2024-07-12 | 8.070 | 188,271,465 | -116,538 | 0.67% | 1,519,292,505 |
| 2024-07-15 | 2024-07-11 | 8.103 | 188,388,003 | -3,445 | 0.68% | 1,526,429,532 |
| 2024-07-12 | 2024-07-10 | 7.949 | 188,391,448 | +116,756 | 0.68% | 1,497,539,443 |
| 2024-07-11 | 2024-07-09 | 8.048 | 188,274,692 | +149,591 | 0.67% | 1,515,189,963 |
| 2024-07-10 | 2024-07-08 | 8.168 | 188,125,101 | -105,785 | 0.67% | 1,536,675,255 |
| 2024-07-09 | 2024-07-05 | 8.081 | 188,230,886 | -772,832 | 0.67% | 1,521,028,856 |
| 2024-07-08 | 2024-07-04 | 8.135 | 189,003,718 | -322,854 | 0.68% | 1,537,635,269 |
| 2024-07-05 | 2024-07-03 | 8.278 | 189,326,572 | -1,699,544 | 0.68% | 1,567,247,559 |
| 2024-07-04 | 2024-07-02 | 8.070 | 191,026,116 | -221,508 | 0.68% | 1,541,521,687 |
| 2024-07-03 | 2024-06-28 | 7.861 | 191,247,624 | -1,620,782 | 0.69% | 1,503,468,326 |
| 2024-07-02 | 2024-06-27 | 7.587 | 192,868,406 | -13,895 | 0.69% | 1,463,343,439 |
| 2024-06-28 | 2024-06-26 | 7.489 | 192,882,301 | -273,617 | 0.69% | 1,444,415,569 |
| 2024-06-27 | 2024-06-25 | 7.434 | 193,155,918 | -67,492 | 0.69% | 1,435,875,521 |
| 2024-06-26 | 2024-06-24 | 7.291 | 193,223,410 | +488,876 | 0.69% | 1,408,836,084 |
| 2024-06-25 | 2024-06-21 | 7.291 | 192,734,534 | -147,739 | 0.69% | 1,405,271,578 |
| 2024-06-24 | 2024-06-20 | 7.434 | 192,882,273 | -164,156 | 0.69% | 1,433,841,309 |
| 2024-06-21 | 2024-06-19 | 7.324 | 193,046,429 | -1,985,477 | 0.69% | 1,413,895,505 |
| 2024-06-20 | 2024-06-18 | 7.105 | 195,031,906 | +224,380 | 0.70% | 1,385,669,794 |
| 2024-06-19 | 2024-06-17 | 6.940 | 194,807,526 | -41,063 | 0.70% | 1,352,036,824 |
| 2024-06-18 | 2024-06-14 | 7.028 | 194,848,589 | -43,035 | 0.70% | 1,369,412,771 |
| 2024-06-17 | 2024-06-13 | 6.951 | 194,891,624 | +394,252 | 0.70% | 1,354,757,336 |
| 2024-06-14 | 2024-06-12 | 6.886 | 194,497,372 | +191,529 | 0.70% | 1,339,221,646 |
| 2024-06-13 | 2024-06-11 | 6.842 | 194,305,843 | -5,076,026 | 0.70% | 1,329,381,189 |
| 2024-06-12 | 2024-06-07 | 6.853 | 199,381,869 | -992,641 | 0.71% | 1,366,295,881 |
| 2024-06-11 | 2024-06-06 | 6.776 | 200,374,510 | +29,186 | 0.72% | 1,357,719,412 |
| 2024-06-07 | 2024-06-05 | 6.798 | 200,345,324 | +761,029 | 0.72% | 1,361,914,925 |
| 2024-06-06 | 2024-06-04 | 7.324 | 199,584,295 | -840,050 | 0.72% | 1,461,790,683 |
| 2024-06-05 | 2024-06-03 | 7.302 | 200,424,345 | +4,223,015 | 0.72% | 1,463,447,360 |
| 2024-06-04 | 2024-05-31 | 7.201 | 196,201,330 | -1,184,002 | 0.72% | 1,412,806,287 |
| 2024-06-03 | 2024-05-30 | 7.134 | 197,385,332 | +146,395 | 0.72% | 1,408,048,570 |
| 2024-05-31 | 2024-05-29 | 7.111 | 197,238,937 | +165,980 | 0.72% | 1,402,579,720 |
| 2024-05-30 | 2024-05-28 | 7.100 | 197,072,957 | +103,332 | 0.72% | 1,399,189,015 |
| 2024-05-29 | 2024-05-27 | 7.066 | 196,969,625 | -1,171,873 | 0.72% | 1,391,827,623 |
| 2024-05-28 | 2024-05-24 | 6.954 | 198,141,498 | +14,265 | 0.73% | 1,377,884,375 |
| 2024-05-27 | 2024-05-23 | 6.965 | 198,127,233 | +47,550 | 0.73% | 1,380,007,410 |
| 2024-05-24 | 2024-05-22 | 6.988 | 198,079,683 | -74,878 | 0.73% | 1,384,119,614 |
| 2024-05-23 | 2024-05-21 | 6.920 | 198,154,561 | +187,229 | 0.73% | 1,371,307,594 |
| 2024-05-22 | 2024-05-20 | 6.999 | 197,967,332 | -780,994 | 0.73% | 1,385,554,980 |
| 2024-05-21 | 2024-05-17 | 7.077 | 198,748,326 | -361,004 | 0.73% | 1,406,625,488 |
| 2024-05-20 | 2024-05-16 | 6.999 | 199,109,330 | -2,312,798 | 0.73% | 1,393,547,718 |
| 2024-05-17 | 2024-05-14 | 6.999 | 201,422,128 | -156,979 | 0.74% | 1,409,734,777 |
| 2024-05-16 | 2024-05-13 | 6.976 | 201,579,107 | -629,101 | 0.74% | 1,406,311,556 |
| 2024-05-14 | 2024-05-10 | 6.988 | 202,208,208 | -1,526,364 | 0.74% | 1,412,968,471 |
| 2024-05-13 | 2024-05-09 | 6.730 | 203,734,572 | -1,034,204 | 0.75% | 1,371,076,305 |
| 2024-05-10 | 2024-05-08 | 6.685 | 204,768,776 | -37,446 | 0.75% | 1,368,849,299 |
| 2024-05-09 | 2024-05-07 | 6.674 | 204,806,222 | -845,013 | 0.75% | 1,366,802,473 |
| 2024-05-08 | 2024-05-06 | 6.618 | 205,651,235 | -1,207,167 | 0.75% | 1,360,908,659 |
| 2024-05-07 | 2024-05-03 | 6.584 | 206,858,402 | -2,799,505 | 0.76% | 1,361,936,661 |
| 2024-05-06 | 2024-05-02 | 6.651 | 209,657,907 | +663,505 | 0.77% | 1,394,477,731 |
| 2024-05-03 | 2024-04-30 | 6.674 | 208,994,402 | +219,341 | 0.77% | 1,394,752,868 |
| 2024-05-02 | 2024-04-29 | 6.640 | 208,775,061 | +200,313 | 0.77% | 1,386,264,079 |
| 2024-04-30 | 2024-04-26 | 6.864 | 208,574,748 | -894,215 | 0.76% | 1,431,722,314 |
| 2024-04-29 | 2024-04-25 | 6.775 | 209,468,963 | -406,555 | 0.77% | 1,419,064,923 |
| 2024-04-26 | 2024-04-24 | 6.696 | 209,875,518 | -32,081 | 0.77% | 1,405,341,127 |
| 2024-04-25 | 2024-04-23 | 6.707 | 209,907,599 | -257,399 | 0.77% | 1,407,910,309 |
| 2024-04-24 | 2024-04-22 | 6.719 | 210,164,998 | +10,098 | 0.77% | 1,411,994,010 |
| 2024-04-23 | 2024-04-19 | 6.730 | 210,154,900 | -287,069 | 0.77% | 1,414,283,305 |
| 2024-04-22 | 2024-04-18 | 6.674 | 210,441,969 | -512,474 | 0.77% | 1,404,413,405 |
| 2024-04-19 | 2024-04-17 | 6.707 | 210,954,443 | +130,075 | 0.77% | 1,414,931,791 |
| 2024-04-18 | 2024-04-16 | 6.573 | 210,824,368 | -17,832 | 0.77% | 1,385,683,568 |
| 2024-04-17 | 2024-04-15 | 6.640 | 210,842,200 | -497,301 | 0.77% | 1,399,989,859 |
| 2024-04-16 | 2024-04-12 | 6.528 | 211,339,501 | +258,575 | 0.77% | 1,379,587,676 |
| 2024-04-15 | 2024-04-11 | 6.573 | 211,080,926 | -289,931 | 0.77% | 1,387,369,845 |
| 2024-04-12 | 2024-04-10 | 6.517 | 211,370,857 | -191,939 | 0.77% | 1,377,421,586 |
| 2024-04-11 | 2024-04-09 | 6.449 | 211,562,796 | -464,665 | 0.78% | 1,364,434,797 |
| 2024-04-10 | 2024-04-08 | 6.416 | 212,027,461 | -297,768 | 0.78% | 1,360,297,142 |
| 2024-04-09 | 2024-04-05 | 6.270 | 212,325,229 | -3,129,385 | 0.78% | 1,331,248,259 |
| 2024-04-08 | 2024-04-03 | 6.393 | 215,454,614 | +13,613 | 0.79% | 1,377,451,444 |
| 2024-04-05 | 2024-04-02 | 6.438 | 215,441,001 | -46,078 | 0.79% | 1,387,030,128 |
| 2024-04-03 | 2024-03-28 | 6.337 | 215,487,079 | -251,422 | 0.79% | 1,365,574,272 |
| 2024-04-02 | 2024-03-27 | 6.236 | 215,738,501 | +508,210 | 0.79% | 1,345,389,681 |
| 2024-03-28 | 2024-03-26 | 6.337 | 215,230,291 | -452,916 | 0.79% | 1,363,946,968 |
| 2024-03-27 | 2024-03-25 | 6.247 | 215,683,207 | -55,262 | 0.79% | 1,347,464,001 |
| 2024-03-26 | 2024-03-22 | 6.281 | 215,738,469 | +1,275,178 | 0.79% | 1,355,068,542 |
| 2024-03-25 | 2024-03-21 | 6.348 | 214,463,291 | -3,160,826 | 0.79% | 1,361,491,835 |
| 2024-03-22 | 2024-03-20 | 6.382 | 217,624,117 | +914,765 | 0.80% | 1,388,880,666 |
| 2024-03-21 | 2024-03-19 | 6.247 | 216,709,352 | +1,658,550 | 0.79% | 1,353,874,762 |
| 2024-03-20 | 2024-03-18 | 6.236 | 215,050,802 | -82,007 | 0.79% | 1,341,101,048 |
| 2024-03-19 | 2024-03-15 | 6.102 | 215,132,809 | -358,393 | 0.79% | 1,312,656,796 |
| 2024-03-18 | 2024-03-14 | 6.146 | 215,491,202 | -21,398 | 0.79% | 1,324,511,538 |
| 2024-03-15 | 2024-03-13 | 6.180 | 215,512,600 | -1,167,936 | 0.79% | 1,331,894,756 |
| 2024-03-14 | 2024-03-12 | 6.191 | 216,680,536 | +1,283,292 | 0.79% | 1,341,543,078 |
| 2024-03-13 | 2024-03-11 | 6.281 | 215,397,244 | +156,962 | 0.79% | 1,352,925,284 |
| 2024-03-12 | 2024-03-08 | 6.337 | 215,240,282 | -636,562 | 0.79% | 1,364,010,282 |
| 2024-03-11 | 2024-03-07 | 6.304 | 215,876,844 | -605,892 | 0.79% | 1,360,780,320 |
| 2024-03-08 | 2024-03-06 | 6.371 | 216,482,736 | -26,725 | 0.79% | 1,379,168,241 |
| 2024-03-07 | 2024-03-05 | 6.326 | 216,509,461 | +14,265 | 0.79% | 1,369,624,849 |
| 2024-03-06 | 2024-03-04 | 6.315 | 216,495,196 | +686,525 | 0.79% | 1,367,106,356 |
| 2024-03-05 | 2024-03-01 | 6.528 | 215,808,671 | -331,645 | 0.79% | 1,408,761,644 |
| 2024-03-04 | 2024-02-29 | 6.102 | 216,140,316 | +2,706,800 | 0.79% | 1,318,804,212 |
| 2024-03-01 | 2024-02-28 | 6.180 | 213,433,516 | +426,186 | 0.78% | 1,319,045,758 |
| 2024-02-29 | 2024-02-27 | 6.259 | 213,007,330 | +726,646 | 0.78% | 1,333,135,801 |
| 2024-02-28 | 2024-02-26 | 6.214 | 212,280,684 | -438,098 | 0.78% | 1,319,064,058 |
| 2024-02-27 | 2024-02-23 | 6.337 | 212,718,782 | +959,345 | 0.78% | 1,348,031,154 |
| 2024-02-26 | 2024-02-22 | 6.427 | 211,759,437 | +128,251 | 0.78% | 1,360,952,725 |
| 2024-02-23 | 2024-02-21 | 6.180 | 211,631,186 | +1,720,714 | 0.78% | 1,307,907,134 |
| 2024-02-22 | 2024-02-20 | 6.225 | 209,910,472 | +87,832 | 0.77% | 1,306,690,496 |
| 2024-02-21 | 2024-02-19 | 6.191 | 209,822,640 | -699,318 | 0.77% | 1,299,083,506 |
| 2024-02-20 | 2024-02-16 | 6.023 | 210,521,958 | -33,862 | 0.77% | 1,267,994,384 |
| 2024-02-19 | 2024-02-15 | 5.956 | 210,555,820 | -403,512 | 0.77% | 1,254,028,525 |
| 2024-02-16 | 2024-02-14 | 6.001 | 210,959,332 | -754,248 | 0.77% | 1,265,896,408 |
| 2024-02-15 | 2024-02-09 | 6.001 | 211,713,580 | -636,544 | 0.78% | 1,270,422,398 |
| 2024-02-14 | 2024-02-07 | 6.023 | 212,350,124 | +1,171,538 | 0.78% | 1,279,005,607 |
| 2024-02-08 | 2024-02-06 | 6.046 | 211,178,586 | +1,587,008 | 0.77% | 1,276,686,561 |
| 2024-02-07 | 2024-02-05 | 5.900 | 209,591,578 | -433,255 | 0.77% | 1,236,531,589 |
| 2024-02-06 | 2024-02-02 | 6.012 | 210,024,833 | -461,815 | 0.77% | 1,262,644,472 |
| 2024-02-05 | 2024-02-01 | 5.889 | 210,486,648 | -1,189,690 | 0.77% | 1,239,451,391 |
| 2024-02-02 | 2024-01-31 | 6.012 | 211,676,338 | +943,297 | 0.78% | 1,272,573,125 |
| 2024-02-01 | 2024-01-30 | 6.146 | 210,733,041 | -843,049 | 0.77% | 1,295,265,615 |
| 2024-01-31 | 2024-01-29 | 6.113 | 211,576,090 | -3,212,302 | 0.78% | 1,293,328,158 |
| 2024-01-30 | 2024-01-26 | 5.967 | 214,788,392 | -1,765,197 | 0.79% | 1,281,645,990 |
| 2024-01-29 | 2024-01-25 | 6.113 | 216,553,589 | -832,706 | 0.79% | 1,323,754,751 |
| 2024-01-26 | 2024-01-24 | 5.844 | 217,386,295 | -44,556 | 0.80% | 1,270,326,997 |
| 2024-01-25 | 2024-01-23 | 5.395 | 217,430,851 | -233,569 | 0.80% | 1,173,037,473 |
| 2024-01-24 | 2024-01-22 | 5.373 | 217,664,420 | -1,043,112 | 0.80% | 1,169,414,841 |
| 2024-01-23 | 2024-01-19 | 5.462 | 218,707,532 | -358,391 | 0.80% | 1,194,643,556 |
| 2024-01-22 | 2024-01-18 | 5.451 | 219,065,923 | -133,645 | 0.80% | 1,194,144,105 |
| 2024-01-19 | 2024-01-17 | 5.384 | 219,199,568 | +1,013,579 | 0.80% | 1,180,121,099 |
| 2024-01-18 | 2024-01-16 | 5.653 | 218,185,989 | +9,165,335 | 0.80% | 1,233,397,429 |
| 2024-01-17 | 2024-01-15 | 5.608 | 209,020,654 | +76,336 | 0.77% | 1,172,208,457 |
| 2024-01-16 | 2024-01-12 | 5.429 | 208,944,318 | +2,391,205 | 0.77% | 1,134,283,386 |
| 2024-01-15 | 2024-01-11 | 5.395 | 206,553,113 | -60,275 | 0.76% | 1,114,352,175 |
| 2024-01-12 | 2024-01-10 | 5.350 | 206,613,388 | -251,411 | 0.76% | 1,105,407,692 |
| 2024-01-11 | 2024-01-09 | 5.384 | 206,864,799 | -1,408,657 | 0.76% | 1,113,713,481 |
| 2024-01-10 | 2024-01-08 | 5.350 | 208,273,456 | +714,614 | 0.76% | 1,114,289,265 |
| 2024-01-09 | 2024-01-05 | 5.429 | 207,558,842 | +8,761,747 | 0.76% | 1,126,762,136 |
| 2024-01-08 | 2024-01-04 | 5.373 | 198,797,095 | +1,827,647 | 0.73% | 1,068,049,033 |
| 2024-01-05 | 2024-01-03 | 5.384 | 196,969,448 | -707,885 | 0.72% | 1,060,439,141 |
| 2024-01-04 | 2024-01-02 | 5.316 | 197,677,333 | +1,118,366 | 0.72% | 1,050,947,106 |
| 2024-01-03 | 2023-12-29 | 5.496 | 196,558,967 | -590,771 | 0.72% | 1,080,275,645 |
| 2024-01-02 | 2023-12-28 | 5.417 | 197,149,738 | +278,288 | 0.72% | 1,068,043,592 |
| 2023-12-29 | 2023-12-27 | 5.227 | 196,871,450 | -590,071 | 0.72% | 1,028,997,455 |
| 2023-12-28 | 2023-12-22 | 5.070 | 197,461,521 | +433,413 | 0.72% | 1,001,074,864 |
| 2023-12-27 | 2023-12-21 | 5.171 | 197,028,108 | -5,327 | 0.72% | 1,018,766,736 |
| 2023-12-22 | 2023-12-20 | 5.137 | 197,033,435 | +765,879 | 0.72% | 1,012,164,382 |
| 2023-12-21 | 2023-12-19 | 5.193 | 196,267,556 | +1,486,120 | 0.72% | 1,019,236,926 |
| 2023-12-20 | 2023-12-18 | 5.272 | 194,781,436 | +1,542,433 | 0.71% | 1,026,812,306 |
| 2023-12-19 | 2023-12-15 | 5.384 | 193,239,003 | +843,442 | 0.71% | 1,040,355,265 |
| 2023-12-18 | 2023-12-14 | 5.451 | 192,395,561 | +288,888 | 0.71% | 1,048,762,043 |
| 2023-12-15 | 2023-12-13 | 5.462 | 192,106,673 | +28,521 | 0.70% | 1,049,342,000 |
| 2023-12-14 | 2023-12-12 | 5.518 | 192,078,152 | +306,606 | 0.70% | 1,059,958,142 |
| 2023-12-13 | 2023-12-11 | 5.485 | 191,771,546 | -14,245 | 0.70% | 1,051,813,335 |
| 2023-12-12 | 2023-12-08 | 5.574 | 191,785,791 | -181,880 | 0.70% | 1,069,100,323 |
| 2023-12-11 | 2023-12-07 | 5.474 | 191,967,671 | -24,944 | 0.70% | 1,050,735,878 |
| 2023-12-08 | 2023-12-06 | 5.518 | 191,992,615 | -187,207 | 0.70% | 1,059,486,118 |
| 2023-12-07 | 2023-12-05 | 5.462 | 192,179,822 | +130,188 | 0.70% | 1,049,741,561 |
| 2023-12-06 | 2023-12-04 | 5.586 | 192,049,634 | -310,248 | 0.70% | 1,072,725,169 |
| 2023-12-05 | 2023-12-01 | 5.608 | 192,359,882 | -912,948 | 0.71% | 1,078,773,204 |
| 2023-12-04 | 2023-11-30 | 5.664 | 193,272,830 | -879,066 | 0.71% | 1,094,732,037 |
| 2023-12-01 | 2023-11-29 | 5.552 | 194,151,896 | -173,704 | 0.71% | 1,077,934,765 |
| 2023-11-30 | 2023-11-28 | 5.619 | 194,325,600 | +74,871 | 0.71% | 1,091,976,739 |
| 2023-11-29 | 2023-11-27 | 5.653 | 194,250,729 | +1,801 | 0.71% | 1,098,092,278 |
| 2023-11-28 | 2023-11-24 | 5.687 | 194,248,928 | -33,862 | 0.71% | 1,104,618,300 |
| 2023-11-27 | 2023-11-23 | 5.743 | 194,282,790 | +16,066 | 0.71% | 1,115,706,431 |
| 2023-11-24 | 2023-11-22 | 5.720 | 194,266,724 | +850,592 | 0.71% | 1,111,256,301 |
| 2023-11-23 | 2023-11-21 | 5.631 | 193,416,132 | +23,180 | 0.71% | 1,089,035,545 |
| 2023-11-22 | 2023-11-20 | 5.574 | 193,392,952 | -1,529,912 | 0.71% | 1,078,059,362 |
| 2023-11-21 | 2023-11-17 | 5.518 | 194,922,864 | -103,403 | 0.71% | 1,075,656,313 |
| 2023-11-20 | 2023-11-16 | 5.608 | 195,026,267 | -199,694 | 0.71% | 1,093,726,554 |
| 2023-11-17 | 2023-11-15 | 5.664 | 195,225,961 | -688,183 | 0.72% | 1,105,794,922 |
| 2023-11-16 | 2023-11-14 | 5.541 | 195,914,144 | +8,934 | 0.72% | 1,085,521,386 |
| 2023-11-15 | 2023-11-13 | 5.563 | 195,905,210 | +98,859 | 0.72% | 1,089,866,507 |
| 2023-11-14 | 2023-11-10 | 5.541 | 195,806,351 | -1,178,633 | 0.72% | 1,084,924,126 |
| 2023-11-13 | 2023-11-09 | 5.574 | 196,984,984 | +1,615,538 | 0.72% | 1,098,082,965 |
| 2023-11-10 | 2023-11-08 | 5.507 | 195,369,446 | -533,140 | 0.72% | 1,075,929,415 |
| 2023-11-09 | 2023-11-07 | 5.518 | 195,902,586 | -171,140 | 0.72% | 1,081,062,781 |
| 2023-11-08 | 2023-11-06 | 5.462 | 196,073,726 | +1,604,841 | 0.72% | 1,071,011,186 |
| 2023-11-07 | 2023-11-03 | 5.530 | 194,468,885 | -365,434 | 0.71% | 1,075,332,291 |
| 2023-11-06 | 2023-11-02 | 5.518 | 194,834,319 | -19,613 | 0.71% | 1,075,167,689 |
| 2023-11-03 | 2023-11-01 | 5.485 | 194,853,932 | +27,488 | 0.71% | 1,068,719,360 |
| 2023-11-02 | 2023-10-31 | 5.451 | 194,826,444 | -331,645 | 0.71% | 1,062,012,961 |
| 2023-11-01 | 2023-10-30 | 5.507 | 195,158,089 | -2,168,273 | 0.72% | 1,074,765,440 |
| 2023-10-31 | 2023-10-27 | 5.485 | 197,326,362 | +716,840 | 0.72% | 1,082,279,948 |
| 2023-10-30 | 2023-10-26 | 5.406 | 196,609,522 | +221,421 | 0.72% | 1,062,911,803 |
| 2023-10-27 | 2023-10-25 | 5.406 | 196,388,101 | +1,680,828 | 0.72% | 1,061,714,755 |
| 2023-10-26 | 2023-10-24 | 5.911 | 194,707,273 | +581,391 | 0.71% | 1,150,902,235 |
| 2023-10-25 | 2023-10-20 | 6.034 | 194,125,882 | +476,097 | 0.71% | 1,171,416,566 |
| 2023-10-24 | 2023-10-19 | 6.090 | 193,649,785 | +252,016 | 0.71% | 1,179,403,718 |
| 2023-10-20 | 2023-10-18 | 6.236 | 193,397,769 | +52,442 | 0.71% | 1,206,068,279 |
| 2023-10-19 | 2023-10-17 | 6.236 | 193,345,327 | +21,416 | 0.71% | 1,205,741,240 |
| 2023-10-18 | 2023-10-16 | 6.236 | 193,323,911 | -63,449 | 0.71% | 1,205,607,686 |
| 2023-10-17 | 2023-10-13 | 6.281 | 193,387,360 | -304,900 | 0.71% | 1,214,679,650 |
| 2023-10-16 | 2023-10-12 | 6.225 | 193,692,260 | +372,782 | 0.71% | 1,205,732,295 |
| 2023-10-13 | 2023-10-11 | 6.259 | 193,319,478 | +164,940 | 0.71% | 1,209,916,659 |
| 2023-10-12 | 2023-10-10 | 6.326 | 193,154,538 | -37,357 | 0.71% | 1,221,883,116 |
| 2023-10-11 | 2023-10-09 | 6.304 | 193,191,895 | -14,265 | 0.71% | 1,217,785,677 |
| 2023-10-10 | 2023-10-06 | 6.247 | 193,206,160 | -217,527 | 0.71% | 1,207,040,405 |
| 2023-10-09 | 2023-10-05 | 6.214 | 193,423,687 | -805,959 | 0.71% | 1,201,890,953 |
| 2023-10-06 | 2023-10-04 | 6.225 | 194,229,646 | -17,814 | 0.71% | 1,209,077,517 |
| 2023-10-05 | 2023-10-03 | 6.259 | 194,247,460 | +504,646 | 0.71% | 1,215,724,563 |
| 2023-10-04 | 2023-09-29 | 6.371 | 193,742,814 | -303,117 | 0.71% | 1,234,296,743 |
| 2023-10-03 | 2023-09-28 | 6.427 | 194,045,931 | -183,534 | 0.71% | 1,247,110,128 |
| 2023-09-29 | 2023-09-27 | 6.326 | 194,229,465 | -123,036 | 0.71% | 1,228,683,035 |
| 2023-09-28 | 2023-09-26 | 6.360 | 194,352,501 | +142,666 | 0.71% | 1,236,001,041 |
| 2023-09-27 | 2023-09-25 | 6.483 | 194,209,835 | -289,171 | 0.71% | 1,259,054,999 |
| 2023-09-26 | 2023-09-22 | 6.427 | 194,499,006 | -167,615 | 0.71% | 1,250,021,987 |
| 2023-09-25 | 2023-09-21 | 6.393 | 194,666,621 | +1,239,295 | 0.71% | 1,244,548,971 |
| 2023-09-22 | 2023-09-20 | 6.416 | 193,427,326 | +156,932 | 0.71% | 1,240,964,908 |
| 2023-09-21 | 2023-09-19 | 6.517 | 193,270,394 | -194,346 | 0.71% | 1,259,467,915 |
| 2023-09-20 | 2023-09-18 | 6.561 | 193,464,740 | -388,814 | 0.71% | 1,269,414,147 |
| 2023-09-19 | 2023-09-15 | 6.528 | 193,853,554 | -884,421 | 0.71% | 1,265,442,441 |
| 2023-09-18 | 2023-09-14 | 6.472 | 194,737,975 | -409,214 | 0.71% | 1,260,294,691 |
| 2023-09-15 | 2023-09-13 | 6.247 | 195,147,189 | -433,286 | 0.72% | 1,219,166,832 |
| 2023-09-14 | 2023-09-12 | 6.225 | 195,580,475 | -109,562 | 0.72% | 1,217,486,414 |
| 2023-09-13 | 2023-09-11 | 6.146 | 195,690,037 | -67,741 | 0.72% | 1,202,804,150 |
| 2023-09-12 | 2023-09-07 | 6.023 | 195,757,778 | +76,693 | 0.72% | 1,179,068,281 |
| 2023-09-11 | 2023-09-06 | 5.989 | 195,681,085 | -101,699 | 0.72% | 1,172,021,959 |
| 2023-09-07 | 2023-09-05 | 6.034 | 195,782,784 | +160,499 | 0.72% | 1,181,414,833 |
| 2023-09-06 | 2023-09-04 | 6.068 | 195,622,285 | -994,882 | 0.72% | 1,187,028,746 |
| 2023-09-05 | 2023-08-31 | 6.473 | 196,617,167 | -408,321 | 0.72% | 1,272,766,955 |
| 2023-09-04 | 2023-08-30 | 6.438 | 197,025,488 | +8,163,478 | 0.72% | 1,268,503,597 |
| 2023-08-31 | 2023-08-29 | 6.438 | 188,862,010 | +349,191 | 0.72% | 1,215,944,908 |
| 2023-08-30 | 2023-08-28 | 6.415 | 188,512,819 | +23,980 | 0.72% | 1,209,291,289 |
| 2023-08-29 | 2023-08-25 | 6.415 | 188,488,839 | +448,467 | 0.72% | 1,209,137,460 |
| 2023-08-28 | 2023-08-24 | 6.485 | 188,040,372 | +154,921 | 0.72% | 1,219,443,764 |
| 2023-08-25 | 2023-08-23 | 6.485 | 187,885,451 | +318,195 | 0.72% | 1,218,439,099 |
| 2023-08-24 | 2023-08-22 | 6.543 | 187,567,256 | -1,531,121 | 0.72% | 1,227,333,940 |
| 2023-08-23 | 2023-08-21 | 6.380 | 189,098,377 | +169,557 | 0.72% | 1,206,418,911 |
| 2023-08-22 | 2023-08-18 | 6.462 | 188,928,820 | +185,046 | 0.72% | 1,220,790,204 |
| 2023-08-21 | 2023-08-17 | 6.625 | 188,743,774 | +169,243 | 0.72% | 1,250,470,313 |
| 2023-08-18 | 2023-08-16 | 6.660 | 188,574,531 | +55,568 | 0.72% | 1,255,959,352 |
| 2023-08-17 | 2023-08-15 | 6.742 | 188,518,963 | +156,206 | 0.72% | 1,271,008,771 |
| 2023-08-16 | 2023-08-14 | 6.719 | 188,362,757 | +148,930 | 0.72% | 1,265,553,693 |
| 2023-08-15 | 2023-08-11 | 6.660 | 188,213,827 | -22,998 | 0.72% | 1,253,556,962 |
| 2023-08-14 | 2023-08-10 | 6.625 | 188,236,825 | -388,533 | 0.72% | 1,247,111,661 |
| 2023-08-11 | 2023-08-09 | 6.415 | 188,625,358 | -114,827 | 0.72% | 1,210,013,216 |
| 2023-08-10 | 2023-08-08 | 6.415 | 188,740,185 | +191,721 | 0.72% | 1,210,749,820 |
| 2023-08-09 | 2023-08-07 | 6.473 | 188,548,464 | +126,603 | 0.72% | 1,220,535,613 |
| 2023-08-08 | 2023-08-04 | 6.473 | 188,421,861 | -412,490 | 0.72% | 1,219,716,070 |
| 2023-08-07 | 2023-08-03 | 6.345 | 188,834,351 | +455,311 | 0.72% | 1,198,115,045 |
| 2023-08-04 | 2023-08-02 | 6.427 | 188,379,040 | +80,448 | 0.72% | 1,210,634,263 |
| 2023-08-03 | 2023-08-01 | 6.497 | 188,298,592 | +46,231 | 0.72% | 1,223,318,536 |
| 2023-08-02 | 2023-07-31 | 6.543 | 188,252,361 | +320,094 | 0.72% | 1,231,816,879 |
| 2023-08-01 | 2023-07-28 | 6.532 | 187,932,267 | -215,772 | 0.72% | 1,227,526,433 |
| 2023-07-31 | 2023-07-27 | 6.637 | 188,148,039 | +611,328 | 0.72% | 1,248,721,888 |
| 2023-07-28 | 2023-07-26 | 6.602 | 187,536,711 | +318,386 | 0.72% | 1,238,090,625 |
| 2023-07-27 | 2023-07-25 | 6.590 | 187,218,325 | -267,002 | 0.71% | 1,233,801,096 |
| 2023-07-26 | 2023-07-24 | 6.532 | 187,485,327 | -513,474 | 0.72% | 1,224,607,133 |
| 2023-07-25 | 2023-07-21 | 6.567 | 187,998,801 | +357,732 | 0.72% | 1,234,551,147 |
| 2023-07-24 | 2023-07-20 | 6.462 | 187,641,069 | +483,553 | 0.72% | 1,212,469,219 |
| 2023-07-21 | 2023-07-19 | 6.485 | 187,157,516 | +2,184,086 | 0.71% | 1,213,718,433 |
| 2023-07-20 | 2023-07-18 | 6.450 | 184,973,430 | +107,849 | 0.71% | 1,193,070,534 |
| 2023-07-19 | 2023-07-14 | 6.508 | 184,865,581 | -3,202,458 | 0.71% | 1,203,175,410 |
| 2023-07-18 | 2023-07-13 | 6.181 | 188,068,039 | -1,946,117 | 0.72% | 1,162,487,684 |
| 2023-07-14 | 2023-07-12 | 6.076 | 190,014,156 | +318,391 | 0.73% | 1,154,534,707 |
| 2023-07-13 | 2023-07-11 | 6.088 | 189,695,765 | +154,007 | 0.72% | 1,154,816,687 |
| 2023-07-12 | 2023-07-10 | 6.053 | 189,541,758 | -32,505 | 0.72% | 1,147,234,916 |
| 2023-07-11 | 2023-07-07 | 6.076 | 189,574,263 | -75,295 | 0.72% | 1,151,861,897 |
| 2023-07-10 | 2023-07-06 | 6.064 | 189,649,558 | -1,264,884 | 0.72% | 1,150,103,394 |
| 2023-07-07 | 2023-07-05 | 6.134 | 190,914,442 | -2,825,900 | 0.73% | 1,171,158,779 |
| 2023-07-06 | 2023-07-04 | 6.134 | 193,740,342 | -1,139,935 | 0.74% | 1,188,494,175 |
| 2023-07-05 | 2023-07-03 | 6.053 | 194,880,277 | -1,629,464 | 0.74% | 1,179,547,244 |
| 2023-07-04 | 2023-06-30 | 6.053 | 196,509,741 | -516,898 | 0.75% | 1,189,409,862 |
| 2023-07-03 | 2023-06-29 | 5.714 | 197,026,639 | +623,056 | 0.75% | 1,125,774,741 |
| 2023-06-30 | 2023-06-28 | 5.726 | 196,403,583 | +4,005,255 | 0.75% | 1,124,509,629 |
| 2023-06-29 | 2023-06-27 | 5.854 | 192,398,328 | +6,209,092 | 0.73% | 1,126,306,814 |
| 2023-06-28 | 2023-06-26 | 5.912 | 186,189,236 | -325,194 | 0.71% | 1,100,836,394 |
| 2023-06-27 | 2023-06-23 | 6.029 | 186,514,430 | -7,191,864 | 0.71% | 1,124,552,748 |
| 2023-06-26 | 2023-06-21 | 6.134 | 193,706,294 | -98,300 | 0.74% | 1,188,285,309 |
| 2023-06-23 | 2023-06-20 | 6.333 | 193,804,594 | +238,064 | 0.74% | 1,227,385,664 |
| 2023-06-21 | 2023-06-19 | 6.567 | 193,566,530 | +102,714 | 0.74% | 1,271,113,328 |
| 2023-06-20 | 2023-06-16 | 6.590 | 193,463,816 | +1,987,229 | 0.74% | 1,274,959,960 |
| 2023-06-19 | 2023-06-15 | 6.590 | 191,476,587 | +551,165 | 0.73% | 1,261,863,778 |
| 2023-06-16 | 2023-06-14 | 6.602 | 190,925,422 | +832,505 | 0.73% | 1,260,462,412 |
| 2023-06-15 | 2023-06-13 | 6.812 | 190,092,917 | -159,111 | 0.73% | 1,294,947,561 |
| 2023-06-14 | 2023-06-12 | 6.906 | 190,252,028 | -63,313 | 0.73% | 1,313,815,762 |
| 2023-06-13 | 2023-06-09 | 6.976 | 190,315,341 | -386,642 | 0.73% | 1,327,595,650 |
| 2023-06-12 | 2023-06-08 | 6.800 | 190,701,983 | -95,835 | 0.73% | 1,296,868,333 |
| 2023-06-09 | 2023-06-07 | 6.777 | 190,797,818 | +725,752 | 0.73% | 1,293,061,227 |
| 2023-06-08 | 2023-06-06 | 6.871 | 190,072,066 | -164,300 | 0.73% | 1,305,910,199 |
| 2023-06-07 | 2023-06-05 | 6.906 | 190,236,366 | +50,864 | 0.73% | 1,313,707,606 |
| 2023-06-06 | 2023-06-02 | 6.836 | 190,185,502 | +8,387,556 | 0.73% | 1,300,022,789 |
| 2023-06-05 | 2023-06-01 | 6.789 | 181,797,946 | -1,673,966 | 0.69% | 1,234,192,198 |
| 2023-06-02 | 2023-05-31 | 6.707 | 183,471,912 | -174,570 | 0.70% | 1,230,549,736 |
| 2023-06-01 | 2023-05-30 | 6.800 | 183,646,482 | +154,708 | 0.70% | 1,248,887,417 |
| 2023-05-31 | 2023-05-29 | 6.812 | 183,491,774 | +616,208 | 0.70% | 1,249,979,373 |
| 2023-05-30 | 2023-05-25 | 6.824 | 182,875,566 | -2,880,467 | 0.70% | 1,247,918,499 |
| 2023-05-29 | 2023-05-24 | 6.941 | 185,756,033 | +230,968 | 0.71% | 1,289,279,463 |
| 2023-05-25 | 2023-05-23 | 7.058 | 185,525,065 | +106,139 | 0.71% | 1,309,354,434 |
| 2023-05-24 | 2023-05-22 | 7.379 | 185,418,926 | -92,463 | 0.71% | 1,368,177,836 |
| 2023-05-23 | 2023-05-19 | 7.379 | 185,511,389 | +3,481,397 | 0.71% | 1,368,860,106 |
| 2023-05-22 | 2023-05-18 | 7.391 | 182,029,992 | -55,351 | 0.71% | 1,345,341,317 |
| 2023-05-19 | 2023-05-17 | 7.236 | 182,085,343 | -232,863 | 0.71% | 1,317,533,056 |
| 2023-05-18 | 2023-05-16 | 7.427 | 182,318,206 | +10,015 | 0.71% | 1,353,991,462 |
| 2023-05-17 | 2023-05-15 | 7.438 | 182,308,191 | -209,706 | 0.71% | 1,356,090,307 |
| 2023-05-16 | 2023-05-12 | 7.450 | 182,517,897 | -174,305 | 0.71% | 1,359,825,916 |
| 2023-05-15 | 2023-05-11 | 7.617 | 182,692,202 | -489,426 | 0.71% | 1,391,613,743 |
| 2023-05-12 | 2023-05-10 | 7.617 | 183,181,628 | -119,121 | 0.71% | 1,395,341,827 |
| 2023-05-11 | 2023-05-09 | 7.653 | 183,300,749 | -1,425,685 | 0.71% | 1,402,804,363 |
| 2023-05-10 | 2023-05-08 | 7.641 | 184,726,434 | -1,207,511 | 0.72% | 1,411,513,111 |
| 2023-05-09 | 2023-05-05 | 7.438 | 185,933,945 | -645,926 | 0.72% | 1,383,060,296 |
| 2023-05-08 | 2023-05-04 | 7.224 | 186,579,871 | -697,935 | 0.73% | 1,347,830,417 |
| 2023-05-05 | 2023-05-03 | 7.009 | 187,277,806 | +234,905 | 0.73% | 1,312,687,892 |
| 2023-05-04 | 2023-05-02 | 7.117 | 187,042,901 | +201,349 | 0.73% | 1,331,108,330 |
| 2023-05-03 | 2023-04-28 | 7.152 | 186,841,552 | +181,215 | 0.73% | 1,336,357,197 |
| 2023-05-02 | 2023-04-27 | 7.069 | 186,660,337 | -1,615,255 | 0.73% | 1,319,485,370 |
| 2023-04-28 | 2023-04-26 | 7.057 | 188,275,592 | -1,122,411 | 0.73% | 1,328,659,108 |
| 2023-04-27 | 2023-04-25 | 7.081 | 189,398,003 | -2,754,612 | 0.74% | 1,341,095,425 |
| 2023-04-26 | 2023-04-24 | 7.295 | 192,152,615 | -75,483 | 0.75% | 1,401,830,684 |
| 2023-04-25 | 2023-04-21 | 7.474 | 192,228,098 | +3,264,954 | 0.75% | 1,436,753,455 |
| 2023-04-24 | 2023-04-20 | 7.450 | 188,963,144 | -207,408 | 0.74% | 1,407,845,393 |
| 2023-04-21 | 2023-04-19 | 7.403 | 189,170,552 | -263,388 | 0.74% | 1,400,370,559 |
| 2023-04-20 | 2023-04-18 | 7.593 | 189,433,940 | -318,369 | 0.74% | 1,438,450,975 |
| 2023-04-19 | 2023-04-17 | 7.653 | 189,752,309 | -1,833,097 | 0.74% | 1,452,178,283 |
| 2023-04-18 | 2023-04-14 | 7.462 | 191,585,406 | +195,877 | 0.75% | 1,429,666,027 |
| 2023-04-17 | 2023-04-13 | 7.462 | 191,389,529 | -1,072,095 | 0.75% | 1,428,204,336 |
| 2023-04-14 | 2023-04-12 | 7.427 | 192,461,624 | -2,055,176 | 0.75% | 1,429,321,851 |
| 2023-04-13 | 2023-04-11 | 7.200 | 194,516,800 | -1,159,338 | 0.76% | 1,400,528,321 |
| 2023-04-12 | 2023-04-06 | 7.152 | 195,676,138 | -268,427 | 0.76% | 1,399,545,297 |
| 2023-04-11 | 2023-04-04 | 7.057 | 195,944,565 | -697,515 | 0.76% | 1,382,778,980 |
| 2023-04-06 | 2023-04-03 | 6.878 | 196,642,080 | -424,845 | 0.77% | 1,352,539,985 |
| 2023-04-04 | 2023-03-31 | 6.723 | 197,066,925 | -2,120,796 | 0.77% | 1,324,923,138 |
| 2023-04-03 | 2023-03-30 | 6.616 | 199,187,721 | +265,670 | 0.78% | 1,317,811,783 |
| 2023-03-31 | 2023-03-29 | 6.759 | 198,922,051 | -152,459 | 0.77% | 1,344,509,353 |
| 2023-03-30 | 2023-03-28 | 6.807 | 199,074,510 | -167,179 | 0.78% | 1,355,032,164 |
| 2023-03-29 | 2023-03-27 | 6.687 | 199,241,689 | +702,782 | 0.78% | 1,332,419,305 |
| 2023-03-28 | 2023-03-24 | 6.735 | 198,538,907 | -179,488 | 0.77% | 1,337,186,289 |
| 2023-03-27 | 2023-03-23 | 6.830 | 198,718,395 | -7,198,781 | 0.77% | 1,357,345,893 |
| 2023-03-24 | 2023-03-22 | 6.819 | 205,917,176 | -439,260 | 0.80% | 1,404,062,508 |
| 2023-03-23 | 2023-03-21 | 6.604 | 206,356,436 | +672,572 | 0.80% | 1,362,779,600 |
| 2023-03-22 | 2023-03-20 | 6.652 | 205,683,864 | +506,703 | 0.80% | 1,368,145,423 |
| 2023-03-21 | 2023-03-17 | 6.866 | 205,177,161 | -649,282 | 0.80% | 1,408,799,991 |
| 2023-03-20 | 2023-03-16 | 6.640 | 205,826,443 | +3,275,945 | 0.80% | 1,366,640,241 |
| 2023-03-17 | 2023-03-15 | 6.914 | 202,550,498 | +124,193 | 0.79% | 1,400,422,724 |
| 2023-03-16 | 2023-03-14 | 7.129 | 202,426,305 | -740,131 | 0.79% | 1,442,998,808 |
| 2023-03-15 | 2023-03-13 | 7.152 | 203,166,436 | -471,032 | 0.79% | 1,453,118,571 |
| 2023-03-14 | 2023-03-10 | 6.807 | 203,637,468 | -4,990,993 | 0.79% | 1,386,090,660 |
| 2023-03-13 | 2023-03-09 | 7.486 | 208,628,461 | -2,281,749 | 0.81% | 1,561,820,211 |
| 2023-03-10 | 2023-03-08 | 7.438 | 210,910,210 | -2,349,749 | 0.82% | 1,568,844,987 |
| 2023-03-09 | 2023-03-07 | 7.188 | 213,259,959 | -762,244 | 0.83% | 1,532,937,590 |
| 2023-03-08 | 2023-03-06 | 7.605 | 214,022,203 | +463,081 | 0.83% | 1,627,711,190 |
| 2023-03-07 | 2023-03-03 | 7.474 | 213,559,122 | -2,409,054 | 0.83% | 1,596,186,039 |
| 2023-03-06 | 2023-03-02 | 7.248 | 215,968,176 | -920,885 | 0.84% | 1,565,276,915 |
| 2023-03-03 | 2023-03-01 | 7.236 | 216,889,061 | -46,893 | 0.84% | 1,569,365,785 |
| 2023-03-02 | 2023-02-28 | 6.819 | 216,935,954 | -1,160,966 | 0.85% | 1,479,194,915 |
| 2023-03-01 | 2023-02-27 | 6.473 | 218,096,920 | -704,143 | 0.85% | 1,411,715,563 |
| 2023-02-28 | 2023-02-24 | 6.723 | 218,801,063 | +780,666 | 0.85% | 1,471,046,402 |
| 2023-02-27 | 2023-02-23 | 6.866 | 218,020,397 | -1,190,880 | 0.85% | 1,496,985,005 |
| 2023-02-24 | 2023-02-22 | 7.260 | 219,211,277 | -1,589,760 | 0.85% | 1,591,395,132 |
| 2023-02-23 | 2023-02-21 | 7.343 | 220,801,037 | -1,956,195 | 0.86% | 1,621,360,772 |
| 2023-02-22 | 2023-02-20 | 7.164 | 222,757,232 | -1,859,425 | 0.87% | 1,595,894,306 |
| 2023-02-21 | 2023-02-17 | 6.926 | 224,616,657 | +177,852 | 0.88% | 1,555,664,467 |
| 2023-02-20 | 2023-02-16 | 7.057 | 224,438,805 | -1,507,815 | 0.87% | 1,583,862,567 |
| 2023-02-17 | 2023-02-15 | 6.902 | 225,946,620 | -1,118,905 | 0.88% | 1,559,488,775 |
| 2023-02-16 | 2023-02-14 | 6.914 | 227,065,525 | -635,874 | 0.88% | 1,569,918,239 |
| 2023-02-15 | 2023-02-13 | 6.664 | 227,701,399 | +129,497 | 0.89% | 1,517,313,589 |
| 2023-02-14 | 2023-02-10 | 6.711 | 227,571,902 | -694,597 | 0.89% | 1,527,301,839 |
| 2023-02-13 | 2023-02-09 | 6.628 | 228,266,499 | -409,375 | 0.89% | 1,512,915,980 |
| 2023-02-10 | 2023-02-08 | 6.521 | 228,675,874 | -214,889 | 0.89% | 1,491,095,688 |
| 2023-02-09 | 2023-02-07 | 6.568 | 228,890,763 | -191,265 | 0.89% | 1,503,410,940 |
| 2023-02-08 | 2023-02-06 | 6.532 | 229,082,028 | +1,661,146 | 0.89% | 1,496,474,835 |
| 2023-02-07 | 2023-02-03 | 6.628 | 227,420,882 | +435,062 | 0.89% | 1,507,311,357 |
| 2023-02-06 | 2023-02-02 | 6.652 | 226,985,820 | -959,600 | 0.88% | 1,509,839,443 |
| 2023-02-03 | 2023-02-01 | 6.604 | 227,945,420 | +588,360 | 0.89% | 1,505,353,427 |
| 2023-02-02 | 2023-01-31 | 6.568 | 227,357,060 | -513,336 | 0.89% | 1,493,337,201 |
| 2023-02-01 | 2023-01-30 | 6.616 | 227,870,396 | -744,929 | 0.89% | 1,507,574,318 |
| 2023-01-31 | 2023-01-27 | 6.664 | 228,615,325 | -503,561 | 0.89% | 1,523,403,636 |
| 2023-01-30 | 2023-01-26 | 6.664 | 229,118,886 | -739,667 | 0.89% | 1,526,759,171 |
| 2023-01-27 | 2023-01-20 | 6.604 | 229,858,553 | -2,203,967 | 0.90% | 1,517,987,774 |
| 2023-01-26 | 2023-01-19 | 6.354 | 232,062,520 | -207,182 | 0.90% | 1,474,450,012 |
| 2023-01-20 | 2023-01-18 | 6.330 | 232,269,702 | -205,674 | 0.90% | 1,470,228,795 |
| 2023-01-19 | 2023-01-17 | 6.342 | 232,475,376 | +1,022,876 | 0.91% | 1,474,301,921 |
| 2023-01-18 | 2023-01-16 | 6.497 | 231,452,500 | -515,492 | 0.90% | 1,503,682,754 |
| 2023-01-17 | 2023-01-13 | 6.378 | 231,967,992 | -1,542,360 | 0.90% | 1,479,379,804 |
| 2023-01-16 | 2023-01-12 | 6.282 | 233,510,352 | -2,891,642 | 0.91% | 1,466,947,577 |
| 2023-01-13 | 2023-01-11 | 6.282 | 236,401,994 | -1,369,551 | 0.92% | 1,485,113,312 |
| 2023-01-12 | 2023-01-10 | 6.211 | 237,771,545 | -589,342 | 0.93% | 1,476,710,774 |
| 2023-01-11 | 2023-01-09 | 6.127 | 238,360,887 | -248,337 | 0.93% | 1,460,481,137 |
| 2023-01-10 | 2023-01-06 | 6.091 | 238,609,224 | -553,891 | 0.93% | 1,453,469,654 |
| 2023-01-09 | 2023-01-05 | 6.068 | 239,163,115 | +2,103,429 | 0.93% | 1,451,141,706 |
| 2023-01-06 | 2023-01-04 | 6.234 | 237,059,686 | +558,727 | 0.92% | 1,477,941,466 |
| 2023-01-05 | 2023-01-03 | 6.175 | 236,500,959 | -5,291,610 | 0.92% | 1,460,361,942 |
| 2023-01-04 | 2022-12-30 | 5.758 | 241,792,569 | -805,297 | 0.94% | 1,392,156,055 |
| 2023-01-03 | 2022-12-29 | 5.746 | 242,597,866 | -1,435,151 | 0.95% | 1,393,900,760 |
| 2022-12-30 | 2022-12-28 | 5.805 | 244,033,017 | +1,144,306 | 0.95% | 1,416,691,835 |
| 2022-12-29 | 2022-12-23 | 5.960 | 242,888,711 | -8,059,472 | 0.95% | 1,447,688,668 |
| 2022-12-28 | 2022-12-22 | 5.579 | 250,948,183 | -1,332,578 | 0.98% | 1,399,999,076 |
| 2022-12-23 | 2022-12-21 | 5.519 | 252,280,761 | +25,166 | 0.98% | 1,392,396,631 |
| 2022-12-22 | 2022-12-20 | 5.364 | 252,255,595 | -580,414 | 0.98% | 1,353,166,264 |
| 2022-12-21 | 2022-12-19 | 5.352 | 252,836,009 | -518,397 | 0.99% | 1,353,265,805 |
| 2022-12-20 | 2022-12-16 | 5.472 | 253,354,406 | -3,773,269 | 0.99% | 1,386,241,791 |
| 2022-12-19 | 2022-12-15 | 5.531 | 257,127,675 | -985,482 | 1.00% | 1,422,212,999 |
| 2022-12-16 | 2022-12-14 | 5.579 | 258,113,157 | +524,350 | 1.01% | 1,439,971,300 |
| 2022-12-15 | 2022-12-13 | 5.603 | 257,588,807 | -1,591,751 | 1.00% | 1,443,187,259 |
| 2022-12-14 | 2022-12-12 | 5.603 | 259,180,558 | -1,978,689 | 1.01% | 1,452,105,328 |
| 2022-12-13 | 2022-12-09 | 5.460 | 261,159,247 | -1,952,885 | 1.02% | 1,425,833,211 |
| 2022-12-12 | 2022-12-08 | 5.424 | 263,112,132 | -3,395,234 | 1.03% | 1,427,085,886 |
| 2022-12-09 | 2022-12-07 | 5.340 | 266,507,366 | -161,054 | 1.04% | 1,423,262,712 |
| 2022-12-08 | 2022-12-06 | 5.627 | 266,668,420 | +147,292 | 1.04% | 1,500,415,102 |
| 2022-12-07 | 2022-12-05 | 5.698 | 266,521,128 | -603,595 | 1.04% | 1,518,648,899 |
| 2022-12-06 | 2022-12-02 | 5.376 | 267,124,723 | +1,010,970 | 1.04% | 1,436,112,516 |
| 2022-12-05 | 2022-12-01 | 5.257 | 266,113,753 | -4,917,824 | 1.04% | 1,398,955,016 |
| 2022-12-02 | 2022-11-30 | 5.185 | 271,031,577 | -4,612,996 | 1.06% | 1,405,422,783 |
| 2022-12-01 | 2022-11-29 | 4.959 | 275,644,573 | -1,708,298 | 1.07% | 1,366,912,193 |
| 2022-11-30 | 2022-11-28 | 4.887 | 277,352,871 | +3,528,390 | 1.08% | 1,355,546,322 |
| 2022-11-29 | 2022-11-25 | 4.923 | 273,824,481 | +2,952,910 | 1.07% | 1,348,093,967 |
| 2022-11-28 | 2022-11-24 | 4.768 | 270,871,571 | -231,491 | 1.06% | 1,291,579,842 |
| 2022-11-25 | 2022-11-23 | 4.744 | 271,103,062 | +1,153,912 | 1.06% | 1,286,220,228 |
| 2022-11-24 | 2022-11-22 | 4.840 | 269,949,150 | -17,092,344 | 1.05% | 1,306,489,243 |
| 2022-11-23 | 2022-11-21 | 4.530 | 287,041,494 | +599,001 | 1.12% | 1,300,247,774 |
| 2022-11-22 | 2022-11-18 | 4.578 | 286,442,493 | -2,859,071 | 1.12% | 1,311,192,661 |
| 2022-11-21 | 2022-11-17 | 4.482 | 289,301,564 | -5,104,032 | 1.13% | 1,296,690,911 |
| 2022-11-18 | 2022-11-16 | 4.446 | 294,405,596 | -2,904,176 | 1.15% | 1,309,039,444 |
| 2022-11-17 | 2022-11-15 | 4.351 | 297,309,772 | +1,126,637 | 1.16% | 1,293,599,648 |
| 2022-11-16 | 2022-11-14 | 4.232 | 296,183,135 | -2,080,387 | 1.15% | 1,253,390,848 |
| 2022-11-15 | 2022-11-11 | 4.232 | 298,263,522 | -3,080,562 | 1.16% | 1,262,194,651 |
| 2022-11-14 | 2022-11-10 | 4.148 | 301,344,084 | -637,027 | 1.17% | 1,250,085,605 |
| 2022-11-11 | 2022-11-09 | 4.184 | 301,981,111 | -1,053,169 | 1.18% | 1,263,527,607 |
| 2022-11-10 | 2022-11-08 | 4.172 | 303,034,280 | -416,087 | 1.18% | 1,264,321,853 |
| 2022-11-09 | 2022-11-07 | 4.172 | 303,450,367 | +4,348,778 | 1.18% | 1,266,057,854 |
| 2022-11-08 | 2022-11-04 | 4.160 | 299,101,589 | +39,528 | 1.17% | 1,244,348,383 |
| 2022-11-07 | 2022-11-03 | 4.113 | 299,062,061 | +2,810,271 | 1.17% | 1,229,923,947 |
| 2022-11-04 | 2022-11-02 | 4.029 | 296,251,790 | -427,831 | 1.15% | 1,193,645,936 |
| 2022-11-03 | 2022-11-01 | 3.981 | 296,679,621 | -243,276 | 1.16% | 1,181,223,348 |
| 2022-11-02 | 2022-10-31 | 3.981 | 296,922,897 | -783,518 | 1.16% | 1,182,191,947 |
| 2022-11-01 | 2022-10-28 | 3.958 | 297,706,415 | +694,596 | 1.16% | 1,178,213,832 |
| 2022-10-31 | 2022-10-27 | 4.041 | 297,011,819 | -570,442 | 1.16% | 1,200,248,772 |
| 2022-10-28 | 2022-10-26 | 3.993 | 297,582,261 | -179,521 | 1.16% | 1,188,364,547 |
| 2022-10-27 | 2022-10-25 | 4.017 | 297,761,782 | -4,335,355 | 1.16% | 1,196,180,439 |
| 2022-10-26 | 2022-10-24 | 4.041 | 302,097,137 | -609,030 | 1.18% | 1,220,798,953 |
| 2022-10-25 | 2022-10-21 | 4.148 | 302,706,167 | +2,318,677 | 1.18% | 1,255,736,024 |
| 2022-10-24 | 2022-10-20 | 4.172 | 300,387,490 | +847,273 | 1.17% | 1,253,278,896 |
| 2022-10-21 | 2022-10-19 | 4.208 | 299,540,217 | -31,932,977 | 1.17% | 1,260,455,988 |
| 2022-10-20 | 2022-10-18 | 4.208 | 331,473,194 | -123,530 | 1.29% | 1,394,828,970 |
| 2022-10-19 | 2022-10-17 | 4.196 | 331,596,724 | +44,454 | 1.29% | 1,391,395,951 |
| 2022-10-18 | 2022-10-14 | 4.172 | 331,552,270 | +3,880,679 | 1.29% | 1,383,304,821 |
| 2022-10-17 | 2022-10-13 | 4.172 | 327,671,591 | -57,044 | 1.28% | 1,367,113,823 |
| 2022-10-14 | 2022-10-12 | 4.208 | 327,728,635 | +100,666 | 1.28% | 1,379,071,981 |
| 2022-10-13 | 2022-10-11 | 4.232 | 327,627,969 | +176,187 | 1.28% | 1,386,459,421 |
| 2022-10-12 | 2022-10-10 | 4.244 | 327,451,782 | -1,374,093 | 1.28% | 1,389,617,250 |
| 2022-10-11 | 2022-10-07 | 4.256 | 328,825,875 | -65,433 | 1.28% | 1,399,368,330 |
| 2022-10-10 | 2022-10-06 | 4.268 | 328,891,308 | -105,699 | 1.28% | 1,403,567,370 |
| 2022-10-07 | 2022-10-05 | 4.268 | 328,997,007 | +1,721,391 | 1.28% | 1,404,018,448 |
| 2022-10-06 | 2022-10-03 | 4.160 | 327,275,616 | +295,287 | 1.28% | 1,361,560,414 |
| 2022-10-05 | 2022-09-30 | 4.208 | 326,980,329 | +2,093,856 | 1.27% | 1,375,923,133 |
| 2022-10-03 | 2022-09-29 | 4.184 | 324,886,473 | +5,073,409 | 1.27% | 1,359,366,573 |
| 2022-09-30 | 2022-09-28 | 4.279 | 319,813,064 | +12,595,011 | 1.25% | 1,368,637,670 |
| 2022-09-29 | 2022-09-27 | 4.315 | 307,218,053 | -5,759,780 | 1.20% | 1,325,724,076 |
| 2022-09-28 | 2022-09-26 | 4.375 | 312,977,833 | -7,286,551 | 1.22% | 1,369,233,398 |
| 2022-09-27 | 2022-09-23 | 4.470 | 320,264,384 | -4,973,578 | 1.25% | 1,431,652,950 |
| 2022-09-26 | 2022-09-22 | 4.411 | 325,237,962 | -1,334,045 | 1.27% | 1,434,500,803 |
| 2022-09-23 | 2022-09-21 | 4.387 | 326,572,007 | -649,517 | 1.27% | 1,432,598,903 |
| 2022-09-22 | 2022-09-20 | 4.411 | 327,221,524 | -3,356 | 1.27% | 1,443,249,539 |
| 2022-09-21 | 2022-09-19 | 4.411 | 327,224,880 | -981,801 | 1.27% | 1,443,264,341 |
| 2022-09-20 | 2022-09-16 | 4.434 | 328,206,681 | -328,842 | 1.28% | 1,455,419,528 |
| 2022-09-19 | 2022-09-15 | 4.434 | 328,535,523 | +191,265 | 1.28% | 1,456,877,765 |
| 2022-09-16 | 2022-09-14 | 4.434 | 328,344,258 | +112,312 | 1.28% | 1,456,029,608 |
| 2022-09-15 | 2022-09-13 | 4.470 | 328,231,946 | -1,892,523 | 1.28% | 1,467,269,722 |
| 2022-09-14 | 2022-09-09 | 4.411 | 330,124,469 | -332,199 | 1.29% | 1,456,053,324 |
| 2022-09-13 | 2022-09-08 | 4.339 | 330,456,668 | -163,235 | 1.29% | 1,433,883,092 |
| 2022-09-09 | 2022-09-07 | 4.339 | 330,619,903 | +167,777 | 1.29% | 1,434,591,384 |
| 2022-09-08 | 2022-09-06 | 4.351 | 330,452,126 | +164,421 | 1.29% | 1,437,802,569 |
| 2022-09-07 | 2022-09-05 | 4.339 | 330,287,705 | -2,384,109 | 1.29% | 1,433,149,945 |
| 2022-09-06 | 2022-09-02 | 4.351 | 332,671,814 | -320,454 | 1.30% | 1,447,460,467 |
| 2022-09-05 | 2022-09-01 | 4.351 | 332,992,268 | -270,960 | 1.30% | 1,448,854,768 |
| 2022-09-02 | 2022-08-31 | 4.830 | 333,263,228 | +542,842 | 1.30% | 1,609,542,503 |
| 2022-09-01 | 2022-08-30 | 4.842 | 332,720,386 | +17,054,134 | 1.30% | 1,611,094,590 |
| 2022-08-31 | 2022-08-29 | 4.867 | 315,666,252 | +275,824 | 1.29% | 1,536,435,039 |
| 2022-08-30 | 2022-08-26 | 4.880 | 315,390,428 | +366,694 | 1.29% | 1,539,048,951 |
| 2022-08-29 | 2022-08-25 | 4.880 | 315,023,734 | -102,037 | 1.29% | 1,537,259,550 |
| 2022-08-26 | 2022-08-24 | 4.867 | 315,125,771 | -331,619 | 1.29% | 1,533,804,368 |
| 2022-08-25 | 2022-08-23 | 4.892 | 315,457,390 | +51,019 | 1.29% | 1,543,332,978 |
| 2022-08-24 | 2022-08-22 | 4.930 | 315,406,371 | -1,134,758 | 1.29% | 1,554,953,246 |
| 2022-08-23 | 2022-08-19 | 4.930 | 316,541,129 | -6,520,771 | 1.30% | 1,560,547,603 |
| 2022-08-22 | 2022-08-18 | 4.880 | 323,061,900 | -2,691,214 | 1.32% | 1,576,484,364 |
| 2022-08-19 | 2022-08-17 | 4.867 | 325,753,114 | -3,528,231 | 1.34% | 1,585,530,589 |
| 2022-08-18 | 2022-08-16 | 4.855 | 329,281,345 | -878,471 | 1.35% | 1,598,572,787 |
| 2022-08-17 | 2022-08-15 | 4.867 | 330,159,816 | -778,427 | 1.35% | 1,606,979,228 |
| 2022-08-16 | 2022-08-12 | 4.880 | 330,938,243 | -1,160,665 | 1.36% | 1,614,919,511 |
| 2022-08-15 | 2022-08-11 | 4.880 | 332,098,908 | -736,310 | 1.36% | 1,620,583,349 |
| 2022-08-12 | 2022-08-10 | 4.867 | 332,835,218 | -3,228,499 | 1.36% | 1,620,001,150 |
| 2022-08-11 | 2022-08-09 | 4.892 | 336,063,717 | -6,659,477 | 1.38% | 1,644,146,670 |
| 2022-08-10 | 2022-08-08 | 4.704 | 342,723,194 | -1,026,743 | 1.41% | 1,612,237,757 |
| 2022-08-09 | 2022-08-05 | 4.679 | 343,749,937 | -484,673 | 1.41% | 1,608,443,398 |
| 2022-08-08 | 2022-08-04 | 4.679 | 344,234,610 | -508,589 | 1.41% | 1,610,711,236 |
| 2022-08-05 | 2022-08-03 | 4.591 | 344,743,199 | +624,974 | 1.41% | 1,582,818,495 |
| 2022-08-04 | 2022-08-02 | 4.591 | 344,118,225 | +1,997,684 | 1.41% | 1,579,949,053 |
| 2022-08-03 | 2022-08-01 | 4.667 | 342,120,541 | -414,523 | 1.40% | 1,596,527,536 |
| 2022-08-02 | 2022-07-29 | 4.704 | 342,535,064 | -969,984 | 1.40% | 1,611,352,757 |
| 2022-08-01 | 2022-07-28 | 4.641 | 343,505,048 | -197,695 | 1.41% | 1,594,370,210 |
| 2022-07-29 | 2022-07-27 | 4.679 | 343,702,743 | +33,480 | 1.41% | 1,608,222,573 |
| 2022-07-28 | 2022-07-26 | 4.704 | 343,669,263 | -79,716 | 1.41% | 1,616,688,253 |
| 2022-07-27 | 2022-07-25 | 4.654 | 343,748,979 | +22,321 | 1.41% | 1,599,814,578 |
| 2022-07-26 | 2022-07-22 | 4.679 | 343,726,658 | -28,698 | 1.41% | 1,608,334,473 |
| 2022-07-25 | 2022-07-21 | 4.692 | 343,755,356 | -179,464 | 1.41% | 1,612,781,003 |
| 2022-07-22 | 2022-07-20 | 4.729 | 343,934,820 | -1,205,187 | 1.41% | 1,626,566,486 |
| 2022-07-21 | 2022-07-19 | 4.704 | 345,140,007 | -164,487 | 1.41% | 1,623,606,924 |
| 2022-07-20 | 2022-07-18 | 4.692 | 345,304,494 | -92,351 | 1.42% | 1,620,049,022 |
| 2022-07-19 | 2022-07-15 | 4.629 | 345,396,845 | -168,879 | 1.42% | 1,598,818,099 |
| 2022-07-18 | 2022-07-14 | 4.667 | 345,565,724 | +153,175 | 1.42% | 1,612,604,705 |
| 2022-07-15 | 2022-07-13 | 4.679 | 345,412,549 | -1,206,782 | 1.42% | 1,616,222,941 |
| 2022-07-14 | 2022-07-12 | 4.679 | 346,619,331 | +311,343 | 1.42% | 1,621,869,605 |
| 2022-07-13 | 2022-07-11 | 4.692 | 346,307,988 | -1,361,430 | 1.42% | 1,624,757,068 |
| 2022-07-12 | 2022-07-08 | 4.679 | 347,669,418 | -605,722 | 1.43% | 1,626,783,077 |
| 2022-07-11 | 2022-07-07 | 4.679 | 348,275,140 | -403,244 | 1.43% | 1,629,617,316 |
| 2022-07-08 | 2022-07-06 | 4.679 | 348,678,384 | -369,763 | 1.43% | 1,631,504,139 |
| 2022-07-07 | 2022-07-05 | 4.692 | 349,048,147 | +334,130 | 1.43% | 1,637,612,944 |
| 2022-07-06 | 2022-07-04 | 4.667 | 348,714,017 | -363,385 | 1.43% | 1,627,296,417 |
| 2022-07-05 | 2022-06-30 | 4.654 | 349,077,402 | -599,465 | 1.43% | 1,624,613,165 |
| 2022-07-04 | 2022-06-29 | 4.591 | 349,676,867 | +634,540 | 1.43% | 1,605,470,431 |
| 2022-06-30 | 2022-06-28 | 4.616 | 349,042,327 | +247,119 | 1.43% | 1,611,314,212 |
| 2022-06-29 | 2022-06-27 | 4.591 | 348,795,208 | +821,076 | 1.43% | 1,601,422,472 |
| 2022-06-28 | 2022-06-24 | 4.566 | 347,974,132 | +467,136 | 1.43% | 1,588,922,326 |
| 2022-06-27 | 2022-06-23 | 4.591 | 347,506,996 | +795,366 | 1.42% | 1,595,507,908 |
| 2022-06-24 | 2022-06-22 | 4.579 | 346,711,630 | +3,482,395 | 1.42% | 1,587,506,813 |
| 2022-06-23 | 2022-06-21 | 4.616 | 343,229,235 | -334,807 | 1.41% | 1,584,478,733 |
| 2022-06-22 | 2022-06-20 | 4.579 | 343,564,042 | +212,044 | 1.41% | 1,573,094,786 |
| 2022-06-21 | 2022-06-17 | 4.616 | 343,351,998 | +127,546 | 1.41% | 1,585,045,455 |
| 2022-06-20 | 2022-06-16 | 4.604 | 343,224,452 | -245,525 | 1.41% | 1,580,151,064 |
| 2022-06-17 | 2022-06-15 | 4.641 | 343,469,977 | -696,718 | 1.41% | 1,594,207,429 |
| 2022-06-16 | 2022-06-14 | 4.591 | 344,166,695 | +243,943 | 1.41% | 1,580,171,593 |
| 2022-06-15 | 2022-06-13 | 4.591 | 343,922,752 | +219,739 | 1.41% | 1,579,051,579 |
| 2022-06-14 | 2022-06-10 | 4.654 | 343,703,013 | -534,097 | 1.41% | 1,599,600,652 |
| 2022-06-13 | 2022-06-09 | 4.679 | 344,237,110 | -585,116 | 1.41% | 1,610,722,934 |
| 2022-06-10 | 2022-06-08 | 4.667 | 344,822,226 | -267,089 | 1.41% | 1,609,135,123 |
| 2022-06-09 | 2022-06-07 | 4.641 | 345,089,315 | -49,424 | 1.41% | 1,601,723,546 |
| 2022-06-08 | 2022-06-06 | 4.654 | 345,138,739 | -114,467 | 1.41% | 1,606,282,549 |
| 2022-06-07 | 2022-06-02 | 4.616 | 345,253,206 | -510,182 | 1.42% | 1,593,822,165 |
| 2022-06-06 | 2022-06-01 | 4.654 | 345,763,388 | -106,820 | 1.42% | 1,609,189,678 |
| 2022-06-02 | 2022-05-31 | 4.667 | 345,870,208 | +312,487 | 1.42% | 1,614,025,599 |
| 2022-06-01 | 2022-05-30 | 4.641 | 345,557,721 | +58,990 | 1.42% | 1,603,897,641 |
| 2022-05-31 | 2022-05-27 | 4.667 | 345,498,731 | -368,288 | 1.42% | 1,612,292,078 |
| 2022-05-30 | 2022-05-26 | 4.667 | 345,867,019 | -73,339 | 1.42% | 1,614,010,717 |
| 2022-05-27 | 2022-05-25 | 4.704 | 345,940,358 | -1,039,497 | 1.42% | 1,627,371,934 |
| 2022-05-26 | 2022-05-24 | 4.641 | 346,979,855 | -126,749 | 1.42% | 1,610,498,441 |
| 2022-05-25 | 2022-05-23 | 4.629 | 347,106,604 | -39,858 | 1.42% | 1,606,732,455 |
| 2022-05-24 | 2022-05-20 | 4.629 | 347,146,462 | -336,401 | 1.42% | 1,606,916,955 |
| 2022-05-23 | 2022-05-19 | 4.604 | 347,482,863 | +255,091 | 1.42% | 1,599,756,115 |
| 2022-05-20 | 2022-05-18 | 4.862 | 347,227,772 | -65,367 | 1.42% | 1,688,182,527 |
| 2022-05-19 | 2022-05-17 | 4.810 | 347,293,139 | +11,292,361 | 1.42% | 1,670,537,564 |
| 2022-05-18 | 2022-05-16 | 4.784 | 336,000,778 | +196,434 | 1.42% | 1,607,530,084 |
| 2022-05-17 | 2022-05-13 | 4.797 | 335,804,344 | +838,324 | 1.42% | 1,610,932,420 |
| 2022-05-16 | 2022-05-12 | 4.771 | 334,966,020 | +351,880 | 1.42% | 1,598,248,191 |
| 2022-05-13 | 2022-05-11 | 4.810 | 334,614,140 | +23,204 | 1.41% | 1,609,549,478 |
| 2022-05-12 | 2022-05-10 | 4.810 | 334,590,936 | +612,503 | 1.41% | 1,609,437,863 |
| 2022-05-11 | 2022-05-06 | 4.823 | 333,978,433 | +304,704 | 1.41% | 1,610,810,147 |
| 2022-05-10 | 2022-05-05 | 4.875 | 333,673,729 | +711,493 | 1.41% | 1,626,598,874 |
| 2022-05-06 | 2022-05-04 | 4.888 | 332,962,236 | +117,551 | 1.41% | 1,627,435,861 |
| 2022-05-05 | 2022-05-03 | 4.901 | 332,844,685 | -222,728 | 1.41% | 1,631,165,167 |
| 2022-05-04 | 2022-04-29 | 4.901 | 333,067,413 | +898,647 | 1.41% | 1,632,256,685 |
| 2022-05-03 | 2022-04-28 | 4.849 | 332,168,766 | +428,443 | 1.40% | 1,610,672,201 |
| 2022-04-29 | 2022-04-27 | 4.823 | 331,740,323 | +165,808 | 1.40% | 1,600,015,527 |
| 2022-04-28 | 2022-04-26 | 4.849 | 331,574,515 | +6,468,401 | 1.40% | 1,607,790,703 |
| 2022-04-27 | 2022-04-25 | 4.901 | 325,106,114 | +2,999,098 | 1.37% | 1,593,240,910 |
| 2022-04-26 | 2022-04-22 | 4.991 | 322,107,016 | +774,909 | 1.36% | 1,607,698,444 |
| 2022-04-25 | 2022-04-21 | 4.914 | 321,332,107 | +3,680,230 | 1.36% | 1,578,900,712 |
| 2022-04-22 | 2022-04-20 | 4.991 | 317,651,877 | +1,952,700 | 1.34% | 1,585,461,983 |
| 2022-04-21 | 2022-04-19 | 5.004 | 315,699,177 | +270,822 | 1.33% | 1,579,797,845 |
| 2022-04-20 | 2022-04-14 | 5.017 | 315,428,355 | +80,430 | 1.33% | 1,582,521,281 |
| 2022-04-19 | 2022-04-13 | 4.991 | 315,347,925 | +854,397 | 1.33% | 1,573,962,513 |
| 2022-04-14 | 2022-04-12 | 4.965 | 314,493,528 | +1,468,263 | 1.33% | 1,561,564,902 |
| 2022-04-13 | 2022-04-11 | 4.991 | 313,025,265 | +1,138,389 | 1.32% | 1,562,369,668 |
| 2022-04-12 | 2022-04-08 | 5.030 | 311,886,876 | -44,855 | 1.32% | 1,568,786,357 |
| 2022-04-11 | 2022-04-07 | 5.030 | 311,931,731 | -516,606 | 1.32% | 1,569,011,977 |
| 2022-04-08 | 2022-04-06 | 5.069 | 312,448,337 | -4,819,592 | 1.32% | 1,583,730,887 |
| 2022-04-07 | 2022-04-04 | 5.069 | 317,267,929 | -1,895,511 | 1.34% | 1,608,160,324 |
| 2022-04-06 | 2022-04-01 | 5.030 | 319,163,440 | -1,713,770 | 1.35% | 1,605,387,366 |
| 2022-04-04 | 2022-03-31 | 5.030 | 320,877,210 | +259,849 | 1.36% | 1,614,007,604 |
| 2022-04-01 | 2022-03-30 | 5.043 | 320,617,361 | -64,962 | 1.35% | 1,616,846,327 |
| 2022-03-31 | 2022-03-29 | 5.056 | 320,682,323 | +213,448 | 1.36% | 1,621,320,525 |
| 2022-03-30 | 2022-03-28 | 5.056 | 320,468,875 | +620,534 | 1.35% | 1,620,241,365 |
| 2022-03-29 | 2022-03-25 | 5.030 | 319,848,341 | +516,606 | 1.35% | 1,608,832,408 |
| 2022-03-28 | 2022-03-24 | 5.082 | 319,331,735 | -5,367,836 | 1.35% | 1,622,750,432 |
| 2022-03-25 | 2022-03-23 | 5.030 | 324,699,571 | -100,537 | 1.37% | 1,633,234,023 |
| 2022-03-24 | 2022-03-22 | 5.069 | 324,800,108 | -1,155,403 | 1.37% | 1,646,339,258 |
| 2022-03-23 | 2022-03-21 | 5.004 | 325,955,511 | -395,962 | 1.38% | 1,631,121,813 |
| 2022-03-22 | 2022-03-18 | 5.043 | 326,351,473 | -4,901,182 | 1.38% | 1,645,762,971 |
| 2022-03-21 | 2022-03-17 | 4.952 | 331,252,655 | +214,994 | 1.40% | 1,640,496,258 |
| 2022-03-18 | 2022-03-16 | 4.888 | 331,037,661 | -2,040,129 | 1.40% | 1,618,029,021 |
| 2022-03-17 | 2022-03-15 | 4.733 | 333,077,790 | +10,606,468 | 1.41% | 1,576,318,099 |
| 2022-03-16 | 2022-03-14 | 5.017 | 322,471,322 | +7,061,570 | 1.36% | 1,617,856,231 |
| 2022-03-15 | 2022-03-11 | 5.263 | 315,409,752 | +3,036,964 | 1.33% | 1,659,917,977 |
| 2022-03-14 | 2022-03-10 | 5.237 | 312,372,788 | +825,951 | 1.32% | 1,635,856,934 |
| 2022-03-11 | 2022-03-09 | 5.146 | 311,546,837 | +1,599,313 | 1.32% | 1,603,332,223 |
| 2022-03-10 | 2022-03-08 | 5.172 | 309,947,524 | +6,161,577 | 1.31% | 1,603,117,168 |
| 2022-03-09 | 2022-03-07 | 5.263 | 303,785,947 | +3,146,037 | 1.28% | 1,598,744,971 |
| 2022-03-08 | 2022-03-04 | 5.366 | 300,639,910 | +695,032 | 1.27% | 1,613,287,734 |
| 2022-03-07 | 2022-03-03 | 5.431 | 299,944,878 | -1,305,436 | 1.27% | 1,628,950,333 |
| 2022-03-04 | 2022-03-02 | 5.340 | 301,250,314 | -1,235,832 | 1.27% | 1,608,772,605 |
| 2022-03-03 | 2022-03-01 | 5.366 | 302,486,146 | +57,228 | 1.28% | 1,623,194,968 |
| 2022-03-02 | 2022-02-28 | 5.340 | 302,428,918 | +1,310,076 | 1.28% | 1,615,066,725 |
| 2022-03-01 | 2022-02-25 | 5.418 | 301,118,842 | -181,143 | 1.27% | 1,631,432,302 |
| 2022-02-28 | 2022-02-24 | 5.444 | 301,299,985 | -97,444 | 1.27% | 1,640,205,667 |
| 2022-02-25 | 2022-02-23 | 5.612 | 301,397,429 | -11,683,955 | 1.27% | 1,691,400,190 |
| 2022-02-24 | 2022-02-22 | 5.625 | 313,081,384 | -16,964,471 | 1.32% | 1,761,017,226 |
| 2022-02-23 | 2022-02-21 | 5.664 | 330,045,855 | -13,210,572 | 1.39% | 1,869,241,850 |
| 2022-02-22 | 2022-02-18 | 5.586 | 343,256,427 | -2,736,155 | 1.45% | 1,917,430,038 |
| 2022-02-21 | 2022-02-17 | 5.560 | 345,992,582 | -1,070,333 | 1.46% | 1,923,766,446 |
| 2022-02-18 | 2022-02-16 | 5.560 | 347,062,915 | -214,995 | 1.47% | 1,929,717,645 |
| 2022-02-17 | 2022-02-15 | 5.483 | 347,277,910 | -977,530 | 1.47% | 1,903,970,074 |
| 2022-02-16 | 2022-02-14 | 5.625 | 348,255,440 | -857,759 | 1.47% | 1,958,863,926 |
| 2022-02-15 | 2022-02-11 | 5.586 | 349,113,199 | -144,589 | 1.48% | 1,950,145,960 |
| 2022-02-14 | 2022-02-10 | 5.599 | 349,257,788 | +1,223,459 | 1.48% | 1,955,469,731 |
| 2022-02-11 | 2022-02-09 | 5.625 | 348,034,329 | -30,647,104 | 1.47% | 1,957,620,223 |
| 2022-02-10 | 2022-02-08 | 5.495 | 378,681,433 | +252,116 | 1.60% | 2,081,038,161 |
| 2022-02-09 | 2022-02-07 | 5.534 | 378,429,317 | -24,520,564 | 1.60% | 2,094,332,563 |
| 2022-02-08 | 2022-02-04 | 5.418 | 402,949,881 | -6,043,670 | 1.70% | 2,183,142,866 |
| 2022-02-07 | 2022-01-31 | 5.314 | 408,993,551 | +404,469 | 1.73% | 2,173,578,774 |
| 2022-02-04 | 2022-01-27 | 5.327 | 408,589,082 | +3,312,342 | 1.73% | 2,176,712,523 |
| 2022-01-28 | 2022-01-26 | 5.405 | 405,276,740 | -11,001,850 | 1.71% | 2,190,509,107 |
| 2022-01-27 | 2022-01-25 | 5.237 | 416,278,590 | +572,288 | 1.76% | 2,179,998,528 |
| 2022-01-26 | 2022-01-24 | 5.302 | 415,706,302 | -3,999,829 | 1.76% | 2,203,878,090 |
| 2022-01-25 | 2022-01-21 | 5.224 | 419,706,131 | -21,592 | 1.77% | 2,192,521,096 |
| 2022-01-24 | 2022-01-20 | 5.237 | 419,727,723 | -488,765 | 1.77% | 2,198,061,203 |
| 2022-01-21 | 2022-01-19 | 5.224 | 420,216,488 | -911,020 | 1.78% | 2,195,187,172 |
| 2022-01-20 | 2022-01-18 | 5.237 | 421,127,508 | -592,396 | 1.78% | 2,205,391,701 |
| 2022-01-19 | 2022-01-17 | 5.250 | 421,719,904 | -2,852,159 | 1.78% | 2,213,947,076 |
| 2022-01-18 | 2022-01-14 | 5.263 | 424,572,063 | -2,799,571 | 1.79% | 2,234,410,305 |
| 2022-01-17 | 2022-01-13 | 5.314 | 427,371,634 | -5,695,039 | 1.81% | 2,271,248,312 |
| 2022-01-14 | 2022-01-12 | 5.263 | 433,066,673 | -5,243,395 | 1.83% | 2,279,115,187 |
| 2022-01-13 | 2022-01-11 | 5.211 | 438,310,068 | -1,298,156 | 1.85% | 2,284,039,419 |
| 2022-01-12 | 2022-01-10 | 5.237 | 439,608,224 | -3,357,939 | 1.86% | 2,302,172,882 |
| 2022-01-11 | 2022-01-07 | 5.211 | 442,966,163 | -3,566,746 | 1.87% | 2,308,302,391 |
| 2022-01-10 | 2022-01-06 | 5.159 | 446,532,909 | -242,835 | 1.89% | 2,303,793,080 |
| 2022-01-07 | 2022-01-05 | 5.172 | 446,775,744 | +8,111,022 | 1.89% | 2,310,822,994 |
| 2022-01-06 | 2022-01-04 | 5.108 | 438,664,722 | +1,279,914 | 1.85% | 2,240,510,106 |
| 2022-01-05 | 2022-01-03 | 5.056 | 437,384,808 | -632,313 | 1.85% | 2,211,350,348 |
| 2022-01-04 | 2021-12-31 | 5.043 | 438,017,121 | -122,192 | 1.85% | 2,208,883,421 |
| 2022-01-03 | 2021-12-29 | 5.017 | 438,139,313 | -176,326 | 1.85% | 2,198,168,858 |
| 2021-12-30 | 2021-12-28 | 5.017 | 438,315,639 | -119,098 | 1.85% | 2,199,053,495 |
| 2021-12-29 | 2021-12-24 | 5.017 | 438,434,737 | +78,883 | 1.85% | 2,199,651,016 |
| 2021-12-28 | 2021-12-22 | 4.978 | 438,355,854 | +482,578 | 1.85% | 2,182,250,705 |
| 2021-12-23 | 2021-12-21 | 4.978 | 437,873,276 | +3,317,723 | 1.85% | 2,179,848,305 |
| 2021-12-22 | 2021-12-20 | 4.978 | 434,555,553 | +68,056 | 1.84% | 2,163,331,808 |
| 2021-12-21 | 2021-12-17 | 4.991 | 434,487,497 | -105,177 | 1.84% | 2,168,611,171 |
| 2021-12-20 | 2021-12-16 | 4.978 | 434,592,674 | -17,014 | 1.84% | 2,163,516,606 |
| 2021-12-17 | 2021-12-15 | 4.965 | 434,609,688 | +4,640 | 1.84% | 2,157,981,562 |
| 2021-12-16 | 2021-12-14 | 4.978 | 434,605,048 | -13,920 | 1.84% | 2,163,578,207 |
| 2021-12-15 | 2021-12-13 | 5.004 | 434,618,968 | -33,283 | 1.84% | 2,174,887,231 |
| 2021-12-14 | 2021-12-10 | 4.965 | 434,652,251 | +137,658 | 1.84% | 2,158,192,902 |
| 2021-12-13 | 2021-12-09 | 4.991 | 434,514,593 | +77,336 | 1.84% | 2,168,746,412 |
| 2021-12-10 | 2021-12-08 | 4.965 | 434,437,257 | -570,741 | 1.84% | 2,157,125,385 |
| 2021-12-09 | 2021-12-07 | 4.952 | 435,007,998 | +363,480 | 1.84% | 2,154,334,410 |
| 2021-12-08 | 2021-12-06 | 4.939 | 434,644,518 | +561,760 | 1.84% | 2,146,914,117 |
| 2021-12-07 | 2021-12-03 | 5.004 | 434,082,758 | -180,966 | 1.83% | 2,172,203,970 |
| 2021-12-06 | 2021-12-02 | 5.017 | 434,263,724 | +779,549 | 1.84% | 2,178,724,816 |
| 2021-12-03 | 2021-12-01 | 5.056 | 433,484,175 | +2,196,348 | 1.83% | 2,191,629,347 |
| 2021-12-02 | 2021-11-30 | 5.082 | 431,287,827 | +5,897,660 | 1.82% | 2,191,678,529 |
| 2021-12-01 | 2021-11-29 | 5.120 | 425,390,167 | +1,681,289 | 1.80% | 2,178,209,938 |
| 2021-11-30 | 2021-11-26 | 5.133 | 423,708,878 | +5,438,282 | 1.79% | 2,175,079,689 |
| 2021-11-29 | 2021-11-25 | 5.198 | 418,270,596 | +156,220 | 1.77% | 2,174,205,002 |
| 2021-11-26 | 2021-11-24 | 5.185 | 418,114,376 | -119,098 | 1.77% | 2,167,986,508 |
| 2021-11-25 | 2021-11-23 | 5.224 | 418,233,474 | -269,130 | 1.77% | 2,184,828,019 |
| 2021-11-24 | 2021-11-22 | 5.185 | 418,502,604 | +1,045,585 | 1.77% | 2,169,999,529 |
| 2021-11-23 | 2021-11-19 | 5.172 | 417,457,019 | +516,606 | 1.76% | 2,159,180,062 |
| 2021-11-22 | 2021-11-18 | 5.172 | 416,940,413 | +32,481 | 1.76% | 2,156,508,061 |
| 2021-11-19 | 2021-11-17 | 5.185 | 416,907,932 | +157,766 | 1.76% | 2,161,730,912 |
| 2021-11-18 | 2021-11-16 | 5.211 | 416,750,166 | +139,876 | 1.76% | 2,171,690,492 |
| 2021-11-17 | 2021-11-15 | 5.224 | 416,610,290 | -140,752 | 1.76% | 2,176,348,598 |
| 2021-11-16 | 2021-11-12 | 5.198 | 416,751,042 | -113,297 | 1.76% | 2,166,306,235 |
| 2021-11-15 | 2021-11-11 | 5.237 | 416,864,339 | -256,126 | 1.76% | 2,183,066,022 |
| 2021-11-12 | 2021-11-10 | 5.146 | 417,120,465 | +1,190,978 | 1.76% | 2,146,652,133 |
| 2021-11-11 | 2021-11-09 | 5.146 | 415,929,487 | +4,640 | 1.76% | 2,140,522,931 |
| 2021-11-10 | 2021-11-08 | 5.133 | 415,924,847 | +760,989 | 1.76% | 2,135,120,914 |
| 2021-11-09 | 2021-11-05 | 5.133 | 415,163,858 | +4,562,836 | 1.75% | 2,131,214,431 |
| 2021-11-08 | 2021-11-04 | 5.159 | 410,601,022 | -27,841 | 1.74% | 2,118,410,030 |
| 2021-11-05 | 2021-11-03 | 5.159 | 410,628,863 | -41,465 | 1.74% | 2,118,553,670 |
| 2021-11-04 | 2021-11-02 | 5.159 | 410,670,328 | +2,572,988 | 1.74% | 2,118,767,600 |
| 2021-11-03 | 2021-11-01 | 5.198 | 408,097,340 | +1,143,317 | 1.72% | 2,121,323,580 |
| 2021-11-02 | 2021-10-29 | 5.198 | 406,954,023 | +748,615 | 1.72% | 2,115,380,524 |
| 2021-11-01 | 2021-10-28 | 5.224 | 406,205,408 | +170,720 | 1.72% | 2,121,994,083 |
| 2021-10-29 | 2021-10-27 | 5.263 | 406,034,688 | +481,573 | 1.72% | 2,136,853,010 |
| 2021-10-28 | 2021-10-26 | 5.237 | 405,553,115 | -9,280 | 1.71% | 2,123,830,567 |
| 2021-10-27 | 2021-10-25 | 5.250 | 405,562,395 | +536,713 | 1.71% | 2,129,123,311 |
| 2021-10-26 | 2021-10-22 | 5.276 | 405,025,682 | +649,934 | 1.71% | 2,136,780,085 |
| 2021-10-25 | 2021-10-21 | 5.276 | 404,375,748 | -709,947 | 1.71% | 2,133,351,251 |
| 2021-10-22 | 2021-10-20 | 5.289 | 405,085,695 | -275,317 | 1.71% | 2,142,334,676 |
| 2021-10-21 | 2021-10-19 | 5.263 | 405,361,012 | +420,709 | 1.71% | 2,133,307,632 |
| 2021-10-20 | 2021-10-18 | 5.237 | 404,940,303 | -3,783,287 | 1.71% | 2,120,621,348 |
| 2021-10-19 | 2021-10-15 | 5.224 | 408,723,590 | +230,462 | 1.73% | 2,135,148,923 |
| 2021-10-18 | 2021-10-12 | 5.237 | 408,493,128 | -328,017 | 1.73% | 2,139,227,045 |
| 2021-10-15 | 2021-10-11 | 5.250 | 408,821,145 | -1,137,802 | 1.73% | 2,146,231,112 |
| 2021-10-12 | 2021-10-08 | 5.198 | 409,958,947 | -168,796 | 1.73% | 2,131,000,366 |
| 2021-10-11 | 2021-10-07 | 5.146 | 410,127,743 | -154,282 | 1.73% | 2,110,665,067 |
| 2021-10-08 | 2021-10-06 | 5.108 | 410,282,025 | +347,620 | 1.73% | 2,095,543,538 |
| 2021-10-07 | 2021-10-05 | 5.095 | 409,934,405 | -22,808 | 1.73% | 2,088,467,366 |
| 2021-10-06 | 2021-10-04 | 5.082 | 409,957,213 | +1,398,238 | 1.73% | 2,083,282,591 |
| 2021-10-05 | 2021-09-30 | 5.108 | 408,558,975 | +1,129,109 | 1.73% | 2,086,742,942 |
| 2021-10-04 | 2021-09-29 | 5.120 | 407,429,866 | +43,308 | 1.72% | 2,086,244,234 |
| 2021-09-30 | 2021-09-28 | 5.133 | 407,386,558 | +354,200 | 1.72% | 2,091,290,209 |
| 2021-09-29 | 2021-09-27 | 5.108 | 407,032,358 | +4,401 | 1.72% | 2,078,945,641 |
| 2021-09-28 | 2021-09-24 | 5.133 | 407,027,957 | -1,385,937 | 1.72% | 2,089,449,356 |
| 2021-09-27 | 2021-09-23 | 5.159 | 408,413,894 | +652,718 | 1.73% | 2,107,126,001 |
| 2021-09-24 | 2021-09-21 | 5.133 | 407,761,176 | +4,612,486 | 1.72% | 2,093,213,284 |
| 2021-09-23 | 2021-09-20 | 5.095 | 403,148,690 | +8,211,722 | 1.70% | 2,053,896,605 |
| 2021-09-21 | 2021-09-17 | 5.237 | 394,936,968 | +4,247,305 | 1.67% | 2,068,235,143 |
| 2021-09-20 | 2021-09-16 | 5.237 | 390,689,663 | +4,851,238 | 1.65% | 2,045,992,541 |
| 2021-09-17 | 2021-09-15 | 5.289 | 385,838,425 | +623,980 | 1.63% | 2,040,543,636 |
| 2021-09-16 | 2021-09-14 | 5.327 | 385,214,445 | +1,267,154 | 1.63% | 2,052,186,765 |
| 2021-09-15 | 2021-09-13 | 5.340 | 383,947,291 | +596,332 | 1.62% | 2,050,400,795 |
| 2021-09-14 | 2021-09-10 | 5.392 | 383,350,959 | -703,760 | 1.62% | 2,067,043,952 |
| 2021-09-13 | 2021-09-09 | 5.353 | 384,054,719 | +624,877 | 1.62% | 2,055,940,535 |
| 2021-09-10 | 2021-09-08 | 5.366 | 383,429,842 | -679,012 | 1.62% | 2,057,553,373 |
| 2021-09-09 | 2021-09-07 | 5.405 | 384,108,854 | -3,625,522 | 1.62% | 2,076,097,293 |
| 2021-09-08 | 2021-09-06 | 5.379 | 387,734,376 | +179,420 | 1.64% | 2,085,665,895 |
| 2021-09-07 | 2021-09-03 | 5.327 | 387,554,956 | +1,221,912 | 1.64% | 2,064,655,575 |
| 2021-09-06 | 2021-09-02 | 5.353 | 386,333,044 | +1,390,505 | 1.63% | 2,068,136,976 |
| 2021-09-03 | 2021-09-01 | 5.689 | 384,942,539 | +637,251 | 1.63% | 2,189,774,656 |
| 2021-09-02 | 2021-08-31 | 5.622 | 384,305,288 | +19,732,820 | 1.62% | 2,160,430,199 |
| 2021-09-01 | 2021-08-30 | 5.662 | 364,572,468 | +4,812,892 | 1.59% | 2,064,138,452 |
| 2021-08-31 | 2021-08-27 | 5.715 | 359,759,576 | +469,186 | 1.57% | 2,056,150,153 |
| 2021-08-30 | 2021-08-26 | 5.742 | 359,290,390 | +2,063,522 | 1.57% | 2,063,086,713 |
| 2021-08-27 | 2021-08-25 | 5.796 | 357,226,868 | +986,187 | 1.56% | 2,070,363,492 |
| 2021-08-26 | 2021-08-24 | 5.863 | 356,240,681 | +115,055 | 1.56% | 2,088,489,092 |
| 2021-08-25 | 2021-08-23 | 5.916 | 356,125,626 | -1,819,964 | 1.56% | 2,106,881,373 |
| 2021-08-24 | 2021-08-20 | 5.930 | 357,945,590 | +1,531,579 | 1.57% | 2,122,439,556 |
| 2021-08-23 | 2021-08-19 | 5.956 | 356,414,011 | -6,837,564 | 1.56% | 2,122,899,173 |
| 2021-08-20 | 2021-08-18 | 5.956 | 363,251,575 | -2,922,701 | 1.59% | 2,163,625,571 |
| 2021-08-19 | 2021-08-17 | 5.863 | 366,174,276 | -18,012,857 | 1.60% | 2,146,725,577 |
| 2021-08-18 | 2021-08-16 | 5.849 | 384,187,133 | -4,136,010 | 1.68% | 2,247,185,072 |
| 2021-08-17 | 2021-08-13 | 5.836 | 388,323,143 | -2,632,043 | 1.70% | 2,266,179,737 |
| 2021-08-16 | 2021-08-12 | 5.742 | 390,955,186 | -1,307,445 | 1.71% | 2,244,909,610 |
| 2021-08-13 | 2021-08-11 | 5.742 | 392,262,631 | +1,697,541 | 1.72% | 2,252,417,110 |
| 2021-08-12 | 2021-08-10 | 5.689 | 390,565,090 | +83,677 | 1.71% | 2,221,758,962 |
| 2021-08-11 | 2021-08-09 | 5.729 | 390,481,413 | -268,960 | 1.71% | 2,236,962,603 |
| 2021-08-10 | 2021-08-06 | 5.715 | 390,750,373 | +26,896 | 1.71% | 2,233,273,254 |
| 2021-08-09 | 2021-08-05 | 5.755 | 390,723,477 | +319,763 | 1.71% | 2,248,808,899 |
| 2021-08-06 | 2021-08-04 | 5.809 | 390,403,714 | -183,789 | 1.71% | 2,267,870,536 |
| 2021-08-05 | 2021-08-03 | 5.822 | 390,587,503 | -1,559,969 | 1.71% | 2,274,166,141 |
| 2021-08-04 | 2021-08-02 | 5.782 | 392,147,472 | -193,654 | 1.72% | 2,267,502,398 |
| 2021-08-03 | 2021-07-30 | 5.622 | 392,341,126 | -252,524 | 1.72% | 2,205,604,876 |
| 2021-08-02 | 2021-07-29 | 5.622 | 392,593,650 | -388,498 | 1.72% | 2,207,024,477 |
| 2021-07-30 | 2021-07-28 | 5.515 | 392,982,148 | +5,819,999 | 1.72% | 2,167,128,316 |
| 2021-07-29 | 2021-07-27 | 5.595 | 387,162,149 | +10,505,881 | 1.69% | 2,166,126,234 |
| 2021-07-28 | 2021-07-26 | 5.635 | 376,656,268 | -802,397 | 1.65% | 2,122,471,578 |
| 2021-07-27 | 2021-07-23 | 5.742 | 377,458,665 | -2,579,029 | 1.65% | 2,167,411,036 |
| 2021-07-26 | 2021-07-22 | 5.742 | 380,037,694 | -3,377,573 | 1.66% | 2,182,220,117 |
| 2021-07-23 | 2021-07-21 | 5.595 | 383,415,267 | +65,746 | 1.68% | 2,145,162,874 |
| 2021-07-22 | 2021-07-20 | 5.581 | 383,349,521 | +405,883 | 1.68% | 2,139,663,945 |
| 2021-07-21 | 2021-07-19 | 5.595 | 382,943,638 | +1,413,947 | 1.68% | 2,142,524,166 |
| 2021-07-20 | 2021-07-16 | 5.528 | 381,529,691 | +12,953,418 | 1.67% | 2,109,079,649 |
| 2021-07-19 | 2021-07-15 | 5.541 | 368,576,273 | +14,954,184 | 1.61% | 2,042,407,064 |
| 2021-07-16 | 2021-07-14 | 5.595 | 353,622,089 | +1,843,871 | 1.55% | 1,978,473,582 |
| 2021-07-15 | 2021-07-13 | 5.622 | 351,778,218 | +9,762,807 | 1.54% | 1,977,574,364 |
| 2021-07-14 | 2021-07-12 | 5.501 | 342,015,411 | +12,062,862 | 1.50% | 1,881,490,743 |
| 2021-07-13 | 2021-07-09 | 5.528 | 329,952,549 | +10,292,010 | 1.44% | 1,823,963,436 |
| 2021-07-12 | 2021-07-08 | 5.515 | 319,660,539 | +14,247,416 | 1.40% | 1,762,791,030 |
| 2021-07-09 | 2021-07-07 | 5.568 | 305,413,123 | +5,672,070 | 1.34% | 1,700,574,306 |
| 2021-07-08 | 2021-07-06 | 5.581 | 299,741,053 | +3,850,613 | 1.31% | 1,673,003,587 |
| 2021-07-07 | 2021-07-05 | 5.608 | 295,890,440 | +1,864,790 | 1.29% | 1,659,432,323 |
| 2021-07-06 | 2021-07-02 | 5.622 | 294,025,650 | -303,327 | 1.29% | 1,652,909,584 |
| 2021-07-05 | 2021-06-30 | 5.675 | 294,328,977 | +194,249 | 1.29% | 1,670,373,018 |
| 2021-07-02 | 2021-06-29 | 5.689 | 294,134,728 | -920,442 | 1.29% | 1,673,207,577 |
| 2021-06-30 | 2021-06-28 | 5.769 | 295,055,170 | -4,291,857 | 1.29% | 1,702,139,255 |
| 2021-06-29 | 2021-06-25 | 5.742 | 299,347,027 | -2,761,810 | 1.31% | 1,718,885,033 |
| 2021-06-28 | 2021-06-24 | 5.622 | 302,108,837 | +129,998 | 1.32% | 1,698,350,440 |
| 2021-06-25 | 2021-06-23 | 5.581 | 301,978,839 | +2,498,924 | 1.32% | 1,685,493,782 |
| 2021-06-24 | 2021-06-22 | 5.608 | 299,479,915 | +496,082 | 1.31% | 1,679,563,054 |
| 2021-06-23 | 2021-06-21 | 5.622 | 298,983,833 | -135,974 | 1.31% | 1,680,782,758 |
| 2021-06-22 | 2021-06-18 | 5.528 | 299,119,807 | +10,484,962 | 1.31% | 1,653,521,370 |
| 2021-06-21 | 2021-06-17 | 5.541 | 288,634,845 | +9,217,862 | 1.26% | 1,599,424,297 |
| 2021-06-18 | 2021-06-16 | 5.595 | 279,416,983 | +4,811,398 | 1.22% | 1,563,304,829 |
| 2021-06-17 | 2021-06-15 | 5.622 | 274,605,585 | +3,623,490 | 1.20% | 1,543,736,756 |
| 2021-06-16 | 2021-06-11 | 5.689 | 270,982,095 | +810,996 | 1.19% | 1,541,502,079 |
| 2021-06-15 | 2021-06-10 | 5.715 | 270,171,099 | +1,821,458 | 1.18% | 1,544,121,084 |
| 2021-06-11 | 2021-06-09 | 5.675 | 268,349,641 | +4,759,100 | 1.17% | 1,522,935,337 |
| 2021-06-10 | 2021-06-08 | 5.662 | 263,590,541 | +2,632,062 | 1.15% | 1,492,398,409 |
| 2021-06-09 | 2021-06-07 | 5.662 | 260,958,479 | +3,152,810 | 1.14% | 1,477,496,186 |
| 2021-06-08 | 2021-06-04 | 5.635 | 257,805,669 | +3,097,524 | 1.13% | 1,452,744,191 |
| 2021-06-07 | 2021-06-03 | 5.608 | 254,708,145 | +2,198,002 | 1.11% | 1,428,471,054 |
| 2021-06-04 | 2021-06-02 | 5.581 | 252,510,143 | +3,521,884 | 1.10% | 1,409,384,437 |
| 2021-06-03 | 2021-06-01 | 5.581 | 248,988,259 | -2,030,649 | 1.09% | 1,389,727,054 |
| 2021-06-02 | 2021-05-31 | 5.581 | 251,018,908 | +10,227,958 | 1.10% | 1,401,061,114 |
| 2021-06-01 | 2021-05-28 | 5.622 | 240,790,950 | +4,720,251 | 1.05% | 1,353,642,680 |
| 2021-05-31 | 2021-05-27 | 5.648 | 236,070,699 | +1,480,774 | 1.03% | 1,333,426,634 |
| 2021-05-28 | 2021-05-26 | 5.662 | 234,589,925 | +1,340,318 | 1.03% | 1,328,202,558 |
| 2021-05-27 | 2021-05-25 | 5.662 | 233,249,607 | +500,565 | 1.02% | 1,320,613,938 |
| 2021-05-26 | 2021-05-24 | 5.662 | 232,749,042 | +1,749,735 | 1.02% | 1,317,779,836 |
| 2021-05-25 | 2021-05-21 | 5.689 | 230,999,307 | +3,699,696 | 1.01% | 1,314,056,974 |
| 2021-05-24 | 2021-05-20 | 5.689 | 227,299,611 | -594,700 | 0.99% | 1,293,010,975 |
| 2021-05-21 | 2021-05-18 | 6.247 | 227,894,311 | +2,610,407 | 1.00% | 1,423,727,137 |
| 2021-05-20 | 2021-05-17 | 6.219 | 225,283,904 | +10,430,855 | 0.99% | 1,401,107,810 |
| 2021-05-18 | 2021-05-14 | 6.219 | 214,853,049 | +962,523 | 0.98% | 1,336,235,211 |
| 2021-05-17 | 2021-05-13 | 6.219 | 213,890,526 | +531,147 | 0.98% | 1,330,248,993 |
| 2021-05-14 | 2021-05-12 | 6.261 | 213,359,379 | -302,697 | 0.98% | 1,335,911,480 |
| 2021-05-13 | 2021-05-11 | 6.275 | 213,662,076 | +97,192 | 0.98% | 1,340,799,620 |
| 2021-05-12 | 2021-05-10 | 6.317 | 213,564,884 | +78,530 | 0.98% | 1,349,164,193 |
| 2021-05-11 | 2021-05-07 | 6.345 | 213,486,354 | +1,681,965 | 0.98% | 1,354,648,881 |
| 2021-05-10 | 2021-05-06 | 6.359 | 211,804,389 | +141,353 | 0.97% | 1,346,943,034 |
| 2021-05-07 | 2021-05-05 | 6.331 | 211,663,036 | +225,595 | 0.97% | 1,340,114,407 |
| 2021-05-06 | 2021-05-04 | 6.303 | 211,437,441 | +225,594 | 0.97% | 1,332,762,695 |
| 2021-05-05 | 2021-05-03 | 6.289 | 211,211,847 | -137,070 | 0.97% | 1,328,382,164 |
| 2021-05-04 | 2021-04-30 | 6.289 | 211,348,917 | -366,948 | 0.97% | 1,329,244,243 |
| 2021-05-03 | 2021-04-29 | 6.317 | 211,715,865 | +1,012,320 | 0.97% | 1,337,483,292 |
| 2021-04-30 | 2021-04-28 | 6.289 | 210,703,545 | +1,546,322 | 0.96% | 1,325,185,282 |
| 2021-04-29 | 2021-04-27 | 6.303 | 209,157,223 | +385,510 | 0.96% | 1,318,389,699 |
| 2021-04-28 | 2021-04-26 | 6.345 | 208,771,713 | +375,515 | 0.96% | 1,324,732,762 |
| 2021-04-27 | 2021-04-23 | 6.387 | 208,396,198 | +2,924,163 | 0.95% | 1,331,107,267 |
| 2021-04-26 | 2021-04-22 | 6.401 | 205,472,035 | +2,895,606 | 0.94% | 1,315,307,640 |
| 2021-04-23 | 2021-04-21 | 6.359 | 202,576,429 | +1,699,099 | 0.93% | 1,288,258,997 |
| 2021-04-22 | 2021-04-20 | 6.345 | 200,877,330 | +1,540,611 | 0.92% | 1,274,640,019 |
| 2021-04-21 | 2021-04-19 | 6.331 | 199,336,719 | +4,116,387 | 0.91% | 1,262,072,085 |
| 2021-04-20 | 2021-04-16 | 6.247 | 195,220,332 | +2,941,296 | 0.89% | 1,219,602,556 |
| 2021-04-19 | 2021-04-15 | 6.107 | 192,279,036 | +3,102,640 | 0.88% | 1,174,294,010 |
| 2021-04-16 | 2021-04-14 | 6.135 | 189,176,396 | +2,587,198 | 0.87% | 1,160,645,196 |
| 2021-04-15 | 2021-04-13 | 6.093 | 186,589,198 | +1,945,231 | 0.85% | 1,136,931,175 |
| 2021-04-14 | 2021-04-12 | 6.121 | 184,643,967 | +1,213,642 | 0.85% | 1,130,251,207 |
| 2021-04-13 | 2021-04-09 | 6.121 | 183,430,325 | +983,764 | 0.84% | 1,122,822,205 |
| 2021-04-12 | 2021-04-08 | 6.163 | 182,446,561 | +316,974 | 0.84% | 1,124,467,165 |
| 2021-04-09 | 2021-04-07 | 6.191 | 182,129,587 | +638,233 | 0.83% | 1,127,615,904 |
| 2021-04-08 | 2021-04-01 | 6.177 | 181,491,354 | +695,045 | 0.83% | 1,121,122,195 |
| 2021-04-07 | 2021-03-31 | 6.149 | 180,796,309 | +1,810,468 | 0.83% | 1,111,763,727 |
| 2021-04-01 | 2021-03-30 | 6.177 | 178,985,841 | +381,226 | 0.82% | 1,105,644,950 |
| 2021-03-31 | 2021-03-29 | 6.177 | 178,604,615 | +870,966 | 0.82% | 1,103,290,011 |
| 2021-03-30 | 2021-03-26 | 6.177 | 177,733,649 | +939,502 | 0.81% | 1,097,909,814 |
| 2021-03-29 | 2021-03-25 | 6.149 | 176,794,147 | +3,906,498 | 0.81% | 1,087,153,388 |
| 2021-03-26 | 2021-03-24 | 6.149 | 172,887,649 | +2,865,623 | 0.79% | 1,063,131,311 |
| 2021-03-25 | 2021-03-23 | 6.233 | 170,022,026 | +702,484 | 0.78% | 1,059,799,275 |
| 2021-03-24 | 2021-03-22 | 6.261 | 169,319,542 | +1,382,124 | 0.78% | 1,060,163,941 |
| 2021-03-23 | 2021-03-19 | 6.317 | 167,937,418 | +6,880,635 | 0.77% | 1,060,919,505 |
| 2021-03-22 | 2021-03-18 | 6.457 | 161,056,783 | +1,907,559 | 0.74% | 1,040,012,037 |
| 2021-03-19 | 2021-03-17 | 6.457 | 159,149,224 | +4,667,523 | 0.73% | 1,027,694,119 |
| 2021-03-18 | 2021-03-16 | 6.499 | 154,481,701 | +676,784 | 0.71% | 1,004,045,615 |
| 2021-03-17 | 2021-03-15 | 6.499 | 153,804,917 | +102,802 | 0.70% | 999,646,893 |
| 2021-03-16 | 2021-03-12 | 6.485 | 153,702,115 | +4,611,839 | 0.70% | 996,825,766 |
| 2021-03-15 | 2021-03-11 | 6.780 | 149,090,276 | +2,387,760 | 0.68% | 1,010,771,762 |
| 2021-03-12 | 2021-03-10 | 6.878 | 146,702,516 | +505,446 | 0.67% | 1,008,968,191 |
| 2021-03-11 | 2021-03-09 | 7.004 | 146,197,070 | +301,204 | 0.67% | 1,023,922,517 |
| 2021-03-10 | 2021-03-08 | 7.088 | 145,895,866 | -753,886 | 0.67% | 1,034,074,725 |
| 2021-03-09 | 2021-03-05 | 7.158 | 146,649,752 | +1,359,154 | 0.67% | 1,049,689,017 |
| 2021-03-08 | 2021-03-04 | 7.200 | 145,290,598 | +920,940 | 0.67% | 1,046,065,913 |
| 2021-03-05 | 2021-03-03 | 7.312 | 144,369,658 | -3,066,242 | 0.66% | 1,055,613,294 |
| 2021-03-04 | 2021-03-02 | 7.074 | 147,435,900 | +922,368 | 0.67% | 1,042,924,917 |
| 2021-03-03 | 2021-03-01 | 7.214 | 146,513,532 | -796,720 | 0.67% | 1,056,923,094 |
| 2021-03-02 | 2021-02-26 | 6.892 | 147,310,252 | +500,145 | 0.67% | 1,015,211,423 |
| 2021-03-01 | 2021-02-25 | 7.074 | 146,810,107 | -745,319 | 0.67% | 1,038,498,213 |
| 2021-02-26 | 2021-02-24 | 7.144 | 147,555,426 | -6,783,544 | 0.68% | 1,054,104,775 |
| 2021-02-25 | 2021-02-23 | 7.424 | 154,338,970 | -4,193,489 | 0.71% | 1,145,802,822 |
| 2021-02-24 | 2021-02-22 | 7.564 | 158,532,459 | -7,394,647 | 0.73% | 1,199,141,342 |
| 2021-02-23 | 2021-02-19 | 7.116 | 165,927,106 | -19,406,845 | 0.76% | 1,180,699,750 |
| 2021-02-22 | 2021-02-18 | 6.654 | 185,333,951 | -6,752,132 | 0.85% | 1,233,124,749 |
| 2021-02-19 | 2021-02-17 | 6.555 | 192,086,083 | -2,260,229 | 0.88% | 1,259,215,828 |
| 2021-02-18 | 2021-02-16 | 6.331 | 194,346,312 | +151,348 | 0.89% | 1,230,476,032 |
| 2021-02-17 | 2021-02-11 | 6.233 | 194,194,964 | -214,316 | 0.89% | 1,210,476,589 |
| 2021-02-16 | 2021-02-09 | 6.177 | 194,409,280 | +191,327 | 0.89% | 1,200,919,790 |
| 2021-02-10 | 2021-02-08 | 6.163 | 194,217,953 | -1,266,471 | 0.89% | 1,197,017,416 |
| 2021-02-09 | 2021-02-05 | 6.163 | 195,484,424 | -1,467,793 | 0.89% | 1,204,823,017 |
| 2021-02-08 | 2021-02-04 | 6.023 | 196,952,217 | +5,321,462 | 0.90% | 1,186,281,478 |
| 2021-02-05 | 2021-02-03 | 6.247 | 191,630,755 | -168,482 | 0.88% | 1,197,177,345 |
| 2021-02-04 | 2021-02-02 | 6.205 | 191,799,237 | -282,707 | 0.88% | 1,190,170,062 |
| 2021-02-03 | 2021-02-01 | 6.191 | 192,081,944 | +92,808 | 0.88% | 1,189,233,767 |
| 2021-02-02 | 2021-01-29 | 6.107 | 191,989,136 | +8,079,998 | 0.88% | 1,172,523,522 |
| 2021-02-01 | 2021-01-28 | 6.219 | 183,909,138 | +6,599,356 | 0.84% | 1,143,785,797 |
| 2021-01-29 | 2021-01-27 | 6.443 | 177,309,782 | +2,447,273 | 0.81% | 1,142,480,899 |
| 2021-01-28 | 2021-01-26 | 6.247 | 174,862,509 | +10,206,013 | 0.80% | 1,092,420,860 |
| 2021-01-27 | 2021-01-25 | 6.457 | 164,656,496 | +5,669,848 | 0.75% | 1,063,256,912 |
| 2021-01-26 | 2021-01-22 | 6.682 | 158,986,648 | +1,089,422 | 0.73% | 1,062,276,202 |
| 2021-01-25 | 2021-01-21 | 6.836 | 157,897,226 | +4,450,496 | 0.72% | 1,079,326,257 |
| 2021-01-22 | 2021-01-20 | 6.962 | 153,446,730 | +3,595,235 | 0.70% | 1,068,248,882 |
| 2021-01-21 | 2021-01-19 | 7.144 | 149,851,495 | -6,189,573 | 0.69% | 1,070,507,407 |
| 2021-01-20 | 2021-01-18 | 7.172 | 156,041,068 | -7,144,780 | 0.71% | 1,119,095,876 |
| 2021-01-19 | 2021-01-15 | 7.018 | 163,185,848 | -14,499,449 | 0.75% | 1,145,192,879 |
| 2021-01-18 | 2021-01-14 | 7.074 | 177,685,297 | -4,607,555 | 0.81% | 1,256,901,634 |
| 2021-01-15 | 2021-01-13 | 6.892 | 182,292,852 | -6,191,768 | 0.83% | 1,256,299,430 |
| 2021-01-14 | 2021-01-12 | 6.920 | 188,484,620 | -23,117,479 | 0.86% | 1,304,251,328 |
| 2021-01-13 | 2021-01-11 | 6.527 | 211,602,099 | +19,376,736 | 0.97% | 1,381,224,612 |
| 2021-01-12 | 2021-01-08 | 6.177 | 192,225,363 | +24,921,062 | 0.88% | 1,187,429,132 |
| 2021-01-11 | 2021-01-07 | 6.233 | 167,304,301 | +16,772,528 | 0.77% | 1,042,858,865 |
| 2021-01-08 | 2021-01-06 | 7.032 | 150,531,773 | -12,072,165 | 0.69% | 1,058,498,664 |
| 2021-01-07 | 2021-01-05 | 6.794 | 162,603,938 | -2,994,126 | 0.74% | 1,104,666,587 |
| 2021-01-06 | 2021-01-04 | 6.261 | 165,598,064 | +7,633,093 | 0.76% | 1,036,862,574 |
| 2021-01-05 | 2020-12-31 | 6.233 | 157,964,971 | +1,349,284 | 0.72% | 984,643,965 |
| 2021-01-04 | 2020-12-29 | 6.471 | 156,615,687 | +409,782 | 0.72% | 1,013,527,777 |
| 2020-12-30 | 2020-12-28 | 6.457 | 156,205,905 | -2,505,813 | 0.72% | 1,008,687,858 |
| 2020-12-29 | 2020-12-24 | 6.233 | 158,711,718 | +963,775 | 0.73% | 989,298,667 |
| 2020-12-28 | 2020-12-22 | 6.191 | 157,747,943 | +2,348,753 | 0.72% | 976,662,234 |
| 2020-12-23 | 2020-12-21 | 6.219 | 155,399,190 | +2,991,270 | 0.71% | 966,473,924 |
| 2020-12-22 | 2020-12-18 | 6.387 | 152,407,920 | +882,389 | 0.70% | 973,488,441 |
| 2020-12-21 | 2020-12-17 | 6.177 | 151,525,531 | +2,098,886 | 0.69% | 936,015,034 |
| 2020-12-18 | 2020-12-16 | 6.149 | 149,426,645 | +358,382 | 0.68% | 918,863,470 |
| 2020-12-17 | 2020-12-15 | 6.037 | 149,068,263 | +5,212,948 | 0.68% | 899,955,181 |
| 2020-12-16 | 2020-12-14 | 6.079 | 143,855,315 | +4,559,009 | 0.66% | 874,528,691 |
| 2020-12-15 | 2020-12-11 | 6.065 | 139,296,306 | +806,379 | 0.64% | 844,862,271 |
| 2020-12-14 | 2020-12-10 | 6.135 | 138,489,927 | +5,804,063 | 0.63% | 849,670,846 |
| 2020-12-11 | 2020-12-09 | 6.191 | 132,685,864 | +13,227,267 | 0.61% | 821,495,798 |
| 2020-12-10 | 2020-12-08 | 6.261 | 119,458,597 | +13,922,612 | 0.55% | 747,968,577 |
| 2020-12-09 | 2020-12-07 | 6.359 | 105,535,985 | +3,148,330 | 0.48% | 671,142,654 |
| 2020-12-08 | 2020-12-04 | 6.401 | 102,387,655 | +9,217,966 | 0.47% | 655,423,814 |
| 2020-12-07 | 2020-12-03 | 6.513 | 93,169,689 | +298,413 | 0.43% | 606,856,515 |
| 2020-12-04 | 2020-12-02 | 6.513 | 92,871,276 | +2,128,870 | 0.43% | 604,912,816 |
| 2020-12-03 | 2020-12-01 | 6.513 | 90,742,406 | +839,555 | 0.42% | 591,046,518 |
| 2020-12-02 | 2020-11-30 | 6.527 | 89,902,851 | +2,144,576 | 0.41% | 586,837,423 |
| 2020-12-01 | 2020-11-27 | 6.724 | 87,758,275 | +1,364,990 | 0.40% | 590,048,534 |
| 2020-11-30 | 2020-11-26 | 6.696 | 86,393,285 | +1,522,049 | 0.40% | 578,450,638 |
| 2020-11-27 | 2020-11-25 | 6.752 | 84,871,236 | +572,664 | 0.39% | 573,014,993 |
| 2020-11-26 | 2020-11-24 | 6.752 | 84,298,572 | +3,048,383 | 0.39% | 569,148,606 |
| 2020-11-25 | 2020-11-23 | 6.682 | 81,250,189 | +1,187,941 | 0.37% | 542,876,671 |
| 2020-11-24 | 2020-11-20 | 6.710 | 80,062,248 | +1,933,260 | 0.37% | 537,182,324 |
| 2020-11-23 | 2020-11-19 | 6.766 | 78,128,988 | +2,081,752 | 0.36% | 528,588,548 |
| 2020-11-20 | 2020-11-18 | 6.780 | 76,047,236 | -1,267,898 | 0.35% | 515,569,498 |
| 2020-11-19 | 2020-11-17 | 6.808 | 77,315,134 | +2,073,185 | 0.35% | 526,331,306 |
| 2020-11-18 | 2020-11-16 | 6.850 | 75,241,949 | -1,812,534 | 0.34% | 515,379,709 |
| 2020-11-17 | 2020-11-13 | 6.976 | 77,054,483 | +2,173,132 | 0.35% | 537,508,918 |
| 2020-11-16 | 2020-11-12 | 7.466 | 74,881,351 | -51,401 | 0.34% | 559,061,133 |
| 2020-11-13 | 2020-11-11 | 7.774 | 74,932,752 | -2,619,851 | 0.34% | 582,536,425 |
| 2020-11-12 | 2020-11-10 | 7.312 | 77,552,603 | +194,183 | 0.36% | 567,055,154 |
| 2020-11-11 | 2020-11-09 | 7.256 | 77,358,420 | -1,602,036 | 0.35% | 561,300,942 |
| 2020-11-10 | 2020-11-06 | 7.172 | 78,960,456 | -763,881 | 0.36% | 566,288,874 |
| 2020-11-09 | 2020-11-05 | 7.116 | 79,724,337 | -2,855 | 0.36% | 567,300,347 |
| 2020-11-06 | 2020-11-04 | 6.920 | 79,727,192 | +41,406 | 0.36% | 551,685,841 |
| 2020-11-05 | 2020-11-03 | 6.920 | 79,685,786 | -3,578,101 | 0.36% | 551,399,325 |
| 2020-11-04 | 2020-11-02 | 6.696 | 83,263,887 | +452,617 | 0.38% | 557,497,595 |
| 2020-11-03 | 2020-10-30 | 6.668 | 82,811,270 | +6,460,857 | 0.38% | 552,147,129 |
| 2020-11-02 | 2020-10-29 | 6.976 | 76,350,413 | +1,964,672 | 0.35% | 532,597,537 |
| 2020-10-30 | 2020-10-28 | 7.228 | 74,385,741 | +1,956,105 | 0.34% | 537,647,729 |
| 2020-10-29 | 2020-10-27 | 7.606 | 72,429,636 | +264,146 | 0.33% | 550,902,258 |
| 2020-10-28 | 2020-10-23 | 7.746 | 72,165,490 | -311,264 | 0.33% | 559,001,684 |
| 2020-10-27 | 2020-10-22 | 7.438 | 72,476,754 | +2,315,914 | 0.33% | 539,078,084 |
| 2020-10-23 | 2020-10-21 | 8.404 | 70,160,840 | -2,434,302 | 0.32% | 589,663,778 |
| 2020-10-22 | 2020-10-20 | 7.564 | 72,595,142 | -137,070 | 0.33% | 549,110,489 |
| 2020-10-21 | 2020-10-19 | 7.424 | 72,732,212 | -425,904 | 0.33% | 539,959,375 |
| 2020-10-20 | 2020-10-16 | 7.466 | 73,158,116 | +358,381 | 0.33% | 546,195,531 |
| 2020-10-19 | 2020-10-15 | 7.592 | 72,799,735 | +396,933 | 0.33% | 552,697,507 |
| 2020-10-16 | 2020-10-14 | 7.718 | 72,402,802 | -507,470 | 0.33% | 558,811,575 |
| 2020-10-15 | 2020-10-12 | 7.564 | 72,910,272 | -1,930,405 | 0.33% | 551,494,135 |
| 2020-10-14 | 2020-10-09 | 7.032 | 74,840,677 | +1,026,599 | 0.34% | 526,259,374 |
| 2020-10-12 | 2020-10-08 | 7.186 | 73,814,078 | +489,740 | 0.34% | 530,414,008 |
| 2020-10-09 | 2020-10-07 | 7.228 | 73,324,338 | -122,792 | 0.34% | 529,976,085 |
| 2020-10-08 | 2020-10-06 | 7.060 | 73,447,130 | +248,439 | 0.34% | 518,517,940 |
| 2020-10-07 | 2020-10-05 | 7.130 | 73,198,691 | +104,231 | 0.34% | 521,890,651 |
| 2020-10-06 | 2020-09-30 | 7.074 | 73,094,460 | +616,815 | 0.33% | 517,052,045 |
| 2020-10-05 | 2020-09-29 | 7.074 | 72,477,645 | -2,577,204 | 0.33% | 512,688,849 |
| 2020-09-30 | 2020-09-28 | 7.186 | 75,054,849 | +862,400 | 0.34% | 539,329,954 |
| 2020-09-29 | 2020-09-25 | 7.410 | 74,192,449 | +496,879 | 0.34% | 549,760,837 |
| 2020-09-28 | 2020-09-24 | 7.368 | 73,695,570 | +19,990 | 0.34% | 542,982,142 |
| 2020-09-25 | 2020-09-23 | 7.438 | 73,675,580 | +148,492 | 0.34% | 547,994,885 |
| 2020-09-24 | 2020-09-22 | 7.536 | 73,527,088 | +244,156 | 0.34% | 554,099,888 |
| 2020-09-23 | 2020-09-21 | 7.732 | 73,282,932 | +114,225 | 0.34% | 566,631,005 |
| 2020-09-22 | 2020-09-18 | 8.026 | 73,168,707 | -6,423,734 | 0.33% | 587,270,820 |
| 2020-09-21 | 2020-09-17 | 7.662 | 79,592,441 | +463,297 | 0.36% | 609,842,337 |
| 2020-09-18 | 2020-09-16 | 7.732 | 79,129,144 | -99,947 | 0.36% | 611,834,505 |
| 2020-09-17 | 2020-09-15 | 7.732 | 79,229,091 | +154,204 | 0.36% | 612,607,305 |
| 2020-09-16 | 2020-09-14 | 7.970 | 79,074,887 | +276,996 | 0.36% | 630,244,794 |
| 2020-09-15 | 2020-09-11 | 7.564 | 78,797,891 | +54,477 | 0.36% | 596,028,153 |
| 2020-09-14 | 2020-09-10 | 7.550 | 78,743,414 | +188,472 | 0.36% | 594,513,096 |
| 2020-09-11 | 2020-09-09 | 7.592 | 78,554,942 | +145,637 | 0.36% | 596,391,190 |
| 2020-09-10 | 2020-09-08 | 7.494 | 78,409,305 | +401,216 | 0.36% | 587,597,321 |
| 2020-09-09 | 2020-09-07 | 7.326 | 78,008,089 | -445,478 | 0.36% | 571,478,305 |
| 2020-09-08 | 2020-09-04 | 7.410 | 78,453,567 | +642,516 | 0.36% | 581,335,422 |
| 2020-09-07 | 2020-09-03 | 7.578 | 77,811,051 | +156,403 | 0.36% | 589,653,617 |
| 2020-09-04 | 2020-09-02 | 7.606 | 77,654,648 | +131,359 | 0.36% | 590,643,876 |
| 2020-09-03 | 2020-09-01 | 7.858 | 77,523,289 | +85,669 | 0.35% | 609,190,990 |
| 2020-09-02 | 2020-08-31 | 7.690 | 77,437,620 | +29,984 | 0.35% | 595,501,365 |
| 2020-09-01 | 2020-08-28 | 8.012 | 77,407,636 | -21,417 | 0.35% | 620,209,271 |
| 2020-08-31 | 2020-08-27 | 8.124 | 77,429,053 | +117,081 | 0.35% | 629,057,524 |
| 2020-08-28 | 2020-08-26 | 8.657 | 77,311,972 | -1,443,520 | 0.35% | 669,258,116 |
| 2020-08-27 | 2020-08-25 | 8.685 | 78,755,492 | -341,248 | 0.36% | 683,960,402 |
| 2020-08-26 | 2020-08-24 | 8.853 | 79,096,740 | +5,845,470 | 0.36% | 700,219,310 |
| 2020-08-25 | 2020-08-21 | 8.965 | 73,251,270 | +115,817 | 0.34% | 656,679,642 |
| 2020-08-24 | 2020-08-20 | 8.699 | 73,135,453 | +399,788 | 0.33% | 636,177,018 |
| 2020-08-21 | 2020-08-19 | 8.446 | 72,735,665 | +2,227,390 | 0.33% | 614,360,303 |
| 2020-08-20 | 2020-08-18 | 9.147 | 70,508,275 | -1,005,499 | 0.32% | 644,928,681 |
| 2020-08-19 | 2020-08-17 | 8.236 | 71,513,774 | -834,920 | 0.33% | 589,013,765 |
| 2020-08-18 | 2020-08-14 | 8.292 | 72,348,694 | -7,828,703 | 0.33% | 599,944,150 |
| 2020-08-17 | 2020-08-13 | 8.040 | 80,177,397 | -32,392,194 | 0.37% | 644,647,444 |
| 2020-08-14 | 2020-08-12 | 6.401 | 112,569,591 | -722,474 | 0.52% | 720,602,407 |
| 2020-08-13 | 2020-08-11 | 6.387 | 113,292,065 | -2,481,252 | 0.52% | 723,640,318 |
| 2020-08-12 | 2020-08-10 | 6.205 | 115,773,317 | -112,797 | 0.53% | 718,407,112 |
| 2020-08-11 | 2020-08-07 | 6.093 | 115,886,114 | +1,910,415 | 0.53% | 706,120,918 |
| 2020-08-10 | 2020-08-06 | 6.163 | 113,975,699 | +388,365 | 0.52% | 702,462,850 |
| 2020-08-07 | 2020-08-05 | 6.275 | 113,587,334 | -4,510,464 | 0.52% | 712,797,784 |
| 2020-08-06 | 2020-08-04 | 6.079 | 118,097,798 | +618,244 | 0.54% | 717,942,974 |
| 2020-08-05 | 2020-08-03 | 6.023 | 117,479,554 | +912,373 | 0.54% | 707,602,184 |
| 2020-08-04 | 2020-07-31 | 6.051 | 116,567,181 | +147,579 | 0.53% | 705,372,398 |
| 2020-08-03 | 2020-07-30 | 5.981 | 116,419,602 | +885,244 | 0.53% | 696,325,670 |
| 2020-07-31 | 2020-07-29 | 6.051 | 115,534,358 | -194,183 | 0.53% | 699,122,570 |
| 2020-07-30 | 2020-07-28 | 5.939 | 115,728,541 | -2,271,651 | 0.53% | 687,329,137 |
| 2020-07-29 | 2020-07-27 | 5.981 | 118,000,192 | +142,781 | 0.54% | 705,779,451 |
| 2020-07-28 | 2020-07-24 | 6.065 | 117,857,411 | +276,996 | 0.54% | 714,830,728 |
| 2020-07-27 | 2020-07-23 | 6.191 | 117,580,415 | -58,540 | 0.54% | 727,973,681 |
| 2020-07-24 | 2020-07-22 | 6.275 | 117,638,955 | -615,388 | 0.54% | 738,223,035 |
| 2020-07-23 | 2020-07-21 | 6.289 | 118,254,343 | +1,360,706 | 0.54% | 743,741,235 |
| 2020-07-22 | 2020-07-20 | 6.289 | 116,893,637 | -79,957 | 0.54% | 735,183,299 |
| 2020-07-21 | 2020-07-17 | 6.345 | 116,973,594 | -31,412 | 0.54% | 742,240,172 |
| 2020-07-20 | 2020-07-16 | 6.373 | 117,005,006 | +526,563 | 0.54% | 745,717,372 |
| 2020-07-17 | 2020-07-15 | 6.457 | 116,478,443 | +215,600 | 0.53% | 752,150,766 |
| 2020-07-16 | 2020-07-14 | 6.583 | 116,262,843 | +224,167 | 0.53% | 765,415,437 |
| 2020-07-15 | 2020-07-13 | 6.471 | 116,038,676 | +380,704 | 0.53% | 750,936,408 |
| 2020-07-14 | 2020-07-10 | 6.457 | 115,657,972 | +836,699 | 0.53% | 746,852,637 |
| 2020-07-13 | 2020-07-09 | 6.696 | 114,821,273 | -2,922,735 | 0.53% | 768,791,680 |
| 2020-07-10 | 2020-07-08 | 6.696 | 117,744,008 | +662,505 | 0.54% | 788,361,001 |
| 2020-07-09 | 2020-07-07 | 6.696 | 117,081,503 | -4,087,831 | 0.54% | 783,925,165 |
| 2020-07-08 | 2020-07-06 | 6.822 | 121,169,334 | -11,006,514 | 0.55% | 826,570,882 |
| 2020-07-07 | 2020-07-03 | 6.205 | 132,175,848 | -326,969 | 0.61% | 820,189,588 |
| 2020-07-06 | 2020-07-02 | 6.121 | 132,502,817 | -218,455 | 0.61% | 811,082,383 |
| 2020-07-03 | 2020-06-30 | 5.869 | 132,721,272 | +157,059 | 0.61% | 778,956,093 |
| 2020-07-02 | 2020-06-29 | 5.883 | 132,564,213 | -365,520 | 0.61% | 779,891,180 |
| 2020-06-30 | 2020-06-26 | 6.051 | 132,929,733 | +1,076,571 | 0.61% | 804,385,623 |
| 2020-06-29 | 2020-06-24 | 6.219 | 131,853,162 | -73,703 | 0.60% | 820,034,152 |
| 2020-06-26 | 2020-06-23 | 6.191 | 131,926,865 | +682,495 | 0.60% | 816,796,620 |
| 2020-06-24 | 2020-06-22 | 6.093 | 131,244,370 | +672,500 | 0.60% | 799,702,327 |
| 2020-06-23 | 2020-06-19 | 6.233 | 130,571,870 | +1,560,600 | 0.60% | 813,894,390 |
| 2020-06-22 | 2020-06-18 | 6.135 | 129,011,270 | -112,797 | 0.59% | 791,516,880 |
| 2020-06-19 | 2020-06-17 | 6.205 | 129,124,067 | +692,490 | 0.59% | 801,252,399 |
| 2020-06-18 | 2020-06-16 | 6.135 | 128,431,577 | +144,209 | 0.59% | 787,960,317 |
| 2020-06-17 | 2020-06-15 | 5.953 | 128,287,368 | +6,683,596 | 0.59% | 763,714,868 |
| 2020-06-16 | 2020-06-12 | 6.065 | 121,603,772 | +3,476,727 | 0.56% | 737,553,220 |
| 2020-06-15 | 2020-06-11 | 6.219 | 118,127,045 | +705,448 | 0.54% | 734,667,335 |
| 2020-06-12 | 2020-06-10 | 6.499 | 117,421,597 | -440,624 | 0.54% | 763,175,436 |
| 2020-06-11 | 2020-06-09 | 6.513 | 117,862,221 | -74,246 | 0.54% | 767,690,195 |
| 2020-06-10 | 2020-06-08 | 6.443 | 117,936,467 | +151,348 | 0.54% | 759,913,860 |
| 2020-06-09 | 2020-06-05 | 6.471 | 117,785,119 | -3,833,680 | 0.54% | 762,238,395 |
| 2020-06-08 | 2020-06-04 | 6.233 | 121,618,799 | -261,290 | 0.56% | 758,087,161 |
| 2020-06-05 | 2020-06-03 | 6.233 | 121,880,089 | -582,548 | 0.56% | 759,715,862 |
| 2020-06-04 | 2020-06-02 | 6.051 | 122,462,637 | +1,060,866 | 0.56% | 741,047,035 |
| 2020-06-03 | 2020-06-01 | 6.191 | 121,401,771 | -560,895 | 0.56% | 751,632,780 |
| 2020-06-02 | 2020-05-29 | 6.525 | 121,962,666 | +931,655 | 0.56% | 795,750,117 |
| 2020-06-01 | 2020-05-28 | 6.597 | 121,031,011 | +3,980,581 | 0.55% | 798,465,167 |
| 2020-05-29 | 2020-05-27 | 6.597 | 117,050,430 | -231,225 | 0.56% | 772,204,499 |
| 2020-05-28 | 2020-05-26 | 6.495 | 117,281,655 | +38,537 | 0.56% | 761,800,178 |
| 2020-05-27 | 2020-05-25 | 6.379 | 117,243,118 | +2,207,887 | 0.56% | 747,920,335 |
| 2020-05-26 | 2020-05-22 | 6.394 | 115,035,231 | +7,024,853 | 0.55% | 735,507,332 |
| 2020-05-25 | 2020-05-21 | 6.844 | 108,010,378 | +3,422,963 | 0.51% | 739,247,482 |
| 2020-05-22 | 2020-05-20 | 6.902 | 104,587,415 | +1,057,032 | 0.50% | 721,899,099 |
| 2020-05-21 | 2020-05-19 | 7.164 | 103,530,383 | -838,327 | 0.49% | 741,682,789 |
| 2020-05-20 | 2020-05-18 | 7.091 | 104,368,710 | +22,022 | 0.50% | 740,105,444 |
| 2020-05-19 | 2020-05-15 | 6.902 | 104,346,688 | +143,140 | 0.50% | 720,237,517 |
| 2020-05-18 | 2020-05-14 | 6.786 | 104,203,548 | +2,354,922 | 0.49% | 707,135,838 |
| 2020-05-15 | 2020-05-13 | 6.960 | 101,848,626 | +1,851,180 | 0.48% | 708,914,973 |
| 2020-05-14 | 2020-05-12 | 7.120 | 99,997,446 | +384,725 | 0.47% | 712,013,862 |
| 2020-05-13 | 2020-05-11 | 7.280 | 99,612,721 | -289,032 | 0.47% | 725,196,986 |
| 2020-05-12 | 2020-05-08 | 7.237 | 99,901,753 | -507,871 | 0.47% | 722,946,089 |
| 2020-05-11 | 2020-05-07 | 7.106 | 100,409,624 | +348,215 | 0.48% | 713,489,623 |
| 2020-05-08 | 2020-05-06 | 7.208 | 100,061,409 | -141,763 | 0.48% | 721,193,413 |
| 2020-05-07 | 2020-05-05 | 7.120 | 100,203,172 | -67,441 | 0.48% | 713,478,697 |
| 2020-05-06 | 2020-05-04 | 6.960 | 100,270,613 | +3,882,662 | 0.48% | 697,931,250 |
| 2020-05-05 | 2020-04-29 | 7.280 | 96,387,951 | +558,795 | 0.46% | 701,720,130 |
| 2020-05-04 | 2020-04-28 | 7.382 | 95,829,156 | +279,398 | 0.46% | 707,399,643 |
| 2020-04-29 | 2020-04-27 | 7.513 | 95,549,758 | -2,875,180 | 0.45% | 717,833,291 |
| 2020-04-28 | 2020-04-24 | 7.222 | 98,424,938 | +181,677 | 0.47% | 710,828,774 |
| 2020-04-27 | 2020-04-23 | 7.280 | 98,243,261 | -48,172 | 0.47% | 715,227,092 |
| 2020-04-24 | 2020-04-22 | 7.120 | 98,291,433 | +1,252,472 | 0.47% | 699,866,503 |
| 2020-04-23 | 2020-04-21 | 7.091 | 97,038,961 | +5,502,618 | 0.46% | 688,128,303 |
| 2020-04-22 | 2020-04-20 | 7.353 | 91,536,343 | +121,795 | 0.43% | 673,050,321 |
| 2020-04-21 | 2020-04-17 | 7.266 | 91,414,548 | +407,397 | 0.43% | 664,184,569 |
| 2020-04-20 | 2020-04-16 | 7.149 | 91,007,151 | +2,302,621 | 0.43% | 650,644,979 |
| 2020-04-17 | 2020-04-15 | 7.309 | 88,704,530 | +4,631,670 | 0.42% | 648,361,540 |
| 2020-04-16 | 2020-04-14 | 7.585 | 84,072,860 | +178,925 | 0.40% | 637,719,630 |
| 2020-04-15 | 2020-04-09 | 7.643 | 83,893,935 | -759,741 | 0.40% | 641,238,767 |
| 2020-04-14 | 2020-04-08 | 7.498 | 84,653,676 | +366,107 | 0.40% | 634,744,555 |
| 2020-04-09 | 2020-04-07 | 7.760 | 84,287,569 | -6,017,370 | 0.40% | 654,045,928 |
| 2020-04-08 | 2020-04-06 | 7.469 | 90,304,939 | -7,286,357 | 0.43% | 674,493,989 |
| 2020-04-07 | 2020-04-03 | 7.033 | 97,591,296 | -4,060,211 | 0.46% | 686,372,553 |
| 2020-04-03 | 2020-04-01 | 6.452 | 101,651,507 | -550,537 | 0.48% | 655,843,551 |
| 2020-04-02 | 2020-03-31 | 6.495 | 102,202,044 | +61,936 | 0.49% | 663,850,927 |
| 2020-04-01 | 2020-03-30 | 6.336 | 102,140,108 | +272,516 | 0.49% | 647,122,147 |
| 2020-03-31 | 2020-03-27 | 6.350 | 101,867,592 | +364,730 | 0.48% | 646,875,851 |
| 2020-03-30 | 2020-03-26 | 6.466 | 101,502,862 | +378,495 | 0.48% | 656,359,477 |
| 2020-03-27 | 2020-03-25 | 6.641 | 101,124,367 | +2,620,556 | 0.48% | 671,545,553 |
| 2020-03-26 | 2020-03-24 | 6.539 | 98,503,811 | -524,387 | 0.47% | 644,123,298 |
| 2020-03-25 | 2020-03-23 | 5.929 | 99,028,198 | +1,292,386 | 0.47% | 587,114,087 |
| 2020-03-24 | 2020-03-20 | 6.336 | 97,735,812 | -1,612,478 | 0.46% | 619,218,148 |
| 2020-03-23 | 2020-03-19 | 5.667 | 99,348,290 | +674,174 | 0.47% | 563,026,018 |
| 2020-03-20 | 2020-03-18 | 6.074 | 98,674,116 | +1,447,912 | 0.47% | 599,353,419 |
| 2020-03-19 | 2020-03-17 | 6.713 | 97,226,204 | +125,247 | 0.46% | 652,722,775 |
| 2020-03-18 | 2020-03-16 | 6.975 | 97,100,957 | +496,860 | 0.46% | 677,279,934 |
| 2020-03-17 | 2020-03-13 | 7.266 | 96,604,097 | -28,903 | 0.46% | 701,889,929 |
| 2020-03-16 | 2020-03-12 | 7.614 | 96,633,000 | -108,913 | 0.46% | 735,800,724 |
| 2020-03-13 | 2020-03-11 | 8.123 | 96,741,913 | +5,791,816 | 0.46% | 785,832,416 |
| 2020-03-12 | 2020-03-10 | 8.414 | 90,950,097 | +942,794 | 0.43% | 765,218,025 |
| 2020-03-11 | 2020-03-09 | 8.530 | 90,007,303 | +7,247,820 | 0.43% | 767,749,091 |
| 2020-03-10 | 2020-03-06 | 8.908 | 82,759,483 | +1,534,622 | 0.39% | 737,193,852 |
| 2020-03-09 | 2020-03-05 | 9.126 | 81,224,861 | -5,505 | 0.39% | 741,228,453 |
| 2020-03-06 | 2020-03-04 | 8.980 | 81,230,366 | -2,063,138 | 0.39% | 729,474,888 |
| 2020-03-05 | 2020-03-03 | 8.995 | 83,293,504 | +1,626,837 | 0.40% | 749,212,893 |
| 2020-03-04 | 2020-03-02 | 9.082 | 81,666,667 | +57,807 | 0.39% | 741,700,053 |
| 2020-03-03 | 2020-02-28 | 8.937 | 81,608,860 | +4,756,640 | 0.39% | 729,316,246 |
| 2020-03-02 | 2020-02-27 | 9.184 | 76,852,220 | +2,496,685 | 0.36% | 705,792,366 |
| 2020-02-28 | 2020-02-26 | 9.169 | 74,355,535 | +3,094,018 | 0.35% | 681,782,929 |
| 2020-02-27 | 2020-02-25 | 9.402 | 71,261,517 | +4,548,812 | 0.34% | 669,981,491 |
| 2020-02-26 | 2020-02-24 | 9.562 | 66,712,705 | +2,616,427 | 0.32% | 637,878,413 |
| 2020-02-25 | 2020-02-21 | 9.721 | 64,096,278 | +1,633,719 | 0.30% | 623,106,656 |
| 2020-02-24 | 2020-02-20 | 9.823 | 62,462,559 | +19,205 | 0.30% | 613,578,212 |
| 2020-02-21 | 2020-02-19 | 9.867 | 62,443,354 | -347,515 | 0.30% | 616,111,702 |
| 2020-02-20 | 2020-02-18 | 9.707 | 62,790,869 | +392,257 | 0.30% | 609,503,799 |
| 2020-02-19 | 2020-02-17 | 9.867 | 62,398,612 | -871,224 | 0.30% | 615,670,245 |
| 2020-02-18 | 2020-02-14 | 9.750 | 63,269,836 | +268,386 | 0.30% | 616,911,250 |
| 2020-02-17 | 2020-02-13 | 9.765 | 63,001,450 | -67,440 | 0.30% | 615,209,848 |
| 2020-02-14 | 2020-02-12 | 9.809 | 63,068,890 | +96,344 | 0.30% | 618,617,813 |
| 2020-02-13 | 2020-02-11 | 9.823 | 62,972,546 | -207,871 | 0.30% | 618,587,884 |
| 2020-02-12 | 2020-02-10 | 9.823 | 63,180,417 | +19,269 | 0.30% | 620,629,829 |
| 2020-02-11 | 2020-02-07 | 10.041 | 63,161,148 | -2,780,212 | 0.30% | 634,207,719 |
| 2020-02-10 | 2020-02-06 | 9.896 | 65,941,360 | -1,106,579 | 0.31% | 652,542,005 |
| 2020-02-07 | 2020-02-05 | 9.503 | 67,047,939 | +1,026,751 | 0.32% | 637,186,612 |
| 2020-02-06 | 2020-02-04 | 9.518 | 66,021,188 | +834,064 | 0.31% | 628,388,308 |
| 2020-02-05 | 2020-02-03 | 9.503 | 65,187,124 | +49,548 | 0.31% | 619,502,453 |
| 2020-02-04 | 2020-01-31 | 9.503 | 65,137,576 | +75,699 | 0.31% | 619,031,576 |
| 2020-02-03 | 2020-01-30 | 9.445 | 65,061,877 | +2,409,976 | 0.31% | 614,530,449 |
| 2020-01-31 | 2020-01-29 | 9.678 | 62,651,901 | +9,634 | 0.30% | 606,334,030 |
| 2020-01-30 | 2020-01-24 | 9.881 | 62,642,267 | +5,213,586 | 0.30% | 618,984,594 |
| 2020-01-29 | 2020-01-22 | 10.375 | 57,428,681 | +15,139 | 0.27% | 595,841,179 |
| 2020-01-23 | 2020-01-21 | 10.317 | 57,413,542 | +459,699 | 0.27% | 592,346,941 |
| 2020-01-22 | 2020-01-20 | 10.695 | 56,953,843 | -3,758,792 | 0.27% | 609,122,033 |
| 2020-01-21 | 2020-01-17 | 10.404 | 60,712,635 | +70,194 | 0.29% | 631,677,729 |
| 2020-01-20 | 2020-01-16 | 10.433 | 60,642,441 | +4,281,802 | 0.29% | 632,709,827 |
| 2020-01-17 | 2020-01-15 | 10.332 | 56,360,639 | -55,054 | 0.27% | 582,302,923 |
| 2020-01-16 | 2020-01-14 | 10.477 | 56,415,693 | -626,147 | 0.27% | 591,069,641 |
| 2020-01-15 | 2020-01-13 | 10.346 | 57,041,840 | +49,146 | 0.27% | 590,169,798 |
| 2020-01-14 | 2020-01-10 | 10.259 | 56,992,694 | +880,759 | 0.27% | 584,692,265 |
| 2020-01-13 | 2020-01-09 | 10.332 | 56,111,935 | +178,924 | 0.27% | 579,733,380 |
| 2020-01-10 | 2020-01-08 | 10.274 | 55,933,011 | -378,494 | 0.27% | 574,633,676 |
| 2020-01-09 | 2020-01-07 | 10.390 | 56,311,505 | +59,183 | 0.27% | 585,068,394 |
| 2020-01-08 | 2020-01-06 | 10.492 | 56,252,322 | +125,247 | 0.27% | 590,175,413 |
| 2020-01-07 | 2020-01-03 | 10.593 | 56,127,075 | +879,483 | 0.27% | 594,570,557 |
| 2020-01-06 | 2020-01-02 | 10.637 | 55,247,592 | -436,645 | 0.26% | 587,662,389 |
| 2020-01-03 | 2019-12-31 | 10.666 | 55,684,237 | -2,916,469 | 0.26% | 593,925,257 |
| 2020-01-02 | 2019-12-27 | 10.564 | 58,600,706 | -934,537 | 0.28% | 619,071,371 |
| 2019-12-30 | 2019-12-24 | 10.448 | 59,535,243 | -140,387 | 0.28% | 622,023,055 |
| 2019-12-27 | 2019-12-20 | 10.535 | 59,675,630 | -1,351,568 | 0.28% | 628,692,791 |
| 2019-12-23 | 2019-12-19 | 10.172 | 61,027,198 | -854,709 | 0.29% | 620,761,725 |
| 2019-12-20 | 2019-12-18 | 10.201 | 61,881,907 | -363,355 | 0.29% | 631,254,173 |
| 2019-12-19 | 2019-12-17 | 10.186 | 62,245,262 | +154,309 | 0.30% | 634,056,236 |
| 2019-12-18 | 2019-12-16 | 10.114 | 62,090,953 | +183,054 | 0.29% | 627,973,079 |
| 2019-12-17 | 2019-12-13 | 10.201 | 61,907,899 | -38,538 | 0.29% | 631,519,316 |
| 2019-12-16 | 2019-12-12 | 10.041 | 61,946,437 | -90,839 | 0.29% | 622,010,678 |
| 2019-12-13 | 2019-12-11 | 9.896 | 62,037,276 | +84,494 | 0.29% | 613,908,000 |
| 2019-12-12 | 2019-12-10 | 9.968 | 61,952,782 | -105,978 | 0.29% | 617,573,127 |
| 2019-12-11 | 2019-12-09 | 9.983 | 62,058,760 | +15,140 | 0.29% | 619,531,356 |
| 2019-12-10 | 2019-12-06 | 10.012 | 62,043,620 | -134,882 | 0.29% | 621,183,358 |
| 2019-12-09 | 2019-12-05 | 9.852 | 62,178,502 | +48,172 | 0.30% | 612,594,946 |
| 2019-12-06 | 2019-12-04 | 9.823 | 62,130,330 | -1,180,902 | 0.30% | 610,314,682 |
| 2019-12-05 | 2019-12-03 | 9.823 | 63,311,232 | +50,925 | 0.30% | 621,914,843 |
| 2019-12-04 | 2019-12-02 | 9.736 | 63,260,307 | +140,387 | 0.30% | 615,899,085 |
| 2019-12-03 | 2019-11-29 | 9.736 | 63,119,920 | +422,537 | 0.30% | 614,532,285 |
| 2019-12-02 | 2019-11-28 | 10.027 | 62,697,383 | +297,290 | 0.30% | 628,639,933 |
| 2019-11-29 | 2019-11-27 | 10.303 | 62,400,093 | +349,591 | 0.30% | 642,887,428 |
| 2019-11-28 | 2019-11-26 | 10.419 | 62,050,502 | +50,924 | 0.29% | 646,499,087 |
| 2019-11-27 | 2019-11-25 | 10.492 | 61,999,578 | +48,172 | 0.29% | 650,473,176 |
| 2019-11-26 | 2019-11-22 | 10.433 | 61,951,406 | +97,721 | 0.29% | 646,366,847 |
| 2019-11-25 | 2019-11-21 | 10.463 | 61,853,685 | +196,817 | 0.29% | 647,144,904 |
| 2019-11-22 | 2019-11-20 | 10.637 | 61,656,868 | +194,064 | 0.29% | 655,837,133 |
| 2019-11-21 | 2019-11-19 | 10.724 | 61,462,804 | -152,774 | 0.29% | 659,131,690 |
| 2019-11-20 | 2019-11-18 | 10.492 | 61,615,578 | -8,258 | 0.29% | 646,444,412 |
| 2019-11-19 | 2019-11-15 | 10.361 | 61,623,836 | +289,889 | 0.29% | 638,471,800 |
| 2019-11-18 | 2019-11-14 | 10.404 | 61,333,947 | +119,742 | 0.29% | 638,142,100 |
| 2019-11-15 | 2019-11-13 | 10.448 | 61,214,205 | +309,677 | 0.29% | 639,564,817 |
| 2019-11-14 | 2019-11-12 | 10.695 | 60,904,528 | +50,940 | 0.29% | 651,374,657 |
| 2019-11-13 | 2019-11-11 | 10.695 | 60,853,588 | +363,355 | 0.29% | 650,829,853 |
| 2019-11-12 | 2019-11-08 | 11.160 | 60,490,233 | +1,230,450 | 0.29% | 675,071,757 |
| 2019-11-11 | 2019-11-07 | 11.393 | 59,259,783 | +49,548 | 0.28% | 675,117,834 |
| 2019-11-08 | 2019-11-06 | 11.363 | 59,210,235 | +120,307 | 0.28% | 672,832,559 |
| 2019-11-07 | 2019-11-05 | 11.422 | 59,089,928 | +309,677 | 0.28% | 674,900,062 |
| 2019-11-06 | 2019-11-04 | 11.422 | 58,780,251 | +119,742 | 0.28% | 671,363,063 |
| 2019-11-05 | 2019-11-01 | 11.305 | 58,660,509 | +159,655 | 0.28% | 663,176,129 |
| 2019-11-04 | 2019-10-31 | 11.291 | 58,500,854 | +218,839 | 0.28% | 660,521,085 |
| 2019-11-01 | 2019-10-30 | 11.349 | 58,282,015 | +247,742 | 0.28% | 661,437,865 |
| 2019-10-31 | 2019-10-29 | 11.451 | 58,034,273 | +6,960,164 | 0.28% | 664,529,442 |
| 2019-10-30 | 2019-10-28 | 11.596 | 51,074,109 | +909,762 | 0.24% | 592,252,839 |
| 2019-10-29 | 2019-10-25 | 11.596 | 50,164,347 | +3,226,147 | 0.24% | 581,703,284 |
| 2019-10-28 | 2019-10-24 | 11.770 | 46,938,200 | +61,936 | 0.22% | 552,477,901 |
| 2019-10-25 | 2019-10-23 | 11.640 | 46,876,264 | -68,818 | 0.22% | 545,618,351 |
| 2019-10-24 | 2019-10-22 | 11.654 | 46,945,082 | +5,633,371 | 0.22% | 547,101,533 |
| 2019-10-23 | 2019-10-21 | 12.119 | 41,311,711 | -256,000 | 0.20% | 500,659,768 |
| 2019-10-22 | 2019-10-18 | 12.090 | 41,567,711 | +83,957 | 0.20% | 502,554,189 |
| 2019-10-21 | 2019-10-17 | 12.090 | 41,483,754 | +206,451 | 0.20% | 501,539,148 |
| 2019-10-18 | 2019-10-16 | 12.046 | 41,277,303 | +1,185,031 | 0.20% | 497,243,718 |
| 2019-10-17 | 2019-10-15 | 12.177 | 40,092,272 | +11,011 | 0.19% | 488,211,660 |
| 2019-10-16 | 2019-10-14 | 12.555 | 40,081,261 | -221,591 | 0.19% | 503,220,796 |
| 2019-10-15 | 2019-10-11 | 12.613 | 40,302,852 | +2,313,315 | 0.19% | 508,345,480 |
| 2019-10-14 | 2019-10-10 | 12.264 | 37,989,537 | -642,752 | 0.18% | 465,918,450 |
| 2019-10-11 | 2019-10-09 | 12.177 | 38,632,289 | -42,667 | 0.18% | 470,433,154 |
| 2019-10-10 | 2019-10-08 | 12.221 | 38,674,956 | -125,247 | 0.18% | 472,638,707 |
| 2019-10-09 | 2019-10-04 | 12.148 | 38,800,203 | -206,451 | 0.18% | 471,350,244 |
| 2019-10-08 | 2019-10-03 | 12.293 | 39,006,654 | -543,656 | 0.19% | 479,526,400 |
| 2019-10-04 | 2019-10-02 | 12.264 | 39,550,310 | -1,014,364 | 0.19% | 485,060,377 |
| 2019-10-03 | 2019-09-30 | 12.090 | 40,564,674 | -312,510 | 0.19% | 490,427,458 |
| 2019-10-02 | 2019-09-27 | 11.901 | 40,877,184 | -147,269 | 0.19% | 486,483,744 |
| 2019-09-30 | 2019-09-26 | 11.916 | 41,024,453 | +1,886,529 | 0.19% | 488,832,545 |
| 2019-09-27 | 2019-09-25 | 12.003 | 39,137,924 | -37,162 | 0.19% | 469,765,690 |
| 2019-09-26 | 2019-09-24 | 12.017 | 39,175,086 | -201,126 | 0.19% | 470,781,002 |
| 2019-09-25 | 2019-09-23 | 12.017 | 39,376,212 | -45,419 | 0.19% | 473,198,005 |
| 2019-09-24 | 2019-09-20 | 12.003 | 39,421,631 | +360,374 | 0.19% | 473,170,975 |
| 2019-09-23 | 2019-09-19 | 12.032 | 39,061,257 | -378,494 | 0.19% | 469,980,688 |
| 2019-09-20 | 2019-09-18 | 12.163 | 39,439,751 | +184,430 | 0.19% | 479,692,671 |
| 2019-09-19 | 2019-09-17 | 12.075 | 39,255,321 | +45,419 | 0.19% | 474,026,933 |
| 2019-09-18 | 2019-09-16 | 12.279 | 39,209,902 | -38,537 | 0.19% | 481,455,250 |
| 2019-09-17 | 2019-09-13 | 12.337 | 39,248,439 | -2,753 | 0.19% | 484,209,761 |
| 2019-09-16 | 2019-09-12 | 12.308 | 39,251,192 | -231,225 | 0.19% | 483,102,986 |
| 2019-09-13 | 2019-09-11 | 12.293 | 39,482,417 | -123,083 | 0.19% | 485,375,169 |
| 2019-09-12 | 2019-09-10 | 12.264 | 39,605,500 | +52,301 | 0.19% | 485,737,248 |
| 2019-09-11 | 2019-09-09 | 11.683 | 39,553,199 | -145,893 | 0.19% | 462,105,486 |
| 2019-09-10 | 2019-09-06 | 11.610 | 39,699,092 | -28,903 | 0.19% | 460,925,583 |
| 2019-09-09 | 2019-09-05 | 11.538 | 39,727,995 | +41,244 | 0.19% | 458,374,671 |
| 2019-09-06 | 2019-09-04 | 11.581 | 39,686,751 | +448,091 | 0.19% | 459,628,901 |
| 2019-09-05 | 2019-09-03 | 11.262 | 39,238,660 | +398,974 | 0.19% | 441,895,248 |
| 2019-09-04 | 2019-09-02 | 11.407 | 38,839,686 | -77,075 | 0.18% | 443,046,008 |
| 2019-09-03 | 2019-08-30 | 11.349 | 38,916,761 | -33,032 | 0.18% | 441,663,167 |
| 2019-09-02 | 2019-08-29 | 11.378 | 38,949,793 | -2,753 | 0.18% | 443,170,024 |
| 2019-08-30 | 2019-08-28 | 11.320 | 38,952,546 | -170,667 | 0.18% | 440,937,228 |
| 2019-08-29 | 2019-08-27 | 11.320 | 39,123,213 | -404,644 | 0.19% | 442,869,154 |
| 2019-08-28 | 2019-08-26 | 11.393 | 39,527,857 | -100,473 | 0.19% | 450,321,615 |
| 2019-08-27 | 2019-08-23 | 11.654 | 39,628,330 | -181,678 | 0.19% | 461,831,552 |
| 2019-08-26 | 2019-08-22 | 11.451 | 39,810,008 | +75,699 | 0.19% | 455,849,984 |
| 2019-08-23 | 2019-08-21 | 11.683 | 39,734,309 | -254,426 | 0.19% | 464,221,419 |
| 2019-08-22 | 2019-08-20 | 11.407 | 39,988,735 | -71,570 | 0.19% | 456,153,261 |
| 2019-08-21 | 2019-08-19 | 11.349 | 40,060,305 | -397,446 | 0.19% | 454,641,155 |
| 2019-08-20 | 2019-08-16 | 11.422 | 40,457,751 | +82,580 | 0.19% | 462,091,249 |
| 2019-08-19 | 2019-08-15 | 11.363 | 40,375,171 | -1,225,334 | 0.19% | 458,801,246 |
| 2019-08-16 | 2019-08-14 | 10.245 | 41,600,505 | +51,962 | 0.20% | 426,178,151 |
| 2019-08-15 | 2019-08-13 | 10.346 | 41,548,543 | -11,953 | 0.20% | 429,872,095 |
| 2019-08-14 | 2019-08-12 | 10.492 | 41,560,496 | -636,389 | 0.20% | 436,035,030 |
| 2019-08-13 | 2019-08-09 | 10.521 | 42,196,885 | -1,401,117 | 0.20% | 443,938,101 |
| 2019-08-12 | 2019-08-08 | 10.404 | 43,598,002 | +27,527 | 0.21% | 453,610,470 |
| 2019-08-09 | 2019-08-07 | 10.361 | 43,570,475 | +88,086 | 0.21% | 451,424,666 |
| 2019-08-08 | 2019-08-06 | 10.477 | 43,482,389 | +1,830,536 | 0.21% | 455,566,859 |
| 2019-08-07 | 2019-08-05 | 10.521 | 41,651,853 | -41,290 | 0.20% | 438,204,017 |
| 2019-08-06 | 2019-08-02 | 10.840 | 41,693,143 | +75,698 | 0.20% | 451,967,206 |
| 2019-08-05 | 2019-08-01 | 11.145 | 41,617,445 | -971,697 | 0.20% | 463,846,452 |
| 2019-08-02 | 2019-07-31 | 11.131 | 42,589,142 | +53,677 | 0.20% | 474,057,609 |
| 2019-08-01 | 2019-07-30 | 11.262 | 42,535,465 | +144,516 | 0.20% | 479,022,980 |
| 2019-07-31 | 2019-07-29 | 11.305 | 42,390,949 | +35,785 | 0.20% | 479,243,463 |
| 2019-07-30 | 2019-07-26 | 11.422 | 42,355,164 | +294,537 | 0.20% | 483,762,695 |
| 2019-07-29 | 2019-07-25 | 11.538 | 42,060,627 | +110,107 | 0.20% | 485,288,172 |
| 2019-07-26 | 2019-07-24 | 11.494 | 41,950,520 | +536,774 | 0.20% | 482,188,994 |
| 2019-07-25 | 2019-07-23 | 11.654 | 41,413,746 | +503,741 | 0.20% | 482,638,925 |
| 2019-07-24 | 2019-07-22 | 11.683 | 40,910,005 | +619,355 | 0.19% | 477,957,238 |
| 2019-07-23 | 2019-07-19 | 11.974 | 40,290,650 | +24,023 | 0.19% | 482,430,711 |
| 2019-07-22 | 2019-07-18 | 11.930 | 40,266,627 | +132,309 | 0.19% | 480,387,690 |
| 2019-07-19 | 2019-07-17 | 11.959 | 40,134,318 | +169,290 | 0.19% | 479,975,626 |
| 2019-07-18 | 2019-07-16 | 12.075 | 39,965,028 | -158,279 | 0.19% | 482,596,987 |
| 2019-07-17 | 2019-07-15 | 11.988 | 40,123,307 | +224,344 | 0.19% | 481,010,028 |
| 2019-07-16 | 2019-07-12 | 11.959 | 39,898,963 | +468,994 | 0.19% | 477,160,961 |
| 2019-07-15 | 2019-07-11 | 12.090 | 39,429,969 | +69,305 | 0.19% | 476,708,859 |
| 2019-07-12 | 2019-07-10 | 12.134 | 39,360,664 | -60,559 | 0.19% | 477,586,842 |
| 2019-07-11 | 2019-07-09 | 12.105 | 39,421,223 | +9,634 | 0.19% | 477,175,960 |
| 2019-07-10 | 2019-07-08 | 12.119 | 39,411,589 | +287,656 | 0.19% | 477,632,045 |
| 2019-07-09 | 2019-07-05 | 12.410 | 39,123,933 | +350,967 | 0.19% | 485,516,326 |
| 2019-07-08 | 2019-07-04 | 12.424 | 38,772,966 | +48,172 | 0.18% | 481,724,351 |
| 2019-07-05 | 2019-07-03 | 12.424 | 38,724,794 | +176,849 | 0.18% | 481,125,851 |
| 2019-07-04 | 2019-07-02 | 12.570 | 38,547,945 | +45,420 | 0.18% | 484,530,142 |
| 2019-07-03 | 2019-06-28 | 12.453 | 38,502,525 | +41,290 | 0.18% | 479,483,310 |
| 2019-07-02 | 2019-06-27 | 12.511 | 38,461,235 | -151,398 | 0.18% | 481,204,675 |
| 2019-06-28 | 2019-06-26 | 12.308 | 38,612,633 | -4,129 | 0.18% | 475,243,613 |
| 2019-06-27 | 2019-06-25 | 12.279 | 38,616,762 | +82,581 | 0.18% | 474,172,131 |
| 2019-06-26 | 2019-06-24 | 12.366 | 38,534,181 | +33,032 | 0.18% | 476,517,829 |
| 2019-06-25 | 2019-06-21 | 12.424 | 38,501,149 | +273,892 | 0.18% | 478,347,233 |
| 2019-06-24 | 2019-06-20 | 12.468 | 38,227,257 | -49,548 | 0.18% | 476,610,807 |
| 2019-06-21 | 2019-06-19 | 12.352 | 38,276,805 | -33,033 | 0.18% | 472,778,879 |
| 2019-06-20 | 2019-06-18 | 12.221 | 38,309,838 | -11,079 | 0.18% | 468,176,674 |
| 2019-06-19 | 2019-06-17 | 12.148 | 38,320,917 | +55,054 | 0.18% | 465,527,811 |
| 2019-06-18 | 2019-06-14 | 12.279 | 38,265,863 | +26,150 | 0.18% | 469,863,471 |
| 2019-06-17 | 2019-06-13 | 12.439 | 38,239,713 | -251,871 | 0.18% | 475,654,763 |
| 2019-06-14 | 2019-06-12 | 12.148 | 38,491,584 | +165,162 | 0.18% | 467,601,098 |
| 2019-06-13 | 2019-06-11 | 12.308 | 38,326,422 | +171,330 | 0.18% | 471,720,933 |
| 2019-06-12 | 2019-06-10 | 12.279 | 38,155,092 | -42,666 | 0.18% | 468,503,322 |
| 2019-06-11 | 2019-06-06 | 12.206 | 38,197,758 | +6,881 | 0.18% | 466,251,906 |
| 2019-06-10 | 2019-06-05 | 12.163 | 38,190,877 | -5,936,165 | 0.18% | 464,503,029 |
| 2019-06-06 | 2019-06-04 | 12.192 | 44,127,042 | -2,753 | 0.21% | 537,985,088 |
| 2019-06-05 | 2019-06-03 | 12.221 | 44,129,795 | +284,903 | 0.21% | 539,301,175 |
| 2019-06-04 | 2019-05-31 | 12.017 | 43,844,892 | +28,903 | 0.21% | 526,899,729 |
| 2019-06-03 | 2019-05-30 | 12.148 | 43,815,989 | -101,849 | 0.21% | 532,282,708 |
| 2019-05-31 | 2019-05-29 | 12.017 | 43,917,838 | +620,730 | 0.21% | 527,776,347 |
| 2019-05-30 | 2019-05-28 | 11.887 | 43,297,108 | +37,162 | 0.21% | 514,654,357 |
| 2019-05-29 | 2019-05-27 | 11.988 | 43,259,946 | +46,795 | 0.21% | 518,612,980 |
| 2019-05-28 | 2019-05-24 | 12.046 | 43,213,151 | +16,516 | 0.21% | 520,563,755 |
| 2019-05-27 | 2019-05-23 | 12.017 | 43,196,635 | +78,452 | 0.21% | 519,109,393 |
| 2019-05-24 | 2019-05-22 | 12.279 | 43,118,183 | +5,905,886 | 0.20% | 529,444,720 |
| 2019-05-23 | 2019-05-21 | 12.308 | 37,212,297 | -53,678 | 0.18% | 458,008,302 |
| 2019-05-22 | 2019-05-20 | 12.293 | 37,265,975 | -55,053 | 0.18% | 458,127,448 |
| 2019-05-21 | 2019-05-17 | 12.235 | 37,321,028 | -141,764 | 0.18% | 456,634,952 |
| 2019-05-20 | 2019-05-16 | 12.235 | 37,462,792 | +132,129 | 0.18% | 458,369,481 |
| 2019-05-17 | 2019-05-15 | 12.843 | 37,330,663 | +63,312 | 0.18% | 479,451,062 |
| 2019-05-16 | 2019-05-14 | 12.784 | 37,267,351 | +600,878 | 0.18% | 476,432,218 |
| 2019-05-15 | 2019-05-10 | 13.080 | 36,666,473 | +62,177 | 0.18% | 479,601,197 |
| 2019-05-14 | 2019-05-09 | 13.065 | 36,604,296 | -112,189 | 0.18% | 478,246,300 |
| 2019-05-10 | 2019-05-08 | 13.272 | 36,716,485 | +108,134 | 0.18% | 487,317,937 |
| 2019-05-09 | 2019-05-07 | 13.509 | 36,608,351 | -125,706 | 0.18% | 494,549,538 |
| 2019-05-08 | 2019-05-06 | 13.450 | 36,734,057 | -255,465 | 0.18% | 494,073,585 |
| 2019-05-07 | 2019-05-03 | 13.716 | 36,989,522 | +50,011 | 0.18% | 507,361,268 |
| 2019-05-06 | 2019-05-02 | 13.642 | 36,939,511 | +263,576 | 0.18% | 503,942,423 |
| 2019-05-03 | 2019-04-30 | 13.776 | 36,675,935 | +173,014 | 0.18% | 505,230,699 |
| 2019-05-02 | 2019-04-29 | 13.968 | 36,502,921 | +659,616 | 0.18% | 509,868,837 |
| 2019-04-30 | 2019-04-26 | 13.983 | 35,843,305 | -59,582 | 0.17% | 501,185,748 |
| 2019-04-29 | 2019-04-25 | 14.042 | 35,902,887 | -12,165 | 0.17% | 504,143,812 |
| 2019-04-26 | 2019-04-24 | 14.042 | 35,915,052 | -3,139,933 | 0.17% | 504,314,632 |
| 2019-04-25 | 2019-04-23 | 14.160 | 39,054,985 | +439,294 | 0.19% | 553,028,190 |
| 2019-04-24 | 2019-04-18 | 14.338 | 38,615,691 | +167,607 | 0.19% | 553,664,202 |
| 2019-04-23 | 2019-04-17 | 14.441 | 38,448,084 | +236,542 | 0.19% | 555,243,363 |
| 2019-04-18 | 2019-04-16 | 14.619 | 38,211,542 | -137,870 | 0.18% | 558,612,133 |
| 2019-04-17 | 2019-04-15 | 14.338 | 38,349,412 | +225,729 | 0.19% | 549,846,345 |
| 2019-04-16 | 2019-04-12 | 14.575 | 38,123,683 | +529,855 | 0.18% | 555,635,438 |
| 2019-04-15 | 2019-04-11 | 14.796 | 37,593,828 | -1,323,453 | 0.18% | 556,256,894 |
| 2019-04-12 | 2019-04-10 | 14.974 | 38,917,281 | +5,407 | 0.19% | 582,749,432 |
| 2019-04-11 | 2019-04-09 | 14.974 | 38,911,874 | +186,530 | 0.19% | 582,668,468 |
| 2019-04-10 | 2019-04-08 | 14.796 | 38,725,344 | +308,181 | 0.19% | 572,999,365 |
| 2019-04-09 | 2019-04-04 | 15.240 | 38,417,163 | -202,750 | 0.19% | 585,492,547 |
| 2019-04-08 | 2019-04-03 | 14.767 | 38,619,913 | -22,087 | 0.19% | 570,296,477 |
| 2019-04-04 | 2019-04-02 | 14.944 | 38,642,000 | +155,443 | 0.19% | 577,483,828 |
| 2019-04-03 | 2019-04-01 | 14.885 | 38,486,557 | +55,418 | 0.19% | 572,882,951 |
| 2019-04-02 | 2019-03-29 | 14.723 | 38,431,139 | +425,379 | 0.19% | 565,802,931 |
| 2019-04-01 | 2019-03-28 | 15.240 | 38,005,760 | -214,443 | 0.18% | 579,222,605 |
| 2019-03-29 | 2019-03-27 | 14.974 | 38,220,203 | -37,847 | 0.18% | 572,311,349 |
| 2019-03-28 | 2019-03-26 | 15.122 | 38,258,050 | -64,880 | 0.19% | 578,538,923 |
| 2019-03-27 | 2019-03-25 | 15.004 | 38,322,930 | -252,874 | 0.19% | 574,983,679 |
| 2019-03-26 | 2019-03-22 | 15.122 | 38,575,804 | -455,513 | 0.19% | 583,344,004 |
| 2019-03-25 | 2019-03-21 | 15.448 | 39,031,317 | -118,947 | 0.19% | 602,937,868 |
| 2019-03-22 | 2019-03-20 | 15.625 | 39,150,264 | -815,058 | 0.19% | 611,726,747 |
| 2019-03-21 | 2019-03-19 | 15.625 | 39,965,322 | -1,624,709 | 0.19% | 624,462,108 |
| 2019-03-20 | 2019-03-18 | 15.240 | 41,590,031 | -798,838 | 0.20% | 633,848,293 |
| 2019-03-19 | 2019-03-15 | 14.708 | 42,388,869 | -268,234 | 0.20% | 623,443,455 |
| 2019-03-18 | 2019-03-14 | 14.723 | 42,657,103 | +283,497 | 0.21% | 628,019,740 |
| 2019-03-15 | 2019-03-13 | 14.249 | 42,373,606 | -32,440 | 0.20% | 603,782,564 |
| 2019-03-14 | 2019-03-12 | 14.367 | 42,406,046 | -40,672 | 0.21% | 609,264,490 |
| 2019-03-13 | 2019-03-11 | 13.850 | 42,446,718 | +37,847 | 0.21% | 587,866,647 |
| 2019-03-12 | 2019-03-08 | 13.539 | 42,408,871 | +286,554 | 0.21% | 574,164,929 |
| 2019-03-11 | 2019-03-07 | 14.027 | 42,122,317 | +209,509 | 0.20% | 590,853,001 |
| 2019-03-08 | 2019-03-06 | 14.160 | 41,912,808 | +242,817 | 0.20% | 593,495,666 |
| 2019-03-07 | 2019-03-05 | 14.501 | 41,669,991 | -209,509 | 0.20% | 604,238,424 |
| 2019-03-06 | 2019-03-04 | 14.501 | 41,879,500 | -66,169 | 0.20% | 607,276,423 |
| 2019-03-05 | 2019-03-01 | 14.367 | 41,945,669 | +250,059 | 0.20% | 602,650,071 |
| 2019-03-04 | 2019-02-28 | 13.776 | 41,695,610 | -187,725 | 0.20% | 574,379,418 |
| 2019-03-01 | 2019-02-27 | 13.790 | 41,883,335 | +1,077,282 | 0.20% | 577,585,157 |
| 2019-02-28 | 2019-02-26 | 13.716 | 40,806,053 | +232,487 | 0.20% | 559,710,146 |
| 2019-02-27 | 2019-02-25 | 13.805 | 40,573,566 | +778,563 | 0.20% | 560,123,353 |
| 2019-02-26 | 2019-02-22 | 14.042 | 39,795,003 | -4,055 | 0.19% | 558,796,414 |
| 2019-02-25 | 2019-02-21 | 14.042 | 39,799,058 | -473,085 | 0.19% | 558,853,354 |
| 2019-02-22 | 2019-02-20 | 13.894 | 40,272,143 | -432,535 | 0.19% | 559,537,488 |
| 2019-02-21 | 2019-02-19 | 13.568 | 40,704,678 | +554,185 | 0.20% | 552,296,786 |
| 2019-02-20 | 2019-02-18 | 13.805 | 40,150,493 | -24,330 | 0.19% | 554,282,775 |
| 2019-02-19 | 2019-02-15 | 13.568 | 40,174,823 | -31,088 | 0.19% | 545,107,508 |
| 2019-02-18 | 2019-02-14 | 13.864 | 40,205,911 | +95,969 | 0.19% | 557,427,454 |
| 2019-02-15 | 2019-02-13 | 13.879 | 40,109,942 | +244,770 | 0.19% | 556,690,396 |
| 2019-02-14 | 2019-02-12 | 13.346 | 39,865,172 | -72,492 | 0.19% | 532,058,072 |
| 2019-02-13 | 2019-02-11 | 13.391 | 39,937,664 | -10,813 | 0.19% | 534,798,394 |
| 2019-02-12 | 2019-02-08 | 13.243 | 39,948,477 | +248,707 | 0.19% | 529,032,215 |
| 2019-02-11 | 2019-02-04 | 13.376 | 39,699,770 | -179,772 | 0.19% | 531,025,379 |
| 2019-02-08 | 2019-01-31 | 13.243 | 39,879,542 | +89,210 | 0.19% | 528,119,318 |
| 2019-02-01 | 2019-01-30 | 13.184 | 39,790,332 | +63,529 | 0.19% | 524,582,892 |
| 2019-01-31 | 2019-01-29 | 13.272 | 39,726,803 | -10,813 | 0.19% | 527,272,251 |
| 2019-01-30 | 2019-01-28 | 13.287 | 39,737,616 | -8,492 | 0.19% | 528,003,744 |
| 2019-01-29 | 2019-01-25 | 13.420 | 39,746,108 | -123,002 | 0.19% | 533,409,507 |
| 2019-01-28 | 2019-01-24 | 13.361 | 39,869,110 | +6,759 | 0.19% | 532,700,553 |
| 2019-01-25 | 2019-01-23 | 13.376 | 39,862,351 | -3,018,283 | 0.19% | 533,200,068 |
| 2019-01-24 | 2019-01-22 | 12.829 | 42,880,634 | -623,120 | 0.21% | 550,096,842 |
| 2019-01-23 | 2019-01-21 | 12.858 | 43,503,754 | +94,617 | 0.21% | 559,377,981 |
| 2019-01-22 | 2019-01-18 | 12.829 | 43,409,137 | -1,438,179 | 0.21% | 556,876,775 |
| 2019-01-21 | 2019-01-17 | 12.784 | 44,847,316 | -405,501 | 0.22% | 573,335,793 |
| 2019-01-18 | 2019-01-16 | 12.977 | 45,252,817 | -4,740,312 | 0.22% | 587,224,368 |
| 2019-01-17 | 2019-01-15 | 12.858 | 49,993,129 | -5,474,742 | 0.24% | 642,819,366 |
| 2019-01-16 | 2019-01-14 | 12.325 | 55,467,871 | +433,886 | 0.27% | 683,668,161 |
| 2019-01-15 | 2019-01-11 | 12.577 | 55,033,985 | -1,355,482 | 0.27% | 692,163,579 |
| 2019-01-14 | 2019-01-10 | 12.577 | 56,389,467 | -938,060 | 0.27% | 709,211,504 |
| 2019-01-11 | 2019-01-09 | 12.666 | 57,327,527 | -3,818,471 | 0.28% | 726,098,983 |
| 2019-01-10 | 2019-01-08 | 12.266 | 61,145,998 | -529,856 | 0.30% | 750,034,818 |
| 2019-01-09 | 2019-01-07 | 12.325 | 61,675,854 | -63,528 | 0.30% | 760,184,534 |
| 2019-01-08 | 2019-01-04 | 12.311 | 61,739,382 | -1,051,601 | 0.30% | 760,054,020 |
| 2019-01-07 | 2019-01-03 | 11.956 | 62,790,983 | +2,730,377 | 0.30% | 750,701,873 |
| 2019-01-04 | 2019-01-02 | 11.941 | 60,060,606 | +2,338,391 | 0.29% | 717,169,978 |
| 2019-01-03 | 2018-12-31 | 12.370 | 57,722,215 | +3,333,222 | 0.28% | 714,016,293 |
| 2019-01-02 | 2018-12-27 | 12.059 | 54,388,993 | +2,451,932 | 0.26% | 655,884,674 |
| 2018-12-28 | 2018-12-24 | 12.133 | 51,937,061 | +2,403,272 | 0.25% | 630,158,907 |
| 2018-12-27 | 2018-12-20 | 12.503 | 49,533,789 | +978,610 | 0.24% | 619,322,866 |
| 2018-12-20 | 2018-12-18 | 12.651 | 48,555,179 | +878,587 | 0.23% | 614,271,733 |
| 2018-12-19 | 2018-12-17 | 12.843 | 47,676,592 | +74,341 | 0.23% | 612,327,530 |
| 2018-12-18 | 2018-12-14 | 12.858 | 47,602,251 | +374,413 | 0.23% | 612,077,088 |
| 2018-12-17 | 2018-12-13 | 13.095 | 47,227,838 | -177,069 | 0.23% | 618,443,732 |
| 2018-12-14 | 2018-12-12 | 13.036 | 47,404,907 | -13,516 | 0.23% | 617,956,726 |
| 2018-12-13 | 2018-12-11 | 12.873 | 47,418,423 | +288,772 | 0.23% | 610,415,026 |
| 2018-12-12 | 2018-12-10 | 12.695 | 47,129,651 | +844,795 | 0.23% | 598,329,434 |
| 2018-12-11 | 2018-12-07 | 12.947 | 46,284,856 | +374,413 | 0.22% | 599,246,942 |
| 2018-12-10 | 2018-12-06 | 13.065 | 45,910,443 | +240,597 | 0.22% | 599,833,951 |
| 2018-12-07 | 2018-12-05 | 13.272 | 45,669,846 | +52,716 | 0.22% | 606,151,029 |
| 2018-12-06 | 2018-12-04 | 13.613 | 45,617,130 | -1,562,533 | 0.22% | 620,975,752 |
| 2018-12-05 | 2018-12-03 | 13.465 | 47,179,663 | -528,503 | 0.23% | 635,265,226 |
| 2018-12-04 | 2018-11-30 | 13.420 | 47,708,166 | -3,887,407 | 0.23% | 640,263,678 |
| 2018-12-03 | 2018-11-29 | 13.317 | 51,595,573 | -3,398,102 | 0.25% | 687,090,282 |
| 2018-11-30 | 2018-11-28 | 13.258 | 54,993,675 | -2,449,928 | 0.27% | 729,087,427 |
| 2018-11-29 | 2018-11-27 | 13.095 | 57,443,603 | -1,462,509 | 0.28% | 752,218,134 |
| 2018-11-28 | 2018-11-26 | 13.065 | 58,906,112 | -1,405,738 | 0.28% | 769,626,333 |
| 2018-11-27 | 2018-11-23 | 12.843 | 60,311,850 | +193,289 | 0.29% | 774,606,669 |
| 2018-11-26 | 2018-11-22 | 12.814 | 60,118,561 | +31,088 | 0.29% | 770,345,101 |
| 2018-11-23 | 2018-11-21 | 12.858 | 60,087,473 | +8,110 | 0.29% | 772,613,999 |
| 2018-11-22 | 2018-11-20 | 12.947 | 60,079,363 | -108,133 | 0.29% | 777,843,503 |
| 2018-11-21 | 2018-11-19 | 13.095 | 60,187,496 | -1,957,376 | 0.29% | 788,149,134 |
| 2018-11-20 | 2018-11-16 | 13.021 | 62,144,872 | -854,257 | 0.30% | 809,183,142 |
| 2018-11-19 | 2018-11-15 | 12.903 | 62,999,129 | -587,977 | 0.30% | 812,849,020 |
| 2018-11-16 | 2018-11-14 | 12.592 | 63,587,106 | +58,122 | 0.31% | 800,677,227 |
| 2018-11-15 | 2018-11-13 | 12.607 | 63,528,984 | +142,337 | 0.31% | 800,885,371 |
| 2018-11-14 | 2018-11-12 | 12.429 | 63,386,647 | +570,405 | 0.31% | 787,836,181 |
| 2018-11-13 | 2018-11-09 | 12.444 | 62,816,242 | +643,396 | 0.30% | 781,676,046 |
| 2018-11-12 | 2018-11-08 | 12.799 | 62,172,846 | -294,665 | 0.30% | 795,748,286 |
| 2018-11-09 | 2018-11-07 | 12.577 | 62,467,511 | -36,495 | 0.30% | 785,655,191 |
| 2018-11-08 | 2018-11-06 | 12.681 | 62,504,006 | -55,418 | 0.30% | 792,588,070 |
| 2018-11-07 | 2018-11-05 | 12.429 | 62,559,424 | -51,364 | 0.30% | 777,554,580 |
| 2018-11-06 | 2018-11-02 | 12.636 | 62,610,788 | -1,896,395 | 0.30% | 791,162,869 |
| 2018-11-05 | 2018-11-01 | 12.148 | 64,507,183 | -3,600,853 | 0.31% | 783,628,261 |
| 2018-11-02 | 2018-10-31 | 12.044 | 68,108,036 | -1,354,374 | 0.33% | 820,316,823 |
| 2018-11-01 | 2018-10-30 | 12.089 | 69,462,410 | +742,067 | 0.34% | 839,712,774 |
| 2018-10-31 | 2018-10-29 | 12.710 | 68,720,343 | -110,837 | 0.33% | 873,448,571 |
| 2018-10-30 | 2018-10-26 | 12.917 | 68,831,180 | -139,222 | 0.33% | 889,115,774 |
| 2018-10-29 | 2018-10-25 | 12.991 | 68,970,402 | +123,002 | 0.33% | 896,016,753 |
| 2018-10-26 | 2018-10-24 | 13.124 | 68,847,400 | -105,430 | 0.33% | 903,587,096 |
| 2018-10-25 | 2018-10-23 | 13.080 | 68,952,830 | -383,875 | 0.33% | 901,910,030 |
| 2018-10-24 | 2018-10-22 | 13.198 | 69,336,705 | +144,629 | 0.34% | 915,138,676 |
| 2018-10-23 | 2018-10-19 | 12.858 | 69,192,076 | +2,491,130 | 0.33% | 889,682,389 |
| 2018-10-22 | 2018-10-18 | 13.065 | 66,700,946 | -200,047 | 0.32% | 871,468,218 |
| 2018-10-19 | 2018-10-16 | 13.124 | 66,900,993 | +100,024 | 0.32% | 878,041,494 |
| 2018-10-18 | 2018-10-15 | 12.947 | 66,800,969 | +4,680,838 | 0.32% | 864,867,688 |
| 2018-10-16 | 2018-10-12 | 13.065 | 62,120,131 | +244,652 | 0.30% | 811,618,472 |
| 2018-10-15 | 2018-10-11 | 13.036 | 61,875,479 | +24,233 | 0.30% | 806,590,939 |
| 2018-10-12 | 2018-10-10 | 13.480 | 61,851,246 | +234,085 | 0.30% | 833,730,494 |
| 2018-10-11 | 2018-10-09 | 13.139 | 61,617,161 | +333,862 | 0.30% | 809,605,606 |
| 2018-10-10 | 2018-10-08 | 13.272 | 61,283,299 | +1,893,692 | 0.30% | 813,379,899 |
| 2018-10-09 | 2018-10-05 | 13.406 | 59,389,607 | +885,345 | 0.29% | 796,154,777 |
| 2018-10-08 | 2018-10-04 | 13.420 | 58,504,262 | +2,059,947 | 0.28% | 785,151,833 |
| 2018-10-05 | 2018-10-03 | 13.435 | 56,444,315 | +167,608 | 0.27% | 758,341,655 |
| 2018-10-04 | 2018-10-02 | 13.406 | 56,276,707 | +2,261,346 | 0.27% | 754,424,409 |
| 2018-10-03 | 2018-09-28 | 13.642 | 54,015,361 | -244,653 | 0.26% | 736,897,461 |
| 2018-10-02 | 2018-09-27 | 13.613 | 54,260,014 | -156,794 | 0.26% | 738,629,392 |
| 2018-09-28 | 2018-09-26 | 13.583 | 54,416,808 | -20,275 | 0.26% | 739,153,437 |
| 2018-09-27 | 2018-09-24 | 13.539 | 54,437,083 | +2,142,400 | 0.26% | 737,012,402 |
| 2018-09-26 | 2018-09-21 | 14.116 | 52,294,683 | -369,007 | 0.25% | 738,184,235 |
| 2018-09-24 | 2018-09-20 | 14.131 | 52,663,690 | -4,307,777 | 0.25% | 744,172,323 |
| 2018-09-21 | 2018-09-19 | 13.924 | 56,971,467 | -1,580,104 | 0.28% | 793,242,332 |
| 2018-09-20 | 2018-09-18 | 13.835 | 58,551,571 | -179,772 | 0.28% | 810,044,764 |
| 2018-09-19 | 2018-09-17 | 13.790 | 58,731,343 | -263,576 | 0.28% | 809,924,806 |
| 2018-09-18 | 2018-09-14 | 14.057 | 58,994,919 | -1,659,852 | 0.29% | 829,272,132 |
| 2018-09-17 | 2018-09-13 | 13.642 | 60,654,771 | -678,539 | 0.29% | 827,474,740 |
| 2018-09-14 | 2018-09-12 | 13.406 | 61,333,310 | +1,795,019 | 0.30% | 822,211,330 |
| 2018-09-13 | 2018-09-11 | 13.554 | 59,538,291 | +303,955 | 0.29% | 806,957,560 |
| 2018-09-12 | 2018-09-10 | 13.657 | 59,234,336 | +323,049 | 0.29% | 808,973,102 |
| 2018-09-11 | 2018-09-07 | 13.672 | 58,911,287 | +863,718 | 0.28% | 805,432,849 |
| 2018-09-10 | 2018-09-06 | 13.805 | 58,047,569 | +118,947 | 0.28% | 801,354,235 |
| 2018-09-07 | 2018-09-05 | 13.835 | 57,928,622 | -22,032 | 0.28% | 801,426,438 |
| 2018-09-06 | 2018-09-04 | 14.175 | 57,950,654 | +3,158,856 | 0.28% | 821,452,975 |
| 2018-09-05 | 2018-09-03 | 13.391 | 54,791,798 | +1,293,550 | 0.26% | 733,707,549 |
| 2018-09-04 | 2018-08-31 | 13.509 | 53,498,248 | +2,295,138 | 0.26% | 722,718,536 |
| 2018-09-03 | 2018-08-30 | 13.642 | 51,203,110 | +467,678 | 0.25% | 698,531,697 |
| 2018-08-31 | 2018-08-29 | 13.776 | 50,735,432 | -41,902 | 0.25% | 698,907,820 |
| 2018-08-30 | 2018-08-28 | 13.761 | 50,777,334 | +1,346,265 | 0.25% | 698,733,716 |
| 2018-08-29 | 2018-08-27 | 13.790 | 49,431,069 | +131,112 | 0.24% | 681,670,926 |
| 2018-08-28 | 2018-08-24 | 13.716 | 49,299,957 | +1,108,371 | 0.24% | 676,215,515 |
| 2018-08-27 | 2018-08-23 | 13.835 | 48,191,586 | +56,770 | 0.23% | 666,717,242 |
| 2018-08-24 | 2018-08-22 | 14.042 | 48,134,816 | -2,307,303 | 0.23% | 675,903,017 |
| 2018-08-23 | 2018-08-21 | 13.879 | 50,442,119 | -337,918 | 0.24% | 700,091,842 |
| 2018-08-22 | 2018-08-20 | 13.406 | 50,780,037 | +93,265 | 0.25% | 680,738,114 |
| 2018-08-21 | 2018-08-17 | 13.287 | 50,686,772 | +1,622,006 | 0.25% | 673,487,946 |
| 2018-08-20 | 2018-08-16 | 13.524 | 49,064,766 | +1,404,387 | 0.24% | 663,551,727 |
| 2018-08-17 | 2018-08-15 | 13.702 | 47,660,379 | +158,018 | 0.23% | 653,021,281 |
| 2018-08-16 | 2018-08-14 | 13.746 | 47,502,361 | +1,367,892 | 0.23% | 652,964,794 |
| 2018-08-15 | 2018-08-13 | 13.761 | 46,134,469 | +1,797,071 | 0.22% | 634,844,456 |
| 2018-08-14 | 2018-08-10 | 14.175 | 44,337,398 | -128,409 | 0.21% | 628,484,495 |
| 2018-08-13 | 2018-08-09 | 14.219 | 44,465,807 | -118,947 | 0.22% | 632,278,512 |
| 2018-08-10 | 2018-08-08 | 14.101 | 44,584,754 | +43,253 | 0.22% | 628,692,286 |
| 2018-08-09 | 2018-08-07 | 14.042 | 44,541,501 | +723,144 | 0.22% | 625,446,141 |
| 2018-08-08 | 2018-08-06 | 14.012 | 43,818,357 | +709,628 | 0.21% | 613,995,128 |
| 2018-08-07 | 2018-08-03 | 14.101 | 43,108,729 | +10,813 | 0.21% | 607,878,769 |
| 2018-08-06 | 2018-08-02 | 14.131 | 43,097,916 | -13,516 | 0.21% | 609,001,691 |
| 2018-08-03 | 2018-08-01 | 14.501 | 43,111,432 | -10,814 | 0.21% | 625,140,133 |
| 2018-08-02 | 2018-07-31 | 14.308 | 43,122,246 | +1,292,198 | 0.21% | 617,002,187 |
| 2018-08-01 | 2018-07-30 | 14.427 | 41,830,048 | -128,409 | 0.20% | 603,464,650 |
| 2018-07-31 | 2018-07-27 | 14.249 | 41,958,457 | +168,959 | 0.20% | 597,867,096 |
| 2018-07-30 | 2018-07-26 | 14.308 | 41,789,498 | -2,703 | 0.20% | 597,932,947 |
| 2018-07-27 | 2018-07-25 | 14.397 | 41,792,201 | -33,792 | 0.20% | 601,681,891 |
| 2018-07-26 | 2018-07-24 | 14.234 | 41,825,993 | -40,550 | 0.20% | 595,360,735 |
| 2018-07-25 | 2018-07-23 | 14.012 | 41,866,543 | -51,363 | 0.20% | 586,645,761 |
| 2018-07-24 | 2018-07-20 | 13.850 | 41,917,906 | -66,232 | 0.20% | 580,542,855 |
| 2018-07-23 | 2018-07-19 | 13.716 | 41,984,138 | +8,110 | 0.20% | 575,869,174 |
| 2018-07-20 | 2018-07-18 | 13.746 | 41,976,028 | +77,045 | 0.20% | 577,000,130 |
| 2018-07-19 | 2018-07-17 | 13.835 | 41,898,983 | +5,064 | 0.20% | 579,660,823 |
| 2018-07-18 | 2018-07-16 | 13.909 | 41,893,919 | +48,660 | 0.20% | 582,690,180 |
| 2018-07-17 | 2018-07-13 | 13.968 | 41,845,259 | +21,938 | 0.20% | 584,490,035 |
| 2018-07-16 | 2018-07-12 | 13.938 | 41,823,321 | +50,012 | 0.20% | 582,945,930 |
| 2018-07-13 | 2018-07-11 | 14.012 | 41,773,309 | +41,482 | 0.20% | 585,339,340 |
| 2018-07-12 | 2018-07-10 | 14.205 | 41,731,827 | -2,704 | 0.20% | 592,785,385 |
| 2018-07-11 | 2018-07-09 | 14.190 | 41,734,531 | +1,393,574 | 0.20% | 592,206,270 |
| 2018-07-10 | 2018-07-06 | 13.924 | 40,340,957 | -28,385 | 0.20% | 561,687,393 |
| 2018-07-09 | 2018-07-05 | 13.894 | 40,369,342 | -314,940 | 0.20% | 560,887,962 |
| 2018-07-06 | 2018-07-04 | 14.042 | 40,684,282 | +28,385 | 0.20% | 571,283,558 |
| 2018-07-05 | 2018-07-03 | 14.190 | 40,655,897 | +79,749 | 0.20% | 576,900,627 |
| 2018-07-04 | 2018-06-29 | 14.501 | 40,576,148 | +1,215,152 | 0.20% | 588,377,082 |
| 2018-07-03 | 2018-06-28 | 14.515 | 39,360,996 | -27,033 | 0.19% | 571,339,096 |
| 2018-06-29 | 2018-06-27 | 14.397 | 39,388,029 | -210,861 | 0.19% | 567,069,051 |
| 2018-06-28 | 2018-06-26 | 14.249 | 39,598,890 | +141,926 | 0.19% | 564,245,567 |
| 2018-06-27 | 2018-06-25 | 14.338 | 39,456,964 | -62,488 | 0.19% | 565,726,209 |
| 2018-06-26 | 2018-06-22 | 14.486 | 39,519,452 | +5,407 | 0.19% | 572,469,643 |
| 2018-06-25 | 2018-06-21 | 14.323 | 39,514,045 | +156,794 | 0.19% | 565,959,956 |
| 2018-06-22 | 2018-06-20 | 14.560 | 39,357,251 | +77,045 | 0.19% | 573,031,784 |
| 2018-06-21 | 2018-06-19 | 14.619 | 39,280,206 | +93,265 | 0.19% | 574,234,865 |
| 2018-06-20 | 2018-06-15 | 14.915 | 39,186,941 | +31,089 | 0.19% | 584,468,018 |
| 2018-06-19 | 2018-06-14 | 14.944 | 39,155,852 | +123,002 | 0.19% | 585,163,068 |
| 2018-06-15 | 2018-06-13 | 15.063 | 39,032,850 | -17,572 | 0.19% | 587,945,265 |
| 2018-06-14 | 2018-06-12 | 15.240 | 39,050,422 | -31,486 | 0.19% | 595,143,662 |
| 2018-06-13 | 2018-06-11 | 15.152 | 39,081,908 | +320,679 | 0.19% | 592,153,869 |
| 2018-06-12 | 2018-06-08 | 15.270 | 38,761,229 | +800,189 | 0.19% | 591,883,308 |
| 2018-06-11 | 2018-06-07 | 16.069 | 37,961,040 | +39,199 | 0.18% | 609,995,714 |
| 2018-06-08 | 2018-06-06 | 16.039 | 37,921,841 | -27,034 | 0.18% | 608,243,605 |
| 2018-06-07 | 2018-06-05 | 16.069 | 37,948,875 | -10,813 | 0.18% | 609,800,235 |
| 2018-06-06 | 2018-06-04 | 16.039 | 37,959,688 | -32,440 | 0.18% | 608,850,648 |
| 2018-06-05 | 2018-06-01 | 15.743 | 37,992,128 | -33,792 | 0.18% | 598,127,960 |
| 2018-06-04 | 2018-05-31 | 15.773 | 38,025,920 | +37,847 | 0.18% | 599,785,264 |
| 2018-06-01 | 2018-05-30 | 15.714 | 37,988,073 | +93,265 | 0.18% | 596,939,939 |
| 2018-05-31 | 2018-05-29 | 16.099 | 37,894,808 | +143,277 | 0.18% | 610,052,853 |
| 2018-05-30 | 2018-05-28 | 16.542 | 37,751,531 | -117,595 | 0.18% | 624,504,006 |
| 2018-05-29 | 2018-05-25 | 16.454 | 37,869,126 | -14,868 | 0.18% | 623,087,338 |
| 2018-05-28 | 2018-05-24 | 16.572 | 37,883,994 | -193,289 | 0.18% | 627,816,374 |
| 2018-05-25 | 2018-05-23 | 16.187 | 38,077,283 | -54,067 | 0.18% | 616,370,905 |
| 2018-05-24 | 2018-05-21 | 16.631 | 38,131,350 | -1,305,012 | 0.18% | 634,172,417 |
| 2018-05-23 | 2018-05-18 | 16.868 | 39,436,362 | -1,574,697 | 0.19% | 665,212,731 |
| 2018-05-21 | 2018-05-17 | 16.750 | 41,011,059 | -243,301 | 0.20% | 686,920,168 |
| 2018-05-18 | 2018-05-16 | 16.513 | 41,254,360 | -496,064 | 0.20% | 681,228,651 |
| 2018-05-17 | 2018-05-15 | 16.490 | 41,750,424 | -1,286,791 | 0.20% | 688,457,779 |
| 2018-05-16 | 2018-05-14 | 16.222 | 43,037,215 | -104,996 | 0.21% | 698,147,711 |
| 2018-05-15 | 2018-05-11 | 16.222 | 43,142,211 | +2,026,434 | 0.21% | 699,850,951 |
| 2018-05-14 | 2018-05-10 | 15.895 | 41,115,777 | +230,483 | 0.20% | 653,516,287 |
| 2018-05-11 | 2018-05-09 | 15.984 | 40,885,294 | +624,894 | 0.20% | 653,503,725 |
| 2018-05-10 | 2018-05-08 | 16.103 | 40,260,400 | +241,561 | 0.20% | 648,308,935 |
| 2018-05-09 | 2018-05-07 | 16.222 | 40,018,839 | -306,399 | 0.19% | 649,183,755 |
| 2018-05-08 | 2018-05-04 | 15.865 | 40,325,238 | +1,144,967 | 0.20% | 639,750,751 |
| 2018-05-07 | 2018-05-03 | 16.222 | 39,180,271 | +298,336 | 0.19% | 635,580,544 |
| 2018-05-04 | 2018-05-02 | 16.371 | 38,881,935 | -76,600 | 0.19% | 636,527,565 |
| 2018-05-03 | 2018-04-30 | 16.639 | 38,958,535 | -4,046,356 | 0.19% | 648,217,993 |
| 2018-05-02 | 2018-04-27 | 16.252 | 43,004,891 | -2,972,613 | 0.21% | 698,903,395 |
| 2018-04-30 | 2018-04-26 | 15.835 | 45,977,504 | -139,762 | 0.22% | 728,054,146 |
| 2018-04-27 | 2018-04-25 | 15.805 | 46,117,266 | -52,410 | 0.22% | 728,894,596 |
| 2018-04-26 | 2018-04-24 | 16.014 | 46,169,676 | -209,642 | 0.22% | 739,342,649 |
| 2018-04-25 | 2018-04-23 | 15.984 | 46,379,318 | -10,795,210 | 0.23% | 741,319,288 |
| 2018-04-24 | 2018-04-20 | 15.478 | 57,174,528 | -6,282,535 | 0.28% | 884,937,477 |
| 2018-04-23 | 2018-04-19 | 15.627 | 63,457,063 | -3,747,689 | 0.31% | 991,621,484 |
| 2018-04-20 | 2018-04-18 | 15.269 | 67,204,752 | -724,340 | 0.33% | 1,026,181,083 |
| 2018-04-19 | 2018-04-17 | 15.031 | 67,929,092 | +3,390,018 | 0.33% | 1,021,066,068 |
| 2018-04-18 | 2018-04-16 | 15.299 | 64,539,074 | -651,771 | 0.31% | 987,398,596 |
| 2018-04-17 | 2018-04-13 | 15.389 | 65,190,845 | -3,061,639 | 0.32% | 1,003,191,422 |
| 2018-04-16 | 2018-04-12 | 15.329 | 68,252,484 | -4,214,338 | 0.33% | 1,046,242,475 |
| 2018-04-13 | 2018-04-11 | 15.031 | 72,466,822 | +264,182 | 0.35% | 1,089,274,283 |
| 2018-04-12 | 2018-04-10 | 15.180 | 72,202,640 | -787,501 | 0.35% | 1,096,048,848 |
| 2018-04-11 | 2018-04-09 | 15.180 | 72,990,141 | -2,574,832 | 0.36% | 1,108,003,252 |
| 2018-04-10 | 2018-04-06 | 14.912 | 75,564,973 | -1,064,335 | 0.37% | 1,126,846,899 |
| 2018-04-09 | 2018-04-04 | 14.466 | 76,629,308 | +3,468,814 | 0.37% | 1,108,505,442 |
| 2018-04-06 | 2018-04-03 | 14.808 | 73,160,494 | -3,003,522 | 0.36% | 1,083,368,916 |
| 2018-04-04 | 2018-03-29 | 14.734 | 76,164,016 | -2,716,001 | 0.37% | 1,122,177,847 |
| 2018-04-03 | 2018-03-28 | 14.451 | 78,880,017 | +111,540 | 0.38% | 1,139,889,849 |
| 2018-03-29 | 2018-03-27 | 14.644 | 78,768,477 | -1,272,922 | 0.38% | 1,153,517,553 |
| 2018-03-28 | 2018-03-26 | 13.871 | 80,041,399 | +67,193 | 0.39% | 1,110,215,392 |
| 2018-03-27 | 2018-03-23 | 13.945 | 79,974,206 | +264,740 | 0.39% | 1,115,234,481 |
| 2018-03-26 | 2018-03-22 | 14.391 | 79,709,466 | +45,691 | 0.39% | 1,147,131,048 |
| 2018-03-23 | 2018-03-21 | 14.436 | 79,663,775 | -79,287 | 0.39% | 1,150,030,285 |
| 2018-03-22 | 2018-03-20 | 14.540 | 79,743,062 | -2,688 | 0.39% | 1,159,482,324 |
| 2018-03-21 | 2018-03-19 | 14.510 | 79,745,750 | -6,719 | 0.39% | 1,157,147,772 |
| 2018-03-20 | 2018-03-16 | 14.406 | 79,752,469 | +1,519,903 | 0.39% | 1,148,936,840 |
| 2018-03-19 | 2018-03-15 | 14.198 | 78,232,566 | +253,989 | 0.38% | 1,110,740,508 |
| 2018-03-16 | 2018-03-14 | 14.332 | 77,978,577 | +63,161 | 0.38% | 1,117,579,054 |
| 2018-03-15 | 2018-03-13 | 14.347 | 77,915,416 | -64,171 | 0.38% | 1,117,833,417 |
| 2018-03-14 | 2018-03-12 | 14.600 | 77,979,587 | -138,417 | 0.38% | 1,138,483,128 |
| 2018-03-13 | 2018-03-09 | 14.496 | 78,118,004 | -1,344 | 0.38% | 1,132,365,830 |
| 2018-03-12 | 2018-03-08 | 14.287 | 78,119,348 | -68,537 | 0.38% | 1,116,108,726 |
| 2018-03-09 | 2018-03-07 | 14.064 | 78,187,885 | -34,940 | 0.38% | 1,099,633,431 |
| 2018-03-08 | 2018-03-06 | 14.183 | 78,222,825 | +1,344 | 0.38% | 1,109,438,053 |
| 2018-03-07 | 2018-03-05 | 13.930 | 78,221,481 | +482,414 | 0.38% | 1,089,628,725 |
| 2018-03-06 | 2018-03-02 | 14.808 | 77,739,067 | +793,207 | 0.38% | 1,151,168,946 |
| 2018-03-05 | 2018-03-01 | 15.002 | 76,945,860 | +1,139,591 | 0.37% | 1,154,309,981 |
| 2018-03-02 | 2018-02-28 | 15.091 | 75,806,269 | +241,895 | 0.37% | 1,143,983,441 |
| 2018-03-01 | 2018-02-27 | 15.061 | 75,564,374 | +2,882,575 | 0.37% | 1,138,083,854 |
| 2018-02-28 | 2018-02-26 | 15.091 | 72,681,799 | +1,709,387 | 0.35% | 1,096,832,433 |
| 2018-02-27 | 2018-02-23 | 15.329 | 70,972,412 | -1,604,566 | 0.35% | 1,087,936,257 |
| 2018-02-26 | 2018-02-22 | 15.091 | 72,576,978 | -127,667 | 0.35% | 1,095,250,592 |
| 2018-02-23 | 2018-02-21 | 15.269 | 72,704,645 | -3,201,069 | 0.35% | 1,110,161,545 |
| 2018-02-22 | 2018-02-20 | 15.091 | 75,905,714 | +755,248 | 0.37% | 1,145,484,153 |
| 2018-02-21 | 2018-02-15 | 15.180 | 75,150,466 | +12,789,369 | 0.37% | 1,140,797,368 |
| 2018-02-20 | 2018-02-13 | 14.793 | 62,361,097 | +520,203 | 0.30% | 922,522,127 |
| 2018-02-14 | 2018-02-12 | 14.853 | 61,840,894 | +4,346,036 | 0.30% | 918,508,038 |
| 2018-02-13 | 2018-02-09 | 15.269 | 57,494,858 | +7,356,278 | 0.28% | 877,916,128 |
| 2018-02-12 | 2018-02-08 | 15.984 | 50,138,580 | +6,015,108 | 0.24% | 801,406,706 |
| 2018-02-09 | 2018-02-07 | 16.222 | 44,123,472 | +4,109,517 | 0.21% | 715,768,922 |
| 2018-02-08 | 2018-02-06 | 16.609 | 40,013,955 | +224,424 | 0.19% | 664,587,754 |
| 2018-02-07 | 2018-02-05 | 17.561 | 39,789,531 | -2,372,800 | 0.19% | 698,759,118 |
| 2018-02-06 | 2018-02-02 | 17.323 | 42,162,331 | -4,772,976 | 0.21% | 730,389,051 |
| 2018-02-05 | 2018-02-01 | 17.413 | 46,935,307 | -5,800,091 | 0.23% | 817,263,655 |
| 2018-02-02 | 2018-01-31 | 17.442 | 52,735,398 | -2,834,304 | 0.26% | 919,827,735 |
| 2018-02-01 | 2018-01-30 | 17.293 | 55,569,702 | -722,995 | 0.27% | 960,994,399 |
| 2018-01-31 | 2018-01-29 | 17.323 | 56,292,697 | -219,049 | 0.27% | 975,173,065 |
| 2018-01-30 | 2018-01-26 | 17.353 | 56,511,746 | -1,912,310 | 0.27% | 980,649,783 |
| 2018-01-29 | 2018-01-25 | 17.442 | 58,424,056 | -15,059,882 | 0.28% | 1,019,051,133 |
| 2018-01-26 | 2018-01-24 | 16.877 | 73,483,938 | -4,269,127 | 0.36% | 1,240,172,616 |
| 2018-01-25 | 2018-01-23 | 16.728 | 77,753,065 | -903,072 | 0.38% | 1,300,650,133 |
| 2018-01-24 | 2018-01-22 | 16.758 | 78,656,137 | -833,192 | 0.38% | 1,318,097,889 |
| 2018-01-23 | 2018-01-19 | 16.966 | 79,489,329 | -2,914,237 | 0.39% | 1,348,622,320 |
| 2018-01-22 | 2018-01-18 | 16.936 | 82,403,566 | -10,744,143 | 0.40% | 1,395,612,752 |
| 2018-01-19 | 2018-01-17 | 16.460 | 93,147,709 | -6,533,568 | 0.45% | 1,533,218,198 |
| 2018-01-18 | 2018-01-16 | 16.281 | 99,681,277 | -3,334,111 | 0.48% | 1,622,959,102 |
| 2018-01-17 | 2018-01-15 | 16.103 | 103,015,388 | +71,101 | 0.50% | 1,658,845,825 |
| 2018-01-16 | 2018-01-12 | 15.984 | 102,944,287 | +886,947 | 0.50% | 1,645,444,325 |
| 2018-01-15 | 2018-01-11 | 16.192 | 102,057,340 | +458,889 | 0.50% | 1,652,531,707 |
| 2018-01-12 | 2018-01-10 | 16.430 | 101,598,451 | -712,245 | 0.49% | 1,669,293,955 |
| 2018-01-11 | 2018-01-09 | 16.430 | 102,310,696 | -4,790,853 | 0.50% | 1,680,996,361 |
| 2018-01-10 | 2018-01-08 | 16.252 | 107,101,549 | -397,782 | 0.52% | 1,740,584,257 |
| 2018-01-09 | 2018-01-05 | 16.133 | 107,499,331 | +64,505 | 0.52% | 1,734,250,005 |
| 2018-01-08 | 2018-01-04 | 16.192 | 107,434,826 | -466,319 | 0.52% | 1,739,604,975 |
| 2018-01-05 | 2018-01-03 | 16.192 | 107,901,145 | -259,364 | 0.52% | 1,747,155,700 |
| 2018-01-04 | 2018-01-02 | 16.192 | 108,160,509 | -3,742,644 | 0.53% | 1,751,355,371 |
| 2018-01-03 | 2017-12-29 | 15.716 | 111,903,153 | +154,543 | 0.54% | 1,758,664,116 |
| 2018-01-02 | 2017-12-28 | 15.686 | 111,748,610 | +163,951 | 0.54% | 1,752,909,123 |
| 2017-12-29 | 2017-12-27 | 15.716 | 111,584,659 | +49,684 | 0.54% | 1,753,658,681 |
| 2017-12-28 | 2017-12-22 | 15.627 | 111,534,975 | +67,193 | 0.54% | 1,742,918,317 |
| 2017-12-27 | 2017-12-21 | 15.567 | 111,467,782 | +334,621 | 0.54% | 1,735,232,626 |
| 2017-12-22 | 2017-12-20 | 15.478 | 111,133,161 | +880,227 | 0.54% | 1,720,099,887 |
| 2017-12-21 | 2017-12-19 | 15.597 | 110,252,934 | +800,832 | 0.54% | 1,719,602,623 |
| 2017-12-20 | 2017-12-18 | 15.627 | 109,452,102 | +524,651 | 0.53% | 1,710,369,984 |
| 2017-12-19 | 2017-12-15 | 15.775 | 108,927,451 | +604,736 | 0.53% | 1,718,382,602 |
| 2017-12-18 | 2017-12-14 | 15.954 | 108,322,715 | +137,074 | 0.53% | 1,728,187,990 |
| 2017-12-15 | 2017-12-13 | 16.043 | 108,185,641 | -483,789 | 0.53% | 1,735,661,556 |
| 2017-12-14 | 2017-12-12 | 15.656 | 108,669,430 | +23,848 | 0.53% | 1,701,373,992 |
| 2017-12-13 | 2017-12-11 | 15.835 | 108,645,582 | +131,698 | 0.53% | 1,720,403,666 |
| 2017-12-12 | 2017-12-08 | 15.805 | 108,513,884 | +1,667,728 | 0.53% | 1,715,088,306 |
| 2017-12-11 | 2017-12-07 | 15.954 | 106,846,156 | +1,978,158 | 0.52% | 1,704,630,867 |
| 2017-12-08 | 2017-12-06 | 16.311 | 104,867,998 | +4,616,152 | 0.51% | 1,710,528,017 |
| 2017-12-07 | 2017-12-05 | 16.668 | 100,251,846 | +291,617 | 0.49% | 1,671,040,831 |
| 2017-12-06 | 2017-12-04 | 16.907 | 99,960,229 | -108,852 | 0.49% | 1,689,982,605 |
| 2017-12-05 | 2017-12-01 | 16.966 | 100,069,081 | +108,852 | 0.49% | 1,697,780,040 |
| 2017-12-04 | 2017-11-30 | 16.847 | 99,960,229 | +344,028 | 0.49% | 1,684,031,962 |
| 2017-12-01 | 2017-11-29 | 17.145 | 99,616,201 | +510,607 | 0.48% | 1,707,886,930 |
| 2017-11-30 | 2017-11-28 | 17.264 | 99,105,594 | +2,826,133 | 0.48% | 1,710,932,275 |
| 2017-11-29 | 2017-11-27 | 17.115 | 96,279,461 | +1,214,848 | 0.47% | 1,647,813,860 |
| 2017-11-28 | 2017-11-24 | 17.442 | 95,064,613 | -757,605 | 0.46% | 1,658,147,487 |
| 2017-11-27 | 2017-11-23 | 17.532 | 95,822,218 | +24,189 | 0.60% | 1,679,918,336 |
| 2017-11-24 | 2017-11-22 | 17.710 | 95,798,029 | -123,635 | 0.60% | 1,696,602,864 |
| 2017-11-23 | 2017-11-21 | 17.442 | 95,921,664 | -4,031 | 0.60% | 1,673,096,445 |
| 2017-11-22 | 2017-11-20 | 17.323 | 95,925,695 | -236,519 | 0.60% | 1,661,745,822 |
| 2017-11-21 | 2017-11-17 | 17.353 | 96,162,214 | -392,407 | 0.60% | 1,668,705,375 |
| 2017-11-20 | 2017-11-16 | 17.323 | 96,554,621 | +644,981 | 0.60% | 1,672,640,871 |
| 2017-11-17 | 2017-11-15 | 17.472 | 95,909,640 | +1,744,327 | 0.60% | 1,675,741,474 |
| 2017-11-16 | 2017-11-14 | 17.710 | 94,165,313 | -439,508 | 0.59% | 1,667,687,127 |
| 2017-11-15 | 2017-11-13 | 18.127 | 94,604,821 | -2,764,799 | 0.59% | 1,714,893,749 |
| 2017-11-14 | 2017-11-10 | 17.770 | 97,369,620 | -38,972 | 0.61% | 1,730,232,489 |
| 2017-11-13 | 2017-11-09 | 17.710 | 97,408,592 | +173,358 | 0.61% | 1,725,126,268 |
| 2017-11-10 | 2017-11-08 | 17.680 | 97,235,234 | +1,239,037 | 0.60% | 1,719,161,850 |
| 2017-11-09 | 2017-11-07 | 17.859 | 95,996,197 | -2,407,025 | 0.60% | 1,714,399,120 |
| 2017-11-08 | 2017-11-06 | 17.442 | 98,403,222 | +653,115 | 0.61% | 1,716,380,576 |
| 2017-11-07 | 2017-11-03 | 17.532 | 97,750,107 | -1,737,535 | 0.61% | 1,713,717,346 |
| 2017-11-06 | 2017-11-02 | 17.293 | 99,487,642 | -4,148,490 | 0.62% | 1,720,489,103 |
| 2017-11-03 | 2017-11-01 | 17.055 | 103,636,132 | -2,550,642 | 0.64% | 1,767,553,118 |
| 2017-11-02 | 2017-10-31 | 16.490 | 106,186,774 | +309,088 | 0.66% | 1,751,002,830 |
| 2017-11-01 | 2017-10-30 | 16.698 | 105,877,686 | +1,949,937 | 0.66% | 1,767,966,203 |
| 2017-10-31 | 2017-10-27 | 16.966 | 103,927,749 | -1,065,679 | 0.65% | 1,763,246,510 |
| 2017-10-30 | 2017-10-26 | 16.639 | 104,993,428 | +313,119 | 0.65% | 1,746,950,421 |
| 2017-10-27 | 2017-10-25 | 16.817 | 104,680,309 | -196,203 | 0.65% | 1,760,435,429 |
| 2017-10-26 | 2017-10-24 | 16.847 | 104,876,512 | +363,840 | 0.65% | 1,766,856,680 |
| 2017-10-25 | 2017-10-23 | 16.758 | 104,512,672 | +200,235 | 0.65% | 1,751,394,584 |
| 2017-10-24 | 2017-10-20 | 16.698 | 104,312,437 | -296,993 | 0.65% | 1,741,829,371 |
| 2017-10-23 | 2017-10-19 | 16.609 | 104,609,430 | +244,582 | 0.65% | 1,737,447,502 |
| 2017-10-20 | 2017-10-18 | 16.877 | 104,364,848 | +169,326 | 0.65% | 1,761,343,091 |
| 2017-10-19 | 2017-10-17 | 16.936 | 104,195,522 | -173,357 | 0.65% | 1,764,688,183 |
| 2017-10-18 | 2017-10-16 | 16.847 | 104,368,879 | -370,575 | 0.65% | 1,758,304,576 |
| 2017-10-17 | 2017-10-13 | 16.668 | 104,739,454 | +457,932 | 0.65% | 1,745,842,208 |
| 2017-10-16 | 2017-10-12 | 16.728 | 104,281,522 | -892,322 | 0.65% | 1,744,417,091 |
| 2017-10-13 | 2017-10-11 | 16.668 | 105,173,844 | -612,261 | 0.65% | 1,753,082,808 |
| 2017-10-12 | 2017-10-10 | 16.549 | 105,786,105 | -2,921,546 | 0.66% | 1,750,693,321 |
| 2017-10-11 | 2017-10-09 | 16.281 | 108,707,651 | +24,189 | 0.68% | 1,769,921,864 |
| 2017-10-10 | 2017-10-06 | 16.401 | 108,683,462 | +294,305 | 0.68% | 1,782,467,907 |
| 2017-10-09 | 2017-10-04 | 16.371 | 108,389,157 | +631,613 | 0.67% | 1,774,414,936 |
| 2017-10-06 | 2017-10-03 | 16.401 | 107,757,544 | +676,489 | 0.67% | 1,767,282,348 |
| 2017-10-04 | 2017-09-29 | 16.162 | 107,081,055 | +186,608 | 0.67% | 1,730,689,375 |
| 2017-10-03 | 2017-09-28 | 16.252 | 106,894,447 | +5,640,171 | 0.66% | 1,737,218,494 |
| 2017-09-29 | 2017-09-27 | 16.668 | 101,254,276 | +1,036,115 | 0.63% | 1,687,749,765 |
| 2017-09-28 | 2017-09-26 | 16.639 | 100,218,161 | +1,669,071 | 0.62% | 1,667,496,356 |
| 2017-09-27 | 2017-09-25 | 16.698 | 98,549,090 | +706,869 | 0.61% | 1,645,591,881 |
| 2017-09-26 | 2017-09-22 | 16.966 | 97,842,221 | +205,104 | 0.61% | 1,659,998,955 |
| 2017-09-25 | 2017-09-21 | 17.174 | 97,637,117 | -947,420 | 0.61% | 1,676,862,362 |
| 2017-09-22 | 2017-09-20 | 17.026 | 98,584,537 | -936,669 | 0.61% | 1,678,461,895 |
| 2017-09-21 | 2017-09-19 | 16.401 | 99,521,206 | +1,897,527 | 0.62% | 1,632,201,924 |
| 2017-09-20 | 2017-09-18 | 16.639 | 97,623,679 | +309,088 | 0.61% | 1,624,327,640 |
| 2017-09-19 | 2017-09-15 | 16.520 | 97,314,591 | +791,532 | 0.60% | 1,607,598,533 |
| 2017-09-18 | 2017-09-14 | 16.460 | 96,523,059 | +2,956,487 | 0.60% | 1,588,776,710 |
| 2017-09-15 | 2017-09-13 | 16.520 | 93,566,572 | -51,066 | 0.58% | 1,545,682,742 |
| 2017-09-14 | 2017-09-12 | 16.787 | 93,617,638 | +8,306,507 | 0.58% | 1,571,605,138 |
| 2017-09-13 | 2017-09-11 | 16.907 | 85,311,131 | +1,648,913 | 0.53% | 1,442,316,898 |
| 2017-09-12 | 2017-09-08 | 16.877 | 83,662,218 | +5,048,874 | 0.52% | 1,411,949,258 |
| 2017-09-11 | 2017-09-07 | 16.907 | 78,613,344 | +427,347 | 0.49% | 1,329,080,428 |
| 2017-09-08 | 2017-09-06 | 16.787 | 78,185,997 | +4,673,938 | 0.49% | 1,312,546,623 |
| 2017-09-07 | 2017-09-05 | 16.907 | 73,512,059 | +900,385 | 0.46% | 1,242,835,298 |
| 2017-09-06 | 2017-09-04 | 16.996 | 72,611,674 | +2,412,224 | 0.45% | 1,234,096,765 |
| 2017-09-05 | 2017-09-01 | 16.966 | 70,199,450 | +1,108,683 | 0.44% | 1,191,009,489 |
| 2017-09-04 | 2017-08-31 | 16.966 | 69,090,767 | +5,063,657 | 0.43% | 1,172,199,484 |
| 2017-09-01 | 2017-08-30 | 17.115 | 64,027,110 | +2,039,548 | 0.40% | 1,095,817,926 |
| 2017-08-31 | 2017-08-29 | 17.115 | 61,987,562 | +7,153,355 | 0.39% | 1,060,911,255 |
| 2017-08-30 | 2017-08-28 | 17.055 | 54,834,207 | +6,443,160 | 0.34% | 935,217,975 |
| 2017-08-29 | 2017-08-25 | 17.293 | 48,391,047 | +888,290 | 0.30% | 836,850,360 |
| 2017-08-28 | 2017-08-24 | 17.383 | 47,502,757 | +3,959,005 | 0.30% | 825,730,487 |
| 2017-08-25 | 2017-08-22 | 17.919 | 43,543,752 | +951,131 | 0.27% | 780,241,409 |
| 2017-08-24 | 2017-08-21 | 18.395 | 42,592,621 | +1,028,051 | 0.26% | 783,482,855 |
| 2017-08-21 | 2017-08-17 | 17.770 | 41,564,570 | -13,439 | 0.26% | 738,591,456 |
| 2017-08-17 | 2017-08-15 | 17.770 | 41,578,009 | +292,961 | 0.26% | 738,830,264 |
| 2017-08-16 | 2017-08-14 | 17.889 | 41,285,048 | -154,512 | 0.26% | 738,539,830 |
| 2017-08-15 | 2017-08-11 | 16.936 | 41,439,560 | +152,701 | 0.26% | 701,833,442 |
| 2017-08-14 | 2017-08-10 | 17.383 | 41,286,859 | -1,235,006 | 0.26% | 717,680,833 |
| 2017-08-11 | 2017-08-09 | 17.651 | 42,521,865 | +673,273 | 0.26% | 750,539,674 |
| 2017-08-10 | 2017-08-08 | 17.532 | 41,848,592 | -110,196 | 0.26% | 733,673,448 |
| 2017-08-09 | 2017-08-07 | 17.383 | 41,958,788 | +146,480 | 0.26% | 729,360,834 |
| 2017-08-08 | 2017-08-04 | 17.442 | 41,812,308 | +87,351 | 0.26% | 729,303,694 |
| 2017-08-07 | 2017-08-03 | 17.323 | 41,724,957 | +163,593 | 0.26% | 722,812,308 |
| 2017-08-04 | 2017-08-02 | 16.936 | 41,561,364 | +165,294 | 0.26% | 703,896,353 |
| 2017-08-03 | 2017-08-01 | 16.579 | 41,396,070 | -778,093 | 0.26% | 686,311,007 |
| 2017-08-02 | 2017-07-31 | 16.877 | 42,174,163 | -18,814 | 0.26% | 711,764,277 |
| 2017-08-01 | 2017-07-28 | 16.966 | 42,192,977 | -509,323 | 0.26% | 715,849,426 |
| 2017-07-31 | 2017-07-27 | 16.966 | 42,702,300 | -549,637 | 0.27% | 724,490,641 |
| 2017-07-28 | 2017-07-26 | 16.966 | 43,251,937 | -178,734 | 0.27% | 733,815,826 |
| 2017-07-27 | 2017-07-25 | 17.145 | 43,430,671 | +213,674 | 0.27% | 744,604,539 |
| 2017-07-26 | 2017-07-24 | 17.383 | 43,216,997 | -508,274 | 0.27% | 751,232,018 |
| 2017-07-25 | 2017-07-21 | 16.996 | 43,725,271 | -169,326 | 0.27% | 743,147,934 |
| 2017-07-24 | 2017-07-20 | 17.026 | 43,894,597 | -586,283 | 0.27% | 747,332,297 |
| 2017-07-21 | 2017-07-19 | 17.026 | 44,480,880 | -44,347 | 0.28% | 757,314,123 |
| 2017-07-20 | 2017-07-18 | 16.966 | 44,525,227 | -208,298 | 0.28% | 755,418,566 |
| 2017-07-19 | 2017-07-17 | 16.877 | 44,733,525 | -30,909 | 0.28% | 754,958,079 |
| 2017-07-18 | 2017-07-14 | 16.609 | 44,764,434 | -70,004 | 0.28% | 743,487,982 |
| 2017-07-17 | 2017-07-13 | 16.430 | 44,834,438 | -21,502 | 0.28% | 736,643,675 |
| 2017-07-14 | 2017-07-12 | 16.222 | 44,855,940 | -151,856 | 0.28% | 727,650,984 |
| 2017-07-13 | 2017-07-11 | 16.252 | 45,007,796 | -9,467 | 0.28% | 731,454,044 |
| 2017-07-12 | 2017-07-10 | 16.133 | 45,017,263 | -255,333 | 0.28% | 726,248,134 |
| 2017-07-11 | 2017-07-07 | 15.537 | 45,272,596 | +463,631 | 0.28% | 703,416,510 |
| 2017-07-10 | 2017-07-06 | 15.775 | 44,808,965 | -208,298 | 0.28% | 706,882,839 |
| 2017-07-07 | 2017-07-05 | 16.073 | 45,017,263 | +522,760 | 0.28% | 723,568,252 |
| 2017-07-06 | 2017-07-04 | 16.758 | 44,494,503 | -157,231 | 0.28% | 745,626,632 |
| 2017-07-05 | 2017-07-03 | 17.145 | 44,651,734 | -151,856 | 0.28% | 765,539,261 |
| 2017-07-04 | 2017-06-30 | 17.264 | 44,803,590 | +68,537 | 0.28% | 773,477,107 |
| 2017-07-03 | 2017-06-29 | 17.413 | 44,735,053 | -88,695 | 0.28% | 778,951,609 |
| 2017-06-30 | 2017-06-28 | 17.293 | 44,823,748 | -41,659 | 0.28% | 775,159,291 |
| 2017-06-29 | 2017-06-27 | 17.383 | 44,865,407 | +99,445 | 0.28% | 779,885,984 |
| 2017-06-28 | 2017-06-26 | 17.413 | 44,765,962 | +13,769 | 0.28% | 779,489,814 |
| 2017-06-27 | 2017-06-23 | 17.413 | 44,752,193 | -100,789 | 0.28% | 779,250,060 |
| 2017-06-26 | 2017-06-22 | 17.115 | 44,852,982 | -240,551 | 0.28% | 767,654,541 |
| 2017-06-23 | 2017-06-21 | 16.966 | 45,093,533 | -37,628 | 0.28% | 765,060,491 |
| 2017-06-22 | 2017-06-20 | 17.026 | 45,131,161 | -146,480 | 0.28% | 768,385,554 |
| 2017-06-21 | 2017-06-19 | 16.847 | 45,277,641 | +29,278 | 0.28% | 762,793,317 |
| 2017-06-20 | 2017-06-16 | 16.817 | 45,248,363 | +153,200 | 0.28% | 760,953,250 |
| 2017-06-19 | 2017-06-15 | 16.668 | 45,095,163 | +214,004 | 0.28% | 751,665,547 |
| 2017-06-16 | 2017-06-14 | 16.758 | 44,881,159 | +57,786 | 0.28% | 752,106,106 |
| 2017-06-15 | 2017-06-13 | 16.668 | 44,823,373 | +61,304 | 0.28% | 747,135,234 |
| 2017-06-14 | 2017-06-12 | 16.579 | 44,762,069 | -131,698 | 0.28% | 742,116,357 |
| 2017-06-13 | 2017-06-09 | 16.847 | 44,893,767 | -87,351 | 0.28% | 756,326,184 |
| 2017-06-12 | 2017-06-08 | 17.055 | 44,981,118 | -29,565 | 0.28% | 767,169,845 |
| 2017-06-09 | 2017-06-07 | 17.055 | 45,010,683 | +1,344 | 0.28% | 767,674,087 |
| 2017-06-08 | 2017-06-06 | 16.996 | 45,009,339 | -86,886 | 0.28% | 764,971,754 |
| 2017-06-07 | 2017-06-05 | 16.936 | 45,096,225 | -256,677 | 0.28% | 763,763,872 |
| 2017-06-06 | 2017-06-02 | 16.698 | 45,352,902 | -153,895 | 0.28% | 757,311,583 |
| 2017-06-05 | 2017-06-01 | 16.817 | 45,506,797 | -117,947 | 0.28% | 765,299,400 |
| 2017-06-02 | 2017-05-31 | 16.639 | 45,624,744 | -12,094 | 0.28% | 759,134,807 |
| 2017-06-01 | 2017-05-29 | 16.877 | 45,636,838 | -266,677 | 0.28% | 770,203,099 |
| 2017-05-31 | 2017-05-26 | 16.639 | 45,903,515 | -135,729 | 0.29% | 763,773,185 |
| 2017-05-29 | 2017-05-25 | 16.579 | 46,039,244 | -196,710 | 0.29% | 763,290,813 |
| 2017-05-26 | 2017-05-24 | 16.698 | 46,235,954 | -1,622,481 | 0.29% | 772,056,957 |
| 2017-05-25 | 2017-05-23 | 16.014 | 47,858,435 | -608,282 | 0.30% | 766,385,757 |
| 2017-05-24 | 2017-05-22 | 15.418 | 48,466,717 | -112,884 | 0.30% | 747,274,253 |
| 2017-05-23 | 2017-05-19 | 15.389 | 48,579,601 | -1,350,578 | 0.30% | 747,568,757 |
| 2017-05-22 | 2017-05-18 | 15.240 | 49,930,179 | -21,501 | 0.31% | 760,921,299 |
| 2017-05-19 | 2017-05-17 | 15.746 | 49,951,680 | -57,962 | 0.31% | 786,524,812 |
| 2017-05-18 | 2017-05-16 | 15.775 | 50,009,642 | -806,315 | 0.31% | 788,926,005 |
| 2017-05-17 | 2017-05-15 | 15.835 | 50,815,957 | -639,676 | 0.32% | 804,671,089 |
| 2017-05-16 | 2017-05-12 | 15.478 | 51,455,633 | -95,414 | 0.32% | 796,421,408 |
| 2017-05-15 | 2017-05-11 | 15.299 | 51,551,047 | -291,368 | 0.32% | 788,691,691 |
| 2017-05-12 | 2017-05-10 | 15.448 | 51,842,415 | -2,226,773 | 0.32% | 800,864,860 |
| 2017-05-11 | 2017-05-09 | 14.942 | 54,069,188 | +150,512 | 0.34% | 807,904,861 |
| 2017-05-10 | 2017-05-08 | 14.853 | 53,918,676 | +1,347,890 | 0.34% | 800,841,225 |
| 2017-05-09 | 2017-05-05 | 14.942 | 52,570,786 | +814,378 | 0.33% | 785,515,653 |
| 2017-05-08 | 2017-05-04 | 15.031 | 51,756,408 | +280,866 | 0.32% | 777,968,768 |
| 2017-05-05 | 2017-05-02 | 14.972 | 51,475,542 | +259,365 | 0.32% | 770,682,628 |
| 2017-05-04 | 2017-04-28 | 14.942 | 51,216,177 | +143,792 | 0.32% | 765,275,009 |
| 2017-05-02 | 2017-04-27 | 15.121 | 51,072,385 | -20,371 | 0.32% | 772,247,494 |
| 2017-04-28 | 2017-04-26 | 15.061 | 51,092,756 | +192,172 | 0.32% | 769,513,960 |
| 2017-04-27 | 2017-04-25 | 15.240 | 50,900,584 | +61,817 | 0.32% | 775,709,986 |
| 2017-04-26 | 2017-04-24 | 15.269 | 50,838,767 | -157,231 | 0.32% | 776,281,132 |
| 2017-04-25 | 2017-04-21 | 15.180 | 50,995,998 | +313,119 | 0.32% | 774,128,271 |
| 2017-04-24 | 2017-04-20 | 15.448 | 50,682,879 | +123,965 | 0.31% | 782,952,276 |
| 2017-04-21 | 2017-04-19 | 15.061 | 50,558,914 | +114,228 | 0.31% | 761,473,703 |
| 2017-04-20 | 2017-04-18 | 15.180 | 50,444,686 | +166,638 | 0.31% | 765,759,257 |
| 2017-04-19 | 2017-04-13 | 15.835 | 50,278,048 | -182,764 | 0.31% | 796,153,295 |
| 2017-04-18 | 2017-04-12 | 15.627 | 50,460,812 | -77,944 | 0.31% | 788,533,584 |
| 2017-04-13 | 2017-04-11 | 15.746 | 50,538,756 | -4,474,965 | 0.31% | 795,768,742 |
| 2017-04-12 | 2017-04-10 | 15.716 | 55,013,721 | +114,227 | 0.34% | 864,592,770 |
| 2017-04-11 | 2017-04-07 | 16.311 | 54,899,494 | -1,067,965 | 0.34% | 895,479,311 |
| 2017-04-10 | 2017-04-06 | 15.537 | 55,967,459 | +124,979 | 0.35% | 869,586,421 |
| 2017-04-07 | 2017-04-05 | 16.162 | 55,842,480 | -8,063 | 0.35% | 902,549,819 |
| 2017-04-06 | 2017-04-03 | 16.162 | 55,850,543 | +107,509 | 0.35% | 902,680,136 |
| 2017-04-05 | 2017-03-31 | 15.478 | 55,743,034 | -53,755 | 0.35% | 862,781,060 |
| 2017-04-03 | 2017-03-30 | 15.627 | 55,796,789 | -345,371 | 0.35% | 871,917,043 |
| 2017-03-31 | 2017-03-29 | 15.627 | 56,142,160 | -151,856 | 0.35% | 877,314,036 |
| 2017-03-30 | 2017-03-28 | 15.597 | 56,294,016 | -26,949 | 0.35% | 878,011,442 |
| 2017-03-29 | 2017-03-27 | 15.656 | 56,320,965 | -313,654 | 0.35% | 881,784,556 |
| 2017-03-28 | 2017-03-24 | 15.567 | 56,634,619 | -2,123,553 | 0.35% | 881,638,056 |
| 2017-03-27 | 2017-03-23 | 15.061 | 58,758,172 | -3,119,094 | 0.37% | 884,963,685 |
| 2017-03-24 | 2017-03-22 | 15.002 | 61,877,266 | -3,897,548 | 0.38% | 928,257,163 |
| 2017-03-23 | 2017-03-21 | 15.150 | 65,774,814 | -4,702,158 | 0.41% | 996,515,521 |
| 2017-03-22 | 2017-03-20 | 15.180 | 70,476,972 | -3,662,013 | 0.44% | 1,069,852,902 |
| 2017-03-21 | 2017-03-17 | 15.329 | 74,138,985 | -16,903,396 | 0.46% | 1,136,476,661 |
| 2017-03-20 | 2017-03-16 | 14.972 | 91,042,381 | -16,275,000 | 0.57% | 1,363,070,280 |
| 2017-03-17 | 2017-03-15 | 14.228 | 107,317,381 | -153,200 | 0.67% | 1,526,878,988 |
| 2017-03-16 | 2017-03-14 | 14.213 | 107,470,581 | -1,265,914 | 0.67% | 1,527,459,237 |
| 2017-03-15 | 2017-03-13 | 14.272 | 108,736,495 | -2,177,904 | 0.68% | 1,551,924,530 |
| 2017-03-14 | 2017-03-10 | 14.213 | 110,914,399 | +52,410 | 0.69% | 1,576,405,577 |
| 2017-03-13 | 2017-03-09 | 14.198 | 110,861,989 | -529,480 | 0.69% | 1,574,010,777 |
| 2017-03-10 | 2017-03-08 | 14.257 | 111,391,469 | -6,166,963 | 0.69% | 1,588,159,443 |
| 2017-03-09 | 2017-03-07 | 13.960 | 117,558,432 | +1,357,296 | 0.73% | 1,641,093,343 |
| 2017-03-08 | 2017-03-06 | 13.871 | 116,201,136 | +4,436,075 | 0.72% | 1,611,769,551 |
| 2017-03-07 | 2017-03-03 | 13.871 | 111,765,061 | +7,212,485 | 0.69% | 1,550,238,908 |
| 2017-03-06 | 2017-03-02 | 13.960 | 104,552,576 | +2,354,439 | 0.65% | 1,459,534,068 |
| 2017-03-03 | 2017-03-01 | 14.034 | 102,198,137 | -1,392,237 | 0.64% | 1,434,271,380 |
| 2017-03-02 | 2017-02-28 | 14.049 | 103,590,374 | +2,764,316 | 0.64% | 1,455,352,030 |
| 2017-03-01 | 2017-02-27 | 14.183 | 100,826,058 | +3,272,294 | 0.63% | 1,430,020,783 |
| 2017-02-28 | 2017-02-24 | 14.287 | 97,553,764 | -8,693,417 | 0.61% | 1,393,772,607 |
| 2017-02-27 | 2017-02-23 | 13.885 | 106,247,181 | +243,238 | 0.66% | 1,475,284,299 |
| 2017-02-24 | 2017-02-22 | 13.871 | 106,003,943 | +1,353,265 | 0.66% | 1,470,329,237 |
| 2017-02-23 | 2017-02-21 | 13.841 | 104,650,678 | +2,890,639 | 0.65% | 1,448,443,822 |
| 2017-02-22 | 2017-02-20 | 13.915 | 101,760,039 | -415,935 | 0.63% | 1,416,007,444 |
| 2017-02-21 | 2017-02-17 | 13.975 | 102,175,974 | -262,052 | 0.63% | 1,427,877,793 |
| 2017-02-20 | 2017-02-16 | 13.915 | 102,438,026 | +1,906,934 | 0.64% | 1,425,441,743 |
| 2017-02-17 | 2017-02-15 | 14.019 | 100,531,092 | +802,325 | 0.62% | 1,409,379,543 |
| 2017-02-16 | 2017-02-14 | 13.975 | 99,728,767 | +780,781 | 0.62% | 1,393,678,828 |
| 2017-02-15 | 2017-02-13 | 14.168 | 98,947,986 | +6,526,550 | 0.61% | 1,401,911,402 |
| 2017-02-14 | 2017-02-10 | 14.124 | 92,421,436 | -1,505,121 | 0.57% | 1,305,315,771 |
| 2017-02-13 | 2017-02-09 | 14.094 | 93,926,557 | -252,645 | 0.58% | 1,323,777,645 |
| 2017-02-10 | 2017-02-08 | 14.168 | 94,179,202 | -2,741,977 | 0.59% | 1,334,346,483 |
| 2017-02-09 | 2017-02-07 | 14.064 | 96,921,179 | -10,362,488 | 0.60% | 1,363,098,242 |
| 2017-02-08 | 2017-02-06 | 13.707 | 107,283,667 | +118,260 | 0.67% | 1,470,516,495 |
| 2017-02-07 | 2017-02-03 | 13.707 | 107,165,407 | +176,045 | 0.67% | 1,468,895,528 |
| 2017-02-06 | 2017-02-02 | 13.707 | 106,989,362 | -916,511 | 0.66% | 1,466,482,513 |
| 2017-02-03 | 2017-02-01 | 13.692 | 107,905,873 | +2,202,583 | 0.67% | 1,477,439,040 |
| 2017-02-02 | 2017-01-27 | 13.722 | 105,703,290 | -6,942,898 | 0.66% | 1,450,427,705 |
| 2017-02-01 | 2017-01-25 | 13.201 | 112,646,188 | +1,267,258 | 0.70% | 1,487,019,899 |
| 2017-01-26 | 2017-01-24 | 13.320 | 111,378,930 | -427,347 | 0.69% | 1,483,551,877 |
| 2017-01-25 | 2017-01-23 | 13.141 | 111,806,277 | +411,221 | 0.69% | 1,469,276,561 |
| 2017-01-24 | 2017-01-20 | 13.112 | 111,395,056 | +1,536,029 | 0.69% | 1,460,556,915 |
| 2017-01-23 | 2017-01-19 | 13.201 | 109,859,027 | +968,922 | 0.68% | 1,450,227,141 |
| 2017-01-20 | 2017-01-18 | 13.290 | 108,890,105 | -2,148,829 | 0.68% | 1,447,159,954 |
| 2017-01-19 | 2017-01-17 | 13.171 | 111,038,934 | +319,838 | 0.69% | 1,462,497,779 |
| 2017-01-18 | 2017-01-16 | 13.037 | 110,719,096 | -401,813 | 0.69% | 1,443,455,163 |
| 2017-01-17 | 2017-01-13 | 13.275 | 111,120,909 | +63,161 | 0.69% | 1,475,153,794 |
| 2017-01-16 | 2017-01-12 | 13.141 | 111,057,748 | -1,189,314 | 0.69% | 1,459,439,939 |
| 2017-01-13 | 2017-01-11 | 13.290 | 112,247,062 | -3,062,148 | 0.70% | 1,491,774,235 |
| 2017-01-12 | 2017-01-10 | 13.543 | 115,309,210 | +279,522 | 0.72% | 1,561,644,046 |
| 2017-01-11 | 2017-01-09 | 13.796 | 115,029,688 | -497,324 | 0.71% | 1,586,961,302 |
| 2017-01-10 | 2017-01-06 | 13.722 | 115,527,012 | -118,638 | 0.72% | 1,585,225,766 |
| 2017-01-09 | 2017-01-05 | 13.707 | 115,645,650 | -473,923 | 0.72% | 1,585,132,580 |
| 2017-01-06 | 2017-01-04 | 13.543 | 116,119,573 | +404,502 | 0.72% | 1,572,618,873 |
| 2017-01-05 | 2017-01-03 | 13.588 | 115,715,071 | +241,894 | 0.72% | 1,572,307,060 |
| 2017-01-04 | 2016-12-30 | 13.439 | 115,473,177 | +5,376 | 0.72% | 1,551,834,939 |
| 2017-01-03 | 2016-12-29 | 13.409 | 115,467,801 | -842,935 | 0.72% | 1,548,325,787 |
| 2016-12-30 | 2016-12-28 | 13.513 | 116,310,736 | -41,660 | 0.72% | 1,571,745,817 |
| 2016-12-29 | 2016-12-23 | 13.365 | 116,352,396 | -55,098 | 0.72% | 1,554,992,606 |
| 2016-12-28 | 2016-12-22 | 13.260 | 116,407,494 | +467,990 | 0.72% | 1,543,601,901 |
| 2016-12-23 | 2016-12-21 | 13.439 | 115,939,504 | +299,680 | 0.72% | 1,558,101,871 |
| 2016-12-22 | 2016-12-20 | 13.350 | 115,639,824 | +498,571 | 0.72% | 1,543,748,419 |
| 2016-12-21 | 2016-12-19 | 13.409 | 115,141,253 | +176,046 | 0.72% | 1,543,947,053 |
| 2016-12-20 | 2016-12-16 | 13.513 | 114,965,207 | +319,838 | 0.71% | 1,553,563,234 |
| 2016-12-19 | 2016-12-15 | 13.707 | 114,645,369 | +507,978 | 0.71% | 1,571,421,922 |
| 2016-12-16 | 2016-12-14 | 14.138 | 114,137,391 | -616,831 | 0.71% | 1,613,720,095 |
| 2016-12-15 | 2016-12-13 | 14.168 | 114,754,222 | -29,031 | 0.71% | 1,625,856,764 |
| 2016-12-14 | 2016-12-12 | 13.885 | 114,783,253 | +1,048,209 | 0.71% | 1,593,811,049 |
| 2016-12-13 | 2016-12-09 | 14.436 | 113,735,044 | -705,525 | 0.71% | 1,641,884,848 |
| 2016-12-12 | 2016-12-08 | 14.138 | 114,440,569 | -63,162 | 0.71% | 1,618,006,547 |
| 2016-12-09 | 2016-12-07 | 13.930 | 114,503,731 | +313,119 | 0.71% | 1,595,042,089 |
| 2016-12-08 | 2016-12-06 | 14.109 | 114,190,612 | +306,400 | 0.71% | 1,611,073,665 |
| 2016-12-07 | 2016-12-05 | 14.004 | 113,884,212 | +3,848,809 | 0.71% | 1,594,886,586 |
| 2016-12-06 | 2016-12-02 | 14.138 | 110,035,403 | +3,662,012 | 0.68% | 1,555,724,547 |
| 2016-12-05 | 2016-12-01 | 14.630 | 106,373,391 | -5,585,073 | 0.66% | 1,556,192,015 |
| 2016-12-02 | 2016-11-30 | 14.019 | 111,958,464 | -2,119,348 | 0.70% | 1,569,583,755 |
| 2016-12-01 | 2016-11-29 | 13.052 | 114,077,812 | +244,582 | 0.71% | 1,488,940,822 |
| 2016-11-30 | 2016-11-28 | 13.097 | 113,833,230 | +813,034 | 0.71% | 1,490,830,922 |
| 2016-11-29 | 2016-11-25 | 13.320 | 113,020,196 | +77,944 | 0.70% | 1,505,413,312 |
| 2016-11-28 | 2016-11-24 | 13.275 | 112,942,252 | +3,809,837 | 0.70% | 1,499,332,511 |
| 2016-11-25 | 2016-11-23 | 13.275 | 109,132,415 | +4,406,510 | 0.68% | 1,448,756,111 |
| 2016-11-24 | 2016-11-22 | 13.484 | 104,725,905 | +17,470 | 0.65% | 1,412,078,955 |
| 2016-11-23 | 2016-11-21 | 13.409 | 104,708,435 | +951,451 | 0.65% | 1,404,051,767 |
| 2016-11-22 | 2016-11-18 | 13.498 | 103,756,984 | -8,134,372 | 0.64% | 1,400,558,608 |
| 2016-11-21 | 2016-11-17 | 12.992 | 111,891,356 | +347,966 | 0.70% | 1,453,742,347 |
| 2016-11-18 | 2016-11-16 | 12.680 | 111,543,390 | +357,567 | 0.69% | 1,414,360,422 |
| 2016-11-17 | 2016-11-15 | 12.650 | 111,185,823 | +1,416,211 | 0.69% | 1,406,517,051 |
| 2016-11-16 | 2016-11-14 | 12.680 | 109,769,612 | +725,683 | 0.68% | 1,391,869,072 |
| 2016-11-15 | 2016-11-11 | 12.799 | 109,043,929 | +2,318,534 | 0.68% | 1,395,650,268 |
| 2016-11-14 | 2016-11-10 | 13.320 | 106,725,395 | +7,306 | 0.66% | 1,421,567,437 |
| 2016-11-11 | 2016-11-09 | 13.156 | 106,718,089 | +349,769 | 0.66% | 1,403,999,540 |
| 2016-11-10 | 2016-11-08 | 13.484 | 106,368,320 | +190,828 | 0.66% | 1,434,224,571 |
| 2016-11-09 | 2016-11-07 | 13.528 | 106,177,492 | +71,225 | 0.66% | 1,436,392,096 |
| 2016-11-08 | 2016-11-04 | 13.469 | 106,106,267 | +32,252 | 0.66% | 1,429,112,032 |
| 2016-11-07 | 2016-11-03 | 13.484 | 106,074,015 | +91,383 | 0.66% | 1,430,256,289 |
| 2016-11-04 | 2016-11-02 | 13.320 | 105,982,632 | -428,691 | 0.66% | 1,411,673,937 |
| 2016-11-03 | 2016-11-01 | 13.603 | 106,411,323 | -699 | 0.66% | 1,447,473,759 |
| 2016-11-02 | 2016-10-31 | 13.528 | 106,412,022 | +133,042 | 0.66% | 1,439,564,869 |
| 2016-11-01 | 2016-10-28 | 13.558 | 106,278,980 | +28,221 | 0.66% | 1,440,928,447 |
| 2016-10-31 | 2016-10-27 | 13.677 | 106,250,759 | +900,385 | 0.66% | 1,453,196,065 |
| 2016-10-28 | 2016-10-26 | 13.692 | 105,350,374 | +6,287,911 | 0.65% | 1,442,449,342 |
| 2016-10-27 | 2016-10-25 | 13.871 | 99,062,463 | +8,341,326 | 0.62% | 1,374,047,337 |
| 2016-10-26 | 2016-10-24 | 14.004 | 90,721,137 | +4,160,077 | 0.56% | 1,270,500,291 |
| 2016-10-25 | 2016-10-20 | 14.034 | 86,561,060 | +3,619,009 | 0.54% | 1,214,817,164 |
| 2016-10-24 | 2016-10-19 | 14.079 | 82,942,051 | +436,754 | 0.52% | 1,167,730,349 |
| 2016-10-20 | 2016-10-18 | 14.272 | 82,505,297 | +2,264,400 | 0.51% | 1,177,543,881 |
| 2016-10-19 | 2016-10-17 | 14.287 | 80,240,897 | +2,832,853 | 0.50% | 1,146,419,775 |
| 2016-10-18 | 2016-10-14 | 14.704 | 77,408,044 | +256,677 | 0.48% | 1,138,202,929 |
| 2016-10-17 | 2016-10-13 | 14.302 | 77,151,367 | +1,732,232 | 0.48% | 1,103,427,171 |
| 2016-10-14 | 2016-10-12 | 14.510 | 75,419,135 | +1,979,007 | 0.47% | 1,094,366,584 |
| 2016-10-13 | 2016-10-11 | 14.793 | 73,440,128 | -16,739,269 | 0.46% | 1,086,416,794 |
| 2016-10-12 | 2016-10-07 | 14.004 | 90,179,397 | +564,421 | 0.56% | 1,262,913,516 |
| 2016-10-11 | 2016-10-06 | 14.064 | 89,614,976 | +1,300,854 | 0.56% | 1,260,343,895 |
| 2016-10-07 | 2016-10-05 | 14.094 | 88,314,122 | -1,017,300 | 0.55% | 1,244,677,375 |
| 2016-10-06 | 2016-10-04 | 14.064 | 89,331,422 | -302,368 | 0.56% | 1,256,355,995 |
| 2016-10-05 | 2016-10-03 | 14.094 | 89,633,790 | -88,695 | 0.56% | 1,263,276,449 |
| 2016-10-04 | 2016-09-30 | 13.856 | 89,722,485 | +1,928,436 | 0.56% | 1,243,161,739 |
| 2016-10-03 | 2016-09-29 | 14.213 | 87,794,049 | -2,567,340 | 0.55% | 1,247,800,373 |
| 2016-09-30 | 2016-09-28 | 14.198 | 90,361,389 | -4,043,669 | 0.56% | 1,282,944,690 |
| 2016-09-29 | 2016-09-27 | 14.049 | 94,405,058 | -1,641,584 | 0.59% | 1,326,306,562 |
| 2016-09-28 | 2016-09-26 | 13.960 | 96,046,642 | -411,220 | 0.60% | 1,340,792,848 |
| 2016-09-27 | 2016-09-23 | 14.109 | 96,457,862 | -6,355,104 | 0.60% | 1,360,888,768 |
| 2016-09-26 | 2016-09-22 | 13.528 | 102,812,966 | +2,148,823 | 0.64% | 1,390,876,060 |
| 2016-09-23 | 2016-09-21 | 13.543 | 100,664,143 | +30,908 | 0.63% | 1,363,304,454 |
| 2016-09-22 | 2016-09-20 | 13.632 | 100,633,235 | +4,043,669 | 0.63% | 1,371,871,925 |
| 2016-09-21 | 2016-09-19 | 13.707 | 96,589,566 | -1,164,726 | 0.60% | 1,323,934,519 |
| 2016-09-20 | 2016-09-15 | 13.469 | 97,754,292 | +4,284,219 | 0.61% | 1,316,621,900 |
| 2016-09-19 | 2016-09-14 | 13.498 | 93,470,073 | +925,918 | 0.58% | 1,261,701,239 |
| 2016-09-15 | 2016-09-13 | 13.365 | 92,544,155 | +5,827,613 | 0.58% | 1,236,807,163 |
| 2016-09-14 | 2016-09-12 | 13.335 | 86,716,542 | +7,868,287 | 0.54% | 1,156,342,856 |
| 2016-09-13 | 2016-09-09 | 13.975 | 78,848,255 | -8,018,707 | 0.49% | 1,101,880,099 |
| 2016-09-12 | 2016-09-08 | 13.811 | 86,866,962 | -4,294,970 | 0.54% | 1,199,718,263 |
| 2016-09-09 | 2016-09-07 | 13.632 | 91,161,932 | -306,399 | 0.57% | 1,242,755,389 |
| 2016-09-08 | 2016-09-06 | 13.766 | 91,468,331 | -2,050,727 | 0.57% | 1,259,183,860 |
| 2016-09-07 | 2016-09-05 | 13.737 | 93,519,058 | -5,124,650 | 0.58% | 1,284,631,259 |
| 2016-09-06 | 2016-09-02 | 13.484 | 98,643,708 | -2,542,579 | 0.61% | 1,330,069,233 |
| 2016-09-05 | 2016-09-01 | 13.290 | 101,186,287 | +216,361 | 0.63% | 1,344,775,473 |
| 2016-09-02 | 2016-08-31 | 13.082 | 100,969,926 | +3,413,399 | 0.63% | 1,320,862,388 |
| 2016-09-01 | 2016-08-30 | 13.305 | 97,556,527 | +1,691,917 | 0.61% | 1,297,987,502 |
| 2016-08-31 | 2016-08-29 | 13.305 | 95,864,610 | +4,277,499 | 0.60% | 1,275,476,582 |
| 2016-08-30 | 2016-08-26 | 13.573 | 91,587,111 | -524,104 | 0.57% | 1,243,099,406 |
| 2016-08-29 | 2016-08-25 | 13.469 | 92,111,215 | +501,259 | 0.57% | 1,240,617,066 |
| 2016-08-26 | 2016-08-24 | 13.513 | 91,609,956 | +971,609 | 0.57% | 1,237,955,928 |
| 2016-08-25 | 2016-08-23 | 13.513 | 90,638,347 | +358,810 | 0.56% | 1,224,826,251 |
| 2016-08-24 | 2016-08-22 | 13.751 | 90,279,537 | +455,568 | 0.56% | 1,241,474,933 |
| 2016-08-23 | 2016-08-19 | 13.930 | 89,823,969 | -13,830,229 | 0.56% | 1,251,251,902 |
| 2016-08-22 | 2016-08-18 | 13.469 | 103,654,198 | -9,489,027 | 0.64% | 1,396,085,883 |
| 2016-08-19 | 2016-08-17 | 12.501 | 113,143,225 | +460,943 | 0.70% | 1,414,439,905 |
| 2016-08-18 | 2016-08-16 | 12.486 | 112,682,282 | +96,758 | 0.70% | 1,407,000,511 |
| 2016-08-17 | 2016-08-15 | 12.427 | 112,585,524 | -178,733 | 0.70% | 1,399,090,120 |
| 2016-08-16 | 2016-08-12 | 12.442 | 112,764,257 | +38,972 | 0.70% | 1,402,989,436 |
| 2016-08-15 | 2016-08-11 | 12.159 | 112,725,285 | +289,394 | 0.70% | 1,370,629,451 |
| 2016-08-12 | 2016-08-10 | 12.278 | 112,435,891 | +360,153 | 0.70% | 1,380,497,343 |
| 2016-08-11 | 2016-08-09 | 12.397 | 112,075,738 | -606,079 | 0.70% | 1,389,419,115 |
| 2016-08-10 | 2016-08-08 | 12.427 | 112,681,817 | -1,064,336 | 0.70% | 1,400,286,744 |
| 2016-08-09 | 2016-08-05 | 12.129 | 113,746,153 | +196,203 | 0.71% | 1,379,656,549 |
| 2016-08-08 | 2016-08-04 | 12.025 | 113,549,950 | +682,680 | 0.71% | 1,365,447,381 |
| 2016-08-05 | 2016-08-03 | 12.129 | 112,867,270 | +2,562,644 | 0.70% | 1,368,996,350 |
| 2016-08-04 | 2016-08-01 | 12.308 | 110,304,626 | +2,132,702 | 0.69% | 1,357,612,715 |
| 2016-08-03 | 2016-07-29 | 12.308 | 108,171,924 | -263,396 | 0.67% | 1,331,363,740 |
| 2016-08-01 | 2016-07-28 | 12.382 | 108,435,320 | -1,704,012 | 0.67% | 1,342,674,536 |
| 2016-07-29 | 2016-07-27 | 12.382 | 110,139,332 | -2,162,759 | 0.68% | 1,363,774,059 |
| 2016-07-28 | 2016-07-26 | 12.233 | 112,302,091 | -3,312,610 | 0.70% | 1,373,840,519 |
| 2016-07-27 | 2016-07-25 | 12.040 | 115,614,701 | +14,783 | 0.72% | 1,391,996,819 |
| 2016-07-26 | 2016-07-22 | 12.010 | 115,599,918 | -502,603 | 0.72% | 1,388,377,994 |
| 2016-07-25 | 2016-07-21 | 12.099 | 116,102,521 | +874,851 | 0.72% | 1,404,781,749 |
| 2016-07-22 | 2016-07-20 | 11.698 | 115,227,670 | +833,192 | 0.72% | 1,347,894,766 |
| 2016-07-21 | 2016-07-19 | 11.727 | 114,394,478 | +1,712,075 | 0.71% | 1,341,553,322 |
| 2016-07-20 | 2016-07-18 | 12.040 | 112,682,403 | +409,877 | 0.70% | 1,356,692,057 |
| 2016-07-19 | 2016-07-15 | 12.070 | 112,272,526 | -428,691 | 0.70% | 1,355,098,950 |
| 2016-07-18 | 2016-07-14 | 12.055 | 112,701,217 | -454,757 | 0.70% | 1,358,595,855 |
| 2016-07-15 | 2016-07-13 | 11.861 | 113,155,974 | -32,253 | 0.70% | 1,342,185,273 |
| 2016-07-14 | 2016-07-12 | 11.846 | 113,188,227 | +66,922 | 0.70% | 1,340,883,311 |
| 2016-07-13 | 2016-07-11 | 11.727 | 113,121,305 | +3,976,432 | 0.70% | 1,326,622,274 |
| 2016-07-12 | 2016-07-08 | 11.876 | 109,144,873 | +2,729,375 | 0.68% | 1,296,232,458 |
| 2016-07-11 | 2016-07-07 | 12.085 | 106,415,498 | -2,376,573 | 0.66% | 1,285,989,942 |
| 2016-07-08 | 2016-07-06 | 11.713 | 108,792,071 | +2,917,516 | 0.68% | 1,274,232,381 |
| 2016-07-07 | 2016-07-05 | 11.921 | 105,874,555 | +569,796 | 0.66% | 1,262,120,366 |
| 2016-07-06 | 2016-07-04 | 12.070 | 105,304,759 | -2,314,124 | 0.65% | 1,270,999,892 |
| 2016-07-05 | 2016-06-30 | 11.936 | 107,618,883 | -1,053,019 | 0.67% | 1,284,515,973 |
| 2016-07-04 | 2016-06-29 | 11.638 | 108,671,902 | +57,786 | 0.68% | 1,264,738,334 |
| 2016-06-30 | 2016-06-28 | 11.564 | 108,614,116 | +2,901,389 | 0.68% | 1,255,983,550 |
| 2016-06-29 | 2016-06-27 | 11.802 | 105,712,727 | -724,340 | 0.66% | 1,247,605,051 |
| 2016-06-28 | 2016-06-24 | 11.742 | 106,437,067 | +645,138 | 0.66% | 1,249,817,388 |
| 2016-06-27 | 2016-06-23 | 12.219 | 105,791,929 | -669,241 | 0.66% | 1,292,624,413 |
| 2016-06-24 | 2016-06-22 | 12.219 | 106,461,170 | -60,619 | 0.66% | 1,300,801,571 |
| 2016-06-23 | 2016-06-21 | 12.159 | 106,521,789 | -158,575 | 0.66% | 1,295,200,994 |
| 2016-06-22 | 2016-06-20 | 12.070 | 106,680,364 | -90,038 | 0.66% | 1,287,603,071 |
| 2016-06-21 | 2016-06-17 | 11.787 | 106,770,402 | +114,227 | 0.66% | 1,258,498,552 |
| 2016-06-20 | 2016-06-16 | 11.608 | 106,656,175 | +792,877 | 0.66% | 1,238,104,403 |
| 2016-06-17 | 2016-06-15 | 11.980 | 105,863,298 | +356,168 | 0.66% | 1,268,288,226 |
| 2016-06-16 | 2016-06-14 | 12.189 | 105,507,130 | +348,059 | 0.66% | 1,286,004,156 |
| 2016-06-15 | 2016-06-13 | 12.278 | 105,159,071 | +289,452 | 0.65% | 1,291,151,934 |
| 2016-06-14 | 2016-06-10 | 12.814 | 104,869,619 | +118,260 | 0.65% | 1,343,784,113 |
| 2016-06-13 | 2016-06-08 | 12.963 | 104,751,359 | +10,750 | 0.65% | 1,357,858,395 |
| 2016-06-10 | 2016-06-07 | 12.933 | 104,740,609 | -9,407 | 0.65% | 1,354,601,437 |
| 2016-06-08 | 2016-06-06 | 12.561 | 104,750,016 | +634,301 | 0.65% | 1,315,749,475 |
| 2016-06-07 | 2016-06-03 | 12.725 | 104,115,715 | +107,509 | 0.65% | 1,324,826,667 |
| 2016-06-06 | 2016-06-02 | 12.725 | 104,008,206 | +3,251 | 0.65% | 1,323,458,663 |
| 2016-06-03 | 2016-06-01 | 12.844 | 104,004,955 | -37,628 | 0.65% | 1,335,800,147 |
| 2016-06-02 | 2016-05-31 | 12.486 | 104,042,583 | -245,926 | 0.65% | 1,299,121,431 |
| 2016-06-01 | 2016-05-30 | 12.546 | 104,288,509 | -81,976 | 0.65% | 1,308,400,477 |
| 2016-05-31 | 2016-05-27 | 12.293 | 104,370,485 | +86,007 | 0.65% | 1,283,022,905 |
| 2016-05-30 | 2016-05-26 | 12.501 | 104,284,478 | -12,094 | 0.65% | 1,303,693,855 |
| 2016-05-27 | 2016-05-25 | 12.486 | 104,296,572 | +249,957 | 0.65% | 1,302,292,849 |
| 2016-05-26 | 2016-05-24 | 12.219 | 104,046,615 | +172,014 | 0.65% | 1,271,299,199 |
| 2016-05-25 | 2016-05-23 | 12.561 | 103,874,601 | +2,235 | 0.65% | 1,304,753,516 |
| 2016-05-24 | 2016-05-20 | 12.620 | 103,872,366 | +1,083,107 | 0.65% | 1,310,908,976 |
| 2016-05-23 | 2016-05-19 | 12.442 | 102,789,259 | +4,715,597 | 0.64% | 1,278,882,585 |
| 2016-05-20 | 2016-05-18 | 12.680 | 98,073,662 | +6,614,138 | 0.61% | 1,243,565,450 |
| 2016-05-19 | 2016-05-17 | 12.963 | 91,459,524 | +4,570,460 | 0.57% | 1,185,560,585 |
| 2016-05-18 | 2016-05-16 | 13.554 | 86,889,064 | +1,185,283 | 0.54% | 1,177,655,779 |
| 2016-05-17 | 2016-05-13 | 13.523 | 85,703,781 | +5,252,553 | 0.53% | 1,158,980,663 |
| 2016-05-16 | 2016-05-12 | 13.462 | 80,451,228 | +1,356,647 | 0.51% | 1,083,049,197 |
| 2016-05-13 | 2016-05-11 | 13.432 | 79,094,581 | +3,570,972 | 0.50% | 1,062,376,748 |
| 2016-05-12 | 2016-05-10 | 13.462 | 75,523,609 | +6,586,242 | 0.48% | 1,016,712,685 |
| 2016-05-11 | 2016-05-09 | 13.416 | 68,937,367 | +3,232,052 | 0.44% | 924,898,004 |
| 2016-05-10 | 2016-05-06 | 13.371 | 65,705,315 | +6,910,630 | 0.42% | 878,533,365 |
| 2016-05-09 | 2016-05-05 | 13.736 | 58,794,685 | +2,173,525 | 0.37% | 807,621,455 |
| 2016-05-06 | 2016-05-04 | 13.812 | 56,621,160 | +2,694,909 | 0.36% | 782,076,600 |
| 2016-05-05 | 2016-05-03 | 13.812 | 53,926,251 | +3,978,012 | 0.34% | 744,853,320 |
| 2016-05-04 | 2016-04-29 | 13.950 | 49,948,239 | +1,290,982 | 0.32% | 696,753,079 |
| 2016-05-03 | 2016-04-28 | 14.071 | 48,657,257 | +1,382,914 | 0.31% | 684,672,423 |
| 2016-04-29 | 2016-04-27 | 14.285 | 47,274,343 | +248,215 | 0.30% | 675,291,965 |
| 2016-04-28 | 2016-04-26 | 14.254 | 47,026,128 | +2,933,931 | 0.30% | 670,314,035 |
| 2016-04-27 | 2016-04-25 | 14.147 | 44,092,197 | +1,211,732 | 0.28% | 623,793,285 |
| 2016-04-26 | 2016-04-22 | 14.330 | 42,880,465 | -2,798,660 | 0.27% | 614,486,508 |
| 2016-04-25 | 2016-04-21 | 14.543 | 45,679,125 | -1,998,856 | 0.29% | 664,330,803 |
| 2016-04-22 | 2016-04-20 | 14.391 | 47,677,981 | +5,291,287 | 0.30% | 686,140,266 |
| 2016-04-21 | 2016-04-19 | 14.833 | 42,386,694 | -802,431 | 0.27% | 628,711,991 |
| 2016-04-20 | 2016-04-18 | 15.122 | 43,189,125 | +235,041 | 0.27% | 653,110,846 |
| 2016-04-19 | 2016-04-15 | 15.229 | 42,954,084 | -2,132,813 | 0.27% | 654,135,478 |
| 2016-04-18 | 2016-04-14 | 15.290 | 45,086,897 | +10,472 | 0.29% | 689,361,940 |
| 2016-04-15 | 2016-04-13 | 15.198 | 45,076,425 | -445,211 | 0.29% | 685,083,091 |
| 2016-04-14 | 2016-04-12 | 15.000 | 45,521,636 | +694,069 | 0.29% | 682,837,454 |
| 2016-04-13 | 2016-04-11 | 15.153 | 44,827,567 | -132,644 | 0.29% | 679,252,884 |
| 2016-04-12 | 2016-04-08 | 15.107 | 44,960,211 | +151,031 | 0.29% | 679,208,723 |
| 2016-04-11 | 2016-04-07 | 15.016 | 44,809,180 | +154,970 | 0.28% | 672,832,798 |
| 2016-04-08 | 2016-04-06 | 15.153 | 44,654,210 | -80,112 | 0.28% | 676,626,080 |
| 2016-04-07 | 2016-04-05 | 15.137 | 44,734,322 | -3,334,448 | 0.28% | 677,158,736 |
| 2016-04-06 | 2016-04-01 | 15.320 | 48,068,770 | -86,678 | 0.31% | 736,417,723 |
| 2016-04-05 | 2016-03-31 | 15.594 | 48,155,448 | -133,958 | 0.31% | 750,945,858 |
| 2016-04-01 | 2016-03-30 | 15.290 | 48,289,406 | +126,078 | 0.31% | 738,327,115 |
| 2016-03-31 | 2016-03-29 | 15.183 | 48,163,328 | +165,477 | 0.31% | 731,265,170 |
| 2016-03-30 | 2016-03-24 | 15.229 | 47,997,851 | -152,344 | 0.31% | 730,945,565 |
| 2016-03-29 | 2016-03-23 | 15.259 | 48,150,195 | -66,979 | 0.31% | 734,732,099 |
| 2016-03-24 | 2016-03-22 | 15.107 | 48,217,174 | -153,657 | 0.31% | 728,411,288 |
| 2016-03-23 | 2016-03-21 | 15.137 | 48,370,831 | +101,483 | 0.31% | 732,205,817 |
| 2016-03-22 | 2016-03-18 | 15.351 | 48,269,348 | -539,441 | 0.31% | 740,960,756 |
| 2016-03-21 | 2016-03-17 | 15.198 | 48,808,789 | -25,392,050 | 0.31% | 741,808,518 |
| 2016-03-18 | 2016-03-16 | 13.934 | 74,200,839 | +1,040,140 | 0.47% | 1,033,934,798 |
| 2016-03-17 | 2016-03-15 | 14.056 | 73,160,699 | -358,533 | 0.47% | 1,028,354,350 |
| 2016-03-16 | 2016-03-14 | 14.224 | 73,519,232 | -6,244,782 | 0.47% | 1,045,709,564 |
| 2016-03-15 | 2016-03-11 | 13.858 | 79,764,014 | -580,230 | 0.51% | 1,105,380,084 |
| 2016-03-14 | 2016-03-10 | 13.782 | 80,344,244 | -2,289,097 | 0.51% | 1,107,303,289 |
| 2016-03-11 | 2016-03-09 | 13.812 | 82,633,341 | -403,186 | 0.53% | 1,141,368,392 |
| 2016-03-10 | 2016-03-08 | 13.843 | 83,036,527 | -730,199 | 0.53% | 1,149,466,455 |
| 2016-03-09 | 2016-03-07 | 13.919 | 83,766,726 | -1,527,378 | 0.53% | 1,165,952,826 |
| 2016-03-08 | 2016-03-04 | 13.858 | 85,294,104 | -2,486,126 | 0.54% | 1,182,016,791 |
| 2016-03-07 | 2016-03-03 | 13.767 | 87,780,230 | -990,234 | 0.56% | 1,208,449,168 |
| 2016-03-04 | 2016-03-02 | 13.797 | 88,770,464 | -31,677 | 0.56% | 1,224,785,200 |
| 2016-03-03 | 2016-03-01 | 13.477 | 88,802,141 | -225,889 | 0.56% | 1,196,823,063 |
| 2016-03-02 | 2016-02-29 | 13.493 | 89,028,030 | -165,477 | 0.57% | 1,201,223,244 |
| 2016-03-01 | 2016-02-26 | 13.797 | 89,193,507 | -2,706,729 | 0.57% | 1,230,622,015 |
| 2016-02-29 | 2016-02-25 | 13.340 | 91,900,236 | +869,410 | 0.58% | 1,225,981,664 |
| 2016-02-26 | 2016-02-24 | 13.584 | 91,030,826 | +1,162,278 | 0.58% | 1,236,563,946 |
| 2016-02-25 | 2016-02-23 | 13.767 | 89,868,548 | -2,384,969 | 0.57% | 1,237,198,536 |
| 2016-02-24 | 2016-02-22 | 13.736 | 92,253,517 | -6,578,362 | 0.59% | 1,267,222,022 |
| 2016-02-23 | 2016-02-19 | 13.325 | 98,831,879 | -994,175 | 0.63% | 1,316,947,152 |
| 2016-02-22 | 2016-02-18 | 13.234 | 99,826,054 | -2,052,701 | 0.63% | 1,321,073,323 |
| 2016-02-19 | 2016-02-17 | 12.868 | 101,878,755 | -23,639 | 0.65% | 1,311,002,682 |
| 2016-02-18 | 2016-02-16 | 12.823 | 101,902,394 | -28,893 | 0.65% | 1,306,651,347 |
| 2016-02-17 | 2016-02-15 | 12.716 | 101,931,287 | -95,880 | 0.65% | 1,296,155,853 |
| 2016-02-16 | 2016-02-12 | 12.274 | 102,027,167 | +2,167,807 | 0.65% | 1,252,316,526 |
| 2016-02-15 | 2016-02-11 | 12.640 | 99,859,360 | +945,582 | 0.64% | 1,262,205,629 |
| 2016-02-12 | 2016-02-05 | 13.021 | 98,913,778 | -491,177 | 0.63% | 1,287,911,873 |
| 2016-02-11 | 2016-02-04 | 13.036 | 99,404,955 | -1,158,338 | 0.63% | 1,295,821,078 |
| 2016-02-05 | 2016-02-03 | 12.777 | 100,563,293 | +706,560 | 0.64% | 1,284,886,272 |
| 2016-02-04 | 2016-02-02 | 12.944 | 99,856,733 | -554,873 | 0.64% | 1,292,586,218 |
| 2016-02-03 | 2016-02-01 | 12.960 | 100,411,606 | -253,469 | 0.64% | 1,301,297,860 |
| 2016-02-02 | 2016-01-29 | 13.021 | 100,665,075 | -1,326,441 | 0.64% | 1,310,714,724 |
| 2016-02-01 | 2016-01-28 | 12.777 | 101,991,516 | -596,242 | 0.65% | 1,303,134,522 |
| 2016-01-29 | 2016-01-27 | 12.625 | 102,587,758 | -17,073 | 0.65% | 1,295,129,845 |
| 2016-01-28 | 2016-01-26 | 12.442 | 102,604,831 | -193,056 | 0.65% | 1,276,594,909 |
| 2016-01-27 | 2016-01-25 | 12.655 | 102,797,887 | -1,314 | 0.65% | 1,300,913,599 |
| 2016-01-26 | 2016-01-22 | 12.411 | 102,799,201 | +36,773 | 0.65% | 1,275,882,233 |
| 2016-01-25 | 2016-01-21 | 12.183 | 102,762,428 | -1,283,103 | 0.65% | 1,251,951,734 |
| 2016-01-22 | 2016-01-20 | 12.366 | 104,045,531 | +2,794,721 | 0.66% | 1,286,597,497 |
| 2016-01-21 | 2016-01-19 | 13.188 | 101,250,810 | +525,323 | 0.64% | 1,335,302,433 |
| 2016-01-20 | 2016-01-18 | 12.731 | 100,725,487 | +886,484 | 0.64% | 1,282,356,848 |
| 2016-01-19 | 2016-01-15 | 12.960 | 99,839,003 | +1,783,472 | 0.63% | 1,293,877,133 |
| 2016-01-18 | 2016-01-14 | 13.158 | 98,055,531 | +1,042,767 | 0.62% | 1,290,176,361 |
| 2016-01-15 | 2016-01-13 | 13.188 | 97,012,764 | +118,198 | 0.62% | 1,279,410,800 |
| 2016-01-14 | 2016-01-12 | 12.701 | 96,894,566 | +245,645 | 0.62% | 1,230,633,447 |
| 2016-01-13 | 2016-01-11 | 13.066 | 96,648,921 | +23,640 | 0.61% | 1,262,837,704 |
| 2016-01-12 | 2016-01-08 | 13.477 | 96,625,281 | +1,313 | 0.61% | 1,302,258,746 |
| 2016-01-11 | 2016-01-07 | 13.021 | 96,623,968 | +220,636 | 0.61% | 1,258,097,285 |
| 2016-01-08 | 2016-01-06 | 13.752 | 96,403,332 | +4,658,258 | 0.61% | 1,325,693,226 |
| 2016-01-07 | 2016-01-05 | 13.858 | 91,745,074 | +1,983,096 | 0.58% | 1,271,415,172 |
| 2016-01-06 | 2016-01-04 | 14.056 | 89,761,978 | +6,033,339 | 0.57% | 1,261,703,644 |
| 2016-01-05 | 2015-12-31 | 14.391 | 83,728,639 | +642,208 | 0.53% | 1,204,950,157 |
| 2016-01-04 | 2015-12-29 | 14.528 | 83,086,431 | -485,924 | 0.53% | 1,207,095,750 |
| 2015-12-30 | 2015-12-28 | 14.483 | 83,572,355 | -181,237 | 0.53% | 1,210,337,250 |
| 2015-12-29 | 2015-12-24 | 14.574 | 83,753,592 | -698,680 | 0.53% | 1,220,614,773 |
| 2015-12-28 | 2015-12-22 | 14.452 | 84,452,272 | +400,559 | 0.54% | 1,220,508,455 |
| 2015-12-23 | 2015-12-21 | 14.467 | 84,051,713 | -660,594 | 0.53% | 1,215,999,556 |
| 2015-12-22 | 2015-12-18 | 14.620 | 84,712,307 | -965,282 | 0.54% | 1,238,457,149 |
| 2015-12-21 | 2015-12-17 | 14.620 | 85,677,589 | -6,029,504 | 0.54% | 1,252,569,152 |
| 2015-12-18 | 2015-12-16 | 14.483 | 91,707,093 | -3,155,880 | 0.58% | 1,328,148,653 |
| 2015-12-17 | 2015-12-15 | 14.254 | 94,862,973 | -1,795,293 | 0.60% | 1,352,184,091 |
| 2015-12-16 | 2015-12-14 | 13.950 | 96,658,266 | -124,764 | 0.61% | 1,348,334,713 |
| 2015-12-15 | 2015-12-11 | 13.904 | 96,783,030 | +120,190 | 0.62% | 1,345,653,465 |
| 2015-12-14 | 2015-12-10 | 13.828 | 96,662,840 | +124,764 | 0.61% | 1,336,622,112 |
| 2015-12-11 | 2015-12-09 | 13.950 | 96,538,076 | +38,086 | 0.61% | 1,346,658,122 |
| 2015-12-10 | 2015-12-08 | 14.102 | 96,499,990 | +417,632 | 0.61% | 1,360,822,549 |
| 2015-12-09 | 2015-12-07 | 14.208 | 96,082,358 | +474,104 | 0.61% | 1,365,175,666 |
| 2015-12-08 | 2015-12-04 | 14.345 | 95,608,254 | +315,194 | 0.61% | 1,371,543,329 |
| 2015-12-07 | 2015-12-03 | 14.483 | 95,293,060 | +428,139 | 0.61% | 1,380,082,446 |
| 2015-12-04 | 2015-12-02 | 14.726 | 94,864,921 | +131,331 | 0.60% | 1,396,996,653 |
| 2015-12-03 | 2015-12-01 | 14.741 | 94,733,590 | -103,752 | 0.60% | 1,396,505,321 |
| 2015-12-02 | 2015-11-30 | 14.620 | 94,837,342 | +239,023 | 0.60% | 1,386,480,764 |
| 2015-12-01 | 2015-11-27 | 14.726 | 94,598,319 | +287,614 | 0.60% | 1,393,070,627 |
| 2015-11-30 | 2015-11-26 | 14.894 | 94,310,705 | -3,940 | 0.60% | 1,404,633,714 |
| 2015-11-27 | 2015-11-25 | 14.909 | 94,314,645 | +261,249 | 0.60% | 1,406,128,686 |
| 2015-11-26 | 2015-11-24 | 15.137 | 94,053,396 | -1,246,330 | 0.60% | 1,423,718,433 |
| 2015-11-25 | 2015-11-23 | 15.137 | 95,299,726 | -1,497,172 | 0.61% | 1,442,584,556 |
| 2015-11-24 | 2015-11-20 | 15.320 | 96,796,898 | -643,521 | 0.62% | 1,482,936,869 |
| 2015-11-23 | 2015-11-19 | 15.107 | 97,440,419 | -187,803 | 0.62% | 1,472,021,174 |
| 2015-11-20 | 2015-11-18 | 14.741 | 97,628,222 | +492,491 | 0.62% | 1,439,176,237 |
| 2015-11-19 | 2015-11-17 | 15.168 | 97,135,731 | -240,336 | 0.62% | 1,473,335,297 |
| 2015-11-18 | 2015-11-16 | 15.046 | 97,376,067 | -2,666,016 | 0.62% | 1,465,117,366 |
| 2015-11-17 | 2015-11-13 | 15.213 | 100,042,083 | -140,524 | 0.64% | 1,521,988,798 |
| 2015-11-16 | 2015-11-12 | 15.503 | 100,182,607 | -1,268,656 | 0.64% | 1,553,114,052 |
| 2015-11-13 | 2015-11-11 | 14.833 | 101,451,263 | +102,713 | 0.65% | 1,504,803,030 |
| 2015-11-12 | 2015-11-10 | 14.878 | 101,348,550 | +3,681,204 | 0.64% | 1,507,909,736 |
| 2015-11-11 | 2015-11-09 | 15.092 | 97,667,346 | +1,062,466 | 0.62% | 1,473,961,986 |
| 2015-11-10 | 2015-11-06 | 15.411 | 96,604,880 | -941,642 | 0.61% | 1,488,822,145 |
| 2015-11-09 | 2015-11-05 | 15.411 | 97,546,522 | -6,812,131 | 0.62% | 1,503,334,222 |
| 2015-11-06 | 2015-11-04 | 14.543 | 104,358,653 | +91,932 | 0.66% | 1,517,731,957 |
| 2015-11-05 | 2015-11-03 | 14.391 | 104,266,721 | +214,069 | 0.66% | 1,500,516,470 |
| 2015-11-04 | 2015-11-02 | 14.315 | 104,052,652 | +185,177 | 0.66% | 1,489,512,833 |
| 2015-11-03 | 2015-10-30 | 14.574 | 103,867,475 | +548,962 | 0.66% | 1,513,752,084 |
| 2015-11-02 | 2015-10-29 | 14.452 | 103,318,513 | +1,200,364 | 0.66% | 1,493,164,313 |
| 2015-10-30 | 2015-10-28 | 14.589 | 102,118,149 | +1,682,415 | 0.65% | 1,489,812,745 |
| 2015-10-29 | 2015-10-27 | 14.772 | 100,435,734 | +805,058 | 0.64% | 1,483,621,896 |
| 2015-10-28 | 2015-10-26 | 14.909 | 99,630,676 | +832,638 | 0.63% | 1,485,384,921 |
| 2015-10-27 | 2015-10-23 | 14.985 | 98,798,038 | +1,200,482 | 0.63% | 1,480,494,031 |
| 2015-10-26 | 2015-10-22 | 15.168 | 97,597,556 | +1,066,621 | 0.62% | 1,480,340,166 |
| 2015-10-23 | 2015-10-20 | 15.625 | 96,530,935 | +370,353 | 0.61% | 1,508,263,133 |
| 2015-10-22 | 2015-10-19 | 16.112 | 96,160,582 | +1,078,226 | 0.61% | 1,549,337,358 |
| 2015-10-20 | 2015-10-16 | 16.082 | 95,082,356 | +1,679,837 | 0.60% | 1,529,069,039 |
| 2015-10-19 | 2015-10-15 | 16.051 | 93,402,519 | -1,657,395 | 0.59% | 1,499,209,902 |
| 2015-10-16 | 2015-10-14 | 16.508 | 95,059,914 | -2,419,048 | 0.60% | 1,569,242,065 |
| 2015-10-15 | 2015-10-13 | 16.386 | 97,478,962 | -3,774,861 | 0.62% | 1,597,299,697 |
| 2015-10-14 | 2015-10-12 | 15.777 | 101,253,823 | -1,222,690 | 0.64% | 1,597,476,313 |
| 2015-10-13 | 2015-10-09 | 14.955 | 102,476,513 | -165,335 | 0.65% | 1,532,495,010 |
| 2015-10-12 | 2015-10-08 | 14.559 | 102,641,848 | +881,297 | 0.65% | 1,494,326,840 |
| 2015-10-09 | 2015-10-07 | 15.000 | 101,760,551 | +395,306 | 0.65% | 1,526,437,133 |
| 2015-10-08 | 2015-10-06 | 14.741 | 101,365,245 | +1,481,412 | 0.64% | 1,494,265,171 |
| 2015-10-07 | 2015-10-05 | 15.213 | 99,883,833 | +3,940 | 0.64% | 1,519,581,264 |
| 2015-10-06 | 2015-10-02 | 15.259 | 99,879,893 | -235,083 | 0.64% | 1,524,084,450 |
| 2015-10-05 | 2015-09-30 | 14.939 | 100,114,976 | +3,096,782 | 0.64% | 1,495,654,552 |
| 2015-10-02 | 2015-09-29 | 14.543 | 97,018,194 | +3,670,697 | 0.62% | 1,410,976,562 |
| 2015-09-30 | 2015-09-25 | 14.970 | 93,347,497 | +1,141,917 | 0.59% | 1,397,395,812 |
| 2015-09-29 | 2015-09-24 | 14.939 | 92,205,580 | +478,045 | 0.59% | 1,377,493,168 |
| 2015-09-25 | 2015-09-23 | 14.970 | 91,727,535 | +3,943,865 | 0.58% | 1,373,145,262 |
| 2015-09-24 | 2015-09-22 | 15.594 | 87,783,670 | +839,204 | 0.56% | 1,368,916,418 |
| 2015-09-23 | 2015-09-21 | 15.320 | 86,944,466 | +2,814,352 | 0.55% | 1,331,996,756 |
| 2015-09-22 | 2015-09-18 | 15.533 | 84,130,114 | +470,164 | 0.54% | 1,306,817,348 |
| 2015-09-21 | 2015-09-17 | 15.503 | 83,659,950 | +1,049,298 | 0.53% | 1,296,966,088 |
| 2015-09-18 | 2015-09-16 | 15.807 | 82,610,652 | +74,859 | 0.53% | 1,305,860,079 |
| 2015-09-17 | 2015-09-15 | 15.503 | 82,535,793 | +1,126,819 | 0.52% | 1,279,538,472 |
| 2015-09-16 | 2015-09-14 | 15.868 | 81,408,974 | -737,998 | 0.52% | 1,291,823,684 |
| 2015-09-15 | 2015-09-11 | 15.746 | 82,146,972 | -1,387,124 | 0.52% | 1,293,526,530 |
| 2015-09-14 | 2015-09-10 | 15.655 | 83,534,096 | -760,406 | 0.53% | 1,307,736,164 |
| 2015-09-11 | 2015-09-09 | 15.868 | 84,294,502 | -692,662 | 0.54% | 1,337,612,166 |
| 2015-09-10 | 2015-09-08 | 15.472 | 84,987,164 | -393,341 | 0.54% | 1,314,953,173 |
| 2015-09-09 | 2015-09-07 | 14.894 | 85,380,505 | +1,561,524 | 0.54% | 1,271,630,149 |
| 2015-09-08 | 2015-09-04 | 15.016 | 83,818,981 | +140,524 | 0.53% | 1,258,584,949 |
| 2015-09-07 | 2015-09-02 | 15.153 | 83,678,457 | +120,824 | 0.53% | 1,267,943,747 |
| 2015-09-04 | 2015-09-01 | 15.290 | 83,557,633 | -5,253 | 0.53% | 1,277,565,231 |
| 2015-09-02 | 2015-08-31 | 15.503 | 83,562,886 | +279,734 | 0.53% | 1,295,461,321 |
| 2015-09-01 | 2015-08-28 | 15.746 | 83,283,152 | -72,232 | 0.53% | 1,311,417,378 |
| 2015-08-31 | 2015-08-27 | 15.777 | 83,355,384 | -48,592 | 0.53% | 1,315,093,569 |
| 2015-08-28 | 2015-08-26 | 15.198 | 83,403,976 | +1,680,394 | 0.53% | 1,267,595,060 |
| 2015-08-27 | 2015-08-25 | 15.807 | 81,723,582 | +914,307 | 0.52% | 1,291,837,804 |
| 2015-08-26 | 2015-08-24 | 16.142 | 80,809,275 | -2,589,253 | 0.51% | 1,304,458,652 |
| 2015-08-25 | 2015-08-21 | 16.477 | 83,398,528 | -3,257,005 | 0.53% | 1,374,196,658 |
| 2015-08-24 | 2015-08-20 | 15.960 | 86,655,533 | -669,788 | 0.55% | 1,382,995,677 |
| 2015-08-21 | 2015-08-19 | 15.716 | 87,325,321 | +22,326 | 0.56% | 1,372,407,650 |
| 2015-08-20 | 2015-08-18 | 15.929 | 87,302,995 | -139,210 | 0.56% | 1,390,669,947 |
| 2015-08-19 | 2015-08-17 | 15.838 | 87,442,205 | +84,136 | 0.56% | 1,384,897,661 |
| 2015-08-18 | 2015-08-14 | 15.868 | 87,358,069 | +99,894 | 0.56% | 1,386,225,829 |
| 2015-08-17 | 2015-08-13 | 15.868 | 87,258,175 | +376,920 | 0.55% | 1,384,640,679 |
| 2015-08-14 | 2015-08-12 | 16.295 | 86,881,255 | +4,046,217 | 0.55% | 1,415,706,107 |
| 2015-08-13 | 2015-08-11 | 16.934 | 82,835,038 | -494,752 | 0.53% | 1,402,755,904 |
| 2015-08-12 | 2015-08-10 | 16.782 | 83,329,790 | +322,943 | 0.53% | 1,398,444,142 |
| 2015-08-11 | 2015-08-07 | 16.264 | 83,006,847 | +49,906 | 0.53% | 1,350,045,521 |
| 2015-08-10 | 2015-08-06 | 16.112 | 82,956,941 | +14,447 | 0.53% | 1,336,600,561 |
| 2015-08-07 | 2015-08-05 | 16.234 | 82,942,494 | +2,365,268 | 0.53% | 1,346,472,652 |
| 2015-08-06 | 2015-08-04 | 16.203 | 80,577,226 | +115,571 | 0.51% | 1,305,621,166 |
| 2015-08-05 | 2015-08-03 | 16.356 | 80,461,655 | +51,219 | 0.51% | 1,316,001,804 |
| 2015-08-04 | 2015-07-31 | 16.660 | 80,410,436 | +225,889 | 0.51% | 1,339,655,036 |
| 2015-08-03 | 2015-07-30 | 16.264 | 80,184,547 | -83,223 | 0.51% | 1,304,142,880 |
| 2015-07-31 | 2015-07-29 | 16.234 | 80,267,770 | +51,219 | 0.51% | 1,303,051,692 |
| 2015-07-30 | 2015-07-28 | 16.082 | 80,216,551 | +160,460 | 0.51% | 1,290,004,263 |
| 2015-07-29 | 2015-07-27 | 16.082 | 80,056,091 | +425,611 | 0.51% | 1,287,423,821 |
| 2015-07-28 | 2015-07-24 | 17.087 | 79,630,480 | +608,062 | 0.51% | 1,360,615,558 |
| 2015-07-27 | 2015-07-23 | 17.269 | 79,022,418 | +857,590 | 0.50% | 1,364,666,753 |
| 2015-07-24 | 2015-07-22 | 17.452 | 78,164,828 | +2,535,158 | 0.50% | 1,364,140,919 |
| 2015-07-23 | 2015-07-21 | 17.604 | 75,629,670 | -1,126,734 | 0.48% | 1,331,414,497 |
| 2015-07-22 | 2015-07-20 | 16.630 | 76,756,404 | +136,682 | 0.49% | 1,276,440,280 |
| 2015-07-21 | 2015-07-17 | 16.904 | 76,619,722 | -128,185 | 0.49% | 1,295,170,049 |
| 2015-07-20 | 2015-07-16 | 16.477 | 76,747,907 | +218,392 | 0.49% | 1,264,611,257 |
| 2015-07-17 | 2015-07-15 | 16.782 | 76,529,515 | +43,975 | 0.49% | 1,284,321,632 |
| 2015-07-16 | 2015-07-14 | 17.087 | 76,485,540 | +726,372 | 0.49% | 1,306,879,171 |
| 2015-07-15 | 2015-07-13 | 17.452 | 75,759,168 | -726,910 | 0.48% | 1,322,157,084 |
| 2015-07-14 | 2015-07-10 | 17.087 | 76,486,078 | -82,866 | 0.49% | 1,306,888,364 |
| 2015-07-13 | 2015-07-09 | 16.447 | 76,568,944 | +108,706 | 0.49% | 1,259,330,307 |
| 2015-07-10 | 2015-07-08 | 15.229 | 76,460,238 | -4,757 | 0.49% | 1,164,391,128 |
| 2015-07-09 | 2015-07-07 | 16.721 | 76,464,995 | +354,440 | 0.49% | 1,278,581,001 |
| 2015-07-08 | 2015-07-06 | 17.208 | 76,110,555 | -372,237 | 0.48% | 1,309,744,473 |
| 2015-07-07 | 2015-07-03 | 18.214 | 76,482,792 | +105,380 | 0.49% | 1,393,022,577 |
| 2015-07-06 | 2015-07-02 | 18.457 | 76,377,412 | -11,085 | 0.49% | 1,409,713,311 |
| 2015-07-03 | 2015-06-30 | 18.579 | 76,388,497 | -66,812 | 0.49% | 1,419,224,298 |
| 2015-07-02 | 2015-06-29 | 18.122 | 76,455,309 | +6,363,866 | 0.49% | 1,385,536,118 |
| 2015-06-30 | 2015-06-26 | 18.366 | 70,091,443 | +3,469,310 | 0.45% | 1,287,287,497 |
| 2015-06-29 | 2015-06-25 | 19.310 | 66,622,133 | -1,201,368 | 0.42% | 1,286,474,045 |
| 2015-06-26 | 2015-06-24 | 19.127 | 67,823,501 | +1,093,214 | 0.43% | 1,297,278,097 |
| 2015-06-25 | 2015-06-23 | 18.914 | 66,730,287 | -2,445,150 | 0.42% | 1,262,140,872 |
| 2015-06-24 | 2015-06-22 | 18.518 | 69,175,437 | +52,533 | 0.44% | 1,280,998,816 |
| 2015-06-23 | 2015-06-19 | 18.305 | 69,122,904 | +594,928 | 0.44% | 1,265,288,862 |
| 2015-06-22 | 2015-06-18 | 18.396 | 68,527,976 | -1,170,158 | 0.44% | 1,260,660,314 |
| 2015-06-19 | 2015-06-17 | 19.158 | 69,698,134 | +26,402 | 0.44% | 1,335,257,525 |
| 2015-06-18 | 2015-06-16 | 19.066 | 69,671,732 | -57,245 | 0.44% | 1,328,385,658 |
| 2015-06-17 | 2015-06-15 | 19.280 | 69,728,977 | +33,054 | 0.44% | 1,344,343,468 |
| 2015-06-16 | 2015-06-12 | 19.675 | 69,695,923 | +25,644 | 0.44% | 1,371,302,064 |
| 2015-06-15 | 2015-06-11 | 19.462 | 69,670,279 | +367,051 | 0.44% | 1,355,943,663 |
| 2015-06-12 | 2015-06-10 | 19.432 | 69,303,228 | +26,267 | 0.44% | 1,346,689,209 |
| 2015-06-11 | 2015-06-09 | 19.675 | 69,276,961 | +2,982,523 | 0.44% | 1,363,058,778 |
| 2015-06-10 | 2015-06-08 | 20.346 | 66,294,438 | -2,596,343 | 0.42% | 1,348,797,628 |
| 2015-06-09 | 2015-06-05 | 20.071 | 68,890,781 | -27,580 | 0.44% | 1,382,737,562 |
| 2015-06-08 | 2015-06-04 | 20.041 | 68,918,361 | -482,623 | 0.44% | 1,381,192,056 |
| 2015-06-05 | 2015-06-03 | 20.193 | 69,400,984 | +46,346 | 0.44% | 1,401,433,176 |
| 2015-06-04 | 2015-06-02 | 20.193 | 69,354,638 | +59,359 | 0.44% | 1,400,497,298 |
| 2015-06-03 | 2015-06-01 | 20.132 | 69,295,279 | -23,610 | 0.44% | 1,395,077,534 |
| 2015-06-02 | 2015-05-29 | 19.919 | 69,318,889 | +331,599 | 0.44% | 1,380,773,933 |
| 2015-06-01 | 2015-05-28 | 20.498 | 68,987,290 | +299,529 | 0.44% | 1,414,091,094 |
| 2015-05-29 | 2015-05-27 | 21.168 | 68,687,761 | -112,754 | 0.44% | 1,453,976,550 |
| 2015-05-28 | 2015-05-26 | 21.107 | 68,800,515 | -36,280 | 0.44% | 1,452,172,344 |
| 2015-05-27 | 2015-05-22 | 20.772 | 68,836,795 | -50,125 | 0.44% | 1,429,875,596 |
| 2015-05-26 | 2015-05-21 | 20.620 | 68,886,920 | +67,753 | 0.44% | 1,420,426,199 |
| 2015-05-22 | 2015-05-20 | 21.290 | 68,819,167 | -122,474 | 0.44% | 1,465,142,361 |
| 2015-05-21 | 2015-05-19 | 21.290 | 68,941,641 | -1,474,077 | 0.44% | 1,467,749,801 |
| 2015-05-20 | 2015-05-18 | 21.016 | 70,415,718 | +134,749 | 0.45% | 1,479,830,385 |
| 2015-05-19 | 2015-05-15 | 21.503 | 70,280,969 | +10,462,769 | 0.45% | 1,511,247,793 |
| 2015-05-18 | 2015-05-14 | 21.077 | 59,818,200 | +4,929,864 | 0.38% | 1,260,760,729 |
| 2015-05-15 | 2015-05-13 | 21.259 | 54,888,336 | +1,131,284 | 0.35% | 1,166,886,795 |
| 2015-05-14 | 2015-05-12 | 21.957 | 53,757,052 | +4,270,377 | 0.34% | 1,180,340,620 |
| 2015-05-13 | 2015-05-11 | 22.577 | 49,486,675 | -416,565 | 0.31% | 1,117,270,430 |
| 2015-05-12 | 2015-05-08 | 22.143 | 49,903,240 | +908,270 | 0.32% | 1,105,008,468 |
| 2015-05-11 | 2015-05-07 | 21.430 | 48,994,970 | +10,018,575 | 0.32% | 1,049,948,976 |
| 2015-05-08 | 2015-05-06 | 22.081 | 38,976,395 | +6,863,691 | 0.25% | 860,637,593 |
| 2015-05-07 | 2015-05-05 | 22.887 | 32,112,704 | -9,031,887 | 0.21% | 734,973,853 |
| 2015-05-06 | 2015-05-04 | 23.197 | 41,144,591 | -299,137 | 0.27% | 954,449,596 |
| 2015-05-05 | 2015-04-30 | 22.577 | 41,443,728 | +163,375 | 0.27% | 935,683,228 |
| 2015-05-04 | 2015-04-29 | 23.973 | 41,280,353 | +363,254 | 0.27% | 989,604,240 |
| 2015-04-30 | 2015-04-28 | 23.849 | 40,917,099 | +357,307 | 0.26% | 975,820,249 |
| 2015-04-29 | 2015-04-27 | 23.601 | 40,559,792 | -1,765,229 | 0.26% | 957,236,008 |
| 2015-04-28 | 2015-04-24 | 22.949 | 42,325,021 | -2,013,198 | 0.27% | 971,331,679 |
| 2015-04-27 | 2015-04-23 | 22.453 | 44,338,219 | -731,612 | 0.29% | 995,532,543 |
| 2015-04-24 | 2015-04-22 | 22.422 | 45,069,831 | -2,395,524 | 0.29% | 1,010,561,801 |
| 2015-04-23 | 2015-04-21 | 22.484 | 47,465,355 | +839,098 | 0.31% | 1,067,218,613 |
| 2015-04-22 | 2015-04-20 | 21.709 | 46,626,257 | +5,648,508 | 0.30% | 1,012,202,124 |
| 2015-04-21 | 2015-04-17 | 21.213 | 40,977,749 | +3,534,350 | 0.27% | 869,246,300 |
| 2015-04-20 | 2015-04-16 | 21.337 | 37,443,399 | +104,474 | 0.24% | 798,918,274 |
| 2015-04-17 | 2015-04-15 | 21.337 | 37,338,925 | -279,221 | 0.24% | 796,689,144 |
| 2015-04-16 | 2015-04-14 | 21.027 | 37,618,146 | -15,477 | 0.24% | 790,980,419 |
| 2015-04-15 | 2015-04-13 | 21.368 | 37,633,623 | +904,238 | 0.24% | 804,144,143 |
| 2015-04-14 | 2015-04-10 | 21.182 | 36,729,385 | -208,948 | 0.24% | 777,988,202 |
| 2015-04-13 | 2015-04-09 | 21.616 | 36,938,333 | -343,236 | 0.24% | 798,451,831 |
| 2015-04-10 | 2015-04-08 | 21.027 | 37,281,569 | -969,721 | 0.24% | 783,903,361 |
| 2015-04-09 | 2015-04-02 | 20.003 | 38,251,290 | -248,907 | 0.25% | 765,146,246 |
| 2015-04-08 | 2015-04-01 | 19.321 | 38,500,197 | -434,661 | 0.25% | 743,857,334 |
| 2015-04-02 | 2015-03-31 | 18.297 | 38,934,858 | +185,731 | 0.25% | 712,408,771 |
| 2015-04-01 | 2015-03-30 | 17.987 | 38,749,127 | +56,751 | 0.25% | 696,993,242 |
| 2015-03-31 | 2015-03-27 | 17.863 | 38,692,376 | -10,319 | 0.25% | 691,172,633 |
| 2015-03-30 | 2015-03-26 | 17.894 | 38,702,695 | +150,906 | 0.25% | 692,557,237 |
| 2015-03-27 | 2015-03-25 | 18.111 | 38,551,789 | +114,792 | 0.25% | 698,226,028 |
| 2015-03-26 | 2015-03-24 | 18.018 | 38,436,997 | -23,216 | 0.25% | 692,570,890 |
| 2015-03-25 | 2015-03-23 | 18.049 | 38,460,213 | +465,617 | 0.25% | 694,181,956 |
| 2015-03-24 | 2015-03-20 | 18.266 | 37,994,596 | -81,257 | 0.25% | 694,026,058 |
| 2015-03-23 | 2015-03-19 | 18.515 | 38,075,853 | +209,405 | 0.25% | 704,956,994 |
| 2015-03-20 | 2015-03-18 | 18.359 | 37,866,448 | +593,307 | 0.25% | 695,208,265 |
| 2015-03-19 | 2015-03-17 | 18.266 | 37,273,141 | +135,428 | 0.24% | 680,847,642 |
| 2015-03-18 | 2015-03-16 | 18.235 | 37,137,713 | -54,171 | 0.24% | 677,222,116 |
| 2015-03-17 | 2015-03-13 | 18.080 | 37,191,884 | -58,041 | 0.24% | 672,442,857 |
| 2015-03-16 | 2015-03-12 | 18.049 | 37,249,925 | +340,506 | 0.24% | 672,337,041 |
| 2015-03-13 | 2015-03-11 | 18.266 | 36,909,419 | +50,474 | 0.24% | 674,203,736 |
| 2015-03-12 | 2015-03-10 | 18.204 | 36,858,945 | +162,515 | 0.24% | 670,995,570 |
| 2015-03-11 | 2015-03-09 | 18.825 | 36,696,430 | +82,547 | 0.24% | 690,798,138 |
| 2015-03-10 | 2015-03-06 | 18.856 | 36,613,883 | +239,902 | 0.24% | 690,379,711 |
| 2015-03-09 | 2015-03-05 | 19.445 | 36,373,981 | -165,094 | 0.24% | 707,289,201 |
| 2015-03-06 | 2015-03-04 | 18.918 | 36,539,075 | -3,164,997 | 0.24% | 691,235,501 |
| 2015-03-05 | 2015-03-03 | 19.197 | 39,704,072 | +186,349 | 0.26% | 762,191,936 |
| 2015-03-04 | 2015-03-02 | 19.631 | 39,517,723 | +602,335 | 0.26% | 775,772,309 |
| 2015-03-03 | 2015-02-27 | 20.251 | 38,915,388 | -131,559 | 0.25% | 788,085,246 |
| 2015-03-02 | 2015-02-26 | 19.910 | 39,046,947 | +20,636 | 0.25% | 777,429,045 |
| 2015-02-27 | 2015-02-25 | 19.848 | 39,026,311 | +121,241 | 0.25% | 774,597,563 |
| 2015-02-26 | 2015-02-24 | 20.220 | 38,905,070 | +59,331 | 0.25% | 786,669,745 |
| 2015-02-25 | 2015-02-23 | 20.375 | 38,845,739 | -23,322 | 0.25% | 791,493,602 |
| 2015-02-24 | 2015-02-18 | 20.375 | 38,869,061 | -781,616 | 0.25% | 791,968,794 |
| 2015-02-23 | 2015-02-16 | 20.499 | 39,650,677 | -1,350,418 | 0.26% | 812,813,143 |
| 2015-02-17 | 2015-02-13 | 20.313 | 41,001,095 | +45,143 | 0.27% | 832,866,524 |
| 2015-02-16 | 2015-02-12 | 20.096 | 40,955,952 | +930,261 | 0.27% | 823,058,458 |
| 2015-02-13 | 2015-02-11 | 19.290 | 40,025,691 | +837,130 | 0.26% | 772,089,905 |
| 2015-02-12 | 2015-02-10 | 19.600 | 39,188,561 | +2,300,997 | 0.25% | 768,095,191 |
| 2015-02-11 | 2015-02-09 | 20.003 | 36,887,564 | +932,473 | 0.24% | 737,867,432 |
| 2015-02-10 | 2015-02-06 | 19.817 | 35,955,091 | -409,204 | 0.23% | 712,524,663 |
| 2015-02-09 | 2015-02-05 | 19.972 | 36,364,295 | -689,338 | 0.24% | 726,272,651 |
| 2015-02-06 | 2015-02-04 | 19.321 | 37,053,633 | -746,284 | 0.24% | 715,908,458 |
| 2015-02-05 | 2015-02-03 | 18.515 | 37,799,917 | -145,747 | 0.24% | 699,848,165 |
| 2015-02-04 | 2015-02-02 | 18.204 | 37,945,664 | +11,608 | 0.25% | 690,778,654 |
| 2015-02-03 | 2015-01-30 | 18.173 | 37,934,056 | +39,984 | 0.25% | 689,390,902 |
| 2015-02-02 | 2015-01-29 | 18.204 | 37,894,072 | +37,404 | 0.25% | 689,839,452 |
| 2015-01-30 | 2015-01-28 | 18.608 | 37,856,668 | -87,220 | 0.25% | 704,420,989 |
| 2015-01-29 | 2015-01-27 | 18.639 | 37,943,888 | +68,359 | 0.25% | 707,220,682 |
| 2015-01-28 | 2015-01-26 | 18.577 | 37,875,529 | +130,958 | 0.25% | 703,597,327 |
| 2015-01-27 | 2015-01-23 | 18.670 | 37,744,571 | -247,641 | 0.24% | 704,676,252 |
| 2015-01-26 | 2015-01-22 | 18.763 | 37,992,212 | -32,245 | 0.25% | 712,834,328 |
| 2015-01-23 | 2015-01-21 | 18.639 | 38,024,457 | -1,856,018 | 0.25% | 708,722,375 |
| 2015-01-22 | 2015-01-20 | 18.266 | 39,880,475 | -769,412 | 0.26% | 728,474,356 |
| 2015-01-21 | 2015-01-19 | 18.049 | 40,649,887 | -2,441,586 | 0.26% | 733,704,155 |
| 2015-01-20 | 2015-01-16 | 17.894 | 43,091,473 | -335,347 | 0.28% | 771,091,302 |
| 2015-01-19 | 2015-01-15 | 18.049 | 43,426,820 | -509,470 | 0.28% | 783,825,998 |
| 2015-01-16 | 2015-01-14 | 18.018 | 43,936,290 | -846,106 | 0.28% | 791,659,022 |
| 2015-01-15 | 2015-01-13 | 17.801 | 44,782,396 | -747,558 | 0.29% | 797,182,707 |
| 2015-01-14 | 2015-01-12 | 17.212 | 45,529,954 | -32,245 | 0.29% | 783,662,104 |
| 2015-01-13 | 2015-01-09 | 17.367 | 45,562,199 | -814,052 | 0.30% | 791,282,124 |
| 2015-01-12 | 2015-01-08 | 16.499 | 46,376,251 | +109,633 | 0.30% | 765,148,835 |
| 2015-01-09 | 2015-01-07 | 16.499 | 46,266,618 | -11,608 | 0.30% | 763,340,030 |
| 2015-01-08 | 2015-01-06 | 16.375 | 46,278,226 | -187,021 | 0.30% | 757,790,709 |
| 2015-01-07 | 2015-01-05 | 16.282 | 46,465,247 | +1,421,357 | 0.30% | 756,530,087 |
| 2015-01-06 | 2015-01-02 | 16.468 | 45,043,890 | -30,956 | 0.29% | 741,769,652 |
| 2015-01-05 | 2014-12-31 | 16.127 | 45,074,846 | -354,694 | 0.29% | 726,902,640 |
| 2015-01-02 | 2014-12-29 | 16.530 | 45,429,540 | -1,755,413 | 0.29% | 750,938,204 |
| 2014-12-30 | 2014-12-24 | 16.189 | 47,184,953 | +38,694 | 0.31% | 763,858,087 |
| 2014-12-29 | 2014-12-22 | 16.220 | 47,146,259 | +64,489 | 0.31% | 764,693,815 |
| 2014-12-23 | 2014-12-19 | 16.282 | 47,081,770 | -130,269 | 0.31% | 766,568,088 |
| 2014-12-22 | 2014-12-18 | 16.034 | 47,212,039 | +1,414,907 | 0.31% | 756,975,723 |
| 2014-12-19 | 2014-12-17 | 15.909 | 45,797,132 | +229,584 | 0.30% | 728,608,608 |
| 2014-12-18 | 2014-12-16 | 15.661 | 45,567,548 | +3,167,741 | 0.30% | 713,650,688 |
| 2014-12-17 | 2014-12-15 | 15.816 | 42,399,807 | +779,038 | 0.27% | 670,614,141 |
| 2014-12-16 | 2014-12-12 | 16.468 | 41,620,769 | +2,441,585 | 0.27% | 685,398,693 |
| 2014-12-15 | 2014-12-11 | 16.499 | 39,179,184 | +2,628,142 | 0.25% | 646,406,433 |
| 2014-12-12 | 2014-12-10 | 16.530 | 36,551,042 | +327,608 | 0.24% | 604,178,995 |
| 2014-12-11 | 2014-12-09 | 16.499 | 36,223,434 | +526,238 | 0.23% | 597,640,338 |
| 2014-12-10 | 2014-12-08 | 17.088 | 35,697,196 | +811,282 | 0.23% | 609,992,301 |
| 2014-12-09 | 2014-12-05 | 17.305 | 34,885,914 | +1,275,609 | 0.23% | 603,702,474 |
| 2014-12-08 | 2014-12-04 | 17.863 | 33,610,305 | -212,816 | 0.22% | 600,390,191 |
| 2014-12-05 | 2014-12-03 | 17.367 | 33,823,121 | +370,171 | 0.22% | 587,408,677 |
| 2014-12-04 | 2014-12-02 | 17.770 | 33,452,950 | -112,212 | 0.22% | 594,466,922 |
| 2014-12-03 | 2014-12-01 | 17.553 | 33,565,162 | +345,665 | 0.22% | 589,174,348 |
| 2014-12-02 | 2014-11-28 | 18.297 | 33,219,497 | -37,404 | 0.22% | 607,832,216 |
| 2014-12-01 | 2014-11-27 | 18.111 | 33,256,901 | +83,837 | 0.22% | 602,328,310 |
| 2014-11-28 | 2014-11-26 | 18.266 | 33,173,064 | +638,450 | 0.22% | 605,953,827 |
| 2014-11-27 | 2014-11-25 | 18.328 | 32,534,614 | -580,409 | 0.21% | 596,309,585 |
| 2014-11-26 | 2014-11-24 | 18.018 | 33,115,023 | -205,078 | 0.21% | 596,677,751 |
| 2014-11-25 | 2014-11-21 | 17.646 | 33,320,101 | -215,396 | 0.22% | 587,972,787 |
| 2014-11-24 | 2014-11-20 | 17.522 | 33,535,497 | -12,898 | 0.22% | 587,613,610 |
| 2014-11-21 | 2014-11-19 | 17.398 | 33,548,395 | +21,927 | 0.22% | 583,677,914 |
| 2014-11-20 | 2014-11-18 | 17.212 | 33,526,468 | -2,580 | 0.22% | 577,057,961 |
| 2014-11-19 | 2014-11-17 | 17.460 | 33,529,048 | -43,853 | 0.22% | 585,420,961 |
| 2014-11-18 | 2014-11-14 | 17.522 | 33,572,901 | +98,025 | 0.22% | 588,269,008 |
| 2014-11-17 | 2014-11-13 | 17.522 | 33,474,876 | +515,918 | 0.22% | 586,551,400 |
| 2014-11-14 | 2014-11-12 | 17.491 | 32,958,958 | +304,393 | 0.21% | 576,489,269 |
| 2014-11-13 | 2014-11-11 | 17.305 | 32,654,565 | +1,903,888 | 0.21% | 565,088,869 |
| 2014-11-12 | 2014-11-10 | 17.801 | 30,750,677 | +56,751 | 0.20% | 547,400,544 |
| 2014-11-11 | 2014-11-07 | 17.646 | 30,693,926 | +27,085 | 0.20% | 541,630,808 |
| 2014-11-10 | 2014-11-06 | 17.770 | 30,666,841 | +46,433 | 0.20% | 544,957,099 |
| 2014-11-07 | 2014-11-05 | 17.553 | 30,620,408 | +469,486 | 0.20% | 537,484,637 |
| 2014-11-06 | 2014-11-04 | 17.801 | 30,150,922 | +10,318 | 0.20% | 536,724,155 |
| 2014-11-05 | 2014-11-03 | 17.770 | 30,140,604 | +76,098 | 0.20% | 535,605,742 |
| 2014-11-04 | 2014-10-31 | 18.080 | 30,064,506 | -165,094 | 0.19% | 543,577,257 |
| 2014-11-03 | 2014-10-30 | 17.801 | 30,229,600 | -45,142 | 0.20% | 538,124,721 |
| 2014-10-31 | 2014-10-29 | 17.863 | 30,274,742 | -138,009 | 0.20% | 540,806,104 |
| 2014-10-30 | 2014-10-28 | 17.646 | 30,412,751 | +39,984 | 0.20% | 536,669,141 |
| 2014-10-29 | 2014-10-27 | 17.305 | 30,372,767 | -313,421 | 0.20% | 525,602,241 |
| 2014-10-28 | 2014-10-24 | 17.150 | 30,686,188 | -243,823 | 0.20% | 526,267,710 |
| 2014-10-27 | 2014-10-23 | 16.933 | 30,930,011 | -1,181,454 | 0.20% | 523,734,723 |
| 2014-10-24 | 2014-10-22 | 17.553 | 32,111,465 | +227,004 | 0.21% | 563,657,385 |
| 2014-10-23 | 2014-10-21 | 17.553 | 31,884,461 | -617,812 | 0.21% | 559,672,750 |
| 2014-10-22 | 2014-10-20 | 17.677 | 32,502,273 | +30,955 | 0.21% | 574,549,221 |
| 2014-10-21 | 2014-10-17 | 17.708 | 32,471,318 | +29,665 | 0.21% | 575,009,045 |
| 2014-10-20 | 2014-10-16 | 17.584 | 32,441,653 | +24,506 | 0.21% | 570,459,326 |
| 2014-10-17 | 2014-10-15 | 17.956 | 32,417,147 | +3,870 | 0.21% | 582,092,502 |
| 2014-10-16 | 2014-10-14 | 17.770 | 32,413,277 | -12,898 | 0.21% | 575,991,684 |
| 2014-10-15 | 2014-10-13 | 17.832 | 32,426,175 | +144,505 | 0.21% | 578,232,127 |
| 2014-10-14 | 2014-10-10 | 17.801 | 32,281,670 | +25,796 | 0.21% | 574,654,136 |
| 2014-10-13 | 2014-10-09 | 18.142 | 32,255,874 | -1,478,107 | 0.21% | 585,198,671 |
| 2014-10-10 | 2014-10-08 | 17.677 | 33,733,981 | +246,351 | 0.22% | 596,322,372 |
| 2014-10-09 | 2014-10-07 | 17.801 | 33,487,630 | -283,755 | 0.22% | 596,121,734 |
| 2014-10-08 | 2014-10-06 | 17.832 | 33,771,385 | -141,878 | 0.22% | 602,220,268 |
| 2014-10-07 | 2014-10-03 | 17.925 | 33,913,263 | +38,694 | 0.22% | 607,905,492 |
| 2014-10-06 | 2014-09-30 | 17.987 | 33,874,569 | -358,563 | 0.22% | 609,312,970 |
| 2014-10-03 | 2014-09-29 | 18.515 | 34,233,132 | -101,894 | 0.22% | 633,810,773 |
| 2014-09-30 | 2014-09-26 | 18.856 | 34,335,026 | -852,556 | 0.22% | 647,410,309 |
| 2014-09-29 | 2014-09-25 | 18.949 | 35,187,582 | +161,224 | 0.23% | 666,759,612 |
| 2014-09-26 | 2014-09-24 | 19.197 | 35,026,358 | +2,099,790 | 0.23% | 672,394,701 |
| 2014-09-25 | 2014-09-23 | 19.135 | 32,926,568 | +176,702 | 0.21% | 630,043,130 |
| 2014-09-24 | 2014-09-22 | 19.011 | 32,749,866 | +1,169,846 | 0.21% | 622,599,336 |
| 2014-09-23 | 2014-09-19 | 19.600 | 31,580,020 | +263,118 | 0.20% | 618,967,904 |
| 2014-09-22 | 2014-09-18 | 19.972 | 31,316,902 | +713,258 | 0.20% | 625,465,431 |
| 2014-09-19 | 2014-09-17 | 20.313 | 30,603,644 | +230,362 | 0.20% | 621,660,241 |
| 2014-09-18 | 2014-09-16 | 20.282 | 30,373,282 | +192,179 | 0.20% | 616,038,879 |
| 2014-09-17 | 2014-09-15 | 21.244 | 30,181,103 | -1,289 | 0.20% | 641,156,914 |
| 2014-09-16 | 2014-09-12 | 21.523 | 30,182,392 | -158,645 | 0.20% | 649,608,616 |
| 2014-09-15 | 2014-09-11 | 21.182 | 30,341,037 | +1,789,138 | 0.20% | 642,672,586 |
| 2014-09-12 | 2014-09-10 | 20.840 | 28,551,899 | +222,667 | 0.19% | 595,035,563 |
| 2014-09-11 | 2014-09-08 | 21.554 | 28,329,232 | +156,065 | 0.18% | 610,602,048 |
| 2014-09-10 | 2014-09-05 | 21.585 | 28,173,167 | +112,465 | 0.18% | 608,111,981 |
| 2014-09-08 | 2014-09-04 | 21.554 | 28,060,702 | +134,139 | 0.18% | 604,814,211 |
| 2014-09-05 | 2014-09-03 | 21.368 | 27,926,563 | +722,286 | 0.18% | 596,726,551 |
| 2014-09-04 | 2014-09-02 | 21.926 | 27,204,277 | -136,232 | 0.18% | 596,479,130 |
| 2014-09-03 | 2014-09-01 | 21.058 | 27,340,509 | -616,523 | 0.18% | 575,724,910 |
| 2014-09-02 | 2014-08-29 | 21.430 | 27,957,032 | -824,180 | 0.18% | 599,111,646 |
| 2014-09-01 | 2014-08-28 | 20.685 | 28,781,212 | -211,527 | 0.19% | 595,351,652 |
| 2014-08-29 | 2014-08-27 | 20.375 | 28,992,739 | -174,562 | 0.19% | 590,735,767 |
| 2014-08-28 | 2014-08-26 | 20.344 | 29,167,301 | -83,192 | 0.19% | 593,387,965 |
| 2014-08-27 | 2014-08-25 | 20.375 | 29,250,493 | +54,172 | 0.19% | 595,987,582 |
| 2014-08-26 | 2014-08-22 | 20.623 | 29,196,321 | +25,796 | 0.19% | 602,127,450 |
| 2014-08-25 | 2014-08-21 | 20.654 | 29,170,525 | -130,270 | 0.19% | 602,500,103 |
| 2014-08-22 | 2014-08-20 | 20.499 | 29,300,795 | +7,739 | 0.19% | 600,647,280 |
| 2014-08-21 | 2014-08-19 | 20.809 | 29,293,056 | -147,575 | 0.19% | 609,573,183 |
| 2014-08-20 | 2014-08-18 | 20.778 | 29,440,631 | +25,313 | 0.19% | 611,731,110 |
| 2014-08-19 | 2014-08-15 | 20.034 | 29,415,318 | +107,896 | 0.19% | 589,311,229 |
| 2014-08-18 | 2014-08-14 | 20.220 | 29,307,422 | -100,604 | 0.19% | 592,603,026 |
| 2014-08-15 | 2014-08-13 | 20.189 | 29,408,026 | -132,849 | 0.19% | 593,725,242 |
| 2014-08-14 | 2014-08-12 | 19.817 | 29,540,875 | +81,652 | 0.19% | 585,413,676 |
| 2014-08-13 | 2014-08-11 | 19.786 | 29,459,223 | +335,223 | 0.19% | 582,881,965 |
| 2014-08-12 | 2014-08-08 | 19.507 | 29,124,000 | +212,817 | 0.19% | 568,120,314 |
| 2014-08-11 | 2014-08-07 | 19.848 | 28,911,183 | +642,319 | 0.19% | 573,831,636 |
| 2014-08-08 | 2014-08-06 | 20.158 | 28,268,864 | +711,967 | 0.18% | 569,849,753 |
| 2014-08-07 | 2014-08-05 | 21.275 | 27,556,897 | -56,751 | 0.18% | 586,263,801 |
| 2014-08-06 | 2014-08-04 | 21.027 | 27,613,648 | +196,050 | 0.18% | 580,620,184 |
| 2014-08-05 | 2014-08-01 | 20.685 | 27,417,598 | +41,273 | 0.18% | 567,144,715 |
| 2014-08-04 | 2014-07-31 | 21.089 | 27,376,325 | -1,456,181 | 0.18% | 577,328,121 |
| 2014-08-01 | 2014-07-30 | 21.027 | 28,832,506 | -942,841 | 0.19% | 606,248,582 |
| 2014-07-31 | 2014-07-29 | 21.120 | 29,775,347 | -394,516 | 0.19% | 628,843,526 |
| 2014-07-30 | 2014-07-28 | 20.561 | 30,169,863 | -396,940 | 0.20% | 620,333,903 |
| 2014-07-29 | 2014-07-25 | 20.096 | 30,566,803 | -209,776 | 0.20% | 614,276,180 |
| 2014-07-28 | 2014-07-24 | 20.065 | 30,776,579 | +434,662 | 0.20% | 617,537,415 |
| 2014-07-25 | 2014-07-23 | 19.724 | 30,341,917 | -30,172 | 0.20% | 598,465,036 |
| 2014-07-24 | 2014-07-22 | 19.817 | 30,372,089 | -99,315 | 0.20% | 601,885,905 |
| 2014-07-23 | 2014-07-21 | 19.600 | 30,471,404 | -13,917 | 0.20% | 597,239,048 |
| 2014-07-22 | 2014-07-18 | 19.848 | 30,485,321 | +3,986,121 | 0.20% | 605,075,262 |
| 2014-07-21 | 2014-07-17 | 20.158 | 26,499,200 | -83,837 | 0.17% | 534,176,491 |
| 2014-07-18 | 2014-07-16 | 20.003 | 26,583,037 | -52,236 | 0.17% | 531,744,445 |
| 2014-07-17 | 2014-07-15 | 20.158 | 26,635,273 | +747,975 | 0.17% | 536,919,479 |
| 2014-07-16 | 2014-07-14 | 19.941 | 25,887,298 | +919,626 | 0.17% | 516,221,807 |
| 2014-07-15 | 2014-07-11 | 19.042 | 24,967,672 | +143,137 | 0.16% | 475,428,347 |
| 2014-07-14 | 2014-07-10 | 19.166 | 24,824,535 | -205,078 | 0.16% | 475,782,264 |
| 2014-07-11 | 2014-07-09 | 19.011 | 25,029,613 | -127,055 | 0.16% | 475,831,578 |
| 2014-07-10 | 2014-07-08 | 19.073 | 25,156,668 | -223,156 | 0.16% | 479,807,337 |
| 2014-07-09 | 2014-07-07 | 18.701 | 25,379,824 | +967,348 | 0.17% | 474,618,398 |
| 2014-07-08 | 2014-07-04 | 18.608 | 24,412,476 | +55,461 | 0.16% | 454,257,107 |
| 2014-07-07 | 2014-07-03 | 18.980 | 24,357,015 | -29,665 | 0.16% | 462,289,614 |
| 2014-07-04 | 2014-07-02 | 18.980 | 24,386,680 | -130,270 | 0.16% | 462,852,648 |
| 2014-07-03 | 2014-06-30 | 18.577 | 24,516,950 | +59,331 | 0.16% | 455,440,780 |
| 2014-07-02 | 2014-06-27 | 18.422 | 24,457,619 | +28,376 | 0.16% | 450,546,138 |
| 2014-06-30 | 2014-06-26 | 18.515 | 24,429,243 | -28,714 | 0.16% | 452,296,255 |
| 2014-06-27 | 2014-06-25 | 18.018 | 24,457,957 | +18,057 | 0.16% | 440,691,791 |
| 2014-06-26 | 2014-06-24 | 18.142 | 24,439,900 | -3,407 | 0.16% | 443,398,216 |
| 2014-06-25 | 2014-06-23 | 18.173 | 24,443,307 | +6,449 | 0.16% | 444,218,079 |
| 2014-06-24 | 2014-06-20 | 18.515 | 24,436,858 | +14,187 | 0.16% | 452,437,243 |
| 2014-06-23 | 2014-06-19 | 18.732 | 24,422,671 | +656 | 0.16% | 457,476,457 |
| 2014-06-20 | 2014-06-18 | 18.701 | 24,422,015 | -18,597 | 0.16% | 456,706,778 |
| 2014-06-19 | 2014-06-17 | 18.608 | 24,440,612 | -33,534 | 0.16% | 454,780,650 |
| 2014-06-18 | 2014-06-16 | 18.639 | 24,474,146 | -46,433 | 0.16% | 456,163,644 |
| 2014-06-17 | 2014-06-13 | 18.546 | 24,520,579 | -63,200 | 0.16% | 454,747,747 |
| 2014-06-16 | 2014-06-12 | 18.297 | 24,583,779 | -12,898 | 0.16% | 449,820,564 |
| 2014-06-13 | 2014-06-11 | 18.204 | 24,596,677 | -30,882 | 0.16% | 447,768,141 |
| 2014-06-12 | 2014-06-10 | 18.204 | 24,627,559 | -121,840 | 0.16% | 448,330,330 |
| 2014-06-11 | 2014-06-09 | 17.832 | 24,749,399 | -19,347 | 0.16% | 441,337,828 |
| 2014-06-10 | 2014-06-06 | 17.584 | 24,768,746 | +10,318 | 0.16% | 435,537,676 |
| 2014-06-09 | 2014-06-05 | 17.584 | 24,758,428 | +172,833 | 0.16% | 435,356,243 |
| 2014-06-06 | 2014-06-04 | 17.894 | 24,585,595 | -68,359 | 0.16% | 439,941,759 |
| 2014-06-05 | 2014-06-03 | 18.111 | 24,653,954 | -78,678 | 0.16% | 446,517,083 |
| 2014-06-04 | 2014-05-30 | 17.987 | 24,732,632 | -51,592 | 0.16% | 444,873,954 |
| 2014-06-03 | 2014-05-29 | 17.553 | 24,784,224 | +74,768 | 0.16% | 435,041,220 |
| 2014-05-30 | 2014-05-28 | 17.987 | 24,709,456 | -42,563 | 0.16% | 444,457,080 |
| 2014-05-29 | 2014-05-27 | 17.925 | 24,752,019 | -20,637 | 0.16% | 443,687,424 |
| 2014-05-28 | 2014-05-26 | 17.739 | 24,772,656 | +15,478 | 0.16% | 439,447,757 |
| 2014-05-27 | 2014-05-23 | 17.925 | 24,757,178 | +30,955 | 0.16% | 443,779,901 |
| 2014-05-26 | 2014-05-22 | 18.111 | 24,726,223 | -32,890 | 0.16% | 447,825,975 |
| 2014-05-23 | 2014-05-21 | 17.956 | 24,759,113 | +15,478 | 0.16% | 444,582,431 |
| 2014-05-22 | 2014-05-20 | 17.677 | 24,743,635 | -21,927 | 0.16% | 437,398,216 |
| 2014-05-21 | 2014-05-19 | 18.235 | 24,765,562 | +118,661 | 0.16% | 451,610,639 |
| 2014-05-20 | 2014-05-16 | 18.608 | 24,646,901 | -45,142 | 0.16% | 458,619,189 |
| 2014-05-19 | 2014-05-15 | 18.608 | 24,692,043 | -101,894 | 0.16% | 459,459,172 |
| 2014-05-16 | 2014-05-14 | 18.980 | 24,793,937 | +2,220,234 | 0.16% | 470,582,277 |
| 2014-05-15 | 2014-05-13 | 19.042 | 22,573,703 | -125,980 | 0.15% | 429,842,971 |
| 2014-05-14 | 2014-05-12 | 19.228 | 22,699,683 | -157,376 | 0.15% | 436,465,713 |
| 2014-05-13 | 2014-05-09 | 19.197 | 22,857,059 | -34,049 | 0.15% | 438,782,855 |
| 2014-05-12 | 2014-05-08 | 19.724 | 22,891,108 | -921,612 | 0.15% | 451,505,018 |
| 2014-05-09 | 2014-05-07 | 19.135 | 23,812,720 | -829,773 | 0.16% | 455,651,517 |
| 2014-05-08 | 2014-05-05 | 18.608 | 24,642,493 | -351,515 | 0.16% | 458,537,167 |
| 2014-05-07 | 2014-05-02 | 18.111 | 24,994,008 | -476,688 | 0.16% | 452,675,930 |
| 2014-05-05 | 2014-04-30 | 18.453 | 25,470,696 | -2,000,839 | 0.17% | 469,998,454 |
| 2014-05-02 | 2014-04-29 | 17.429 | 27,471,535 | -1,023,424 | 0.18% | 478,804,136 |
| 2014-04-30 | 2014-04-28 | 16.375 | 28,494,959 | -233,454 | 0.19% | 466,595,569 |
| 2014-04-29 | 2014-04-25 | 15.878 | 28,728,413 | +24,507 | 0.19% | 456,163,201 |
| 2014-04-28 | 2014-04-24 | 16.096 | 28,703,906 | -201,209 | 0.19% | 462,005,353 |
| 2014-04-25 | 2014-04-23 | 15.506 | 28,905,115 | +416,605 | 0.19% | 448,211,873 |
| 2014-04-24 | 2014-04-22 | 16.631 | 28,488,510 | +140,587 | 0.19% | 473,803,596 |
| 2014-04-23 | 2014-04-17 | 16.568 | 28,347,923 | +610,349 | 0.18% | 469,672,794 |
| 2014-04-22 | 2014-04-16 | 16.505 | 27,737,574 | +100,573 | 0.18% | 457,806,390 |
| 2014-04-17 | 2014-04-15 | 16.789 | 27,637,001 | -4,927,476 | 0.18% | 464,011,034 |
| 2014-04-16 | 2014-04-14 | 16.979 | 32,564,477 | -21,507 | 0.22% | 552,918,685 |
| 2014-04-15 | 2014-04-11 | 16.916 | 32,585,984 | -39,942 | 0.22% | 551,223,209 |
| 2014-04-14 | 2014-04-10 | 17.106 | 32,625,926 | -101,105 | 0.22% | 558,088,386 |
| 2014-04-11 | 2014-04-09 | 16.821 | 32,727,031 | -93,616 | 0.22% | 550,504,804 |
| 2014-04-10 | 2014-04-08 | 16.631 | 32,820,647 | -150,544 | 0.22% | 545,853,068 |
| 2014-04-09 | 2014-04-07 | 16.631 | 32,971,191 | -476,935 | 0.22% | 548,356,824 |
| 2014-04-08 | 2014-04-04 | 16.315 | 33,448,126 | -364,342 | 0.22% | 545,713,082 |
| 2014-04-07 | 2014-04-03 | 15.904 | 33,812,468 | -247,955 | 0.22% | 537,759,052 |
| 2014-04-04 | 2014-04-02 | 16.062 | 34,060,423 | -17,711 | 0.23% | 547,087,286 |
| 2014-04-03 | 2014-04-01 | 16.284 | 34,078,134 | -2,872,460 | 0.23% | 554,914,289 |
| 2014-04-02 | 2014-03-31 | 16.125 | 36,950,594 | -50,603 | 0.25% | 595,846,611 |
| 2014-04-01 | 2014-03-28 | 16.157 | 37,001,197 | -511,091 | 0.25% | 597,832,536 |
| 2014-03-31 | 2014-03-27 | 15.714 | 37,512,288 | -950,073 | 0.25% | 589,485,078 |
| 2014-03-28 | 2014-03-26 | 15.556 | 38,462,361 | -194,937 | 0.26% | 598,334,322 |
| 2014-03-27 | 2014-03-25 | 15.351 | 38,657,298 | -180,906 | 0.26% | 593,421,945 |
| 2014-03-26 | 2014-03-24 | 15.414 | 38,838,204 | +82,140 | 0.26% | 598,655,024 |
| 2014-03-25 | 2014-03-21 | 14.782 | 38,756,064 | +3,587,475 | 0.26% | 572,880,649 |
| 2014-03-24 | 2014-03-20 | 14.624 | 35,168,589 | -67,049 | 0.23% | 514,291,746 |
| 2014-03-21 | 2014-03-19 | 14.497 | 35,235,638 | +246,690 | 0.23% | 510,815,836 |
| 2014-03-20 | 2014-03-18 | 14.576 | 34,988,948 | +242,895 | 0.23% | 510,005,293 |
| 2014-03-19 | 2014-03-17 | 14.497 | 34,746,053 | +168,256 | 0.23% | 503,718,256 |
| 2014-03-18 | 2014-03-14 | 14.545 | 34,577,797 | -999,412 | 0.23% | 502,918,979 |
| 2014-03-17 | 2014-03-13 | 14.497 | 35,577,209 | +322,595 | 0.24% | 515,767,637 |
| 2014-03-14 | 2014-03-12 | 14.734 | 35,254,614 | -2,731,215 | 0.23% | 519,451,200 |
| 2014-03-13 | 2014-03-11 | 15.351 | 37,985,829 | +248,859 | 0.25% | 583,114,332 |
| 2014-03-12 | 2014-03-10 | 15.351 | 37,736,970 | +1,075,316 | 0.25% | 579,294,138 |
| 2014-03-11 | 2014-03-07 | 15.936 | 36,661,654 | +141,689 | 0.24% | 584,232,165 |
| 2014-03-10 | 2014-03-06 | 16.220 | 36,519,965 | -3,007 | 0.24% | 592,366,637 |
| 2014-03-07 | 2014-03-05 | 16.062 | 36,522,972 | +206,207 | 0.24% | 586,641,383 |
| 2014-03-06 | 2014-03-04 | 16.505 | 36,316,765 | -65,784 | 0.24% | 599,405,235 |
| 2014-03-05 | 2014-03-03 | 16.505 | 36,382,549 | -271,991 | 0.24% | 600,490,995 |
| 2014-03-04 | 2014-02-28 | 16.347 | 36,654,540 | -84,761 | 0.24% | 599,185,355 |
| 2014-03-03 | 2014-02-27 | 16.125 | 36,739,301 | -4,798,805 | 0.24% | 592,439,407 |
| 2014-02-28 | 2014-02-26 | 16.094 | 41,538,106 | +161,930 | 0.28% | 668,509,134 |
| 2014-02-27 | 2014-02-25 | 15.809 | 41,376,176 | +132,833 | 0.28% | 654,128,735 |
| 2014-02-26 | 2014-02-24 | 15.730 | 41,243,343 | +852,662 | 0.27% | 648,768,594 |
| 2014-02-25 | 2014-02-21 | 15.999 | 40,390,681 | -203,677 | 0.27% | 646,211,326 |
| 2014-02-24 | 2014-02-20 | 15.809 | 40,594,358 | +347,896 | 0.27% | 641,768,733 |
| 2014-02-21 | 2014-02-19 | 16.252 | 40,246,462 | +98,676 | 0.27% | 654,084,263 |
| 2014-02-20 | 2014-02-18 | 16.378 | 40,147,786 | +77,170 | 0.27% | 657,558,253 |
| 2014-02-19 | 2014-02-17 | 16.505 | 40,070,616 | +1,576 | 0.27% | 661,362,239 |
| 2014-02-18 | 2014-02-14 | 16.568 | 40,069,040 | +142,954 | 0.27% | 663,870,082 |
| 2014-02-17 | 2014-02-13 | 16.473 | 39,926,086 | -24,037 | 0.27% | 657,714,375 |
| 2014-02-14 | 2014-02-12 | 16.663 | 39,950,123 | +116,387 | 0.27% | 665,689,350 |
| 2014-02-13 | 2014-02-11 | 16.568 | 39,833,736 | +61,419 | 0.26% | 659,971,529 |
| 2014-02-12 | 2014-02-10 | 16.378 | 39,772,317 | -15,181 | 0.26% | 651,408,656 |
| 2014-02-11 | 2014-02-07 | 16.537 | 39,787,498 | -170,785 | 0.26% | 657,947,425 |
| 2014-02-10 | 2014-02-06 | 16.125 | 39,958,283 | +35,422 | 0.27% | 644,347,084 |
| 2014-02-07 | 2014-02-05 | 15.873 | 39,922,861 | +8,856 | 0.27% | 633,677,441 |
| 2014-02-06 | 2014-02-04 | 15.904 | 39,914,005 | +1,903,941 | 0.27% | 634,798,900 |
| 2014-02-05 | 2014-01-30 | 16.157 | 38,010,064 | +126,508 | 0.25% | 614,132,914 |
| 2014-02-04 | 2014-01-28 | 15.873 | 37,883,556 | +418,684 | 0.25% | 601,308,479 |
| 2014-01-29 | 2014-01-27 | 15.904 | 37,464,872 | +149,279 | 0.25% | 595,847,486 |
| 2014-01-28 | 2014-01-24 | 16.315 | 37,315,593 | +7,590 | 0.25% | 608,811,605 |
| 2014-01-27 | 2014-01-23 | 16.220 | 37,308,003 | +145,484 | 0.25% | 605,148,890 |
| 2014-01-24 | 2014-01-22 | 16.600 | 37,162,519 | -12,651 | 0.25% | 616,889,418 |
| 2014-01-23 | 2014-01-21 | 16.284 | 37,175,170 | +91,086 | 0.25% | 605,345,147 |
| 2014-01-22 | 2014-01-20 | 16.189 | 37,084,084 | +112,447 | 0.25% | 600,344,298 |
| 2014-01-21 | 2014-01-17 | 16.442 | 36,971,637 | +269,461 | 0.25% | 607,875,860 |
| 2014-01-20 | 2014-01-16 | 16.758 | 36,702,176 | +307,414 | 0.24% | 615,050,189 |
| 2014-01-17 | 2014-01-15 | 17.169 | 36,394,762 | +13,916 | 0.24% | 624,858,362 |
| 2014-01-16 | 2014-01-14 | 17.137 | 36,380,846 | +17,711 | 0.24% | 623,469,128 |
| 2014-01-15 | 2014-01-13 | 17.327 | 36,363,135 | +56,914 | 0.24% | 630,064,121 |
| 2014-01-14 | 2014-01-10 | 17.422 | 36,306,221 | +56,929 | 0.24% | 632,521,830 |
| 2014-01-13 | 2014-01-09 | 17.422 | 36,249,292 | +34,157 | 0.24% | 631,530,021 |
| 2014-01-10 | 2014-01-08 | 17.738 | 36,215,135 | +43,012 | 0.24% | 642,385,668 |
| 2014-01-09 | 2014-01-07 | 17.548 | 36,172,123 | +73,375 | 0.24% | 634,760,444 |
| 2014-01-08 | 2014-01-06 | 17.580 | 36,098,748 | +157,760 | 0.24% | 634,614,227 |
| 2014-01-07 | 2014-01-03 | 17.865 | 35,940,988 | +180,906 | 0.24% | 642,068,453 |
| 2014-01-06 | 2014-01-02 | 18.434 | 35,760,082 | +73,375 | 0.24% | 659,188,973 |
| 2014-01-03 | 2013-12-31 | 18.339 | 35,686,707 | +30,361 | 0.24% | 654,451,311 |
| 2014-01-02 | 2013-12-27 | 18.497 | 35,656,346 | -22,771 | 0.24% | 659,531,548 |
| 2013-12-30 | 2013-12-24 | 18.497 | 35,679,117 | +55,460 | 0.24% | 659,952,741 |
| 2013-12-27 | 2013-12-20 | 18.117 | 35,623,657 | +24,037 | 0.24% | 645,410,454 |
| 2013-12-23 | 2013-12-19 | 18.402 | 35,599,620 | +5,060 | 0.24% | 655,105,461 |
| 2013-12-20 | 2013-12-18 | 18.655 | 35,594,560 | -11,385 | 0.24% | 664,015,953 |
| 2013-12-19 | 2013-12-17 | 18.560 | 35,605,945 | -10,121 | 0.24% | 660,850,908 |
| 2013-12-18 | 2013-12-16 | 18.307 | 35,616,066 | -51,868 | 0.24% | 652,029,709 |
| 2013-12-17 | 2013-12-13 | 18.402 | 35,667,934 | +36,687 | 0.24% | 656,362,578 |
| 2013-12-16 | 2013-12-12 | 18.465 | 35,631,247 | +27,597 | 0.24% | 657,940,684 |
| 2013-12-13 | 2013-12-11 | 18.560 | 35,603,650 | +22,830 | 0.24% | 660,808,312 |
| 2013-12-12 | 2013-12-10 | 18.813 | 35,580,820 | -23,266 | 0.24% | 669,384,715 |
| 2013-12-11 | 2013-12-09 | 18.971 | 35,604,086 | -44,277 | 0.24% | 675,451,180 |
| 2013-12-10 | 2013-12-06 | 19.066 | 35,648,363 | -1,301,327 | 0.24% | 679,672,622 |
| 2013-12-09 | 2013-12-05 | 18.908 | 36,949,690 | +514,887 | 0.25% | 698,642,267 |
| 2013-12-06 | 2013-12-04 | 19.129 | 36,434,803 | +183,436 | 0.24% | 696,970,944 |
| 2013-12-05 | 2013-12-03 | 19.193 | 36,251,367 | +64,272 | 0.24% | 695,754,385 |
| 2013-12-04 | 2013-12-02 | 19.477 | 36,187,095 | -1,916,112 | 0.24% | 704,818,518 |
| 2013-12-03 | 2013-11-29 | 19.509 | 38,103,207 | -254,281 | 0.25% | 743,343,532 |
| 2013-12-02 | 2013-11-28 | 19.256 | 38,357,488 | -270,726 | 0.26% | 738,601,735 |
| 2013-11-29 | 2013-11-27 | 18.845 | 38,628,214 | +248,691 | 0.26% | 727,936,945 |
| 2013-11-28 | 2013-11-26 | 19.161 | 38,379,523 | -70,844 | 0.26% | 735,385,513 |
| 2013-11-27 | 2013-11-25 | 19.003 | 38,450,367 | -954,476 | 0.26% | 730,664,209 |
| 2013-11-26 | 2013-11-22 | 19.129 | 39,404,843 | -397,433 | 0.26% | 753,785,622 |
| 2013-11-25 | 2013-11-21 | 19.098 | 39,802,276 | +207,130 | 0.26% | 760,129,729 |
| 2013-11-22 | 2013-11-20 | 19.382 | 39,595,146 | -70,844 | 0.26% | 767,441,528 |
| 2013-11-21 | 2013-11-19 | 19.382 | 39,665,990 | -196,381 | 0.26% | 768,814,641 |
| 2013-11-20 | 2013-11-18 | 19.382 | 39,862,371 | -289,702 | 0.27% | 772,620,940 |
| 2013-11-19 | 2013-11-15 | 18.781 | 40,152,073 | -24,994 | 0.27% | 754,114,498 |
| 2013-11-18 | 2013-11-14 | 18.497 | 40,177,067 | -65,784 | 0.27% | 743,150,832 |
| 2013-11-15 | 2013-11-13 | 18.149 | 40,242,851 | +300,612 | 0.27% | 730,370,975 |
| 2013-11-14 | 2013-11-12 | 18.592 | 39,942,239 | +62,184 | 0.27% | 742,595,999 |
| 2013-11-13 | 2013-11-11 | 18.940 | 39,880,055 | +15,181 | 0.27% | 755,310,364 |
| 2013-11-12 | 2013-11-08 | 18.497 | 39,864,874 | +92,350 | 0.27% | 737,376,232 |
| 2013-11-11 | 2013-11-07 | 18.876 | 39,772,524 | +34,894 | 0.26% | 750,758,671 |
| 2013-11-08 | 2013-11-06 | 18.908 | 39,737,630 | +59,458 | 0.26% | 751,356,450 |
| 2013-11-07 | 2013-11-05 | 18.971 | 39,678,172 | +79,700 | 0.26% | 752,741,359 |
| 2013-11-06 | 2013-11-04 | 19.193 | 39,598,472 | -1,265 | 0.26% | 759,993,700 |
| 2013-11-05 | 2013-11-01 | 19.161 | 39,599,737 | +27,832 | 0.26% | 758,765,889 |
| 2013-11-04 | 2013-10-31 | 19.351 | 39,571,905 | -174,581 | 0.26% | 765,739,857 |
| 2013-11-01 | 2013-10-30 | 19.414 | 39,746,486 | +15,658 | 0.26% | 771,631,561 |
| 2013-10-31 | 2013-10-29 | 19.034 | 39,730,828 | +40,483 | 0.26% | 756,252,773 |
| 2013-10-30 | 2013-10-28 | 19.098 | 39,690,345 | +72,109 | 0.26% | 757,992,111 |
| 2013-10-29 | 2013-10-25 | 19.066 | 39,618,236 | +354,222 | 0.26% | 755,362,325 |
| 2013-10-28 | 2013-10-24 | 19.319 | 39,264,014 | +153,074 | 0.26% | 758,540,510 |
| 2013-10-25 | 2013-10-23 | 19.003 | 39,110,940 | +425,066 | 0.26% | 743,216,938 |
| 2013-10-24 | 2013-10-22 | 19.951 | 38,685,874 | +31,627 | 0.26% | 771,835,314 |
| 2013-10-23 | 2013-10-21 | 20.173 | 38,654,247 | -131,568 | 0.26% | 779,759,670 |
| 2013-10-22 | 2013-10-18 | 20.046 | 38,785,815 | +36,998 | 0.26% | 777,508,333 |
| 2013-10-21 | 2013-10-17 | 20.141 | 38,748,817 | -63,253 | 0.26% | 780,442,216 |
| 2013-10-18 | 2013-10-16 | 20.236 | 38,812,070 | -48,073 | 0.26% | 785,397,750 |
| 2013-10-17 | 2013-10-15 | 20.457 | 38,860,143 | -211,268 | 0.26% | 794,971,479 |
| 2013-10-16 | 2013-10-11 | 19.825 | 39,071,411 | +146,780 | 0.26% | 774,585,761 |
| 2013-10-15 | 2013-10-10 | 19.888 | 38,924,631 | +50,603 | 0.26% | 774,137,352 |
| 2013-10-11 | 2013-10-09 | 20.331 | 38,874,028 | -29,097 | 0.26% | 790,338,956 |
| 2013-10-10 | 2013-10-08 | 20.837 | 38,903,125 | -1,320,906 | 0.26% | 810,611,529 |
| 2013-10-09 | 2013-10-07 | 20.963 | 40,224,031 | -254,281 | 0.27% | 843,222,123 |
| 2013-10-08 | 2013-10-04 | 20.963 | 40,478,312 | +177,898 | 0.27% | 848,552,652 |
| 2013-10-07 | 2013-10-03 | 20.742 | 40,300,414 | -35,736 | 0.27% | 835,903,647 |
| 2013-10-04 | 2013-10-02 | 19.129 | 40,336,150 | -142,954 | 0.27% | 771,600,839 |
| 2013-10-03 | 2013-09-30 | 19.129 | 40,479,104 | -30,362 | 0.27% | 774,335,443 |
| 2013-10-02 | 2013-09-27 | 19.161 | 40,509,466 | +180,906 | 0.27% | 776,197,099 |
| 2013-09-30 | 2013-09-26 | 19.161 | 40,328,560 | +92,351 | 0.27% | 772,730,781 |
| 2013-09-27 | 2013-09-25 | 19.351 | 40,236,209 | -110,062 | 0.27% | 778,594,534 |
| 2013-09-26 | 2013-09-24 | 19.287 | 40,346,271 | +11,386 | 0.27% | 778,172,912 |
| 2013-09-25 | 2013-09-23 | 19.920 | 40,334,885 | -40,483 | 0.27% | 803,459,972 |
| 2013-09-24 | 2013-09-19 | 20.299 | 40,375,368 | -151,498 | 0.27% | 819,585,742 |
| 2013-09-23 | 2013-09-18 | 20.078 | 40,526,866 | -86,025 | 0.27% | 813,691,199 |
| 2013-09-19 | 2013-09-17 | 20.015 | 40,612,891 | -130,303 | 0.27% | 812,850,147 |
| 2013-09-18 | 2013-09-16 | 20.046 | 40,743,194 | -1,215,356 | 0.27% | 816,746,351 |
| 2013-09-17 | 2013-09-13 | 19.951 | 41,958,550 | -148,027 | 0.28% | 837,129,610 |
| 2013-09-16 | 2013-09-12 | 20.046 | 42,106,577 | +72,084 | 0.28% | 844,077,004 |
| 2013-09-13 | 2013-09-11 | 19.762 | 42,034,493 | -384,931 | 0.28% | 830,670,340 |
| 2013-09-12 | 2013-09-10 | 19.477 | 42,419,424 | -555,369 | 0.28% | 826,206,015 |
| 2013-09-11 | 2013-09-09 | 19.256 | 42,974,793 | -794,468 | 0.29% | 827,511,350 |
| 2013-09-10 | 2013-09-06 | 19.256 | 43,769,261 | -1,333,621 | 0.29% | 842,809,417 |
| 2013-09-09 | 2013-09-05 | 19.319 | 45,102,882 | +10,101,644 | 0.30% | 871,341,455 |
| 2013-09-06 | 2013-09-04 | 19.129 | 35,001,238 | -274,522 | 0.23% | 669,547,902 |
| 2013-09-05 | 2013-09-03 | 19.066 | 35,275,760 | -238,789 | 0.24% | 672,568,564 |
| 2013-09-04 | 2013-09-02 | 19.034 | 35,514,549 | -204,942 | 0.24% | 675,998,400 |
| 2013-09-03 | 2013-08-30 | 18.592 | 35,719,491 | -73,375 | 0.24% | 664,087,737 |
| 2013-09-02 | 2013-08-29 | 18.623 | 35,792,866 | -151,809 | 0.24% | 666,583,627 |
| 2013-08-30 | 2013-08-28 | 18.497 | 35,944,675 | +4,892,055 | 0.24% | 664,864,738 |
| 2013-08-28 | 2013-08-26 | 18.529 | 31,052,620 | -59,459 | 0.21% | 575,358,771 |
| 2013-08-27 | 2013-08-23 | 18.623 | 31,112,079 | -21,506 | 0.21% | 579,411,620 |
| 2013-08-26 | 2013-08-22 | 18.781 | 31,133,585 | -166,991 | 0.21% | 584,734,139 |
| 2013-08-23 | 2013-08-21 | 18.339 | 31,300,576 | -174,580 | 0.21% | 574,014,940 |
| 2013-08-22 | 2013-08-20 | 18.623 | 31,475,156 | -136,629 | 0.21% | 586,173,336 |
| 2013-08-21 | 2013-08-19 | 19.224 | 31,611,785 | +566,491 | 0.21% | 607,708,725 |
| 2013-08-20 | 2013-08-16 | 19.129 | 31,045,294 | -280,908 | 0.21% | 593,873,607 |
| 2013-08-19 | 2013-08-15 | 19.382 | 31,326,202 | -568,020 | 0.21% | 607,171,099 |
| 2013-08-16 | 2013-08-13 | 19.066 | 31,894,222 | -524,349 | 0.21% | 608,096,072 |
| 2013-08-15 | 2013-08-12 | 18.971 | 32,418,571 | -230,245 | 0.22% | 615,018,232 |
| 2013-08-13 | 2013-08-09 | 18.655 | 32,648,816 | +2,007,678 | 0.22% | 609,063,145 |
| 2013-08-12 | 2013-08-08 | 18.244 | 30,641,138 | -61,988 | 0.20% | 559,015,149 |
| 2013-08-09 | 2013-08-07 | 17.770 | 30,703,126 | +121,447 | 0.21% | 545,584,198 |
| 2013-08-08 | 2013-08-06 | 18.054 | 30,581,679 | -191,027 | 0.20% | 552,128,680 |
| 2013-08-07 | 2013-08-05 | 17.896 | 30,772,706 | -16,446 | 0.21% | 550,712,573 |
| 2013-08-06 | 2013-08-02 | 17.991 | 30,789,152 | -123,977 | 0.21% | 553,927,424 |
| 2013-08-05 | 2013-08-01 | 17.928 | 30,913,129 | -106,737 | 0.21% | 554,203,033 |
| 2013-08-02 | 2013-07-31 | 17.991 | 31,019,866 | -504,766 | 0.21% | 558,078,198 |
| 2013-08-01 | 2013-07-30 | 17.959 | 31,524,632 | -241,630 | 0.21% | 566,162,675 |
| 2013-07-31 | 2013-07-29 | 17.959 | 31,766,262 | -148,014 | 0.21% | 570,502,198 |
| 2013-07-30 | 2013-07-26 | 17.928 | 31,914,276 | -199,358 | 0.21% | 572,151,352 |
| 2013-07-29 | 2013-07-25 | 17.770 | 32,113,634 | -275,787 | 0.21% | 570,648,450 |
| 2013-07-26 | 2013-07-24 | 17.548 | 32,389,421 | -13,916 | 0.22% | 568,380,331 |
| 2013-07-25 | 2013-07-23 | 17.706 | 32,403,337 | -284,936 | 0.22% | 573,747,277 |
| 2013-07-24 | 2013-07-22 | 17.422 | 32,688,273 | -144,219 | 0.22% | 569,490,453 |
| 2013-07-23 | 2013-07-19 | 17.074 | 32,832,492 | -54,398 | 0.22% | 560,583,718 |
| 2013-07-22 | 2013-07-18 | 17.264 | 32,886,890 | +2,530 | 0.22% | 567,751,541 |
| 2013-07-19 | 2013-07-17 | 17.169 | 32,884,360 | -26,567 | 0.22% | 564,588,589 |
| 2013-07-18 | 2013-07-16 | 17.042 | 32,910,927 | -406,090 | 0.22% | 560,882,324 |
| 2013-07-17 | 2013-07-15 | 16.884 | 33,317,017 | -355,487 | 0.22% | 562,535,896 |
| 2013-07-16 | 2013-07-12 | 16.789 | 33,672,504 | +39,218 | 0.23% | 565,344,026 |
| 2013-07-15 | 2013-07-11 | 16.789 | 33,633,286 | -437,317 | 0.22% | 564,685,576 |
| 2013-07-12 | 2013-07-10 | 16.442 | 34,070,603 | -43,013 | 0.23% | 560,177,984 |
| 2013-07-11 | 2013-07-09 | 16.568 | 34,113,616 | -718,564 | 0.23% | 565,199,692 |
| 2013-07-10 | 2013-07-08 | 16.410 | 34,832,180 | +10,121 | 0.23% | 571,598,245 |
| 2013-07-09 | 2013-07-05 | 16.600 | 34,822,059 | -141,689 | 0.23% | 578,038,311 |
| 2013-07-08 | 2013-07-04 | 16.410 | 34,963,748 | -135,363 | 0.23% | 573,757,284 |
| 2013-07-05 | 2013-07-03 | 16.094 | 35,099,111 | -25,302 | 0.23% | 564,880,746 |
| 2013-07-04 | 2013-07-02 | 16.410 | 35,124,413 | -375,788 | 0.23% | 576,393,807 |
| 2013-07-03 | 2013-06-28 | 16.284 | 35,500,201 | -54,399 | 0.24% | 578,070,642 |
| 2013-07-02 | 2013-06-27 | 15.904 | 35,554,600 | -46,808 | 0.24% | 565,466,206 |
| 2013-06-28 | 2013-06-26 | 16.031 | 35,601,408 | +957,664 | 0.24% | 570,713,317 |
| 2013-06-27 | 2013-06-25 | 15.477 | 34,643,744 | -4,987,014 | 0.23% | 536,192,074 |
| 2013-06-26 | 2013-06-24 | 15.556 | 39,630,758 | -46,808 | 0.27% | 616,510,326 |
| 2013-06-25 | 2013-06-21 | 15.841 | 39,677,566 | +1,334,656 | 0.27% | 628,529,436 |
| 2013-06-24 | 2013-06-20 | 15.967 | 38,342,910 | +449,103 | 0.26% | 612,236,646 |
| 2013-06-21 | 2013-06-19 | 16.378 | 37,893,807 | +2,168,055 | 0.25% | 620,641,585 |
| 2013-06-20 | 2013-06-18 | 16.789 | 35,725,752 | +6,325 | 0.24% | 599,817,004 |
| 2013-06-19 | 2013-06-17 | 16.726 | 35,719,427 | -264,401 | 0.24% | 597,452,013 |
| 2013-06-18 | 2013-06-14 | 16.378 | 35,983,828 | -59,627 | 0.24% | 589,359,102 |
| 2013-06-17 | 2013-06-13 | 16.031 | 36,043,455 | +58,640 | 0.24% | 577,799,613 |
| 2013-06-14 | 2013-06-11 | 16.505 | 35,984,815 | -76,007 | 0.24% | 593,926,428 |
| 2013-06-13 | 2013-06-10 | 16.410 | 36,060,822 | -41,748 | 0.24% | 591,760,337 |
| 2013-06-11 | 2013-06-07 | 16.284 | 36,102,570 | +73,375 | 0.24% | 587,879,371 |
| 2013-06-10 | 2013-06-06 | 16.315 | 36,029,195 | +106,266 | 0.24% | 587,823,756 |
| 2013-06-07 | 2013-06-05 | 16.758 | 35,922,929 | +80,965 | 0.24% | 601,991,671 |
| 2013-06-06 | 2013-06-04 | 16.758 | 35,841,964 | +2,083,583 | 0.24% | 600,634,870 |
| 2013-06-05 | 2013-06-03 | 16.695 | 33,758,381 | -91,086 | 0.23% | 563,583,677 |
| 2013-06-04 | 2013-05-31 | 16.853 | 33,849,467 | -144,584 | 0.23% | 570,455,690 |
| 2013-06-03 | 2013-05-30 | 17.042 | 33,994,051 | +123,977 | 0.23% | 579,341,394 |
| 2013-05-31 | 2013-05-29 | 16.789 | 33,870,074 | +212,533 | 0.23% | 568,661,125 |
| 2013-05-30 | 2013-05-28 | 17.580 | 33,657,541 | -13,916 | 0.23% | 591,697,927 |
| 2013-05-29 | 2013-05-27 | 17.517 | 33,671,457 | -218,858 | 0.23% | 589,813,280 |
| 2013-05-28 | 2013-05-24 | 17.485 | 33,890,315 | -36,687 | 0.23% | 592,575,388 |
| 2013-05-27 | 2013-05-23 | 17.453 | 33,927,002 | +218,858 | 0.23% | 592,144,139 |
| 2013-05-24 | 2013-05-22 | 18.706 | 33,708,144 | -183,768 | 0.23% | 630,542,357 |
| 2013-05-23 | 2013-05-21 | 18.578 | 33,891,912 | +312,408 | 0.23% | 629,637,582 |
| 2013-05-22 | 2013-05-20 | 18.546 | 33,579,504 | -253,199 | 0.23% | 622,758,149 |
| 2013-05-21 | 2013-05-16 | 18.322 | 33,832,703 | -310,952 | 0.23% | 619,868,124 |
| 2013-05-20 | 2013-05-15 | 18.193 | 34,143,655 | -44,957 | 0.23% | 621,190,669 |
| 2013-05-16 | 2013-05-14 | 18.258 | 34,188,612 | -112,392 | 0.23% | 624,198,763 |
| 2013-05-15 | 2013-05-13 | 18.097 | 34,301,004 | -87,198 | 0.23% | 620,757,333 |
| 2013-05-14 | 2013-05-10 | 18.354 | 34,388,202 | -191,067 | 0.23% | 631,147,214 |
| 2013-05-13 | 2013-05-09 | 18.290 | 34,579,269 | -323,439 | 0.23% | 632,438,784 |
| 2013-05-10 | 2013-05-08 | 18.033 | 34,902,708 | -302,210 | 0.24% | 629,410,665 |
| 2013-05-09 | 2013-05-07 | 17.777 | 35,204,918 | -2,498 | 0.24% | 625,839,397 |
| 2013-05-08 | 2013-05-06 | 17.809 | 35,207,416 | +81,708 | 0.24% | 627,011,523 |
| 2013-05-07 | 2013-05-03 | 17.809 | 35,125,708 | -19,981 | 0.24% | 625,556,379 |
| 2013-05-06 | 2013-05-02 | 17.873 | 35,145,689 | +83,670 | 0.24% | 628,163,705 |
| 2013-05-03 | 2013-04-30 | 17.841 | 35,062,019 | -239,770 | 0.24% | 625,545,198 |
| 2013-05-02 | 2013-04-29 | 17.681 | 35,301,789 | +49,952 | 0.24% | 624,169,253 |
| 2013-04-30 | 2013-04-26 | 17.745 | 35,251,837 | -521,999 | 0.24% | 625,544,337 |
| 2013-04-29 | 2013-04-25 | 17.297 | 35,773,836 | -206,052 | 0.24% | 618,765,157 |
| 2013-04-26 | 2013-04-24 | 17.329 | 35,979,888 | -149,856 | 0.24% | 623,481,614 |
| 2013-04-25 | 2013-04-23 | 16.880 | 36,129,744 | +298,463 | 0.25% | 609,876,751 |
| 2013-04-24 | 2013-04-22 | 17.136 | 35,831,281 | -278,483 | 0.24% | 614,020,252 |
| 2013-04-23 | 2013-04-19 | 16.432 | 36,109,764 | -992,805 | 0.25% | 593,346,785 |
| 2013-04-22 | 2013-04-18 | 15.311 | 37,102,569 | +261,000 | 0.25% | 568,065,555 |
| 2013-04-19 | 2013-04-17 | 15.231 | 36,841,569 | +623,152 | 0.25% | 561,119,314 |
| 2013-04-18 | 2013-04-16 | 15.631 | 36,218,417 | +280,980 | 0.25% | 566,129,604 |
| 2013-04-17 | 2013-04-15 | 15.647 | 35,937,437 | -1,521,040 | 0.24% | 562,313,160 |
| 2013-04-16 | 2013-04-12 | 15.983 | 37,458,477 | -38,713 | 0.25% | 598,711,003 |
| 2013-04-15 | 2013-04-11 | 15.935 | 37,497,190 | +673,610 | 0.25% | 597,528,173 |
| 2013-04-12 | 2013-04-10 | 16.111 | 36,823,580 | +71,181 | 0.25% | 593,281,180 |
| 2013-04-11 | 2013-04-09 | 16.176 | 36,752,399 | -4,929,019 | 0.25% | 594,488,762 |
| 2013-04-10 | 2013-04-08 | 16.079 | 41,681,418 | -670,607 | 0.28% | 670,212,897 |
| 2013-04-09 | 2013-04-05 | 15.935 | 42,352,025 | +270,990 | 0.29% | 674,891,322 |
| 2013-04-08 | 2013-04-03 | 16.400 | 42,081,035 | +39,962 | 0.29% | 690,117,360 |
| 2013-04-05 | 2013-04-02 | 16.336 | 42,041,073 | +119,885 | 0.29% | 686,768,784 |
| 2013-04-03 | 2013-03-28 | 16.656 | 41,921,188 | +104,899 | 0.28% | 698,238,037 |
| 2013-04-02 | 2013-03-27 | 16.976 | 41,816,289 | -42,459 | 0.28% | 709,884,897 |
| 2013-03-28 | 2013-03-26 | 17.008 | 41,858,748 | +127,378 | 0.28% | 711,946,458 |
| 2013-03-27 | 2013-03-25 | 17.329 | 41,731,370 | +86,167 | 0.28% | 723,146,829 |
| 2013-03-26 | 2013-03-22 | 17.200 | 41,645,203 | +594,430 | 0.28% | 716,317,972 |
| 2013-03-25 | 2013-03-21 | 16.592 | 41,050,773 | +5,311,152 | 0.28% | 681,110,660 |
| 2013-03-22 | 2013-03-20 | 16.880 | 35,739,621 | +181,077 | 0.24% | 603,291,403 |
| 2013-03-21 | 2013-03-19 | 16.720 | 35,558,544 | +136,119 | 0.24% | 594,539,962 |
| 2013-03-20 | 2013-03-18 | 16.816 | 35,422,425 | +32,951 | 0.24% | 595,667,865 |
| 2013-03-19 | 2013-03-15 | 17.072 | 35,389,474 | +389,832 | 0.24% | 604,182,157 |
| 2013-03-18 | 2013-03-14 | 17.072 | 34,999,642 | +761,769 | 0.24% | 597,526,801 |
| 2013-03-15 | 2013-03-13 | 17.168 | 34,237,873 | +379,635 | 0.23% | 587,811,590 |
| 2013-03-14 | 2013-03-12 | 17.585 | 33,858,238 | +159,010 | 0.23% | 595,392,386 |
| 2013-03-13 | 2013-03-11 | 17.809 | 33,699,228 | +209,760 | 0.23% | 600,152,089 |
| 2013-03-12 | 2013-03-08 | 18.097 | 33,489,468 | -284,124 | 0.23% | 606,070,680 |
| 2013-03-11 | 2013-03-07 | 17.585 | 33,773,592 | +222,287 | 0.23% | 593,903,898 |
| 2013-03-08 | 2013-03-06 | 17.617 | 33,551,305 | +144,861 | 0.23% | 591,069,684 |
| 2013-03-07 | 2013-03-05 | 17.329 | 33,406,444 | +424,879 | 0.23% | 578,887,394 |
| 2013-03-06 | 2013-03-04 | 17.200 | 32,981,565 | +595,679 | 0.22% | 567,299,138 |
| 2013-03-05 | 2013-03-01 | 17.681 | 32,385,886 | +358,406 | 0.22% | 572,613,311 |
| 2013-03-04 | 2013-02-28 | 17.905 | 32,027,480 | +166,090 | 0.22% | 573,457,392 |
| 2013-03-01 | 2013-02-27 | 17.553 | 31,861,390 | +131,330 | 0.22% | 559,257,550 |
| 2013-02-28 | 2013-02-26 | 17.713 | 31,730,060 | +74,040 | 0.22% | 562,034,019 |
| 2013-02-27 | 2013-02-25 | 17.873 | 31,656,020 | +179,828 | 0.22% | 565,792,373 |
| 2013-02-26 | 2013-02-22 | 17.905 | 31,476,192 | +348,415 | 0.21% | 563,586,488 |
| 2013-02-25 | 2013-02-21 | 17.905 | 31,127,777 | +885,401 | 0.21% | 557,348,059 |
| 2013-02-22 | 2013-02-20 | 18.193 | 30,242,376 | +452,066 | 0.21% | 550,212,969 |
| 2013-02-21 | 2013-02-19 | 18.354 | 29,790,310 | +380,229 | 0.20% | 546,759,356 |
| 2013-02-20 | 2013-02-18 | 18.482 | 29,410,081 | +723,056 | 0.20% | 543,548,889 |
| 2013-02-19 | 2013-02-15 | 18.450 | 28,687,025 | +526,060 | 0.19% | 529,266,704 |
| 2013-02-18 | 2013-02-14 | 18.610 | 28,160,965 | +380,884 | 0.19% | 524,071,139 |
| 2013-02-15 | 2013-02-08 | 18.738 | 27,780,081 | +2,380,216 | 0.19% | 520,542,211 |
| 2013-02-14 | 2013-02-07 | 19.507 | 25,399,865 | +600,493 | 0.17% | 495,467,622 |
| 2013-02-08 | 2013-02-06 | 19.955 | 24,799,372 | +439,529 | 0.17% | 494,874,765 |
| 2013-02-07 | 2013-02-05 | 19.763 | 24,359,843 | +730,757 | 0.17% | 481,422,327 |
| 2013-02-06 | 2013-02-04 | 20.179 | 23,629,086 | -222,287 | 0.16% | 476,819,547 |
| 2013-02-05 | 2013-02-01 | 20.147 | 23,851,373 | -85,546 | 0.16% | 480,541,177 |
| 2013-02-04 | 2013-01-31 | 19.955 | 23,936,919 | +926,611 | 0.16% | 477,664,401 |
| 2013-02-01 | 2013-01-30 | 19.635 | 23,010,308 | +164,842 | 0.16% | 451,803,390 |
| 2013-01-31 | 2013-01-29 | 19.443 | 22,845,466 | +204,368 | 0.16% | 444,176,207 |
| 2013-01-30 | 2013-01-28 | 19.507 | 22,641,098 | +256,004 | 0.15% | 441,653,174 |
| 2013-01-29 | 2013-01-25 | 19.603 | 22,385,094 | +414,603 | 0.15% | 438,810,411 |
| 2013-01-28 | 2013-01-24 | 20.307 | 21,970,491 | -33,411 | 0.15% | 446,165,103 |
| 2013-01-25 | 2013-01-23 | 20.916 | 22,003,902 | -148,607 | 0.15% | 460,234,808 |
| 2013-01-24 | 2013-01-22 | 20.756 | 22,152,509 | +118,848 | 0.15% | 459,795,277 |
| 2013-01-23 | 2013-01-21 | 20.948 | 22,033,661 | +51,200 | 0.15% | 461,563,003 |
| 2013-01-22 | 2013-01-18 | 21.108 | 21,982,461 | -56,250 | 0.15% | 464,011,030 |
| 2013-01-21 | 2013-01-17 | 20.692 | 22,038,711 | -97,406 | 0.15% | 456,021,466 |
| 2013-01-18 | 2013-01-16 | 20.692 | 22,136,117 | -98,656 | 0.15% | 458,036,975 |
| 2013-01-17 | 2013-01-15 | 20.724 | 22,234,773 | -258,502 | 0.15% | 460,790,545 |
| 2013-01-16 | 2013-01-14 | 21.204 | 22,493,275 | -108,025 | 0.15% | 476,954,841 |
| 2013-01-15 | 2013-01-11 | 20.852 | 22,601,300 | -44,782 | 0.15% | 471,282,146 |
| 2013-01-14 | 2013-01-10 | 21.364 | 22,646,082 | -478,077 | 0.15% | 483,821,861 |
| 2013-01-11 | 2013-01-09 | 20.948 | 23,124,159 | -845,862 | 0.16% | 484,406,848 |
| 2013-01-10 | 2013-01-08 | 20.307 | 23,970,021 | +42,460 | 0.16% | 486,770,500 |
| 2013-01-09 | 2013-01-07 | 20.340 | 23,927,561 | +1,519,816 | 0.16% | 486,674,662 |
| 2013-01-08 | 2013-01-04 | 20.468 | 22,407,745 | +701,827 | 0.15% | 458,633,306 |
| 2013-01-07 | 2013-01-03 | 20.596 | 21,705,918 | -99,905 | 0.15% | 447,049,599 |
| 2013-01-04 | 2013-01-02 | 20.372 | 21,805,823 | -474,544 | 0.15% | 444,218,025 |
| 2013-01-03 | 2012-12-31 | 19.891 | 22,280,367 | -1,120,175 | 0.15% | 443,180,373 |
| 2013-01-02 | 2012-12-27 | 19.827 | 23,400,542 | -391,265 | 0.16% | 463,962,782 |
| 2012-12-28 | 2012-12-24 | 19.635 | 23,791,807 | -59,942 | 0.16% | 467,147,986 |
| 2012-12-27 | 2012-12-20 | 19.443 | 23,851,749 | +196,943 | 0.16% | 463,741,006 |
| 2012-12-21 | 2012-12-19 | 19.315 | 23,654,806 | +267,437 | 0.16% | 456,881,193 |
| 2012-12-20 | 2012-12-18 | 19.186 | 23,387,369 | +609,415 | 0.16% | 448,719,320 |
| 2012-12-19 | 2012-12-17 | 19.443 | 22,777,954 | +274,051 | 0.15% | 442,863,595 |
| 2012-12-18 | 2012-12-14 | 19.731 | 22,503,903 | +276,824 | 0.15% | 444,022,664 |
| 2012-12-17 | 2012-12-13 | 19.827 | 22,227,079 | +66,187 | 0.15% | 440,696,520 |
| 2012-12-14 | 2012-12-12 | 20.051 | 22,160,892 | -359,655 | 0.15% | 444,353,033 |
| 2012-12-13 | 2012-12-11 | 19.827 | 22,520,547 | -272,870 | 0.15% | 446,515,113 |
| 2012-12-12 | 2012-12-10 | 19.827 | 22,793,417 | +203,554 | 0.15% | 451,925,309 |
| 2012-12-11 | 2012-12-07 | 19.571 | 22,589,863 | -199,808 | 0.15% | 442,100,887 |
| 2012-12-10 | 2012-12-06 | 19.635 | 22,789,671 | -92,411 | 0.15% | 447,471,221 |
| 2012-12-07 | 2012-12-05 | 19.603 | 22,882,082 | +1,088,955 | 0.16% | 448,552,765 |
| 2012-12-06 | 2012-12-04 | 18.962 | 21,793,127 | +104,899 | 0.15% | 413,245,216 |
| 2012-12-05 | 2012-12-03 | 18.962 | 21,688,228 | +161,095 | 0.15% | 411,256,103 |
| 2012-12-04 | 2012-11-30 | 19.347 | 21,527,133 | +7,493 | 0.15% | 416,475,743 |
| 2012-12-03 | 2012-11-29 | 19.250 | 21,519,640 | -36,884 | 0.15% | 414,262,911 |
| 2012-11-30 | 2012-11-28 | 18.962 | 21,556,524 | +209,798 | 0.15% | 408,758,707 |
| 2012-11-29 | 2012-11-27 | 19.379 | 21,346,726 | +66,187 | 0.15% | 413,669,240 |
| 2012-11-28 | 2012-11-26 | 19.699 | 21,280,539 | +46,205 | 0.14% | 419,202,938 |
| 2012-11-27 | 2012-11-23 | 19.795 | 21,234,334 | -272,238 | 0.14% | 420,333,204 |
| 2012-11-26 | 2012-11-22 | 19.539 | 21,506,572 | -56,236 | 0.15% | 420,211,183 |
| 2012-11-23 | 2012-11-21 | 18.962 | 21,562,808 | -87,440 | 0.15% | 408,877,866 |
| 2012-11-22 | 2012-11-20 | 18.738 | 21,650,248 | +123,631 | 0.15% | 405,681,609 |
| 2012-11-21 | 2012-11-19 | 18.866 | 21,526,617 | +62,440 | 0.15% | 406,123,067 |
| 2012-11-20 | 2012-11-16 | 18.386 | 21,464,177 | +88,665 | 0.15% | 394,632,376 |
| 2012-11-19 | 2012-11-15 | 17.873 | 21,375,512 | +285,898 | 0.15% | 382,047,448 |
| 2012-11-16 | 2012-11-14 | 18.290 | 21,089,614 | +217,292 | 0.14% | 385,719,254 |
| 2012-11-15 | 2012-11-13 | 18.322 | 20,872,322 | +231,481 | 0.14% | 382,413,639 |
| 2012-11-14 | 2012-11-12 | 18.610 | 20,640,841 | +361,186 | 0.14% | 384,122,812 |
| 2012-11-13 | 2012-11-09 | 19.186 | 20,279,655 | +540,731 | 0.14% | 389,093,489 |
| 2012-11-12 | 2012-11-08 | 19.443 | 19,738,924 | +275,645 | 0.13% | 383,776,824 |
| 2012-11-09 | 2012-11-07 | 19.827 | 19,463,279 | +173,816 | 0.13% | 385,898,629 |
| 2012-11-08 | 2012-11-06 | 19.539 | 19,289,463 | +424,357 | 0.13% | 376,891,681 |
| 2012-11-07 | 2012-11-05 | 19.603 | 18,865,106 | +1,289,319 | 0.13% | 369,808,808 |
| 2012-11-06 | 2012-11-02 | 19.923 | 17,575,787 | +938,763 | 0.12% | 350,164,201 |
| 2012-11-05 | 2012-11-01 | 20.404 | 16,637,024 | -180,884 | 0.11% | 339,454,565 |
| 2012-11-02 | 2012-10-31 | 20.275 | 16,817,908 | +115,092 | 0.11% | 340,990,485 |
| 2012-11-01 | 2012-10-30 | 19.763 | 16,702,816 | +37,129 | 0.11% | 330,096,895 |
| 2012-10-31 | 2012-10-29 | 20.147 | 16,665,687 | +167,027 | 0.11% | 335,768,882 |
| 2012-10-30 | 2012-10-26 | 20.372 | 16,498,660 | +798,350 | 0.11% | 336,102,983 |
| 2012-10-29 | 2012-10-25 | 22.037 | 15,700,310 | +295,077 | 0.11% | 345,989,759 |
| 2012-10-26 | 2012-10-24 | 21.653 | 15,405,233 | +108,227 | 0.10% | 333,565,822 |
| 2012-10-25 | 2012-10-22 | 21.909 | 15,297,006 | -119,287 | 0.10% | 335,142,201 |
| 2012-10-24 | 2012-10-19 | 21.621 | 15,416,293 | -9,990 | 0.10% | 333,311,507 |
| 2012-10-22 | 2012-10-18 | 21.429 | 15,426,283 | +19,817 | 0.10% | 330,562,809 |
| 2012-10-19 | 2012-10-17 | 21.300 | 15,406,466 | -62,440 | 0.10% | 328,164,240 |
| 2012-10-18 | 2012-10-16 | 21.300 | 15,468,906 | +2,498 | 0.11% | 329,494,238 |
| 2012-10-17 | 2012-10-15 | 21.268 | 15,466,408 | -14,248 | 0.11% | 328,945,629 |
| 2012-10-16 | 2012-10-12 | 21.236 | 15,480,656 | -161,730 | 0.11% | 328,752,805 |
| 2012-10-15 | 2012-10-11 | 20.916 | 15,642,386 | -55,478 | 0.11% | 327,176,994 |
| 2012-10-12 | 2012-10-10 | 20.564 | 15,697,864 | +238,521 | 0.11% | 322,806,424 |
| 2012-10-11 | 2012-10-09 | 20.692 | 15,459,343 | -104,899 | 0.11% | 319,882,241 |
| 2012-10-10 | 2012-10-08 | 20.340 | 15,564,242 | +37,464 | 0.11% | 316,568,923 |
| 2012-10-09 | 2012-10-05 | 20.692 | 15,526,778 | -113,641 | 0.11% | 321,277,595 |
| 2012-10-08 | 2012-10-04 | 20.628 | 15,640,419 | +13,737 | 0.11% | 322,627,089 |
| 2012-10-05 | 2012-10-03 | 20.500 | 15,626,682 | -118,636 | 0.11% | 320,341,590 |
| 2012-10-04 | 2012-09-28 | 20.372 | 15,745,318 | -123,348 | 0.11% | 320,756,252 |
| 2012-10-03 | 2012-09-27 | 20.243 | 15,868,666 | -32,469 | 0.11% | 321,235,901 |
| 2012-09-28 | 2012-09-26 | 20.083 | 15,901,135 | +19,981 | 0.11% | 319,346,561 |
| 2012-09-27 | 2012-09-25 | 20.436 | 15,881,154 | -171,086 | 0.11% | 324,540,809 |
| 2012-09-26 | 2012-09-24 | 20.372 | 16,052,240 | -51,201 | 0.11% | 327,008,724 |
| 2012-09-25 | 2012-09-21 | 20.340 | 16,103,441 | +42,459 | 0.11% | 327,535,962 |
| 2012-09-24 | 2012-09-20 | 19.955 | 16,060,982 | +850,434 | 0.11% | 320,499,031 |
| 2012-09-21 | 2012-09-19 | 21.044 | 15,210,548 | -89,845 | 0.10% | 320,093,466 |
| 2012-09-20 | 2012-09-18 | 20.564 | 15,300,393 | +107,396 | 0.10% | 314,632,943 |
| 2012-09-19 | 2012-09-17 | 21.236 | 15,192,997 | -66,186 | 0.10% | 322,643,975 |
| 2012-09-18 | 2012-09-14 | 21.589 | 15,259,183 | -405,860 | 0.10% | 329,425,912 |
| 2012-09-17 | 2012-09-13 | 20.980 | 15,665,043 | -194,814 | 0.11% | 328,654,414 |
| 2012-09-14 | 2012-09-12 | 20.564 | 15,859,857 | -244,765 | 0.11% | 326,137,602 |
| 2012-09-13 | 2012-09-11 | 20.211 | 16,104,622 | +21,462 | 0.11% | 325,496,613 |
| 2012-09-12 | 2012-09-10 | 20.147 | 16,083,160 | +1,248 | 0.11% | 324,032,526 |
| 2012-09-11 | 2012-09-07 | 20.019 | 16,081,912 | -41,210 | 0.11% | 321,946,922 |
| 2012-09-10 | 2012-09-06 | 19.603 | 16,123,122 | +84,919 | 0.11% | 316,058,257 |
| 2012-09-07 | 2012-09-05 | 19.475 | 16,038,203 | +37,464 | 0.11% | 312,338,747 |
| 2012-09-06 | 2012-09-04 | 19.635 | 16,000,739 | -113,171 | 0.11% | 314,171,723 |
| 2012-09-05 | 2012-09-03 | 19.475 | 16,113,910 | +59,943 | 0.11% | 313,813,116 |
| 2012-09-04 | 2012-08-31 | 19.667 | 16,053,967 | -992,008 | 0.11% | 315,731,066 |
| 2012-09-03 | 2012-08-30 | 20.532 | 17,045,975 | -39,441 | 0.12% | 349,982,602 |
| 2012-08-31 | 2012-08-29 | 20.756 | 17,085,416 | +17,483 | 0.12% | 354,623,198 |
| 2012-08-30 | 2012-08-28 | 20.852 | 17,067,933 | +1,249 | 0.12% | 355,900,417 |
| 2012-08-29 | 2012-08-27 | 20.820 | 17,066,684 | -482,037 | 0.12% | 355,327,715 |
| 2012-08-28 | 2012-08-24 | 20.980 | 17,548,721 | -414,154 | 0.12% | 368,174,197 |
| 2012-08-27 | 2012-08-23 | 20.852 | 17,962,875 | -112,392 | 0.12% | 374,561,741 |
| 2012-08-24 | 2012-08-22 | 20.051 | 18,075,267 | -579,444 | 0.12% | 362,431,247 |
| 2012-08-23 | 2012-08-21 | 20.211 | 18,654,711 | -38,713 | 0.13% | 377,037,427 |
| 2012-08-22 | 2012-08-20 | 19.507 | 18,693,424 | +156,100 | 0.13% | 364,647,070 |
| 2012-08-21 | 2012-08-17 | 18.994 | 18,537,324 | -957,831 | 0.13% | 352,101,855 |
| 2012-08-20 | 2012-08-16 | 19.507 | 19,495,155 | -612,651 | 0.13% | 380,286,198 |
| 2012-08-17 | 2012-08-15 | 19.635 | 20,107,806 | -263,777 | 0.14% | 394,813,268 |
| 2012-08-16 | 2012-08-14 | 20.340 | 20,371,583 | -78,675 | 0.14% | 414,347,842 |
| 2012-08-15 | 2012-08-13 | 19.859 | 20,450,258 | -34,021 | 0.14% | 406,122,508 |
| 2012-08-14 | 2012-08-10 | 19.891 | 20,484,279 | -171,086 | 0.14% | 407,454,258 |
| 2012-08-13 | 2012-08-09 | 19.891 | 20,655,365 | -3,746 | 0.14% | 410,857,342 |
| 2012-08-10 | 2012-08-08 | 19.635 | 20,659,111 | -264,746 | 0.14% | 405,638,046 |
| 2012-08-09 | 2012-08-07 | 19.571 | 20,923,857 | +43,708 | 0.14% | 409,495,876 |
| 2012-08-08 | 2012-08-06 | 19.154 | 20,880,149 | -77,426 | 0.14% | 399,945,998 |
| 2012-08-07 | 2012-08-03 | 18.386 | 20,957,575 | -1,227,801 | 0.14% | 385,318,180 |
| 2012-08-06 | 2012-08-02 | 18.354 | 22,185,376 | -23,728 | 0.15% | 407,181,459 |
| 2012-08-03 | 2012-08-01 | 18.225 | 22,209,104 | -75,629 | 0.15% | 404,771,459 |
| 2012-08-02 | 2012-07-31 | 18.322 | 22,284,733 | -162,344 | 0.15% | 408,291,221 |
| 2012-08-01 | 2012-07-30 | 18.770 | 22,447,077 | -9,991 | 0.15% | 421,331,560 |
| 2012-07-31 | 2012-07-27 | 18.418 | 22,457,068 | -648,128 | 0.15% | 413,606,616 |
| 2012-07-30 | 2012-07-26 | 18.001 | 23,105,196 | -7,492 | 0.16% | 415,922,630 |
| 2012-07-27 | 2012-07-25 | 17.585 | 23,112,688 | -54,948 | 0.16% | 406,433,390 |
| 2012-07-26 | 2012-07-24 | 16.656 | 23,167,636 | +259,751 | 0.16% | 385,879,443 |
| 2012-07-25 | 2012-07-23 | 16.624 | 22,907,885 | +413,353 | 0.16% | 380,819,283 |
| 2012-07-24 | 2012-07-20 | 17.200 | 22,494,532 | -206,052 | 0.15% | 386,917,013 |
| 2012-07-23 | 2012-07-19 | 16.047 | 22,700,584 | -267,243 | 0.15% | 364,285,038 |
| 2012-07-20 | 2012-07-18 | 15.231 | 22,967,827 | +208,549 | 0.16% | 349,813,856 |
| 2012-07-19 | 2012-07-17 | 15.727 | 22,759,278 | -28,722 | 0.15% | 357,936,965 |
| 2012-07-18 | 2012-07-16 | 15.503 | 22,788,000 | +54,947 | 0.15% | 353,279,267 |
| 2012-07-17 | 2012-07-13 | 15.519 | 22,733,053 | +37,464 | 0.15% | 352,791,509 |
| 2012-07-16 | 2012-07-12 | 15.567 | 22,695,589 | +134,871 | 0.15% | 353,300,544 |
| 2012-07-13 | 2012-07-11 | 16.176 | 22,560,718 | +63,534 | 0.15% | 364,931,098 |
| 2012-07-12 | 2012-07-10 | 16.208 | 22,497,184 | -64,938 | 0.15% | 364,624,004 |
| 2012-07-11 | 2012-07-09 | 16.336 | 22,562,122 | +36,216 | 0.15% | 368,567,212 |
| 2012-07-10 | 2012-07-06 | 16.880 | 22,525,906 | -102,402 | 0.15% | 380,241,453 |
| 2012-07-09 | 2012-07-05 | 16.880 | 22,628,308 | -283,478 | 0.15% | 381,970,018 |
| 2012-07-06 | 2012-07-04 | 16.432 | 22,911,786 | -127,378 | 0.16% | 376,480,848 |
| 2012-07-05 | 2012-07-03 | 15.903 | 23,039,164 | +163,593 | 0.16% | 366,397,539 |
| 2012-07-04 | 2012-06-29 | 15.631 | 22,875,571 | -39,962 | 0.16% | 357,567,752 |
| 2012-07-03 | 2012-06-28 | 15.215 | 22,915,533 | +72,431 | 0.16% | 348,650,387 |
| 2012-06-29 | 2012-06-27 | 15.359 | 22,843,102 | -16,234 | 0.16% | 350,840,942 |
| 2012-06-28 | 2012-06-26 | 15.391 | 22,859,336 | +38,712 | 0.16% | 351,822,477 |
| 2012-06-27 | 2012-06-25 | 15.263 | 22,820,624 | +122,383 | 0.16% | 348,302,827 |
| 2012-06-26 | 2012-06-22 | 15.551 | 22,698,241 | +126,129 | 0.15% | 352,978,307 |
| 2012-06-25 | 2012-06-21 | 16.047 | 22,572,112 | +62,440 | 0.15% | 362,223,398 |
| 2012-06-22 | 2012-06-20 | 16.656 | 22,509,672 | +148,607 | 0.15% | 374,920,415 |
| 2012-06-21 | 2012-06-19 | 17.329 | 22,361,065 | +109,895 | 0.15% | 387,486,278 |
| 2012-06-20 | 2012-06-18 | 17.521 | 22,251,170 | +93,660 | 0.15% | 389,858,275 |
| 2012-06-19 | 2012-06-15 | 17.553 | 22,157,510 | -26,512 | 0.15% | 388,926,998 |
| 2012-06-18 | 2012-06-14 | 17.265 | 22,184,022 | -304,708 | 0.15% | 382,997,228 |
| 2012-06-15 | 2012-06-13 | 17.681 | 22,488,730 | +499,521 | 0.15% | 397,622,166 |
| 2012-06-14 | 2012-06-12 | 17.297 | 21,989,209 | +129,519 | 0.15% | 380,338,199 |
| 2012-06-13 | 2012-06-11 | 17.713 | 21,859,690 | +289,454 | 0.15% | 387,200,321 |
| 2012-06-12 | 2012-06-08 | 16.624 | 21,570,236 | -13,736 | 0.15% | 358,582,287 |
| 2012-06-11 | 2012-06-07 | 16.528 | 21,583,972 | -88,665 | 0.15% | 356,736,584 |
| 2012-06-08 | 2012-06-06 | 16.464 | 21,672,637 | +28,722 | 0.15% | 356,813,645 |
| 2012-06-07 | 2012-06-05 | 16.143 | 21,643,915 | +57,445 | 0.15% | 349,408,073 |
| 2012-06-06 | 2012-06-04 | 16.079 | 21,586,470 | +1,589,724 | 0.15% | 347,097,851 |
| 2012-06-05 | 2012-06-01 | 17.040 | 19,996,746 | +23,728 | 0.14% | 340,751,315 |
| 2012-06-04 | 2012-05-31 | 17.072 | 19,973,018 | +102,401 | 0.14% | 340,986,732 |
| 2012-06-01 | 2012-05-30 | 17.752 | 19,870,617 | +459,559 | 0.14% | 352,735,158 |
| 2012-05-31 | 2012-05-29 | 18.076 | 19,411,058 | +409,979 | 0.13% | 350,865,159 |
| 2012-05-30 | 2012-05-28 | 17.946 | 19,001,079 | -29,636 | 0.13% | 340,992,531 |
| 2012-05-29 | 2012-05-25 | 18.043 | 19,030,715 | -666,072 | 0.13% | 343,373,788 |
| 2012-05-28 | 2012-05-24 | 18.432 | 19,696,787 | +22,226 | 0.14% | 363,048,372 |
| 2012-05-25 | 2012-05-23 | 18.885 | 19,674,561 | +27,166 | 0.14% | 371,561,274 |
| 2012-05-24 | 2012-05-22 | 18.853 | 19,647,395 | +88,907 | 0.14% | 370,411,788 |
| 2012-05-23 | 2012-05-21 | 19.112 | 19,558,488 | +2,470 | 0.13% | 373,804,158 |
| 2012-05-22 | 2012-05-18 | 18.853 | 19,556,018 | -48,158 | 0.13% | 368,689,060 |
| 2012-05-18 | 2012-05-16 | 19.015 | 19,604,176 | +64,475 | 0.13% | 372,772,213 |
| 2012-05-17 | 2012-05-15 | 20.343 | 19,539,701 | -26,164 | 0.13% | 397,497,495 |
| 2012-05-16 | 2012-05-14 | 20.537 | 19,565,865 | +8,644 | 0.13% | 401,832,583 |
| 2012-05-15 | 2012-05-11 | 20.764 | 19,557,221 | +44,197 | 0.13% | 406,089,735 |
| 2012-05-14 | 2012-05-10 | 21.185 | 19,513,024 | +66,681 | 0.13% | 413,389,237 |
| 2012-05-11 | 2012-05-09 | 21.056 | 19,446,343 | +27,166 | 0.13% | 409,456,846 |
| 2012-05-10 | 2012-05-08 | 21.704 | 19,419,177 | +19,757 | 0.13% | 421,465,918 |
| 2012-05-09 | 2012-05-07 | 21.704 | 19,399,420 | +1,235 | 0.13% | 421,037,120 |
| 2012-05-08 | 2012-05-04 | 22.319 | 19,398,185 | -233,381 | 0.13% | 432,949,415 |
| 2012-05-07 | 2012-05-03 | 22.254 | 19,631,566 | -592,713 | 0.13% | 436,886,394 |
| 2012-05-04 | 2012-05-02 | 21.995 | 20,224,279 | -238,320 | 0.14% | 444,835,727 |
| 2012-05-03 | 2012-04-30 | 22.351 | 20,462,599 | -608 | 0.14% | 457,368,997 |
| 2012-05-02 | 2012-04-27 | 22.319 | 20,463,207 | -2,731,418 | 0.14% | 456,719,714 |
| 2012-04-30 | 2012-04-26 | 21.930 | 23,194,625 | -565,942 | 0.16% | 508,666,179 |
| 2012-04-27 | 2012-04-25 | 21.088 | 23,760,567 | -4,371 | 0.16% | 501,065,645 |
| 2012-04-26 | 2012-04-24 | 21.056 | 23,764,938 | +104,364 | 0.16% | 500,387,994 |
| 2012-04-25 | 2012-04-23 | 20.926 | 23,660,574 | +185,223 | 0.16% | 495,124,746 |
| 2012-04-24 | 2012-04-20 | 21.412 | 23,475,351 | +444,534 | 0.16% | 502,655,446 |
| 2012-04-23 | 2012-04-19 | 21.833 | 23,030,817 | -183,988 | 0.16% | 502,835,672 |
| 2012-04-20 | 2012-04-18 | 21.444 | 23,214,805 | -579,130 | 0.16% | 497,828,629 |
| 2012-04-19 | 2012-04-17 | 21.444 | 23,793,935 | -191,396 | 0.16% | 510,247,750 |
| 2012-04-18 | 2012-04-16 | 21.218 | 23,985,331 | -171,640 | 0.16% | 508,913,363 |
| 2012-04-17 | 2012-04-13 | 21.056 | 24,156,971 | +6,174 | 0.17% | 508,642,533 |
| 2012-04-16 | 2012-04-12 | 20.829 | 24,150,797 | +3,704 | 0.17% | 503,036,246 |
| 2012-04-13 | 2012-04-11 | 20.570 | 24,147,093 | -91,022 | 0.17% | 496,701,439 |
| 2012-04-12 | 2012-04-10 | 20.894 | 24,238,115 | +129,486 | 0.17% | 506,425,301 |
| 2012-04-11 | 2012-04-05 | 21.542 | 24,108,629 | -208,684 | 0.17% | 519,339,072 |
| 2012-04-10 | 2012-04-03 | 21.477 | 24,317,313 | +2,378,261 | 0.17% | 522,259,023 |
| 2012-04-05 | 2012-04-02 | 20.894 | 21,939,052 | +41,983 | 0.15% | 458,389,236 |
| 2012-04-03 | 2012-03-30 | 21.315 | 21,897,069 | -74,089 | 0.15% | 466,733,226 |
| 2012-04-02 | 2012-03-29 | 21.088 | 21,971,158 | +417,369 | 0.15% | 463,330,377 |
| 2012-03-30 | 2012-03-28 | 21.218 | 21,553,789 | -41,984 | 0.15% | 457,321,654 |
| 2012-03-29 | 2012-03-27 | 21.833 | 21,595,773 | -51,862 | 0.15% | 471,504,117 |
| 2012-03-28 | 2012-03-26 | 21.704 | 21,647,635 | -284,009 | 0.15% | 469,831,464 |
| 2012-03-27 | 2012-03-23 | 21.444 | 21,931,644 | -686,559 | 0.15% | 470,311,952 |
| 2012-03-26 | 2012-03-22 | 21.250 | 22,618,203 | +3,607 | 0.16% | 480,638,743 |
| 2012-03-23 | 2012-03-21 | 20.894 | 22,614,596 | +51,863 | 0.16% | 472,503,888 |
| 2012-03-22 | 2012-03-20 | 20.829 | 22,562,733 | -565,547 | 0.16% | 469,958,507 |
| 2012-03-21 | 2012-03-19 | 21.477 | 23,128,280 | +740,891 | 0.16% | 496,722,352 |
| 2012-03-20 | 2012-03-16 | 22.254 | 22,387,389 | -370,446 | 0.15% | 498,215,255 |
| 2012-03-19 | 2012-03-15 | 22.643 | 22,757,835 | +41,053 | 0.16% | 515,305,714 |
| 2012-03-16 | 2012-03-14 | 22.481 | 22,716,782 | -354,089 | 0.16% | 510,696,780 |
| 2012-03-15 | 2012-03-13 | 22.416 | 23,070,871 | +33,210 | 0.16% | 517,162,378 |
| 2012-03-14 | 2012-03-12 | 22.481 | 23,037,661 | +172,874 | 0.16% | 517,910,472 |
| 2012-03-13 | 2012-03-09 | 22.967 | 22,864,787 | -41,984 | 0.16% | 525,134,116 |
| 2012-03-12 | 2012-03-08 | 23.097 | 22,906,771 | -519,858 | 0.16% | 529,066,475 |
| 2012-03-09 | 2012-03-07 | 22.449 | 23,426,629 | -200,041 | 0.16% | 525,896,006 |
| 2012-03-08 | 2012-03-06 | 21.866 | 23,626,670 | +20,992 | 0.16% | 516,610,378 |
| 2012-03-07 | 2012-03-05 | 22.157 | 23,605,678 | +250,203 | 0.16% | 523,033,395 |
| 2012-03-06 | 2012-03-02 | 22.513 | 23,355,475 | +53,097 | 0.16% | 525,811,823 |
| 2012-03-05 | 2012-03-01 | 22.416 | 23,302,378 | -1,066,883 | 0.16% | 522,351,896 |
| 2012-03-02 | 2012-02-29 | 22.675 | 24,369,261 | +197,571 | 0.17% | 552,582,641 |
| 2012-03-01 | 2012-02-28 | 22.611 | 24,171,690 | +514,919 | 0.17% | 546,536,633 |
| 2012-02-29 | 2012-02-27 | 22.643 | 23,656,771 | +384,029 | 0.16% | 535,660,324 |
| 2012-02-28 | 2012-02-24 | 22.902 | 23,272,742 | -330,932 | 0.16% | 532,995,825 |
| 2012-02-27 | 2012-02-23 | 23.064 | 23,603,674 | +55,567 | 0.16% | 544,397,898 |
| 2012-02-24 | 2012-02-22 | 23.518 | 23,548,107 | -187,692 | 0.16% | 553,795,547 |
| 2012-02-23 | 2012-02-21 | 23.485 | 23,735,799 | -1,106,398 | 0.16% | 557,440,734 |
| 2012-02-22 | 2012-02-20 | 22.967 | 24,842,197 | -690,341 | 0.17% | 570,549,166 |
| 2012-02-21 | 2012-02-17 | 23.356 | 25,532,538 | -306,235 | 0.18% | 596,329,220 |
| 2012-02-20 | 2012-02-16 | 23.550 | 25,838,773 | -8,644 | 0.18% | 608,503,577 |
| 2012-02-17 | 2012-02-15 | 23.906 | 25,847,417 | +709,806 | 0.18% | 617,917,293 |
| 2012-02-16 | 2012-02-14 | 23.129 | 25,137,611 | +107,429 | 0.17% | 581,405,387 |
| 2012-02-15 | 2012-02-13 | 23.161 | 25,030,182 | -200,308 | 0.17% | 579,731,485 |
| 2012-02-14 | 2012-02-10 | 22.967 | 25,230,490 | +218,563 | 0.17% | 579,467,067 |
| 2012-02-13 | 2012-02-09 | 23.258 | 25,011,927 | +381,558 | 0.17% | 581,739,342 |
| 2012-02-10 | 2012-02-08 | 23.485 | 24,630,369 | -801,859 | 0.17% | 578,449,917 |
| 2012-02-09 | 2012-02-07 | 22.837 | 25,432,228 | -390,203 | 0.17% | 580,805,023 |
| 2012-02-08 | 2012-02-06 | 22.125 | 25,822,431 | +996,499 | 0.18% | 571,313,738 |
| 2012-02-07 | 2012-02-03 | 23.161 | 24,825,932 | +512,449 | 0.17% | 575,000,790 |
| 2012-02-06 | 2012-02-02 | 23.388 | 24,313,483 | +11,114 | 0.17% | 568,644,985 |
| 2012-02-03 | 2012-02-01 | 23.356 | 24,302,369 | -335,871 | 0.17% | 567,597,814 |
| 2012-02-02 | 2012-01-31 | 23.129 | 24,638,240 | +340,711 | 0.17% | 569,855,483 |
| 2012-02-01 | 2012-01-30 | 22.999 | 24,297,529 | +538,381 | 0.17% | 558,826,891 |
| 2012-01-31 | 2012-01-27 | 24.263 | 23,759,148 | -658,158 | 0.16% | 576,460,453 |
| 2012-01-30 | 2012-01-26 | 23.744 | 24,417,306 | +58,036 | 0.17% | 579,773,764 |
| 2012-01-27 | 2012-01-20 | 23.744 | 24,359,270 | +350,689 | 0.17% | 578,395,735 |
| 2012-01-26 | 2012-01-19 | 23.485 | 24,008,581 | +501,640 | 0.17% | 563,847,082 |
| 2012-01-20 | 2012-01-18 | 23.680 | 23,506,941 | +432,186 | 0.16% | 556,634,772 |
| 2012-01-19 | 2012-01-17 | 24.489 | 23,074,755 | +308,110 | 0.16% | 565,087,541 |
| 2012-01-18 | 2012-01-16 | 23.388 | 22,766,645 | +1,919,340 | 0.16% | 532,467,459 |
| 2012-01-17 | 2012-01-13 | 24.554 | 20,847,305 | +758,179 | 0.14% | 511,889,197 |
| 2012-01-16 | 2012-01-12 | 24.554 | 20,089,126 | +549,494 | 0.14% | 493,272,707 |
| 2012-01-13 | 2012-01-11 | 25.688 | 19,539,632 | +528,725 | 0.13% | 501,933,758 |
| 2012-01-12 | 2012-01-10 | 26.627 | 19,010,907 | +192,632 | 0.13% | 506,210,901 |
| 2012-01-11 | 2012-01-09 | 27.081 | 18,818,275 | -561,843 | 0.13% | 509,615,850 |
| 2012-01-10 | 2012-01-06 | 26.595 | 19,380,118 | -734,717 | 0.13% | 515,414,239 |
| 2012-01-09 | 2012-01-05 | 26.951 | 20,114,835 | +9,879 | 0.14% | 542,121,510 |
| 2012-01-06 | 2012-01-04 | 26.854 | 20,104,956 | -614,893 | 0.14% | 539,901,453 |
| 2012-01-05 | 2012-01-03 | 27.178 | 20,719,849 | -422,005 | 0.14% | 563,125,748 |
| 2012-01-04 | 2011-12-30 | 26.465 | 21,141,854 | -9,878 | 0.15% | 559,528,180 |
| 2012-01-03 | 2011-12-29 | 26.660 | 21,151,732 | -32,105 | 0.15% | 563,900,668 |
| 2011-12-30 | 2011-12-28 | 26.725 | 21,183,837 | +3,704 | 0.15% | 566,129,014 |
| 2011-12-29 | 2011-12-23 | 26.757 | 21,180,133 | -29,636 | 0.15% | 566,716,123 |
| 2011-12-28 | 2011-12-22 | 26.401 | 21,209,769 | -27,166 | 0.15% | 559,951,466 |
| 2011-12-23 | 2011-12-21 | 26.303 | 21,236,935 | +267,956 | 0.15% | 558,604,854 |
| 2011-12-22 | 2011-12-20 | 25.656 | 20,968,979 | -554,434 | 0.14% | 537,971,545 |
| 2011-12-21 | 2011-12-19 | 25.494 | 21,523,413 | +13,583 | 0.15% | 548,709,791 |
| 2011-12-20 | 2011-12-16 | 25.753 | 21,509,830 | +1,235 | 0.15% | 553,937,728 |
| 2011-12-19 | 2011-12-15 | 25.073 | 21,508,595 | +29,636 | 0.15% | 539,274,446 |
| 2011-12-16 | 2011-12-14 | 25.526 | 21,478,959 | +30,870 | 0.15% | 548,272,275 |
| 2011-12-15 | 2011-12-13 | 25.818 | 21,448,089 | -386,350 | 0.15% | 553,737,280 |
| 2011-12-14 | 2011-12-12 | 25.882 | 21,834,439 | -1,107,632 | 0.15% | 565,126,478 |
| 2011-12-13 | 2011-12-09 | 26.401 | 22,942,071 | -772,997 | 0.16% | 605,685,346 |
| 2011-12-12 | 2011-12-08 | 26.984 | 23,715,068 | -17,287 | 0.16% | 639,920,781 |
| 2011-12-09 | 2011-12-07 | 26.951 | 23,732,355 | -109,899 | 0.16% | 639,618,477 |
| 2011-12-08 | 2011-12-06 | 26.692 | 23,842,254 | +54,352 | 0.16% | 636,401,743 |
| 2011-12-06 | 2011-12-02 | 26.854 | 23,787,902 | -27,313 | 0.16% | 638,803,827 |
| 2011-12-05 | 2011-12-01 | 27.081 | 23,815,215 | -470,527 | 0.16% | 644,937,489 |
| 2011-12-02 | 2011-11-30 | 26.044 | 24,285,742 | +9,878 | 0.17% | 632,505,439 |
| 2011-12-01 | 2011-11-29 | 26.206 | 24,275,864 | -169,219 | 0.17% | 636,180,064 |
| 2011-11-30 | 2011-11-28 | 25.980 | 24,445,083 | -3,705 | 0.17% | 635,071,645 |
| 2011-11-29 | 2011-11-25 | 25.494 | 24,448,788 | +17,288 | 0.17% | 623,288,201 |
| 2011-11-28 | 2011-11-24 | 25.720 | 24,431,500 | +40,749 | 0.17% | 628,387,406 |
| 2011-11-25 | 2011-11-23 | 25.526 | 24,390,751 | +109,898 | 0.17% | 622,598,727 |
| 2011-11-24 | 2011-11-22 | 26.660 | 24,280,853 | +76,559 | 0.17% | 647,322,367 |
| 2011-11-23 | 2011-11-21 | 27.178 | 24,204,294 | +7,409 | 0.17% | 657,826,279 |
| 2011-11-22 | 2011-11-18 | 26.887 | 24,196,885 | -33,340 | 0.17% | 650,570,537 |
| 2011-11-21 | 2011-11-17 | 27.113 | 24,230,225 | -37,045 | 0.17% | 656,961,234 |
| 2011-11-18 | 2011-11-16 | 26.854 | 24,267,270 | +790,284 | 0.17% | 651,676,846 |
| 2011-11-17 | 2011-11-15 | 26.887 | 23,476,986 | +2,470 | 0.16% | 631,214,943 |
| 2011-11-16 | 2011-11-14 | 27.081 | 23,474,516 | -183,380 | 0.16% | 635,711,053 |
| 2011-11-15 | 2011-11-11 | 26.368 | 23,657,896 | -112,675 | 0.16% | 623,817,224 |
| 2011-11-14 | 2011-11-10 | 26.206 | 23,770,571 | -46,434 | 0.16% | 622,938,215 |
| 2011-11-11 | 2011-11-09 | 26.822 | 23,817,005 | -101,941 | 0.16% | 638,813,849 |
| 2011-11-10 | 2011-11-08 | 26.174 | 23,918,946 | -5,493,708 | 0.16% | 626,051,755 |
| 2011-11-09 | 2011-11-07 | 26.174 | 29,412,654 | +8,644 | 0.20% | 769,843,440 |
| 2011-11-08 | 2011-11-04 | 26.822 | 29,404,010 | +185,790 | 0.20% | 788,667,123 |
| 2011-11-07 | 2011-11-03 | 25.882 | 29,218,220 | +64,211 | 0.20% | 756,236,043 |
| 2011-11-04 | 2011-11-02 | 26.141 | 29,154,009 | -113,603 | 0.20% | 762,129,297 |
| 2011-11-03 | 2011-11-01 | 25.494 | 29,267,612 | +33,340 | 0.20% | 746,137,486 |
| 2011-11-02 | 2011-10-31 | 26.109 | 29,234,272 | +3,014,030 | 0.20% | 763,280,493 |
| 2011-11-01 | 2011-10-28 | 25.623 | 26,220,242 | +132,126 | 0.18% | 671,846,436 |
| 2011-10-31 | 2011-10-27 | 26.077 | 26,088,116 | +96,316 | 0.18% | 680,292,112 |
| 2011-10-28 | 2011-10-26 | 26.239 | 25,991,800 | +3,048,610 | 0.18% | 681,990,325 |
| 2011-10-27 | 2011-10-25 | 25.915 | 22,943,190 | -80,263 | 0.16% | 594,566,762 |
| 2011-10-26 | 2011-10-24 | 25.396 | 23,023,453 | -121,904 | 0.16% | 584,713,821 |
| 2011-10-25 | 2011-10-21 | 24.101 | 23,145,357 | -253,158 | 0.16% | 557,819,456 |
| 2011-10-24 | 2011-10-20 | 24.554 | 23,398,515 | -27,166 | 0.16% | 574,532,154 |
| 2011-10-21 | 2011-10-19 | 24.975 | 23,425,681 | +315,843 | 0.16% | 585,064,088 |
| 2011-10-20 | 2011-10-18 | 24.295 | 23,109,838 | +6,174 | 0.16% | 561,455,063 |
| 2011-10-19 | 2011-10-17 | 24.911 | 23,103,664 | +15,935 | 0.16% | 575,524,794 |
| 2011-10-18 | 2011-10-14 | 23.842 | 23,087,729 | -6,735,936 | 0.16% | 550,447,456 |
| 2011-10-17 | 2011-10-13 | 25.040 | 29,823,665 | -1,235 | 0.20% | 746,788,024 |
| 2011-10-14 | 2011-10-12 | 24.716 | 29,824,900 | +36,378 | 0.20% | 737,157,643 |
| 2011-10-13 | 2011-10-11 | 24.781 | 29,788,522 | +42,006 | 0.20% | 738,188,422 |
| 2011-10-12 | 2011-10-10 | 23.971 | 29,746,516 | +4,939 | 0.20% | 713,057,686 |
| 2011-10-11 | 2011-10-07 | 24.651 | 29,741,577 | -49,393 | 0.20% | 733,171,353 |
| 2011-10-10 | 2011-10-06 | 24.716 | 29,790,970 | -34,575 | 0.20% | 736,319,023 |
| 2011-10-07 | 2011-10-04 | 23.647 | 29,825,545 | +28,401 | 0.20% | 705,290,586 |
| 2011-10-06 | 2011-10-03 | 24.522 | 29,797,144 | +46,923 | 0.20% | 730,680,231 |
| 2011-10-04 | 2011-09-30 | 26.303 | 29,750,221 | -32,204 | 0.20% | 782,533,726 |
| 2011-10-03 | 2011-09-28 | 26.887 | 29,782,425 | -136,589 | 0.20% | 800,746,387 |
| 2011-09-30 | 2011-09-27 | 26.498 | 29,919,014 | -41,984 | 0.21% | 792,788,641 |
| 2011-09-28 | 2011-09-26 | 25.332 | 29,960,998 | -3,528,039 | 0.21% | 758,961,712 |
| 2011-09-27 | 2011-09-23 | 25.785 | 33,489,037 | -2,227,612 | 0.23% | 863,520,327 |
| 2011-09-26 | 2011-09-22 | 26.336 | 35,716,649 | -1,886,942 | 0.25% | 940,628,406 |
| 2011-09-23 | 2011-09-21 | 27.891 | 37,603,591 | -104,676 | 0.26% | 1,048,791,865 |
| 2011-09-22 | 2011-09-20 | 28.182 | 37,708,267 | -203,617 | 0.26% | 1,062,704,855 |
| 2011-09-21 | 2011-09-19 | 27.113 | 37,911,884 | -48,629 | 0.26% | 1,027,916,088 |
| 2011-09-20 | 2011-09-16 | 27.308 | 37,960,513 | +382 | 0.26% | 1,036,612,606 |
| 2011-09-19 | 2011-09-15 | 27.956 | 37,960,131 | -4,207,749 | 0.26% | 1,061,195,346 |
| 2011-09-16 | 2011-09-14 | 27.210 | 42,167,880 | -40,667 | 0.29% | 1,147,408,048 |
| 2011-09-15 | 2011-09-12 | 26.725 | 42,208,547 | +40,749 | 0.29% | 1,128,005,427 |
| 2011-09-14 | 2011-09-09 | 27.632 | 42,167,798 | -323,808 | 0.29% | 1,165,163,288 |
| 2011-09-12 | 2011-09-08 | 27.146 | 42,491,606 | +80,224 | 0.29% | 1,153,463,889 |
| 2011-09-09 | 2011-09-07 | 27.081 | 42,411,382 | -178,695 | 0.29% | 1,148,538,454 |
| 2011-09-08 | 2011-09-06 | 26.498 | 42,590,077 | -1,453,382 | 0.29% | 1,128,544,185 |
| 2011-09-07 | 2011-09-05 | 25.915 | 44,043,459 | -291,417 | 0.30% | 1,141,374,708 |
| 2011-09-06 | 2011-09-02 | 26.692 | 44,334,876 | +367,976 | 0.30% | 1,183,394,505 |
| 2011-09-05 | 2011-09-01 | 26.368 | 43,966,900 | -526,700 | 0.30% | 1,159,330,039 |
| 2011-09-02 | 2011-08-31 | 26.725 | 44,493,600 | +271,660 | 0.31% | 1,189,072,494 |
| 2011-09-01 | 2011-08-30 | 26.109 | 44,221,940 | -722,996 | 0.30% | 1,154,594,997 |
| 2011-08-31 | 2011-08-29 | 25.008 | 44,944,936 | -308,156 | 0.31% | 1,123,970,480 |
| 2011-08-30 | 2011-08-26 | 24.587 | 45,253,092 | -576,660 | 0.31% | 1,112,620,027 |
| 2011-08-29 | 2011-08-25 | 24.911 | 45,829,752 | -6,504,922 | 0.32% | 1,141,643,965 |
| 2011-08-26 | 2011-08-24 | 22.189 | 52,334,674 | +138,300 | 0.36% | 1,161,279,964 |
| 2011-08-25 | 2011-08-23 | 22.092 | 52,196,374 | +188,927 | 0.36% | 1,153,138,699 |
| 2011-08-24 | 2011-08-22 | 21.671 | 52,007,447 | -384,029 | 0.36% | 1,127,063,775 |
| 2011-08-23 | 2011-08-19 | 22.740 | 52,391,476 | +497,632 | 0.36% | 1,191,391,739 |
| 2011-08-22 | 2011-08-18 | 23.550 | 51,893,844 | +562 | 0.36% | 1,222,100,977 |
| 2011-08-19 | 2011-08-17 | 23.647 | 51,893,282 | +14,818 | 0.36% | 1,227,130,745 |
| 2011-08-18 | 2011-08-16 | 23.453 | 51,878,464 | +39,514 | 0.36% | 1,216,697,214 |
| 2011-08-17 | 2011-08-15 | 23.582 | 51,838,950 | -59,877 | 0.36% | 1,222,487,463 |
| 2011-08-16 | 2011-08-12 | 22.384 | 51,898,827 | +81,498 | 0.36% | 1,161,695,823 |
| 2011-08-15 | 2011-08-11 | 22.675 | 51,817,329 | -55,240 | 0.36% | 1,174,978,450 |
| 2011-08-12 | 2011-08-10 | 22.578 | 51,872,569 | +14,523 | 0.36% | 1,171,190,048 |
| 2011-08-11 | 2011-08-09 | 21.833 | 51,858,046 | -4,132,835 | 0.36% | 1,132,225,374 |
| 2011-08-10 | 2011-08-08 | 23.129 | 55,990,881 | -96,316 | 0.38% | 1,295,007,702 |
| 2011-08-09 | 2011-08-05 | 23.939 | 56,087,197 | -1,903,965 | 0.39% | 1,342,656,792 |
| 2011-08-08 | 2011-08-04 | 24.943 | 57,991,162 | -27,166 | 0.40% | 1,446,469,813 |
| 2011-08-05 | 2011-08-03 | 24.781 | 58,018,328 | +14,719 | 0.40% | 1,437,750,352 |
| 2011-08-04 | 2011-08-02 | 25.299 | 58,003,609 | -235,851 | 0.40% | 1,467,448,567 |
| 2011-08-03 | 2011-08-01 | 25.461 | 58,239,460 | -333,814 | 0.40% | 1,482,848,301 |
| 2011-08-02 | 2011-07-29 | 25.137 | 58,573,274 | -28,401 | 0.40% | 1,472,373,728 |
| 2011-08-01 | 2011-07-28 | 25.396 | 58,601,675 | -57,666 | 0.40% | 1,488,274,123 |
| 2011-07-29 | 2011-07-27 | 25.137 | 58,659,341 | -141,387 | 0.40% | 1,474,537,220 |
| 2011-07-28 | 2011-07-26 | 24.684 | 58,800,728 | -40,379 | 0.40% | 1,451,424,711 |
| 2011-07-27 | 2011-07-25 | 24.295 | 58,841,107 | -2,469 | 0.40% | 1,429,548,639 |
| 2011-07-26 | 2011-07-22 | 24.425 | 58,843,576 | +2,374 | 0.40% | 1,437,233,203 |
| 2011-07-25 | 2011-07-21 | 24.198 | 58,841,202 | -2,393,079 | 0.40% | 1,423,832,744 |
| 2011-07-22 | 2011-07-20 | 24.392 | 61,234,281 | +6,273 | 0.42% | 1,493,641,726 |
| 2011-07-21 | 2011-07-19 | 24.392 | 61,228,008 | +358,098 | 0.42% | 1,493,488,713 |
| 2011-07-20 | 2011-07-18 | 24.619 | 60,869,910 | -23,519 | 0.42% | 1,498,556,391 |
| 2011-07-19 | 2011-07-15 | 25.008 | 60,893,429 | -132,126 | 0.42% | 1,522,805,965 |
| 2011-07-18 | 2011-07-14 | 24.522 | 61,025,555 | +61,741 | 0.42% | 1,496,457,736 |
| 2011-07-15 | 2011-07-13 | 24.392 | 60,963,814 | +330,129 | 0.42% | 1,487,044,428 |
| 2011-07-14 | 2011-07-12 | 24.360 | 60,633,685 | -21,273 | 0.42% | 1,477,027,707 |
| 2011-07-13 | 2011-07-11 | 25.526 | 60,654,958 | -365,506 | 0.42% | 1,548,279,495 |
| 2011-07-12 | 2011-07-08 | 25.785 | 61,020,464 | -138,338 | 0.42% | 1,573,422,701 |
| 2011-07-11 | 2011-07-07 | 25.720 | 61,158,802 | -27,166 | 0.42% | 1,573,027,483 |
| 2011-07-08 | 2011-07-06 | 25.850 | 61,185,968 | -121,841 | 0.42% | 1,581,654,295 |
| 2011-07-07 | 2011-07-05 | 26.077 | 61,307,809 | -70,385 | 0.42% | 1,598,705,667 |
| 2011-07-06 | 2011-07-04 | 26.368 | 61,378,194 | -323,522 | 0.42% | 1,618,435,324 |
| 2011-07-05 | 2011-06-30 | 25.396 | 61,701,716 | -421,073 | 0.42% | 1,567,004,139 |
| 2011-07-04 | 2011-06-29 | 25.494 | 62,122,789 | -346,681 | 0.43% | 1,583,735,005 |
| 2011-06-30 | 2011-06-28 | 25.073 | 62,469,470 | +215,427 | 0.43% | 1,566,266,360 |
| 2011-06-29 | 2011-06-27 | 24.425 | 62,254,043 | -22,227 | 0.43% | 1,520,532,634 |
| 2011-06-28 | 2011-06-24 | 24.457 | 62,276,270 | +248,786 | 0.43% | 1,523,092,862 |
| 2011-06-27 | 2011-06-23 | 24.975 | 62,027,484 | -3,613,079 | 0.43% | 1,549,156,815 |
| 2011-06-24 | 2011-06-22 | 24.943 | 65,640,563 | +40,749 | 0.45% | 1,637,268,329 |
| 2011-06-23 | 2011-06-21 | 24.781 | 65,599,814 | -91,376 | 0.45% | 1,625,626,917 |
| 2011-06-22 | 2011-06-20 | 24.263 | 65,691,190 | +41,983 | 0.45% | 1,593,843,903 |
| 2011-06-21 | 2011-06-17 | 23.971 | 65,649,207 | -4,283,585 | 0.45% | 1,573,685,860 |
| 2011-06-20 | 2011-06-16 | 25.396 | 69,932,792 | -5,360,348 | 0.48% | 1,776,044,195 |
| 2011-06-17 | 2011-06-15 | 26.919 | 75,293,140 | +46,923 | 0.52% | 2,026,811,087 |
| 2011-06-16 | 2011-06-14 | 26.530 | 75,246,217 | +54,332 | 0.52% | 1,996,298,180 |
| 2011-06-15 | 2011-06-13 | 26.433 | 75,191,885 | +2,627,776 | 0.52% | 1,987,549,573 |
| 2011-06-14 | 2011-06-10 | 25.850 | 72,564,109 | +155,180 | 0.50% | 1,875,778,686 |
| 2011-06-13 | 2011-06-09 | 26.401 | 72,408,929 | +144,473 | 0.50% | 1,911,642,032 |
| 2011-06-10 | 2011-06-08 | 26.887 | 72,264,456 | +34,717 | 0.50% | 1,942,941,249 |
| 2011-06-09 | 2011-06-07 | 27.243 | 72,229,739 | -45,688 | 0.50% | 1,967,745,282 |
| 2011-06-08 | 2011-06-03 | 27.049 | 72,275,427 | +11,880 | 0.50% | 1,954,942,463 |
| 2011-06-07 | 2011-06-02 | 27.210 | 72,263,547 | +146,326 | 0.50% | 1,966,325,445 |
| 2011-06-03 | 2011-06-01 | 27.923 | 72,117,221 | -28,411 | 0.50% | 2,013,738,565 |
| 2011-06-02 | 2011-05-31 | 27.956 | 72,145,632 | -236,811 | 0.50% | 2,016,868,933 |
| 2011-06-01 | 2011-05-30 | 27.988 | 72,382,443 | -599,960 | 0.50% | 2,025,833,824 |
| 2011-05-31 | 2011-05-27 | 27.210 | 72,982,403 | -261,134 | 0.50% | 1,985,885,858 |
| 2011-05-30 | 2011-05-26 | 26.465 | 73,243,537 | -30,870 | 0.50% | 1,938,421,435 |
| 2011-05-27 | 2011-05-25 | 26.012 | 73,274,407 | +190,162 | 0.50% | 1,906,007,899 |
| 2011-05-26 | 2011-05-24 | 25.947 | 73,084,245 | +171,498 | 0.50% | 1,896,326,523 |
| 2011-05-25 | 2011-05-23 | 26.336 | 72,912,747 | -85,585 | 0.50% | 1,920,219,363 |
| 2011-05-24 | 2011-05-20 | 26.919 | 72,998,332 | -887,954 | 0.50% | 1,965,037,302 |
| 2011-05-23 | 2011-05-19 | 25.720 | 73,886,286 | -939,696 | 0.51% | 1,900,383,178 |
| 2011-05-20 | 2011-05-18 | 24.619 | 74,825,982 | +261,701 | 0.51% | 1,842,140,946 |
| 2011-05-19 | 2011-05-17 | 24.775 | 74,564,281 | -36,569 | 0.51% | 1,847,327,786 |
| 2011-05-18 | 2011-05-16 | 24.677 | 74,600,850 | +1,226,729 | 0.51% | 1,840,938,122 |
| 2011-05-17 | 2011-05-13 | 25.492 | 73,374,121 | -4,773,205 | 0.51% | 1,870,463,339 |
| 2011-05-16 | 2011-05-12 | 25.297 | 78,147,326 | +246,912 | 0.54% | 1,976,857,566 |
| 2011-05-13 | 2011-05-11 | 25.590 | 77,900,414 | -246,636 | 0.54% | 1,993,466,576 |
| 2011-05-12 | 2011-05-09 | 25.362 | 78,147,050 | -144,792 | 0.54% | 1,981,945,560 |
| 2011-05-11 | 2011-05-06 | 25.362 | 78,291,842 | -216,433 | 0.54% | 1,985,617,738 |
| 2011-05-09 | 2011-05-05 | 25.297 | 78,508,275 | -136,202 | 0.54% | 1,985,988,330 |
| 2011-05-06 | 2011-05-04 | 25.068 | 78,644,477 | +490,818 | 0.54% | 1,971,487,847 |
| 2011-05-05 | 2011-05-03 | 25.883 | 78,153,659 | -372,448 | 0.54% | 2,022,876,429 |
| 2011-05-04 | 2011-04-29 | 25.753 | 78,526,107 | +5,850,098 | 0.54% | 2,022,277,243 |
| 2011-05-03 | 2011-04-28 | 25.623 | 72,676,009 | +7,207,048 | 0.50% | 1,862,143,528 |
| 2011-04-29 | 2011-04-27 | 25.036 | 65,468,961 | -223,945 | 0.45% | 1,639,065,105 |
| 2011-04-28 | 2011-04-26 | 25.688 | 65,692,906 | +1,175,952 | 0.45% | 1,687,501,732 |
| 2011-04-27 | 2011-04-21 | 26.275 | 64,516,954 | -6,369,443 | 0.45% | 1,695,151,166 |
| 2011-04-26 | 2011-04-20 | 24.971 | 70,886,397 | +319,127 | 0.49% | 1,770,073,125 |
| 2011-04-21 | 2011-04-19 | 23.569 | 70,567,270 | +400,017 | 0.49% | 1,663,187,260 |
| 2011-04-20 | 2011-04-18 | 24.612 | 70,167,253 | +4,162,116 | 0.49% | 1,726,954,765 |
| 2011-04-19 | 2011-04-15 | 24.449 | 66,005,137 | -105,404 | 0.46% | 1,613,758,475 |
| 2011-04-18 | 2011-04-14 | 24.090 | 66,110,541 | -800,194 | 0.46% | 1,592,629,242 |
| 2011-04-15 | 2011-04-13 | 24.058 | 66,910,735 | +1,876,151 | 0.46% | 1,609,725,034 |
| 2011-04-14 | 2011-04-12 | 23.797 | 65,034,584 | +26,271 | 0.45% | 1,547,628,656 |
| 2011-04-13 | 2011-04-11 | 23.993 | 65,008,313 | +562,590 | 0.45% | 1,559,718,582 |
| 2011-04-12 | 2011-04-08 | 23.504 | 64,445,723 | -8,120,983 | 0.45% | 1,514,707,936 |
| 2011-04-11 | 2011-04-07 | 22.069 | 72,566,706 | -77,304 | 0.50% | 1,601,495,100 |
| 2011-04-08 | 2011-04-06 | 22.167 | 72,644,010 | -367,811 | 0.50% | 1,610,305,433 |
| 2011-04-07 | 2011-04-04 | 22.167 | 73,011,821 | -215,357 | 0.51% | 1,618,458,728 |
| 2011-04-06 | 2011-04-01 | 21.776 | 73,227,178 | -663,981 | 0.51% | 1,594,587,283 |
| 2011-04-04 | 2011-03-31 | 21.059 | 73,891,159 | -157,197 | 0.51% | 1,556,053,528 |
| 2011-04-01 | 2011-03-30 | 20.602 | 74,048,356 | +170,841 | 0.51% | 1,525,569,632 |
| 2011-03-31 | 2011-03-29 | 21.352 | 73,877,515 | +8,282 | 0.51% | 1,577,440,964 |
| 2011-03-30 | 2011-03-28 | 21.320 | 73,869,233 | -154,591 | 0.51% | 1,574,856,089 |
| 2011-03-29 | 2011-03-25 | 21.515 | 74,023,824 | -230,338 | 0.51% | 1,592,630,351 |
| 2011-03-28 | 2011-03-24 | 21.548 | 74,254,162 | +255,225 | 0.51% | 1,600,006,683 |
| 2011-03-25 | 2011-03-23 | 20.994 | 73,998,937 | -45,091 | 0.51% | 1,553,498,665 |
| 2011-03-24 | 2011-03-22 | 21.287 | 74,044,028 | +2,268,346 | 0.51% | 1,576,168,898 |
| 2011-03-23 | 2011-03-21 | 20.505 | 71,775,682 | +3,532,813 | 0.50% | 1,471,727,853 |
| 2011-03-22 | 2011-03-18 | 20.113 | 68,242,869 | +92,028 | 0.47% | 1,372,593,622 |
| 2011-03-21 | 2011-03-17 | 20.472 | 68,150,841 | +717,359 | 0.47% | 1,395,180,505 |
| 2011-03-18 | 2011-03-16 | 21.026 | 67,433,482 | +2,009,899 | 0.47% | 1,417,864,850 |
| 2011-03-17 | 2011-03-15 | 21.320 | 65,423,583 | +3,200,134 | 0.45% | 1,394,798,942 |
| 2011-03-16 | 2011-03-14 | 21.580 | 62,223,449 | +2,776,802 | 0.43% | 1,342,800,843 |
| 2011-03-15 | 2011-03-11 | 21.417 | 59,446,647 | +243,558 | 0.41% | 1,273,187,216 |
| 2011-03-14 | 2011-03-10 | 21.808 | 59,203,089 | +186,510 | 0.41% | 1,291,130,144 |
| 2011-03-11 | 2011-03-09 | 22.069 | 59,016,579 | -318,470 | 0.41% | 1,302,453,526 |
| 2011-03-10 | 2011-03-08 | 21.776 | 59,335,049 | -223,322 | 0.41% | 1,292,073,751 |
| 2011-03-09 | 2011-03-07 | 21.352 | 59,558,371 | +75,733 | 0.41% | 1,271,696,999 |
| 2011-03-08 | 2011-03-04 | 21.580 | 59,482,638 | -119,023 | 0.41% | 1,283,653,313 |
| 2011-03-07 | 2011-03-03 | 21.026 | 59,601,661 | +130,067 | 0.41% | 1,253,191,999 |
| 2011-03-04 | 2011-03-02 | 21.320 | 59,471,594 | +47,854 | 0.41% | 1,267,905,434 |
| 2011-03-03 | 2011-03-01 | 21.841 | 59,423,740 | -379,157 | 0.41% | 1,297,879,344 |
| 2011-03-02 | 2011-02-28 | 21.189 | 59,802,897 | -131,554 | 0.41% | 1,267,170,679 |
| 2011-03-01 | 2011-02-25 | 20.863 | 59,934,451 | +4,909 | 0.41% | 1,250,420,374 |
| 2011-02-28 | 2011-02-24 | 20.211 | 59,929,542 | -8,590 | 0.41% | 1,211,245,521 |
| 2011-02-25 | 2011-02-23 | 20.472 | 59,938,132 | +7,112 | 0.41% | 1,227,050,349 |
| 2011-02-24 | 2011-02-22 | 20.831 | 59,931,020 | +210,438 | 0.41% | 1,248,395,123 |
| 2011-02-23 | 2011-02-21 | 21.874 | 59,720,582 | -74,708 | 0.41% | 1,306,309,507 |
| 2011-02-22 | 2011-02-18 | 21.939 | 59,795,290 | -98,164 | 0.41% | 1,311,842,137 |
| 2011-02-21 | 2011-02-17 | 21.385 | 59,893,454 | -157,062 | 0.41% | 1,280,804,175 |
| 2011-02-18 | 2011-02-16 | 21.124 | 60,050,516 | +93,565 | 0.42% | 1,268,502,377 |
| 2011-02-17 | 2011-02-15 | 21.320 | 59,956,951 | +3,274,983 | 0.41% | 1,278,253,009 |
| 2011-02-16 | 2011-02-14 | 22.004 | 56,681,968 | +99,261 | 0.39% | 1,247,234,827 |
| 2011-02-15 | 2011-02-11 | 21.971 | 56,582,707 | -113,107 | 0.39% | 1,243,206,160 |
| 2011-02-14 | 2011-02-10 | 21.548 | 56,695,814 | +76,077 | 0.39% | 1,221,664,602 |
| 2011-02-11 | 2011-02-09 | 21.678 | 56,619,737 | +93,255 | 0.39% | 1,227,408,224 |
| 2011-02-10 | 2011-02-08 | 21.645 | 56,526,482 | -3,141,576 | 0.39% | 1,223,543,946 |
| 2011-02-09 | 2011-02-07 | 20.668 | 59,668,058 | +72,396 | 0.41% | 1,233,191,995 |
| 2011-02-08 | 2011-02-02 | 21.124 | 59,595,662 | -12,507 | 0.41% | 1,258,894,077 |
| 2011-02-07 | 2011-01-31 | 20.994 | 59,608,169 | -620,577 | 0.41% | 1,251,385,692 |
| 2011-02-01 | 2011-01-28 | 21.189 | 60,228,746 | -777,041 | 0.42% | 1,276,194,044 |
| 2011-01-31 | 2011-01-27 | 20.961 | 61,005,787 | -311,016 | 0.42% | 1,278,737,917 |
| 2011-01-28 | 2011-01-26 | 20.374 | 61,316,803 | -71,169 | 0.42% | 1,249,277,897 |
| 2011-01-27 | 2011-01-25 | 19.918 | 61,387,972 | -130,067 | 0.42% | 1,222,711,600 |
| 2011-01-26 | 2011-01-24 | 19.983 | 61,518,039 | +130,454 | 0.43% | 1,229,313,054 |
| 2011-01-25 | 2011-01-21 | 20.113 | 61,387,585 | -1,534,328 | 0.42% | 1,234,710,804 |
| 2011-01-24 | 2011-01-20 | 19.657 | 62,921,913 | -1,345,005 | 0.44% | 1,236,854,934 |
| 2011-01-21 | 2011-01-19 | 19.461 | 64,266,918 | +847,264 | 0.44% | 1,250,723,587 |
| 2011-01-20 | 2011-01-18 | 18.842 | 63,419,654 | -79,647 | 0.44% | 1,194,954,152 |
| 2011-01-19 | 2011-01-17 | 19.005 | 63,499,301 | -193,873 | 0.44% | 1,206,804,818 |
| 2011-01-18 | 2011-01-14 | 18.842 | 63,693,174 | -214,733 | 0.44% | 1,200,107,820 |
| 2011-01-17 | 2011-01-13 | 18.744 | 63,907,907 | -608,614 | 0.44% | 1,197,903,890 |
| 2011-01-14 | 2011-01-12 | 18.288 | 64,516,521 | -26,995 | 0.45% | 1,179,867,769 |
| 2011-01-13 | 2011-01-11 | 17.962 | 64,543,516 | +237,555 | 0.45% | 1,159,321,138 |
| 2011-01-12 | 2011-01-10 | 17.994 | 64,305,961 | +105,526 | 0.44% | 1,157,150,497 |
| 2011-01-11 | 2011-01-07 | 18.190 | 64,200,435 | +31,903 | 0.44% | 1,167,808,698 |
| 2011-01-10 | 2011-01-06 | 18.125 | 64,168,532 | +95,709 | 0.44% | 1,163,044,767 |
| 2011-01-07 | 2011-01-05 | 18.320 | 64,072,823 | +4,908 | 0.44% | 1,173,842,179 |
| 2011-01-06 | 2011-01-04 | 18.353 | 64,067,915 | +1,867,563 | 0.44% | 1,175,840,789 |
| 2011-01-05 | 2011-01-03 | 18.288 | 62,200,352 | +44,173 | 0.43% | 1,137,510,043 |
| 2011-01-04 | 2010-12-31 | 18.125 | 62,156,179 | +128,378 | 0.43% | 1,126,571,178 |
| 2011-01-03 | 2010-12-29 | 18.190 | 62,027,801 | +147,245 | 0.43% | 1,128,288,391 |
| 2010-12-30 | 2010-12-28 | 18.157 | 61,880,556 | -361,978 | 0.43% | 1,123,592,776 |
| 2010-12-29 | 2010-12-24 | 18.157 | 62,242,534 | +1,968,180 | 0.43% | 1,130,165,371 |
| 2010-12-28 | 2010-12-22 | 18.875 | 60,274,354 | +1,958,363 | 0.42% | 1,137,655,220 |
| 2010-12-23 | 2010-12-21 | 18.972 | 58,315,991 | +3,930,013 | 0.40% | 1,106,394,940 |
| 2010-12-22 | 2010-12-20 | 18.972 | 54,385,978 | +203,952 | 0.38% | 1,031,833,118 |
| 2010-12-21 | 2010-12-17 | 18.646 | 54,182,026 | -206,242 | 0.37% | 1,010,301,052 |
| 2010-12-20 | 2010-12-16 | 18.549 | 54,388,268 | +45,638 | 0.38% | 1,008,827,776 |
| 2010-12-17 | 2010-12-15 | 18.516 | 54,342,630 | -179,149 | 0.38% | 1,006,209,758 |
| 2010-12-16 | 2010-12-14 | 18.679 | 54,521,779 | -107,415 | 0.38% | 1,018,413,566 |
| 2010-12-15 | 2010-12-13 | 18.320 | 54,629,194 | -117,232 | 0.38% | 1,000,830,759 |
| 2010-12-14 | 2010-12-10 | 17.864 | 54,746,426 | -73,623 | 0.38% | 977,993,271 |
| 2010-12-13 | 2010-12-09 | 17.799 | 54,820,049 | -223,965 | 0.38% | 975,734,358 |
| 2010-12-10 | 2010-12-08 | 17.212 | 55,044,014 | +11,043 | 0.38% | 947,422,196 |
| 2010-12-09 | 2010-12-07 | 17.505 | 55,032,971 | +414,118 | 0.38% | 963,378,125 |
| 2010-12-08 | 2010-12-06 | 17.016 | 54,618,853 | -14,724 | 0.38% | 929,421,286 |
| 2010-12-07 | 2010-12-03 | 17.310 | 54,633,577 | +40,794 | 0.38% | 945,700,661 |
| 2010-12-06 | 2010-12-02 | 17.408 | 54,592,783 | -132,521 | 0.38% | 950,333,474 |
| 2010-12-03 | 2010-12-01 | 17.082 | 54,725,304 | +17,179 | 0.38% | 934,800,650 |
| 2010-12-02 | 2010-11-30 | 17.049 | 54,708,125 | -61,352 | 0.38% | 932,723,793 |
| 2010-12-01 | 2010-11-29 | 17.408 | 54,769,477 | -181,603 | 0.38% | 953,409,306 |
| 2010-11-30 | 2010-11-26 | 17.245 | 54,951,080 | +23,314 | 0.38% | 947,613,939 |
| 2010-11-29 | 2010-11-25 | 17.342 | 54,927,766 | -217,455 | 0.38% | 952,583,608 |
| 2010-11-26 | 2010-11-24 | 17.049 | 55,145,221 | -110,434 | 0.38% | 940,175,882 |
| 2010-11-25 | 2010-11-23 | 16.756 | 55,255,655 | +8,316 | 0.38% | 925,847,347 |
| 2010-11-24 | 2010-11-22 | 17.049 | 55,247,339 | +364,432 | 0.38% | 941,916,901 |
| 2010-11-23 | 2010-11-19 | 17.212 | 54,882,907 | +143,565 | 0.38% | 944,649,209 |
| 2010-11-22 | 2010-11-18 | 17.538 | 54,739,342 | +3,681 | 0.38% | 960,022,439 |
| 2010-11-19 | 2010-11-17 | 17.310 | 54,735,661 | -14,725 | 0.38% | 947,467,723 |
| 2010-11-18 | 2010-11-16 | 17.342 | 54,750,386 | +125,159 | 0.38% | 949,507,400 |
| 2010-11-17 | 2010-11-15 | 17.603 | 54,625,227 | +236,768 | 0.38% | 961,582,499 |
| 2010-11-16 | 2010-11-12 | 17.734 | 54,388,459 | +403,698 | 0.38% | 964,506,568 |
| 2010-11-15 | 2010-11-11 | 18.646 | 53,984,761 | +998,302 | 0.37% | 1,006,622,765 |
| 2010-11-12 | 2010-11-10 | 17.831 | 52,986,459 | -49,082 | 0.37% | 944,825,834 |
| 2010-11-11 | 2010-11-09 | 17.897 | 53,035,541 | +110,575 | 0.37% | 949,158,811 |
| 2010-11-10 | 2010-11-08 | 17.994 | 52,924,966 | +319,032 | 0.37% | 952,355,735 |
| 2010-11-09 | 2010-11-05 | 18.092 | 52,605,934 | +298,172 | 0.36% | 951,759,575 |
| 2010-11-08 | 2010-11-04 | 17.994 | 52,307,762 | +209,825 | 0.36% | 941,249,487 |
| 2010-11-05 | 2010-11-03 | 17.929 | 52,097,937 | +209,990 | 0.36% | 934,077,157 |
| 2010-11-04 | 2010-11-02 | 17.929 | 51,887,947 | +40,478 | 0.36% | 930,312,193 |
| 2010-11-03 | 2010-11-01 | 17.897 | 51,847,469 | -206,144 | 0.36% | 927,896,296 |
| 2010-11-02 | 2010-10-29 | 17.962 | 52,053,613 | +150,927 | 0.36% | 934,979,338 |
| 2010-11-01 | 2010-10-28 | 18.060 | 51,902,686 | +284,805 | 0.36% | 937,344,281 |
| 2010-10-29 | 2010-10-27 | 18.223 | 51,617,881 | +487,137 | 0.36% | 940,614,168 |
| 2010-10-28 | 2010-10-26 | 18.549 | 51,130,744 | -137,430 | 0.35% | 948,405,174 |
| 2010-10-27 | 2010-10-25 | 18.483 | 51,268,174 | -20,859 | 0.35% | 947,611,766 |
| 2010-10-26 | 2010-10-22 | 18.255 | 51,289,033 | +298,454 | 0.35% | 936,293,641 |
| 2010-10-25 | 2010-10-21 | 18.581 | 50,990,579 | +55,217 | 0.35% | 947,467,529 |
| 2010-10-22 | 2010-10-20 | 18.809 | 50,935,362 | -14,725 | 0.35% | 958,064,495 |
| 2010-10-21 | 2010-10-19 | 18.907 | 50,950,087 | -1,146,683 | 0.35% | 963,324,175 |
| 2010-10-20 | 2010-10-18 | 18.353 | 52,096,770 | +462,898 | 0.36% | 956,133,927 |
| 2010-10-19 | 2010-10-15 | 18.549 | 51,633,872 | +263,814 | 0.36% | 957,737,508 |
| 2010-10-18 | 2010-10-14 | 18.614 | 51,370,058 | -57,106 | 0.36% | 956,193,309 |
| 2010-10-15 | 2010-10-13 | 18.353 | 51,427,164 | +622,112 | 0.36% | 943,844,623 |
| 2010-10-14 | 2010-10-12 | 18.451 | 50,805,052 | +120,763 | 0.35% | 937,395,506 |
| 2010-10-13 | 2010-10-11 | 18.483 | 50,684,289 | +139,028 | 0.35% | 936,819,568 |
| 2010-10-12 | 2010-10-08 | 18.386 | 50,545,261 | +103,072 | 0.35% | 929,306,732 |
| 2010-10-11 | 2010-10-07 | 18.386 | 50,442,189 | +460,443 | 0.35% | 927,411,688 |
| 2010-10-08 | 2010-10-06 | 18.809 | 49,981,746 | +9,817 | 0.35% | 940,127,534 |
| 2010-10-07 | 2010-10-05 | 18.777 | 49,971,929 | -13,498 | 0.35% | 938,313,865 |
| 2010-10-06 | 2010-10-04 | 18.907 | 49,985,427 | -9,412,766 | 0.35% | 945,085,143 |
| 2010-10-05 | 2010-09-30 | 18.516 | 59,398,193 | -60,125 | 0.41% | 1,099,818,713 |
| 2010-10-04 | 2010-09-29 | 18.516 | 59,458,318 | -52,763 | 0.41% | 1,100,931,989 |
| 2010-09-30 | 2010-09-28 | 18.255 | 59,511,081 | +1,446,992 | 0.41% | 1,086,389,106 |
| 2010-09-29 | 2010-09-27 | 19.070 | 58,064,089 | +34,358 | 0.40% | 1,107,294,183 |
| 2010-09-28 | 2010-09-24 | 18.972 | 58,029,731 | -164,880 | 0.40% | 1,100,963,897 |
| 2010-09-27 | 2010-09-22 | 19.168 | 58,194,611 | +1,818,480 | 0.40% | 1,115,474,461 |
| 2010-09-24 | 2010-09-21 | 19.820 | 56,376,131 | -97,550 | 0.39% | 1,117,373,540 |
| 2010-09-22 | 2010-09-20 | 19.494 | 56,473,681 | +284,674 | 0.39% | 1,100,897,324 |
| 2010-09-21 | 2010-09-17 | 19.266 | 56,189,007 | +118,969 | 0.39% | 1,082,526,094 |
| 2010-09-20 | 2010-09-16 | 19.201 | 56,070,038 | -357,326 | 0.39% | 1,076,578,447 |
| 2010-09-17 | 2010-09-15 | 19.103 | 56,427,364 | +307,988 | 0.39% | 1,077,920,955 |
| 2010-09-16 | 2010-09-14 | 19.559 | 56,119,376 | -308,181 | 0.39% | 1,097,649,338 |
| 2010-09-15 | 2010-09-13 | 19.527 | 56,427,557 | -1,010,127 | 0.39% | 1,101,837,645 |
| 2010-09-14 | 2010-09-10 | 18.809 | 57,437,684 | -51,535 | 0.40% | 1,080,369,385 |
| 2010-09-13 | 2010-09-09 | 18.712 | 57,489,219 | -327,320 | 0.40% | 1,075,716,517 |
| 2010-09-10 | 2010-09-08 | 18.092 | 57,816,539 | +467,505 | 0.40% | 1,046,031,130 |
| 2010-09-09 | 2010-09-07 | 18.875 | 57,349,034 | -121,671 | 0.40% | 1,082,440,932 |
| 2010-09-08 | 2010-09-06 | 19.038 | 57,470,705 | -456,923 | 0.40% | 1,094,104,761 |
| 2010-09-07 | 2010-09-03 | 18.516 | 57,927,628 | +2,582,852 | 0.40% | 1,072,589,688 |
| 2010-09-06 | 2010-09-02 | 18.451 | 55,344,776 | -1,066,765 | 0.38% | 1,021,157,194 |
| 2010-09-03 | 2010-09-01 | 17.766 | 56,411,541 | -683,825 | 0.39% | 1,002,222,161 |
| 2010-09-02 | 2010-08-31 | 17.473 | 57,095,366 | -316,578 | 0.39% | 997,620,091 |
| 2010-09-01 | 2010-08-30 | 17.473 | 57,411,944 | -789,048 | 0.40% | 1,003,151,618 |
| 2010-08-31 | 2010-08-27 | 17.049 | 58,200,992 | -516,002 | 0.40% | 992,274,000 |
| 2010-08-30 | 2010-08-26 | 16.853 | 58,716,994 | +3,189,090 | 0.41% | 989,586,798 |
| 2010-08-27 | 2010-08-25 | 17.212 | 55,527,904 | -301,853 | 0.38% | 955,750,951 |
| 2010-08-26 | 2010-08-24 | 17.049 | 55,829,757 | -157,062 | 0.39% | 951,846,599 |
| 2010-08-25 | 2010-08-23 | 16.853 | 55,986,819 | -8,589 | 0.39% | 943,573,797 |
| 2010-08-24 | 2010-08-20 | 16.919 | 55,995,408 | +2,184,140 | 0.39% | 947,369,300 |
| 2010-08-23 | 2010-08-19 | 17.310 | 53,811,268 | -176,695 | 0.37% | 931,466,591 |
| 2010-08-20 | 2010-08-18 | 17.310 | 53,987,963 | -384,065 | 0.37% | 934,525,161 |
| 2010-08-19 | 2010-08-17 | 17.114 | 54,372,028 | -67,487 | 0.38% | 930,538,553 |
| 2010-08-18 | 2010-08-16 | 17.082 | 54,439,515 | -265,042 | 0.38% | 929,918,891 |
| 2010-08-17 | 2010-08-13 | 16.886 | 54,704,557 | -84,666 | 0.38% | 923,746,490 |
| 2010-08-16 | 2010-08-12 | 16.625 | 54,789,223 | +485,910 | 0.38% | 910,887,733 |
| 2010-08-13 | 2010-08-11 | 16.658 | 54,303,313 | +530,970 | 0.38% | 904,579,544 |
| 2010-08-12 | 2010-08-10 | 17.016 | 53,772,343 | +456,461 | 0.37% | 915,016,655 |
| 2010-08-11 | 2010-08-09 | 17.408 | 53,315,882 | +523,948 | 0.37% | 928,105,595 |
| 2010-08-10 | 2010-08-06 | 17.440 | 52,791,934 | +208,598 | 0.37% | 920,705,824 |
| 2010-08-09 | 2010-08-05 | 17.538 | 52,583,336 | -9,817 | 0.36% | 922,210,254 |
| 2010-08-06 | 2010-08-04 | 17.668 | 52,593,153 | -44,528 | 0.36% | 929,240,287 |
| 2010-08-05 | 2010-08-03 | 17.440 | 52,637,681 | -267,496 | 0.36% | 918,015,609 |
| 2010-08-04 | 2010-08-02 | 17.571 | 52,905,177 | -598,798 | 0.37% | 929,579,361 |
| 2010-08-03 | 2010-07-30 | 17.114 | 53,503,975 | -539,900 | 0.37% | 915,682,444 |
| 2010-08-02 | 2010-07-29 | 16.658 | 54,043,875 | +1,061,394 | 0.37% | 900,257,850 |
| 2010-07-30 | 2010-07-28 | 16.951 | 52,982,481 | +210,389 | 0.37% | 898,121,660 |
| 2010-07-29 | 2010-07-27 | 17.114 | 52,772,092 | -179,148 | 0.37% | 903,156,788 |
| 2010-07-28 | 2010-07-26 | 17.114 | 52,951,240 | -1,941,185 | 0.37% | 906,222,778 |
| 2010-07-27 | 2010-07-23 | 17.538 | 54,892,425 | -915,376 | 0.38% | 962,707,220 |
| 2010-07-26 | 2010-07-22 | 17.310 | 55,807,801 | -1,964,499 | 0.39% | 966,026,338 |
| 2010-07-23 | 2010-07-21 | 16.919 | 57,772,300 | -2,829,699 | 0.40% | 977,431,996 |
| 2010-07-22 | 2010-07-20 | 16.560 | 60,601,999 | +236,820 | 0.42% | 1,003,575,841 |
| 2010-07-21 | 2010-07-19 | 16.658 | 60,365,179 | -238,047 | 0.42% | 1,005,557,545 |
| 2010-07-20 | 2010-07-16 | 16.332 | 60,603,226 | +515,359 | 0.42% | 989,767,079 |
| 2010-07-19 | 2010-07-15 | 16.430 | 60,087,867 | +394,606 | 0.42% | 987,226,626 |
| 2010-07-16 | 2010-07-14 | 16.951 | 59,693,261 | -38,140 | 0.41% | 1,011,878,071 |
| 2010-07-15 | 2010-07-13 | 16.821 | 59,731,401 | +152,483 | 0.41% | 1,004,735,943 |
| 2010-07-14 | 2010-07-12 | 16.919 | 59,578,918 | -198,781 | 0.41% | 1,007,997,617 |
| 2010-07-13 | 2010-07-09 | 16.625 | 59,777,699 | +376,311 | 0.41% | 993,822,685 |
| 2010-07-12 | 2010-07-08 | 16.723 | 59,401,388 | -19,633 | 0.41% | 993,375,613 |
| 2010-07-09 | 2010-07-07 | 17.016 | 59,421,021 | +158,289 | 0.41% | 1,011,137,340 |
| 2010-07-08 | 2010-07-06 | 17.505 | 59,262,732 | -132,521 | 0.41% | 1,037,422,087 |
| 2010-07-07 | 2010-07-05 | 17.571 | 59,395,253 | -241,728 | 0.41% | 1,043,614,339 |
| 2010-07-06 | 2010-07-02 | 17.212 | 59,636,981 | -208,960 | 0.41% | 1,026,476,730 |
| 2010-07-05 | 2010-06-30 | 17.179 | 59,845,941 | +2,916,827 | 0.41% | 1,028,122,471 |
| 2010-07-02 | 2010-06-29 | 17.016 | 56,929,114 | +33,695 | 0.39% | 968,733,824 |
| 2010-06-30 | 2010-06-28 | 17.505 | 56,895,419 | -1,032,425 | 0.39% | 995,981,156 |
| 2010-06-29 | 2010-06-25 | 16.723 | 57,927,844 | +24,541 | 0.40% | 968,733,383 |
| 2010-06-28 | 2010-06-24 | 16.723 | 57,903,303 | +110,434 | 0.40% | 968,322,981 |
| 2010-06-25 | 2010-06-23 | 16.886 | 57,792,869 | -96,937 | 0.40% | 975,896,028 |
| 2010-06-24 | 2010-06-22 | 16.821 | 57,889,806 | -174,703 | 0.40% | 973,758,657 |
| 2010-06-23 | 2010-06-21 | 17.082 | 58,064,509 | -2,419,227 | 0.40% | 991,839,913 |
| 2010-06-22 | 2010-06-18 | 15.664 | 60,483,736 | -155,835 | 0.42% | 947,395,979 |
| 2010-06-21 | 2010-06-17 | 15.957 | 60,639,571 | -304,969 | 0.42% | 967,627,833 |
| 2010-06-18 | 2010-06-15 | 15.859 | 60,944,540 | -182,830 | 0.42% | 966,534,107 |
| 2010-06-17 | 2010-06-14 | 15.843 | 61,127,370 | -765,676 | 0.42% | 968,437,317 |
| 2010-06-15 | 2010-06-11 | 15.370 | 61,893,046 | +306,705 | 0.43% | 951,312,251 |
| 2010-06-14 | 2010-06-10 | 15.680 | 61,586,341 | -658,923 | 0.43% | 965,670,611 |
| 2010-06-11 | 2010-06-09 | 15.289 | 62,245,264 | -338,664 | 0.43% | 951,653,155 |
| 2010-06-10 | 2010-06-08 | 14.979 | 62,583,928 | -181,603 | 0.43% | 937,449,473 |
| 2010-06-09 | 2010-06-07 | 14.620 | 62,765,531 | +241,460 | 0.43% | 917,662,935 |
| 2010-06-08 | 2010-06-04 | 15.028 | 62,524,071 | -1,022,129 | 0.43% | 939,610,170 |
| 2010-06-07 | 2010-06-03 | 15.224 | 63,546,200 | +18,406 | 0.44% | 967,399,819 |
| 2010-06-04 | 2010-06-02 | 15.044 | 63,527,794 | +18,970 | 0.44% | 955,729,554 |
| 2010-06-03 | 2010-06-01 | 15.435 | 63,508,824 | -364,432 | 0.44% | 980,287,783 |
| 2010-06-02 | 2010-05-31 | 15.550 | 63,873,256 | -100,618 | 0.44% | 993,200,593 |
| 2010-06-01 | 2010-05-28 | 15.468 | 63,973,874 | -435,601 | 0.44% | 989,551,504 |
| 2010-05-31 | 2010-05-27 | 14.881 | 64,409,475 | -18,564 | 0.45% | 958,495,497 |
| 2010-05-28 | 2010-05-26 | 15.240 | 64,428,039 | -246,636 | 0.45% | 981,874,687 |
| 2010-05-27 | 2010-05-25 | 14.506 | 64,674,675 | -327,621 | 0.45% | 938,196,486 |
| 2010-05-26 | 2010-05-24 | 15.077 | 65,002,296 | -145,849 | 0.45% | 980,031,353 |
| 2010-05-25 | 2010-05-20 | 14.490 | 65,148,145 | +521,494 | 0.45% | 944,002,959 |
| 2010-05-24 | 2010-05-19 | 14.735 | 64,626,651 | -125,158 | 0.45% | 952,247,019 |
| 2010-05-20 | 2010-05-18 | 14.898 | 64,751,809 | -8,590 | 0.45% | 964,645,276 |
| 2010-05-19 | 2010-05-17 | 14.588 | 64,760,399 | +317,805 | 0.45% | 944,717,785 |
| 2010-05-18 | 2010-05-14 | 15.240 | 64,442,594 | -74,567 | 0.45% | 982,096,503 |
| 2010-05-17 | 2010-05-13 | 15.468 | 64,517,161 | -164,550 | 0.45% | 997,955,098 |
| 2010-05-14 | 2010-05-12 | 15.142 | 64,681,711 | -82,212 | 0.45% | 979,415,006 |
| 2010-05-13 | 2010-05-11 | 15.044 | 64,763,923 | +410,144 | 0.45% | 974,326,218 |
| 2010-05-12 | 2010-05-10 | 15.615 | 64,353,779 | -66,260 | 0.45% | 1,004,868,203 |
| 2010-05-11 | 2010-05-07 | 15.158 | 64,420,039 | -203,689 | 0.45% | 976,502,753 |
| 2010-05-10 | 2010-05-06 | 15.158 | 64,623,728 | +2,132,604 | 0.45% | 979,590,346 |
| 2010-05-07 | 2010-05-05 | 15.820 | 62,491,124 | -402,471 | 0.43% | 988,599,670 |
| 2010-05-06 | 2010-05-04 | 16.285 | 62,893,595 | +3,392,219 | 0.44% | 1,024,230,423 |
| 2010-05-05 | 2010-05-03 | 16.235 | 59,501,376 | -648,715 | 0.42% | 966,021,404 |
| 2010-05-04 | 2010-04-30 | 16.318 | 60,150,091 | -1,442,335 | 0.42% | 981,551,188 |
| 2010-05-03 | 2010-04-29 | 15.521 | 61,592,426 | -2,420,343 | 0.43% | 955,959,213 |
| 2010-04-30 | 2010-04-28 | 16.036 | 64,012,769 | -148,037 | 0.45% | 1,026,500,354 |
| 2010-04-29 | 2010-04-27 | 15.836 | 64,160,806 | +793,141 | 0.45% | 1,016,079,965 |
| 2010-04-28 | 2010-04-26 | 15.355 | 63,367,665 | +68,602 | 0.45% | 972,982,103 |
| 2010-04-27 | 2010-04-23 | 15.271 | 63,299,063 | +65,742 | 0.45% | 966,669,395 |
| 2010-04-26 | 2010-04-22 | 15.504 | 63,233,321 | +21,525 | 0.45% | 980,376,317 |
| 2010-04-23 | 2010-04-21 | 15.770 | 63,211,796 | -2,128,037 | 0.45% | 996,849,324 |
| 2010-04-22 | 2010-04-20 | 15.587 | 65,339,833 | -836,617 | 0.46% | 1,018,464,827 |
| 2010-04-21 | 2010-04-19 | 15.089 | 66,176,450 | +59,785 | 0.47% | 998,514,764 |
| 2010-04-20 | 2010-04-16 | 15.487 | 66,116,665 | -658,342 | 0.47% | 1,023,981,305 |
| 2010-04-19 | 2010-04-15 | 14.839 | 66,775,007 | +1,099,139 | 0.47% | 990,901,709 |
| 2010-04-16 | 2010-04-14 | 15.188 | 65,675,868 | +105,912 | 0.46% | 997,509,851 |
| 2010-04-15 | 2010-04-13 | 15.255 | 65,569,956 | -50,969 | 0.46% | 1,000,259,650 |
| 2010-04-14 | 2010-04-12 | 15.255 | 65,620,925 | +190,161 | 0.46% | 1,001,037,174 |
| 2010-04-13 | 2010-04-09 | 15.504 | 65,430,764 | -161,276 | 0.46% | 1,014,445,714 |
| 2010-04-12 | 2010-04-08 | 14.972 | 65,592,040 | -288,852 | 0.46% | 982,066,972 |
| 2010-04-09 | 2010-04-07 | 14.806 | 65,880,892 | +389,950 | 0.46% | 975,444,021 |
| 2010-04-08 | 2010-04-01 | 14.690 | 65,490,942 | -2,407 | 0.46% | 962,052,292 |
| 2010-04-07 | 2010-03-31 | 14.524 | 65,493,349 | +379,119 | 0.46% | 951,204,306 |
| 2010-04-01 | 2010-03-30 | 14.690 | 65,114,230 | +423,650 | 0.46% | 956,518,448 |
| 2010-03-31 | 2010-03-29 | 14.773 | 64,690,580 | +288,853 | 0.46% | 955,670,064 |
| 2010-03-30 | 2010-03-26 | 14.623 | 64,401,727 | +385,137 | 0.45% | 941,771,106 |
| 2010-03-29 | 2010-03-25 | 14.690 | 64,016,590 | +1,877,541 | 0.45% | 940,394,278 |
| 2010-03-26 | 2010-03-24 | 15.321 | 62,139,049 | +280,427 | 0.44% | 952,052,066 |
| 2010-03-25 | 2010-03-23 | 15.554 | 61,858,622 | +79,138 | 0.44% | 962,146,637 |
| 2010-03-24 | 2010-03-22 | 15.288 | 61,779,484 | +103,506 | 0.44% | 944,489,818 |
| 2010-03-23 | 2010-03-19 | 15.571 | 61,675,978 | +166,090 | 0.43% | 960,330,699 |
| 2010-03-22 | 2010-03-18 | 15.770 | 61,509,888 | -54,780 | 0.43% | 970,010,254 |
| 2010-03-19 | 2010-03-17 | 15.770 | 61,564,668 | -178,126 | 0.43% | 970,874,134 |
| 2010-03-18 | 2010-03-16 | 15.421 | 61,742,794 | +54,160 | 0.44% | 952,136,976 |
| 2010-03-17 | 2010-03-15 | 15.454 | 61,688,634 | -26,478 | 0.44% | 953,351,992 |
| 2010-03-16 | 2010-03-12 | 15.687 | 61,715,112 | +150,444 | 0.44% | 968,118,886 |
| 2010-03-15 | 2010-03-11 | 15.836 | 61,564,668 | +68,781 | 0.43% | 974,966,332 |
| 2010-03-12 | 2010-03-10 | 15.820 | 61,495,887 | +132,371 | 0.43% | 972,855,178 |
| 2010-03-11 | 2010-03-09 | 15.753 | 61,363,516 | +381,526 | 0.43% | 966,682,262 |
| 2010-03-10 | 2010-03-08 | 15.969 | 60,981,990 | +148,037 | 0.43% | 973,845,712 |
| 2010-03-09 | 2010-03-05 | 16.136 | 60,833,953 | +3,611 | 0.43% | 981,590,721 |
| 2010-03-08 | 2010-03-04 | 16.136 | 60,830,342 | -487,439 | 0.43% | 981,532,455 |
| 2010-03-05 | 2010-03-03 | 16.136 | 61,317,781 | +1,232,895 | 0.43% | 989,397,563 |
| 2010-03-04 | 2010-03-02 | 16.435 | 60,084,886 | +789,461 | 0.42% | 987,476,365 |
| 2010-03-03 | 2010-03-01 | 16.335 | 59,295,425 | +1,553,440 | 0.42% | 968,589,776 |
| 2010-03-02 | 2010-02-26 | 15.471 | 57,741,985 | +1,780,506 | 0.41% | 893,318,992 |
| 2010-03-01 | 2010-02-25 | 14.374 | 55,961,479 | +1,850,156 | 0.39% | 804,397,047 |
| 2010-02-26 | 2010-02-24 | 14.308 | 54,111,323 | +1,293,818 | 0.38% | 774,205,906 |
| 2010-02-25 | 2010-02-23 | 14.490 | 52,817,505 | +1,278,172 | 0.37% | 765,349,043 |
| 2010-02-24 | 2010-02-22 | 14.507 | 51,539,333 | -196,179 | 0.36% | 747,684,218 |
| 2010-02-23 | 2010-02-19 | 14.175 | 51,735,512 | +137,205 | 0.36% | 733,335,922 |
| 2010-02-22 | 2010-02-18 | 14.740 | 51,598,307 | +92,673 | 0.36% | 760,543,832 |
| 2010-02-19 | 2010-02-17 | 14.939 | 51,505,634 | -148,648 | 0.36% | 769,448,585 |
| 2010-02-18 | 2010-02-12 | 14.790 | 51,654,282 | +54,160 | 0.36% | 763,943,979 |
| 2010-02-17 | 2010-02-11 | 14.839 | 51,600,122 | -288,854 | 0.36% | 765,715,368 |
| 2010-02-12 | 2010-02-10 | 14.125 | 51,888,976 | +73,416 | 0.37% | 732,924,437 |
| 2010-02-11 | 2010-02-09 | 14.108 | 51,815,560 | -154,054 | 0.37% | 731,026,403 |
| 2010-02-10 | 2010-02-08 | 13.942 | 51,969,614 | -39,718 | 0.37% | 724,563,793 |
| 2010-02-09 | 2010-02-05 | 13.809 | 52,009,332 | +4,825,040 | 0.37% | 718,203,432 |
| 2010-02-08 | 2010-02-04 | 14.291 | 47,184,292 | +328,570 | 0.33% | 674,312,283 |
| 2010-02-05 | 2010-02-03 | 14.839 | 46,855,722 | -171,812 | 0.33% | 695,311,271 |
| 2010-02-04 | 2010-02-02 | 14.374 | 47,027,534 | -4,197,989 | 0.33% | 675,979,445 |
| 2010-02-03 | 2010-02-01 | 14.191 | 51,225,523 | +470,589 | 0.36% | 726,958,214 |
| 2010-02-02 | 2010-01-29 | 14.607 | 50,754,934 | -27,682 | 0.36% | 741,365,409 |
| 2010-02-01 | 2010-01-28 | 14.407 | 50,782,616 | +7,931,407 | 0.36% | 731,643,204 |
| 2010-01-29 | 2010-01-27 | 14.358 | 42,851,209 | +389,951 | 0.30% | 615,236,366 |
| 2010-01-28 | 2010-01-26 | 14.673 | 42,461,258 | +518,731 | 0.30% | 623,044,027 |
| 2010-01-27 | 2010-01-25 | 15.305 | 41,942,527 | +157,506 | 0.30% | 641,917,772 |
| 2010-01-26 | 2010-01-22 | 15.438 | 41,785,021 | -89,063 | 0.29% | 645,062,084 |
| 2010-01-25 | 2010-01-21 | 15.687 | 41,874,084 | -246,728 | 0.30% | 656,874,633 |
| 2010-01-22 | 2010-01-20 | 15.620 | 42,120,812 | +416,429 | 0.30% | 657,945,264 |
| 2010-01-21 | 2010-01-19 | 15.521 | 41,704,383 | +965,249 | 0.29% | 647,282,332 |
| 2010-01-20 | 2010-01-18 | 15.604 | 40,739,134 | +1,580,263 | 0.29% | 635,685,875 |
| 2010-01-19 | 2010-01-15 | 16.235 | 39,158,871 | +1,591,096 | 0.28% | 635,755,172 |
| 2010-01-18 | 2010-01-14 | 16.684 | 37,567,775 | +1,214,384 | 0.26% | 626,778,894 |
| 2010-01-15 | 2010-01-13 | 16.534 | 36,353,391 | +286,445 | 0.26% | 601,081,255 |
| 2010-01-14 | 2010-01-12 | 17.016 | 36,066,946 | +449,002 | 0.25% | 613,725,972 |
| 2010-01-13 | 2010-01-11 | 16.784 | 35,617,944 | -73,416 | 0.25% | 597,799,293 |
| 2010-01-12 | 2010-01-08 | 16.750 | 35,691,360 | +289,740 | 0.25% | 597,845,281 |
| 2010-01-11 | 2010-01-07 | 17.083 | 35,401,620 | -1,203 | 0.25% | 604,757,729 |
| 2010-01-08 | 2010-01-06 | 17.282 | 35,402,823 | -1,630,813 | 0.25% | 611,837,948 |
| 2010-01-07 | 2010-01-05 | 17.116 | 37,033,636 | +26,478 | 0.26% | 633,867,894 |
| 2010-01-06 | 2010-01-04 | 17.016 | 37,007,158 | -61,381 | 0.26% | 629,724,902 |
| 2010-01-05 | 2009-12-31 | 17.083 | 37,068,539 | -305,702 | 0.26% | 633,233,322 |
| 2010-01-04 | 2009-12-29 | 16.534 | 37,374,241 | +188,958 | 0.26% | 617,960,390 |
| 2009-12-30 | 2009-12-28 | 16.551 | 37,185,283 | -127,577 | 0.26% | 615,454,010 |
| 2009-12-29 | 2009-12-24 | 16.019 | 37,312,860 | -31,292 | 0.26% | 597,724,075 |
| 2009-12-28 | 2009-12-22 | 16.003 | 37,344,152 | +1,170,760 | 0.26% | 597,604,784 |
| 2009-12-23 | 2009-12-21 | 16.119 | 36,173,392 | +251,542 | 0.26% | 583,077,315 |
| 2009-12-22 | 2009-12-18 | 16.385 | 35,921,850 | +256,357 | 0.25% | 588,573,611 |
| 2009-12-21 | 2009-12-17 | 16.584 | 35,665,493 | +179,763 | 0.25% | 591,485,291 |
| 2009-12-18 | 2009-12-16 | 16.883 | 35,485,730 | -1,724,690 | 0.25% | 599,118,359 |
| 2009-12-17 | 2009-12-15 | 16.917 | 37,210,420 | -1,775,258 | 0.26% | 629,473,608 |
| 2009-12-16 | 2009-12-14 | 17.016 | 38,985,678 | -1,855,877 | 0.27% | 663,391,992 |
| 2009-12-15 | 2009-12-11 | 16.850 | 40,841,555 | -1,853,260 | 0.29% | 688,185,314 |
| 2009-12-14 | 2009-12-10 | 16.950 | 42,694,815 | -392,358 | 0.30% | 723,669,858 |
| 2009-12-11 | 2009-12-09 | 16.883 | 43,087,173 | -1,508,051 | 0.30% | 727,456,259 |
| 2009-12-10 | 2009-12-08 | 16.784 | 44,595,224 | +86,656 | 0.31% | 748,470,865 |
| 2009-12-09 | 2009-12-07 | 16.784 | 44,508,568 | -890,628 | 0.31% | 747,016,461 |
| 2009-12-08 | 2009-12-04 | 16.784 | 45,399,196 | +2,387,235 | 0.32% | 761,964,454 |
| 2009-12-07 | 2009-12-03 | 17.282 | 43,011,961 | -776,291 | 0.30% | 743,340,438 |
| 2009-12-04 | 2009-12-02 | 17.382 | 43,788,252 | +3,611 | 0.31% | 761,122,341 |
| 2009-12-03 | 2009-12-01 | 17.315 | 43,784,641 | +133,456 | 0.31% | 758,149,213 |
| 2009-12-02 | 2009-11-30 | 17.315 | 43,651,185 | +328,569 | 0.31% | 755,838,367 |
| 2009-12-01 | 2009-11-27 | 17.116 | 43,322,616 | -243,117 | 0.31% | 741,510,106 |
| 2009-11-30 | 2009-11-26 | 17.847 | 43,565,733 | -302,092 | 0.31% | 777,525,217 |
| 2009-11-27 | 2009-11-25 | 17.914 | 43,867,825 | -834,061 | 0.31% | 785,832,597 |
| 2009-11-26 | 2009-11-24 | 17.548 | 44,701,886 | -124,874 | 0.32% | 784,431,349 |
| 2009-11-25 | 2009-11-23 | 17.747 | 44,826,760 | -375,508 | 0.32% | 795,561,539 |
| 2009-11-24 | 2009-11-20 | 17.448 | 45,202,268 | +164,887 | 0.32% | 788,705,195 |
| 2009-11-23 | 2009-11-19 | 17.415 | 45,037,381 | +523,545 | 0.32% | 784,331,372 |
| 2009-11-20 | 2009-11-18 | 17.781 | 44,513,836 | -510,010 | 0.31% | 791,487,345 |
| 2009-11-19 | 2009-11-17 | 17.448 | 45,023,846 | -1,142,171 | 0.32% | 785,592,025 |
| 2009-11-18 | 2009-11-16 | 17.747 | 46,166,017 | +17,452 | 0.33% | 819,329,961 |
| 2009-11-17 | 2009-11-13 | 17.781 | 46,148,565 | +133,594 | 0.33% | 820,553,978 |
| 2009-11-16 | 2009-11-12 | 17.847 | 46,014,971 | -237,981 | 0.32% | 821,237,194 |
| 2009-11-13 | 2009-11-11 | 18.346 | 46,252,952 | -459,679 | 0.33% | 848,542,708 |
| 2009-11-12 | 2009-11-10 | 18.445 | 46,712,631 | -1,612,759 | 0.33% | 861,633,318 |
| 2009-11-11 | 2009-11-09 | 18.047 | 48,325,390 | -649,918 | 0.34% | 872,108,199 |
| 2009-11-10 | 2009-11-06 | 17.880 | 48,975,308 | -738,093 | 0.35% | 875,698,536 |
| 2009-11-09 | 2009-11-05 | 17.315 | 49,713,401 | -485,939 | 0.35% | 860,808,151 |
| 2009-11-06 | 2009-11-04 | 16.684 | 50,199,340 | -34,903 | 0.35% | 837,523,297 |
| 2009-11-05 | 2009-11-03 | 16.269 | 50,234,243 | +1,355,801 | 0.35% | 817,236,453 |
| 2009-11-04 | 2009-11-02 | 16.784 | 48,878,442 | +513,917 | 0.33% | 820,358,920 |
| 2009-11-03 | 2009-10-30 | 16.883 | 48,364,525 | +208,214 | 0.33% | 816,555,693 |
| 2009-11-02 | 2009-10-29 | 16.684 | 48,156,311 | +901,461 | 0.33% | 803,437,503 |
| 2009-10-30 | 2009-10-28 | 17.182 | 47,254,850 | +374,600 | 0.32% | 811,955,268 |
| 2009-10-29 | 2009-10-27 | 17.349 | 46,880,250 | +565,020 | 0.32% | 813,309,030 |
| 2009-10-28 | 2009-10-23 | 17.615 | 46,315,230 | +1,711,451 | 0.31% | 815,820,975 |
| 2009-10-27 | 2009-10-22 | 17.615 | 44,603,779 | +1,775,239 | 0.30% | 785,674,571 |
| 2009-10-23 | 2009-10-21 | 18.246 | 42,828,540 | +248,811 | 0.29% | 781,449,264 |
| 2009-10-22 | 2009-10-20 | 18.379 | 42,579,729 | -155,259 | 0.29% | 782,570,002 |
| 2009-10-21 | 2009-10-19 | 18.545 | 42,734,988 | -593,351 | 0.29% | 792,524,975 |
| 2009-10-20 | 2009-10-16 | 18.180 | 43,328,339 | +693,996 | 0.30% | 787,688,562 |
| 2009-10-19 | 2009-10-15 | 18.047 | 42,634,343 | -190,271 | 0.30% | 769,404,242 |
| 2009-10-16 | 2009-10-14 | 18.279 | 42,824,614 | +35,199 | 0.30% | 782,800,904 |
| 2009-10-15 | 2009-10-13 | 17.980 | 42,789,415 | +221,710 | 0.30% | 769,358,553 |
| 2009-10-14 | 2009-10-12 | 18.047 | 42,567,705 | +268,392 | 0.30% | 768,201,654 |
| 2009-10-13 | 2009-10-09 | 18.545 | 42,299,313 | -302,091 | 0.30% | 784,445,335 |
| 2009-10-12 | 2009-10-08 | 18.645 | 42,601,404 | -282,835 | 0.30% | 794,295,214 |
| 2009-10-09 | 2009-10-07 | 18.645 | 42,884,239 | -216,639 | 0.30% | 799,568,619 |
| 2009-10-08 | 2009-10-06 | 18.246 | 43,100,878 | +336,994 | 0.30% | 786,418,341 |
| 2009-10-07 | 2009-10-05 | 18.113 | 42,763,884 | +1,204 | 0.30% | 774,584,527 |
| 2009-10-06 | 2009-10-02 | 18.080 | 42,762,680 | -31,292 | 0.30% | 773,141,503 |
| 2009-10-05 | 2009-09-30 | 18.246 | 42,793,972 | +42,716 | 0.30% | 780,818,536 |
| 2009-10-02 | 2009-09-29 | 18.279 | 42,751,256 | -161,276 | 0.30% | 781,459,977 |
| 2009-09-30 | 2009-09-28 | 17.781 | 42,912,532 | +138,409 | 0.30% | 763,015,033 |
| 2009-09-29 | 2009-09-25 | 18.711 | 42,774,123 | -255,153 | 0.30% | 800,358,720 |
| 2009-09-28 | 2009-09-24 | 18.379 | 43,029,276 | +207,010 | 0.30% | 790,832,197 |
| 2009-09-25 | 2009-09-23 | 18.645 | 42,822,266 | -217,842 | 0.30% | 798,413,144 |
| 2009-09-24 | 2009-09-22 | 18.346 | 43,040,108 | +1,133,745 | 0.30% | 789,600,841 |
| 2009-09-23 | 2009-09-21 | 18.412 | 41,906,363 | +563,263 | 0.29% | 771,587,010 |
| 2009-09-22 | 2009-09-18 | 18.911 | 41,343,100 | +290,056 | 0.29% | 781,826,661 |
| 2009-09-21 | 2009-09-17 | 19.642 | 41,053,044 | -387,446 | 0.29% | 806,358,220 |
| 2009-09-18 | 2009-09-16 | 19.310 | 41,440,490 | -182,940 | 0.29% | 800,195,650 |
| 2009-09-17 | 2009-09-15 | 19.044 | 41,623,430 | -2,111 | 0.29% | 792,661,308 |
| 2009-09-16 | 2009-09-14 | 19.077 | 41,625,541 | +3,381,980 | 0.29% | 794,084,932 |
| 2009-09-15 | 2009-09-11 | 19.077 | 38,243,561 | -662,494 | 0.27% | 729,567,348 |
| 2009-09-14 | 2009-09-10 | 18.379 | 38,906,055 | -17,697,027 | 0.27% | 715,051,793 |
| 2009-09-11 | 2009-09-09 | 17.814 | 56,603,082 | +1,092,825 | 0.40% | 1,008,323,852 |
| 2009-09-10 | 2009-09-08 | 18.445 | 55,510,257 | -128,522 | 0.39% | 1,023,909,077 |
| 2009-09-09 | 2009-09-07 | 18.379 | 55,638,779 | -742,000 | 0.39% | 1,022,581,412 |
| 2009-09-08 | 2009-09-04 | 17.847 | 56,380,779 | +891,378 | 0.39% | 1,006,237,573 |
| 2009-09-07 | 2009-09-03 | 17.349 | 55,489,401 | +2,324,059 | 0.39% | 962,666,174 |
| 2009-09-04 | 2009-09-02 | 17.282 | 53,165,342 | +1,859,488 | 0.37% | 918,812,992 |
| 2009-09-03 | 2009-09-01 | 18.047 | 51,305,854 | +78,231 | 0.36% | 925,895,392 |
| 2009-09-02 | 2009-08-31 | 18.113 | 51,227,623 | -583,723 | 0.36% | 927,888,686 |
| 2009-09-01 | 2009-08-28 | 17.747 | 51,811,346 | -1,145,485 | 0.36% | 919,520,263 |
| 2009-08-31 | 2009-08-27 | 17.747 | 52,956,831 | -2,628,558 | 0.37% | 939,849,723 |
| 2009-08-28 | 2009-08-26 | 17.747 | 55,585,389 | -2,170,004 | 0.39% | 986,499,975 |
| 2009-08-27 | 2009-08-25 | 18.013 | 57,755,393 | +215,436 | 0.40% | 1,040,368,039 |
| 2009-08-26 | 2009-08-24 | 18.379 | 57,539,957 | -2,155,265 | 0.40% | 1,057,523,036 |
| 2009-08-25 | 2009-08-21 | 17.847 | 59,695,222 | +73,712 | 0.42% | 1,065,391,014 |
| 2009-08-24 | 2009-08-20 | 18.113 | 59,621,510 | +1,648,866 | 0.42% | 1,079,927,612 |
| 2009-08-21 | 2009-08-19 | 17.482 | 57,972,644 | -797,954 | 0.41% | 1,013,453,961 |
| 2009-08-20 | 2009-08-18 | 17.781 | 58,770,598 | +21,052 | 0.41% | 1,044,982,612 |
| 2009-08-19 | 2009-08-17 | 17.847 | 58,749,546 | +281,631 | 0.41% | 1,048,513,370 |
| 2009-08-18 | 2009-08-14 | 18.578 | 58,467,915 | -791,937 | 0.41% | 1,086,236,987 |
| 2009-08-17 | 2009-08-13 | 18.778 | 59,259,852 | -2,035,206 | 0.41% | 1,112,766,858 |
| 2009-08-14 | 2009-08-12 | 18.445 | 61,295,058 | +933,798 | 0.43% | 1,130,612,065 |
| 2009-08-13 | 2009-08-11 | 19.276 | 60,361,260 | +217,181 | 0.42% | 1,163,540,387 |
| 2009-08-12 | 2009-08-10 | 19.742 | 60,144,079 | +1,820,817 | 0.42% | 1,187,338,351 |
| 2009-08-11 | 2009-08-07 | 19.376 | 58,323,262 | -392,062 | 0.41% | 1,130,070,486 |
| 2009-08-10 | 2009-08-06 | 20.506 | 58,715,324 | -3,336,241 | 0.41% | 1,204,014,724 |
| 2009-08-07 | 2009-08-05 | 19.010 | 62,051,565 | -2,639,093 | 0.43% | 1,179,624,924 |
| 2009-08-06 | 2009-08-04 | 18.578 | 64,690,658 | -314,127 | 0.45% | 1,201,845,242 |
| 2009-08-05 | 2009-08-03 | 18.645 | 65,004,785 | +391,155 | 0.45% | 1,212,002,064 |
| 2009-08-04 | 2009-07-31 | 18.578 | 64,613,630 | -3,001,659 | 0.45% | 1,200,414,190 |
| 2009-08-03 | 2009-07-30 | 18.412 | 67,615,289 | +260,244 | 0.47% | 1,244,944,083 |
| 2009-07-31 | 2009-07-29 | 18.312 | 67,355,045 | +1,039,869 | 0.47% | 1,233,436,800 |
| 2009-07-30 | 2009-07-28 | 19.409 | 66,315,176 | -347,620 | 0.46% | 1,287,125,652 |
| 2009-07-29 | 2009-07-27 | 19.110 | 66,662,796 | -421,086 | 0.47% | 1,273,932,865 |
| 2009-07-28 | 2009-07-24 | 18.645 | 67,083,882 | +17,096 | 0.47% | 1,250,766,439 |
| 2009-07-27 | 2009-07-23 | 18.578 | 67,066,786 | +73,416 | 0.47% | 1,245,989,764 |
| 2009-07-24 | 2009-07-22 | 18.312 | 66,993,370 | +584,927 | 0.47% | 1,226,813,640 |
| 2009-07-23 | 2009-07-21 | 18.678 | 66,408,443 | +1,932,847 | 0.46% | 1,240,380,087 |
| 2009-07-22 | 2009-07-20 | 19.243 | 64,475,596 | -317,342 | 0.45% | 1,240,706,625 |
| 2009-07-21 | 2009-07-17 | 18.711 | 64,792,938 | -760,645 | 0.45% | 1,212,358,998 |
| 2009-07-20 | 2009-07-16 | 17.515 | 65,553,583 | -185,347 | 0.46% | 1,148,159,494 |
| 2009-07-17 | 2009-07-15 | 17.814 | 65,738,930 | -111,834 | 0.46% | 1,171,069,291 |
| 2009-07-16 | 2009-07-14 | 17.382 | 65,850,764 | +1,045,887 | 0.46% | 1,144,610,377 |
| 2009-07-15 | 2009-07-13 | 16.817 | 64,804,877 | +2,024,596 | 0.45% | 1,089,816,502 |
| 2009-07-14 | 2009-07-10 | 17.914 | 62,780,281 | +101,098 | 0.44% | 1,124,623,599 |
| 2009-07-13 | 2009-07-09 | 18.246 | 62,679,183 | +695,792 | 0.44% | 1,143,643,967 |
| 2009-07-10 | 2009-07-08 | 17.914 | 61,983,391 | -967,064 | 0.43% | 1,110,348,395 |
| 2009-07-09 | 2009-07-07 | 17.050 | 62,950,455 | -394,765 | 0.44% | 1,073,275,982 |
| 2009-07-08 | 2009-07-06 | 16.651 | 63,345,220 | +262,375 | 0.44% | 1,054,743,231 |
| 2009-07-07 | 2009-07-03 | 16.651 | 63,082,845 | +393,561 | 0.44% | 1,050,374,499 |
| 2009-07-06 | 2009-07-02 | 16.468 | 62,689,284 | +830,451 | 0.44% | 1,032,362,310 |
| 2009-07-03 | 2009-06-30 | 17.050 | 61,858,833 | -56,567 | 0.43% | 1,054,664,334 |
| 2009-07-02 | 2009-06-29 | 17.482 | 61,915,400 | +811,786 | 0.43% | 1,082,379,602 |
| 2009-06-30 | 2009-06-26 | 17.980 | 61,103,614 | +173,312 | 0.43% | 1,098,649,936 |
| 2009-06-29 | 2009-06-25 | 17.149 | 60,930,302 | +1,529,714 | 0.43% | 1,044,908,361 |
| 2009-06-26 | 2009-06-24 | 17.016 | 59,400,588 | +110,727 | 0.42% | 1,010,778,224 |
| 2009-06-25 | 2009-06-23 | 16.750 | 59,289,861 | +198,586 | 0.41% | 993,130,091 |
| 2009-06-24 | 2009-06-22 | 17.415 | 59,091,275 | +334,587 | 0.41% | 1,029,081,616 |
| 2009-06-23 | 2009-06-19 | 17.382 | 58,756,688 | +101,099 | 0.41% | 1,021,301,967 |
| 2009-06-22 | 2009-06-18 | 17.448 | 58,655,589 | -221,454 | 0.41% | 1,023,443,508 |
| 2009-06-19 | 2009-06-17 | 17.581 | 58,877,043 | +580,112 | 0.41% | 1,035,134,621 |
| 2009-06-18 | 2009-06-16 | 17.615 | 58,296,931 | +817,212 | 0.41% | 1,026,872,998 |
| 2009-06-17 | 2009-06-15 | 18.711 | 57,479,719 | +317,737 | 0.40% | 1,075,519,288 |
| 2009-06-16 | 2009-06-12 | 19.409 | 57,161,982 | +16,887,472 | 0.40% | 1,109,469,322 |
| 2009-06-15 | 2009-06-11 | 19.708 | 40,274,510 | -770,720 | 0.28% | 793,743,407 |
| 2009-06-12 | 2009-06-10 | 19.310 | 41,045,230 | -953,213 | 0.29% | 792,563,373 |
| 2009-06-11 | 2009-06-09 | 18.346 | 41,998,443 | -137,205 | 0.29% | 770,490,769 |
| 2009-06-10 | 2009-06-08 | 18.246 | 42,135,648 | -445,314 | 0.29% | 768,806,761 |
| 2009-06-09 | 2009-06-05 | 19.310 | 42,580,962 | -1,146,689 | 0.30% | 822,217,609 |
| 2009-06-08 | 2009-06-04 | 19.230 | 43,727,651 | +368,583 | 0.31% | 840,861,225 |
| 2009-06-05 | 2009-06-03 | 18.789 | 43,359,068 | +772,035 | 0.30% | 814,657,054 |
| 2009-06-04 | 2009-06-02 | 19.433 | 42,587,033 | -1,465,207 | 0.30% | 827,593,604 |
| 2009-06-03 | 2009-06-01 | 17.602 | 44,052,240 | +496,836 | 0.31% | 775,390,496 |
| 2009-06-02 | 2009-05-29 | 16.109 | 43,555,404 | +5,994,191 | 0.31% | 701,650,397 |
| 2009-06-01 | 2009-05-27 | 16.075 | 37,561,213 | -895,502 | 0.27% | 603,813,849 |
| 2009-05-29 | 2009-05-26 | 15.397 | 38,456,715 | +337,319 | 0.27% | 592,124,670 |
| 2009-05-27 | 2009-05-25 | 15.770 | 38,119,396 | +409,265 | 0.27% | 601,151,704 |
| 2009-05-26 | 2009-05-22 | 16.042 | 37,710,131 | +1,869,408 | 0.27% | 604,928,855 |
| 2009-05-25 | 2009-05-21 | 16.126 | 35,840,723 | +550,986 | 0.26% | 577,979,457 |
| 2009-05-22 | 2009-05-20 | 16.109 | 35,289,737 | +684,106 | 0.25% | 568,495,656 |
| 2009-05-21 | 2009-05-19 | 16.008 | 34,605,631 | +310,192 | 0.25% | 553,954,239 |
| 2009-05-20 | 2009-05-18 | 15.567 | 34,295,439 | +567,735 | 0.24% | 533,868,345 |
| 2009-05-19 | 2009-05-15 | 15.177 | 33,727,704 | -11,305,002 | 0.24% | 511,876,199 |
| 2009-05-18 | 2009-05-14 | 15.007 | 45,032,706 | -379,778 | 0.32% | 675,812,840 |
| 2009-05-15 | 2009-05-13 | 14.973 | 45,412,484 | -483,570 | 0.32% | 679,972,087 |
| 2009-05-14 | 2009-05-12 | 15.499 | 45,896,054 | +42,132 | 0.33% | 711,339,077 |
| 2009-05-13 | 2009-05-11 | 15.685 | 45,853,922 | +34,204 | 0.33% | 719,239,191 |
| 2009-05-12 | 2009-05-08 | 15.668 | 45,819,718 | +9,054,540 | 0.33% | 717,925,711 |
| 2009-05-11 | 2009-05-07 | 15.753 | 36,765,178 | +904,629 | 0.26% | 579,171,937 |
| 2009-05-08 | 2009-05-06 | 16.533 | 35,860,549 | -370,344 | 0.26% | 592,893,478 |
| 2009-05-07 | 2009-05-05 | 16.059 | 36,230,893 | -422,238 | 0.26% | 581,813,965 |
| 2009-05-06 | 2009-05-04 | 16.075 | 36,653,131 | -631,361 | 0.26% | 589,216,011 |
| 2009-05-05 | 2009-04-30 | 15.041 | 37,284,492 | -1,368,148 | 0.27% | 560,798,668 |
| 2009-05-04 | 2009-04-29 | 14.583 | 38,652,640 | -4,399,301 | 0.28% | 563,680,144 |
| 2009-04-30 | 2009-04-28 | 13.854 | 43,051,941 | -2,840,085 | 0.31% | 596,444,333 |
| 2009-04-29 | 2009-04-27 | 13.854 | 45,892,026 | -2,210,710 | 0.33% | 635,791,051 |
| 2009-04-28 | 2009-04-24 | 13.956 | 48,102,736 | +378,599 | 0.34% | 671,312,506 |
| 2009-04-27 | 2009-04-23 | 14.108 | 47,724,137 | +2,649 | 0.34% | 673,312,277 |
| 2009-04-24 | 2009-04-22 | 13.888 | 47,721,488 | -2,015,658 | 0.34% | 662,754,984 |
| 2009-04-23 | 2009-04-21 | 14.244 | 49,737,146 | -273,630 | 0.35% | 708,459,895 |
| 2009-04-22 | 2009-04-20 | 14.261 | 50,010,776 | -202,863 | 0.36% | 713,205,548 |
| 2009-04-21 | 2009-04-17 | 14.481 | 50,213,639 | -941,191 | 0.36% | 727,167,885 |
| 2009-04-20 | 2009-04-16 | 14.346 | 51,154,830 | -323,166 | 0.36% | 733,858,168 |
| 2009-04-17 | 2009-04-15 | 14.295 | 51,477,996 | -732,449 | 0.37% | 735,875,476 |
| 2009-04-16 | 2009-04-14 | 13.430 | 52,210,445 | +139,889 | 0.37% | 701,193,207 |
| 2009-04-15 | 2009-04-09 | 13.396 | 52,070,556 | -1,333,943 | 0.37% | 697,548,533 |
| 2009-04-14 | 2009-04-08 | 13.159 | 53,404,499 | -290,432 | 0.38% | 702,740,025 |
| 2009-04-09 | 2009-04-07 | 13.345 | 53,694,931 | -1,288,835 | 0.38% | 716,577,462 |
| 2009-04-08 | 2009-04-06 | 13.040 | 54,983,766 | +2,108,834 | 0.39% | 716,994,701 |
| 2009-04-07 | 2009-04-03 | 12.650 | 52,874,932 | +2,691,476 | 0.38% | 668,873,165 |
| 2009-04-06 | 2009-04-02 | 13.023 | 50,183,456 | -3,008,454 | 0.36% | 653,547,128 |
| 2009-04-03 | 2009-04-01 | 12.904 | 53,191,910 | +5,154,141 | 0.38% | 686,412,787 |
| 2009-04-02 | 2009-03-31 | 14.041 | 48,037,769 | +310,192 | 0.34% | 674,478,778 |
| 2009-04-01 | 2009-03-30 | 14.312 | 47,727,577 | +283,065 | 0.34% | 683,072,745 |
| 2009-03-31 | 2009-03-27 | 14.634 | 47,444,512 | -523,418 | 0.34% | 694,307,574 |
| 2009-03-30 | 2009-03-26 | 13.939 | 47,967,930 | -1,675,980 | 0.34% | 668,617,776 |
| 2009-03-27 | 2009-03-25 | 13.735 | 49,643,910 | +41,415 | 0.35% | 681,877,126 |
| 2009-03-26 | 2009-03-24 | 14.448 | 49,602,495 | -2,739,987 | 0.35% | 716,635,372 |
| 2009-03-25 | 2009-03-23 | 14.227 | 52,342,482 | -2,781,113 | 0.37% | 744,682,926 |
| 2009-03-24 | 2009-03-20 | 13.481 | 55,123,595 | -555,515 | 0.39% | 743,121,430 |
| 2009-03-23 | 2009-03-19 | 13.498 | 55,679,110 | -546,969 | 0.40% | 751,554,494 |
| 2009-03-20 | 2009-03-18 | 12.989 | 56,226,079 | +61,331 | 0.40% | 730,334,290 |
| 2009-03-19 | 2009-03-17 | 13.057 | 56,164,748 | +421,059 | 0.40% | 733,347,242 |
| 2009-03-18 | 2009-03-16 | 13.718 | 55,743,689 | -705,304 | 0.40% | 764,714,546 |
| 2009-03-17 | 2009-03-13 | 13.278 | 56,448,993 | -1,224,256 | 0.40% | 749,502,498 |
| 2009-03-16 | 2009-03-12 | 12.888 | 57,673,249 | -800,838 | 0.41% | 743,264,061 |
| 2009-03-13 | 2009-03-11 | 12.514 | 58,474,087 | -5,160,038 | 0.42% | 731,770,563 |
| 2009-03-12 | 2009-03-10 | 12.124 | 63,634,125 | +413,983 | 0.45% | 771,527,201 |
| 2009-03-11 | 2009-03-09 | 12.209 | 63,220,142 | +171,018 | 0.45% | 771,868,090 |
| 2009-03-10 | 2009-03-06 | 12.413 | 63,049,124 | +2,712,706 | 0.45% | 782,609,763 |
| 2009-03-09 | 2009-03-05 | 12.854 | 60,336,418 | +1,125,145 | 0.43% | 775,539,376 |
| 2009-03-06 | 2009-03-04 | 12.786 | 59,211,273 | +2,592,984 | 0.42% | 757,060,989 |
| 2009-03-05 | 2009-03-03 | 12.209 | 56,618,289 | -510,696 | 0.40% | 691,264,670 |
| 2009-03-04 | 2009-03-02 | 11.870 | 57,128,985 | +739,507 | 0.41% | 678,124,869 |
| 2009-03-03 | 2009-02-27 | 11.921 | 56,389,478 | +1,291,184 | 0.40% | 672,215,501 |
| 2009-03-02 | 2009-02-26 | 12.209 | 55,098,294 | +231,170 | 0.39% | 672,706,729 |
| 2009-02-27 | 2009-02-25 | 12.514 | 54,867,124 | +1,268,166 | 0.39% | 686,631,434 |
| 2009-02-26 | 2009-02-24 | 12.175 | 53,598,958 | +1,437,734 | 0.38% | 652,583,238 |
| 2009-02-25 | 2009-02-23 | 12.565 | 52,161,224 | -79,176 | 0.37% | 655,422,136 |
| 2009-02-24 | 2009-02-20 | 11.972 | 52,240,400 | +2,303,731 | 0.37% | 625,412,156 |
| 2009-02-23 | 2009-02-19 | 12.209 | 49,936,669 | -1,314,123 | 0.36% | 609,687,357 |
| 2009-02-20 | 2009-02-18 | 11.717 | 51,250,792 | +1,028,469 | 0.37% | 600,528,678 |
| 2009-02-19 | 2009-02-17 | 11.819 | 50,222,323 | -444,648 | 0.36% | 593,587,434 |
| 2009-02-18 | 2009-02-16 | 12.396 | 50,666,971 | +627,461 | 0.36% | 628,054,660 |
| 2009-02-17 | 2009-02-13 | 12.616 | 50,039,510 | -95,535 | 0.36% | 631,307,730 |
| 2009-02-16 | 2009-02-12 | 12.582 | 50,135,045 | -60,151 | 0.36% | 630,812,714 |
| 2009-02-13 | 2009-02-11 | 12.888 | 50,195,196 | +276,897 | 0.36% | 646,890,644 |
| 2009-02-12 | 2009-02-10 | 13.294 | 49,918,299 | -546,080 | 0.36% | 663,637,570 |
| 2009-02-11 | 2009-02-09 | 13.210 | 50,464,379 | +58,373 | 0.36% | 666,618,734 |
| 2009-02-10 | 2009-02-06 | 12.464 | 50,406,006 | +340,510 | 0.36% | 628,238,792 |
| 2009-02-09 | 2009-02-05 | 11.700 | 50,065,496 | -929,396 | 0.36% | 585,791,057 |
| 2009-02-06 | 2009-02-04 | 11.836 | 50,994,892 | +488,287 | 0.36% | 603,583,310 |
| 2009-02-05 | 2009-02-03 | 11.802 | 50,506,605 | +73,705 | 0.36% | 596,090,966 |
| 2009-02-04 | 2009-02-02 | 11.887 | 50,432,900 | +951,806 | 0.36% | 599,497,095 |
| 2009-02-03 | 2009-01-30 | 12.413 | 49,481,094 | +91,996 | 0.35% | 614,193,898 |
| 2009-02-02 | 2009-01-29 | 12.158 | 49,389,098 | -152,302 | 0.35% | 600,489,439 |
| 2009-01-30 | 2009-01-23 | 11.599 | 49,541,400 | -530,746 | 0.35% | 574,618,363 |
| 2009-01-29 | 2009-01-22 | 11.700 | 50,072,146 | -520,132 | 0.36% | 585,868,865 |
| 2009-01-23 | 2009-01-21 | 12.006 | 50,592,278 | +938,832 | 0.36% | 607,396,963 |
| 2009-01-22 | 2009-01-20 | 12.803 | 49,653,446 | +2,074,630 | 0.35% | 635,698,914 |
| 2009-01-21 | 2009-01-19 | 13.922 | 47,578,816 | +724,175 | 0.34% | 662,387,169 |
| 2009-01-20 | 2009-01-16 | 13.651 | 46,854,641 | +3,367,293 | 0.33% | 639,592,877 |
| 2009-01-19 | 2009-01-15 | 13.311 | 43,487,348 | +5,170,944 | 0.31% | 578,878,879 |
| 2009-01-16 | 2009-01-14 | 13.939 | 38,316,404 | +884,578 | 0.27% | 534,086,604 |
| 2009-01-15 | 2009-01-13 | 14.278 | 37,431,826 | +1,659,313 | 0.27% | 534,451,411 |
| 2009-01-14 | 2009-01-12 | 14.414 | 35,772,513 | +250,041 | 0.26% | 515,612,574 |
| 2009-01-13 | 2009-01-09 | 15.177 | 35,522,472 | -2,006,223 | 0.25% | 539,114,905 |
| 2009-01-12 | 2009-01-08 | 14.431 | 37,528,695 | +1,671,263 | 0.27% | 541,561,954 |
| 2009-01-09 | 2009-01-07 | 15.584 | 35,857,432 | +1,744,388 | 0.26% | 558,791,535 |
| 2009-01-08 | 2009-01-06 | 17.432 | 34,113,044 | -1,119,385 | 0.24% | 594,659,981 |
| 2009-01-07 | 2009-01-05 | 18.416 | 35,232,429 | +127,379 | 0.25% | 648,824,938 |
| 2009-01-06 | 2009-01-02 | 17.161 | 35,105,050 | +772,531 | 0.25% | 602,428,115 |
| 2009-01-05 | 2008-12-31 | 15.770 | 34,332,519 | +645,058 | 0.24% | 541,431,777 |
| 2009-01-02 | 2008-12-29 | 16.296 | 33,687,461 | +193,428 | 0.24% | 548,967,698 |
| 2008-12-30 | 2008-12-24 | 16.703 | 33,494,033 | +154,506 | 0.24% | 559,446,805 |
| 2008-12-29 | 2008-12-22 | 17.703 | 33,339,527 | +27,127 | 0.24% | 590,221,542 |
| 2008-12-23 | 2008-12-19 | 17.669 | 33,312,400 | +1,158,498 | 0.24% | 588,611,530 |
| 2008-12-22 | 2008-12-18 | 18.043 | 32,153,902 | -113,226 | 0.23% | 580,136,827 |
| 2008-12-19 | 2008-12-17 | 17.737 | 32,267,128 | -195,787 | 0.23% | 572,330,802 |
| 2008-12-18 | 2008-12-16 | 17.025 | 32,462,915 | -533,799 | 0.23% | 552,683,311 |
| 2008-12-17 | 2008-12-15 | 16.432 | 32,996,714 | -173,087 | 0.24% | 542,187,615 |
| 2008-12-16 | 2008-12-12 | 15.770 | 33,169,801 | +1,641,777 | 0.24% | 523,095,445 |
| 2008-12-15 | 2008-12-11 | 16.788 | 31,528,024 | +1,489,900 | 0.22% | 529,281,934 |
| 2008-12-12 | 2008-12-10 | 16.991 | 30,038,124 | +1,660,204 | 0.21% | 510,382,354 |
| 2008-12-11 | 2008-12-09 | 15.940 | 28,377,920 | -21,230 | 0.20% | 452,338,483 |
| 2008-12-10 | 2008-12-08 | 16.737 | 28,399,150 | -711,258 | 0.20% | 475,310,729 |
| 2008-12-09 | 2008-12-05 | 15.397 | 29,110,408 | +122,662 | 0.21% | 448,217,970 |
| 2008-12-08 | 2008-12-04 | 15.431 | 28,987,746 | -630,999 | 0.21% | 447,312,426 |
| 2008-12-05 | 2008-12-03 | 15.194 | 29,618,745 | -396,001 | 0.21% | 450,017,897 |
| 2008-12-04 | 2008-12-02 | 14.465 | 30,014,746 | +1,323,329 | 0.21% | 434,149,022 |
| 2008-12-03 | 2008-12-01 | 15.465 | 28,691,417 | +415,162 | 0.20% | 443,712,802 |
| 2008-12-02 | 2008-11-28 | 16.211 | 28,276,255 | -1,100,267 | 0.20% | 458,389,758 |
| 2008-12-01 | 2008-11-27 | 15.211 | 29,376,522 | +443,141 | 0.21% | 446,835,782 |
| 2008-11-28 | 2008-11-26 | 15.685 | 28,933,381 | -208,761 | 0.21% | 453,832,969 |
| 2008-11-27 | 2008-11-25 | 15.601 | 29,142,142 | -320,807 | 0.21% | 454,636,627 |
| 2008-11-26 | 2008-11-24 | 15.041 | 29,462,949 | +188,692 | 0.21% | 443,154,289 |
| 2008-11-25 | 2008-11-21 | 15.262 | 29,274,257 | -136,853 | 0.21% | 446,769,497 |
| 2008-11-24 | 2008-11-20 | 14.600 | 29,411,110 | +326,704 | 0.21% | 429,407,564 |
| 2008-11-21 | 2008-11-19 | 15.397 | 29,084,406 | +608,145 | 0.21% | 447,817,613 |
| 2008-11-20 | 2008-11-18 | 15.092 | 28,476,261 | +539,003 | 0.20% | 429,762,082 |
| 2008-11-19 | 2008-11-17 | 16.109 | 27,937,258 | +1,707,825 | 0.20% | 450,051,804 |
| 2008-11-18 | 2008-11-14 | 16.279 | 26,229,433 | -56,745 | 0.19% | 426,987,596 |
| 2008-11-17 | 2008-11-13 | 16.075 | 26,286,178 | +495,345 | 0.19% | 422,562,453 |
| 2008-11-14 | 2008-11-12 | 16.635 | 25,790,833 | +120,710 | 0.18% | 429,031,817 |
| 2008-11-13 | 2008-11-11 | 17.127 | 25,670,123 | -33,971 | 0.18% | 439,647,337 |
| 2008-11-12 | 2008-11-10 | 17.737 | 25,704,094 | -788,248 | 0.18% | 455,920,488 |
| 2008-11-11 | 2008-11-07 | 15.906 | 26,492,342 | +58,082 | 0.19% | 421,384,265 |
| 2008-11-10 | 2008-11-06 | 15.092 | 26,434,260 | +816,171 | 0.19% | 398,944,321 |
| 2008-11-07 | 2008-11-05 | 17.703 | 25,618,089 | +555,925 | 0.18% | 453,526,170 |
| 2008-11-06 | 2008-11-04 | 17.771 | 25,062,164 | -110,867 | 0.18% | 445,384,372 |
| 2008-11-05 | 2008-11-03 | 17.466 | 25,173,031 | +360,331 | 0.18% | 439,671,038 |
| 2008-11-04 | 2008-10-31 | 18.653 | 24,812,700 | -87,297 | 0.18% | 462,830,354 |
| 2008-11-03 | 2008-10-30 | 19.501 | 24,899,997 | -1,216,965 | 0.18% | 485,570,460 |
| 2008-10-31 | 2008-10-29 | 17.229 | 26,116,962 | -680,352 | 0.19% | 449,957,493 |
| 2008-10-30 | 2008-10-28 | 16.347 | 26,797,314 | -104,699 | 0.33% | 438,049,736 |
| 2008-10-29 | 2008-10-27 | 14.753 | 26,902,013 | -1,082,181 | 0.33% | 396,879,945 |
| 2008-10-28 | 2008-10-24 | 16.449 | 27,984,194 | -44,992 | 0.35% | 460,298,607 |
| 2008-10-27 | 2008-10-23 | 16.788 | 28,029,186 | -6,843 | 0.35% | 470,544,611 |
| 2008-10-24 | 2008-10-22 | 16.364 | 28,036,029 | +337,862 | 0.35% | 458,774,148 |
| 2008-10-23 | 2008-10-21 | 18.314 | 27,698,167 | -111,233 | 0.34% | 507,259,172 |
| 2008-10-22 | 2008-10-20 | 18.212 | 27,809,400 | -518,098 | 0.35% | 506,466,849 |
| 2008-10-21 | 2008-10-17 | 16.618 | 28,327,498 | +2,331,615 | 0.35% | 470,749,011 |
| 2008-10-20 | 2008-10-16 | 17.805 | 25,995,883 | +338,499 | 0.32% | 462,859,302 |
| 2008-10-17 | 2008-10-15 | 19.670 | 25,657,384 | -70,767 | 0.32% | 504,690,915 |
| 2008-10-16 | 2008-10-14 | 20.417 | 25,728,151 | +8,899,097 | 0.32% | 525,279,179 |
| 2008-10-15 | 2008-10-13 | 18.890 | 16,829,054 | +226,452 | 0.21% | 317,906,947 |
| 2008-10-14 | 2008-10-10 | 16.296 | 16,602,602 | +27,127 | 0.21% | 270,554,442 |
| 2008-10-13 | 2008-10-09 | 16.788 | 16,575,475 | -82,768 | 0.21% | 278,263,537 |
| 2008-10-10 | 2008-10-08 | 15.363 | 16,658,243 | +34,203 | 0.21% | 255,924,883 |
| 2008-10-09 | 2008-10-06 | 17.127 | 16,624,040 | +245,323 | 0.21% | 284,716,786 |
| 2008-10-08 | 2008-10-03 | 18.856 | 16,378,717 | +48,357 | 0.20% | 308,844,442 |
| 2008-10-06 | 2008-10-02 | 18.823 | 16,330,360 | +285,424 | 0.20% | 307,378,765 |
| 2008-10-03 | 2008-09-30 | 19.636 | 16,044,936 | -172,198 | 0.20% | 315,066,096 |
| 2008-10-02 | 2008-09-29 | 19.060 | 16,217,134 | +660,485 | 0.20% | 309,097,534 |
| 2008-09-30 | 2008-09-26 | 19.331 | 15,556,649 | +73,125 | 0.19% | 300,729,497 |
| 2008-09-29 | 2008-09-25 | 19.196 | 15,483,524 | +31,845 | 0.19% | 297,215,437 |
| 2008-09-26 | 2008-09-24 | 19.535 | 15,451,679 | +28,307 | 0.19% | 301,844,509 |
| 2008-09-25 | 2008-09-23 | 19.772 | 15,423,372 | -68,408 | 0.19% | 304,953,068 |
| 2008-09-24 | 2008-09-22 | 20.383 | 15,491,780 | -1,158,207 | 0.19% | 315,762,762 |
| 2008-09-23 | 2008-09-19 | 20.586 | 16,649,987 | -5,897 | 0.21% | 342,758,086 |
| 2008-09-22 | 2008-09-18 | 18.789 | 16,655,884 | -1,586,344 | 0.21% | 312,941,076 |
| 2008-09-19 | 2008-09-17 | 16.957 | 18,242,228 | -684,073 | 0.23% | 309,337,807 |
| 2008-09-18 | 2008-09-16 | 16.872 | 18,926,301 | -16,512 | 0.23% | 319,333,107 |
| 2008-09-17 | 2008-09-12 | 19.026 | 18,942,813 | -546,080 | 0.24% | 360,406,365 |
| 2008-09-16 | 2008-09-11 | 19.467 | 19,488,893 | -168,659 | 0.24% | 379,388,518 |
| 2008-09-12 | 2008-09-10 | 20.450 | 19,657,552 | +75,484 | 0.24% | 402,005,379 |
| 2008-09-11 | 2008-09-09 | 20.959 | 19,582,068 | -8,256 | 0.24% | 410,423,433 |
| 2008-09-10 | 2008-09-08 | 21.230 | 19,590,324 | -20,051 | 0.24% | 415,911,636 |
| 2008-09-09 | 2008-09-05 | 21.027 | 19,610,375 | +49,536 | 0.24% | 412,346,875 |
| 2008-09-08 | 2008-09-04 | 21.298 | 19,560,839 | -287,782 | 0.24% | 416,612,447 |
| 2008-09-05 | 2008-09-03 | 20.891 | 19,848,621 | -3,539 | 0.25% | 414,663,845 |
| 2008-09-04 | 2008-09-02 | 21.095 | 19,852,160 | -29,485 | 0.25% | 418,777,433 |
| 2008-09-03 | 2008-09-01 | 20.484 | 19,881,645 | +69,586 | 0.25% | 407,262,453 |
| 2008-09-02 | 2008-08-29 | 20.925 | 19,812,059 | -377,420 | 0.25% | 414,571,932 |
| 2008-09-01 | 2008-08-28 | 20.756 | 20,189,479 | -279,526 | 0.25% | 419,045,955 |
| 2008-08-29 | 2008-08-27 | 22.384 | 20,469,005 | -566,130 | 0.25% | 458,169,090 |
| 2008-08-28 | 2008-08-26 | 22.248 | 21,035,135 | +423,418 | 0.26% | 467,987,510 |
| 2008-08-27 | 2008-08-25 | 23.944 | 20,611,717 | -64,869 | 0.26% | 493,519,129 |
| 2008-08-26 | 2008-08-21 | 22.926 | 20,676,586 | -11,795 | 0.26% | 474,035,260 |
| 2008-08-25 | 2008-08-20 | 23.130 | 20,688,381 | +730,072 | 0.26% | 478,515,488 |
| 2008-08-21 | 2008-08-19 | 23.401 | 19,958,309 | +1,180,617 | 0.25% | 467,044,167 |
| 2008-08-20 | 2008-08-18 | 23.910 | 18,777,692 | +16,512 | 0.23% | 448,969,095 |
| 2008-08-19 | 2008-08-15 | 24.045 | 18,761,180 | +179,274 | 0.23% | 451,119,401 |
| 2008-08-18 | 2008-08-14 | 24.758 | 18,581,906 | +24,769 | 0.23% | 460,042,800 |
| 2008-08-15 | 2008-08-13 | 25.097 | 18,557,137 | +107,328 | 0.23% | 465,723,136 |
| 2008-08-14 | 2008-08-12 | 26.216 | 18,449,809 | -20,050 | 0.23% | 483,678,171 |
| 2008-08-13 | 2008-08-11 | 26.318 | 18,469,859 | -48,357 | 0.23% | 486,082,986 |
| 2008-08-12 | 2008-08-08 | 26.284 | 18,518,216 | -17,691 | 0.23% | 486,727,593 |
| 2008-08-11 | 2008-08-07 | 27.064 | 18,535,907 | -63,690 | 0.23% | 501,651,196 |
| 2008-08-08 | 2008-08-05 | 26.521 | 18,599,597 | +63,690 | 0.23% | 493,282,157 |
| 2008-08-07 | 2008-08-04 | 27.539 | 18,535,907 | -10,615 | 0.23% | 510,452,095 |
| 2008-08-05 | 2008-08-01 | 27.946 | 18,546,522 | -186,351 | 0.23% | 518,292,363 |
| 2008-08-04 | 2008-07-31 | 27.437 | 18,732,873 | -285,424 | 0.23% | 513,970,307 |
| 2008-08-01 | 2008-07-30 | 26.996 | 19,018,297 | -221,735 | 0.24% | 513,416,489 |
| 2008-07-31 | 2008-07-29 | 26.046 | 19,240,032 | -45,998 | 0.24% | 501,131,992 |
| 2008-07-30 | 2008-07-28 | 26.250 | 19,286,030 | -57,792 | 0.24% | 506,254,525 |
| 2008-07-29 | 2008-07-25 | 25.978 | 19,343,822 | +207,581 | 0.24% | 502,523,269 |
| 2008-07-28 | 2008-07-24 | 26.860 | 19,136,241 | +75,484 | 0.24% | 514,004,513 |
| 2008-07-25 | 2008-07-23 | 27.437 | 19,060,757 | -74,305 | 0.24% | 522,966,398 |
| 2008-07-24 | 2008-07-22 | 26.962 | 19,135,062 | +44,819 | 0.24% | 515,919,712 |
| 2008-07-23 | 2008-07-21 | 27.606 | 19,090,243 | -397,470 | 0.24% | 527,012,578 |
| 2008-07-22 | 2008-07-18 | 27.165 | 19,487,713 | -357,370 | 0.24% | 529,393,385 |
| 2008-07-21 | 2008-07-17 | 26.657 | 19,845,083 | -199,325 | 0.25% | 529,005,984 |
| 2008-07-18 | 2008-07-16 | 26.114 | 20,044,408 | -175,736 | 0.25% | 523,442,617 |
| 2008-07-17 | 2008-07-15 | 25.538 | 20,220,144 | -14,153 | 0.25% | 516,373,967 |
| 2008-07-16 | 2008-07-14 | 26.216 | 20,234,297 | -253,579 | 0.25% | 530,460,113 |
| 2008-07-15 | 2008-07-11 | 26.182 | 20,487,876 | -367,985 | 0.25% | 536,413,077 |
| 2008-07-14 | 2008-07-10 | 25.605 | 20,855,861 | -125,020 | 0.26% | 534,023,286 |
| 2008-07-11 | 2008-07-09 | 25.572 | 20,980,881 | -56,613 | 0.26% | 536,512,921 |
| 2008-07-10 | 2008-07-08 | 24.418 | 21,037,494 | +16,512 | 0.26% | 513,702,431 |
| 2008-07-09 | 2008-07-07 | 25.300 | 21,020,982 | +150,968 | 0.26% | 531,835,039 |
| 2008-07-08 | 2008-07-04 | 25.334 | 20,870,014 | -229,990 | 0.26% | 528,723,314 |
| 2008-07-07 | 2008-07-03 | 24.825 | 21,100,004 | -310,192 | 0.26% | 523,815,973 |
| 2008-07-04 | 2008-07-02 | 24.893 | 21,410,196 | -64,869 | 0.27% | 532,968,844 |
| 2008-07-03 | 2008-06-30 | 24.554 | 21,475,065 | -270,091 | 0.27% | 527,300,487 |
| 2008-07-02 | 2008-06-27 | 23.672 | 21,745,156 | +643,972 | 0.27% | 514,757,958 |
| 2008-06-30 | 2008-06-26 | 24.249 | 21,101,184 | +556,695 | 0.26% | 511,679,462 |
| 2008-06-27 | 2008-06-25 | 24.724 | 20,544,489 | -35,383 | 0.25% | 507,934,826 |
| 2008-06-26 | 2008-06-24 | 24.113 | 20,579,872 | -209,940 | 0.26% | 496,246,423 |
| 2008-06-25 | 2008-06-23 | 23.910 | 20,789,812 | +14,153 | 0.26% | 497,078,293 |
| 2008-06-24 | 2008-06-20 | 24.486 | 20,775,659 | +47,178 | 0.26% | 508,718,024 |
| 2008-06-23 | 2008-06-19 | 25.198 | 20,728,481 | +99,072 | 0.26% | 522,325,719 |
| 2008-06-20 | 2008-06-18 | 26.284 | 20,629,409 | -334,723 | 0.26% | 542,217,597 |
| 2008-06-19 | 2008-06-17 | 25.911 | 20,964,132 | -255,938 | 0.26% | 543,194,499 |
| 2008-06-18 | 2008-06-16 | 25.097 | 21,220,070 | -309,013 | 0.26% | 532,554,000 |
| 2008-06-17 | 2008-06-13 | 24.724 | 21,529,083 | -1,514,397 | 0.27% | 532,277,587 |
| 2008-06-16 | 2008-06-12 | 24.317 | 23,043,480 | -1,317,432 | 0.29% | 560,340,923 |
| 2008-06-13 | 2008-06-11 | 23.910 | 24,360,912 | -625,102 | 0.30% | 582,462,244 |
| 2008-06-12 | 2008-06-10 | 23.604 | 24,986,014 | +212,299 | 0.31% | 589,781,761 |
| 2008-06-11 | 2008-06-06 | 25.741 | 24,773,715 | +112,046 | 0.31% | 637,702,372 |
| 2008-06-10 | 2008-06-05 | 25.707 | 24,661,669 | -1,913,047 | 0.31% | 633,981,798 |
| 2008-06-06 | 2008-06-04 | 25.775 | 26,574,716 | -698,227 | 0.33% | 684,963,364 |
| 2008-06-05 | 2008-06-03 | 26.928 | 27,272,943 | -266,553 | 0.34% | 734,408,384 |
| 2008-06-04 | 2008-06-02 | 31.337 | 27,539,496 | +1,180 | 0.34% | 863,004,536 |
| 2008-05-30 | 2008-05-28 | 31.337 | 27,538,316 | +1,179 | 0.34% | 862,967,558 |
| 2008-05-27 | 2008-05-23 | 31.337 | 27,537,137 | -468,236 | 0.34% | 862,930,612 |
| 2008-05-26 | 2008-05-22 | 28.013 | 28,005,373 | +272,450 | 0.35% | 784,524,531 |
| 2008-05-23 | 2008-05-21 | 28.454 | 27,732,923 | +334,960 | 0.34% | 789,119,410 |
| 2008-05-22 | 2008-05-20 | 27.979 | 27,397,963 | +182,813 | 0.34% | 766,579,750 |
| 2008-05-21 | 2008-05-19 | 28.420 | 27,215,150 | +569,668 | 0.34% | 773,463,582 |
| 2008-05-20 | 2008-05-16 | 28.454 | 26,645,482 | -153,327 | 0.33% | 758,177,096 |
| 2008-05-19 | 2008-05-15 | 27.979 | 26,798,809 | +351,472 | 0.33% | 749,815,754 |
| 2008-05-16 | 2008-05-14 | 28.386 | 26,447,337 | +173,378 | 0.33% | 750,745,135 |
| 2008-05-15 | 2008-05-13 | 28.386 | 26,273,959 | +142,712 | 0.33% | 745,823,554 |
| 2008-05-14 | 2008-05-09 | 28.692 | 26,131,247 | +261,835 | 0.32% | 749,748,520 |
| 2008-05-13 | 2008-05-08 | 29.380 | 25,869,412 | +25,947 | 0.32% | 760,048,808 |
| 2008-05-09 | 2008-05-07 | 28.556 | 25,843,465 | +771,380 | 0.32% | 737,973,175 |
| 2008-05-08 | 2008-05-06 | 29.346 | 25,072,085 | +138,521 | 0.32% | 735,761,624 |
| 2008-05-07 | 2008-05-05 | 29.415 | 24,933,564 | +147,835 | 0.31% | 733,410,183 |
| 2008-05-06 | 2008-05-02 | 29.174 | 24,785,729 | +812,506 | 0.31% | 723,099,726 |
| 2008-05-05 | 2008-04-30 | 29.002 | 23,973,223 | +52,382 | 0.30% | 695,276,710 |
| 2008-05-02 | 2008-04-29 | 29.105 | 23,920,841 | -410,909 | 0.30% | 696,223,478 |
| 2008-04-30 | 2008-04-28 | 28.349 | 24,331,750 | +15,132 | 0.31% | 689,788,745 |
| 2008-04-29 | 2008-04-25 | 28.178 | 24,316,618 | +575,040 | 0.31% | 685,181,825 |
| 2008-04-28 | 2008-04-24 | 29.518 | 23,741,578 | +213,021 | 0.30% | 700,795,904 |
| 2008-04-25 | 2008-04-23 | 28.693 | 23,528,557 | +172,280 | 0.30% | 675,103,840 |
| 2008-04-24 | 2008-04-22 | 28.487 | 23,356,277 | -82,648 | 0.29% | 665,345,092 |
| 2008-04-23 | 2008-04-21 | 28.693 | 23,438,925 | +274,716 | 0.29% | 672,532,033 |
| 2008-04-22 | 2008-04-18 | 28.178 | 23,164,209 | +821,818 | 0.29% | 652,709,805 |
| 2008-04-21 | 2008-04-17 | 28.727 | 22,342,391 | -69,843 | 0.28% | 641,836,979 |
| 2008-04-18 | 2008-04-16 | 28.178 | 22,412,234 | +428,370 | 0.28% | 631,521,020 |
| 2008-04-17 | 2008-04-15 | 27.696 | 21,983,864 | +520,330 | 0.28% | 608,874,632 |
| 2008-04-16 | 2008-04-14 | 27.387 | 21,463,534 | +61,694 | 0.27% | 587,825,419 |
| 2008-04-15 | 2008-04-11 | 28.006 | 21,401,840 | -22,116 | 0.27% | 599,373,491 |
| 2008-04-14 | 2008-04-10 | 27.628 | 21,423,956 | +410,909 | 0.27% | 591,894,802 |
| 2008-04-11 | 2008-04-09 | 28.109 | 21,013,047 | +363,183 | 0.26% | 590,651,274 |
| 2008-04-10 | 2008-04-08 | 29.037 | 20,649,864 | -72,171 | 0.26% | 599,601,505 |
| 2008-04-09 | 2008-04-07 | 29.071 | 20,722,035 | -155,983 | 0.26% | 602,409,172 |
| 2008-04-08 | 2008-04-03 | 28.349 | 20,878,018 | +69,843 | 0.26% | 591,877,766 |
| 2008-04-07 | 2008-04-02 | 28.659 | 20,808,175 | -209,528 | 0.26% | 596,333,012 |
| 2008-04-03 | 2008-04-01 | 28.040 | 21,017,703 | +46,562 | 0.26% | 589,337,694 |
| 2008-04-02 | 2008-03-31 | 28.143 | 20,971,141 | +444,666 | 0.26% | 590,193,975 |
| 2008-04-01 | 2008-03-28 | 29.071 | 20,526,475 | +168,787 | 0.26% | 596,724,058 |
| 2008-03-31 | 2008-03-27 | 30.136 | 20,357,688 | -12,804 | 0.26% | 613,503,235 |
| 2008-03-28 | 2008-03-26 | 30.445 | 20,370,492 | -302,653 | 0.26% | 620,188,987 |
| 2008-03-27 | 2008-03-25 | 29.621 | 20,673,145 | -558,743 | 0.26% | 612,354,095 |
| 2008-03-26 | 2008-03-20 | 26.975 | 21,231,888 | +630,914 | 0.27% | 572,726,240 |
| 2008-03-25 | 2008-03-19 | 28.487 | 20,600,974 | +172,279 | 0.26% | 586,855,385 |
| 2008-03-20 | 2008-03-18 | 28.418 | 20,428,695 | -495,885 | 0.26% | 580,543,736 |
| 2008-03-19 | 2008-03-17 | 28.040 | 20,924,580 | +841,608 | 0.26% | 586,726,519 |
| 2008-03-18 | 2008-03-14 | 29.380 | 20,082,972 | -74,499 | 0.25% | 590,041,974 |
| 2008-03-17 | 2008-03-13 | 29.311 | 20,157,471 | +225,825 | 0.25% | 590,845,435 |
| 2008-03-14 | 2008-03-12 | 30.927 | 19,931,646 | -192,068 | 0.25% | 616,416,825 |
| 2008-03-13 | 2008-03-11 | 30.480 | 20,123,714 | -48,890 | 0.25% | 613,367,225 |
| 2008-03-12 | 2008-03-10 | 30.583 | 20,172,604 | -278,208 | 0.25% | 616,936,946 |
| 2008-03-11 | 2008-03-07 | 29.827 | 20,450,812 | +389,957 | 0.26% | 609,984,910 |
| 2008-03-10 | 2008-03-06 | 29.586 | 20,060,855 | -260,747 | 0.25% | 593,528,257 |
| 2008-03-07 | 2008-03-05 | 29.208 | 20,321,602 | -209,529 | 0.26% | 593,561,436 |
| 2008-03-06 | 2008-03-04 | 27.181 | 20,531,131 | +1,147,752 | 0.26% | 558,056,495 |
| 2008-03-05 | 2008-03-03 | 28.590 | 19,383,379 | +1,018,543 | 0.24% | 554,168,229 |
| 2008-03-04 | 2008-02-29 | 29.449 | 18,364,836 | +2,129,045 | 0.23% | 540,824,909 |
| 2008-03-03 | 2008-02-28 | 30.755 | 16,235,791 | -249,106 | 0.20% | 499,327,284 |
| 2008-02-29 | 2008-02-27 | 31.373 | 16,484,897 | -173,444 | 0.21% | 517,184,887 |
| 2008-02-28 | 2008-02-26 | 31.030 | 16,658,341 | -50,054 | 0.21% | 516,902,114 |
| 2008-02-27 | 2008-02-25 | 29.896 | 16,708,395 | -229,317 | 0.21% | 499,508,400 |
| 2008-02-26 | 2008-02-22 | 31.373 | 16,937,712 | +11,640 | 0.21% | 531,391,167 |
| 2008-02-25 | 2008-02-21 | 31.442 | 16,926,072 | +73,335 | 0.21% | 532,189,238 |
| 2008-02-22 | 2008-02-20 | 31.579 | 16,852,737 | +148,998 | 0.21% | 532,199,870 |
| 2008-02-21 | 2008-02-19 | 32.920 | 16,703,739 | -225,825 | 0.21% | 549,880,114 |
| 2008-02-20 | 2008-02-18 | 33.641 | 16,929,564 | -224,661 | 0.21% | 569,530,878 |
| 2008-02-19 | 2008-02-15 | 33.401 | 17,154,225 | -1,701,840 | 0.22% | 572,962,471 |
| 2008-02-18 | 2008-02-14 | 32.507 | 18,856,065 | -337,574 | 0.24% | 612,958,417 |
| 2008-02-15 | 2008-02-13 | 31.064 | 19,193,639 | +115,241 | 0.24% | 596,231,013 |
| 2008-02-14 | 2008-02-12 | 30.961 | 19,078,398 | -811,342 | 0.24% | 590,684,405 |
| 2008-02-13 | 2008-02-11 | 30.927 | 19,889,740 | +3,492 | 0.25% | 615,120,818 |
| 2008-02-12 | 2008-02-06 | 31.717 | 19,886,248 | +9,312 | 0.25% | 630,729,817 |
| 2008-02-11 | 2008-02-04 | 33.057 | 19,876,936 | -79,155 | 0.25% | 657,072,545 |
| 2008-02-05 | 2008-02-01 | 32.645 | 19,956,091 | -403,925 | 0.25% | 651,460,204 |
| 2008-02-04 | 2008-01-31 | 30.892 | 20,360,016 | -282,864 | 0.26% | 628,965,199 |
| 2008-02-01 | 2008-01-30 | 30.927 | 20,642,880 | -273,551 | 0.26% | 638,412,831 |
| 2008-01-31 | 2008-01-29 | 30.411 | 20,916,431 | -230,482 | 0.26% | 636,091,603 |
| 2008-01-30 | 2008-01-28 | 29.552 | 21,146,913 | +208,365 | 0.27% | 624,934,124 |
| 2008-01-29 | 2008-01-25 | 31.030 | 20,938,548 | -353,871 | 0.26% | 649,715,342 |
| 2008-01-28 | 2008-01-24 | 29.002 | 21,292,419 | -365,511 | 0.27% | 617,527,440 |
| 2008-01-25 | 2008-01-23 | 29.277 | 21,657,930 | -690,281 | 0.27% | 634,081,891 |
| 2008-01-24 | 2008-01-22 | 25.428 | 22,348,211 | +102,436 | 0.28% | 568,281,205 |
| 2008-01-23 | 2008-01-21 | 28.384 | 22,245,775 | +355,035 | 0.28% | 631,417,185 |
| 2008-01-22 | 2008-01-18 | 30.583 | 21,890,740 | -158,311 | 0.28% | 669,482,546 |
| 2008-01-21 | 2008-01-17 | 29.964 | 22,049,051 | +5,821 | 0.28% | 660,686,141 |
| 2008-01-18 | 2008-01-16 | 28.521 | 22,043,230 | -4,657 | 0.28% | 628,698,080 |
| 2008-01-17 | 2008-01-15 | 30.033 | 22,047,887 | -648,375 | 0.28% | 662,166,517 |
| 2008-01-16 | 2008-01-14 | 30.995 | 22,696,262 | -1,049,972 | 0.29% | 703,476,645 |
| 2008-01-15 | 2008-01-11 | 32.095 | 23,746,234 | -1,648,293 | 0.30% | 762,132,407 |
| 2008-01-14 | 2008-01-10 | 30.102 | 25,394,527 | -1,346,804 | 0.32% | 764,421,765 |
| 2008-01-11 | 2008-01-09 | 28.074 | 26,741,331 | +65,186 | 0.34% | 750,747,485 |
| 2008-01-10 | 2008-01-08 | 27.490 | 26,676,145 | +209,529 | 0.34% | 733,334,076 |
| 2008-01-09 | 2008-01-07 | 27.559 | 26,466,616 | +274,716 | 0.33% | 729,393,006 |
| 2008-01-08 | 2008-01-04 | 28.487 | 26,191,900 | +67,515 | 0.33% | 746,122,857 |
| 2008-01-07 | 2008-01-03 | 28.315 | 26,124,385 | -79,156 | 0.33% | 739,711,034 |
| 2008-01-04 | 2008-01-02 | 29.758 | 26,203,541 | +223,498 | 0.33% | 779,770,292 |
| 2008-01-03 | 2007-12-31 | 30.755 | 25,980,043 | +339,902 | 0.33% | 799,009,073 |
| 2008-01-02 | 2007-12-27 | 30.892 | 25,640,141 | -604,141 | 0.32% | 792,079,750 |
| 2007-12-28 | 2007-12-24 | 29.827 | 26,244,282 | -1,328,180 | 0.33% | 782,786,326 |
| 2007-12-27 | 2007-12-20 | 27.490 | 27,572,462 | -66,351 | 0.35% | 757,974,061 |
| 2007-12-21 | 2007-12-19 | 27.387 | 27,638,813 | +143,178 | 0.35% | 756,948,824 |
| 2007-12-20 | 2007-12-18 | 25.772 | 27,495,635 | +867,216 | 0.35% | 708,620,688 |
| 2007-12-19 | 2007-12-17 | 25.806 | 26,628,419 | +648,376 | 0.34% | 687,185,724 |
| 2007-12-18 | 2007-12-14 | 26.459 | 25,980,043 | +591,336 | 0.33% | 687,415,627 |
| 2007-12-17 | 2007-12-13 | 26.872 | 25,388,707 | +2,347,887 | 0.32% | 682,238,378 |
| 2007-12-14 | 2007-12-12 | 27.215 | 23,040,820 | +422,550 | 0.29% | 627,064,078 |
| 2007-12-13 | 2007-12-11 | 28.178 | 22,618,270 | +406,253 | 0.29% | 637,326,602 |
| 2007-12-12 | 2007-12-10 | 27.318 | 22,212,017 | +307,308 | 0.28% | 606,797,713 |
| 2007-12-11 | 2007-12-07 | 27.662 | 21,904,709 | +188,576 | 0.28% | 605,929,613 |
| 2007-12-10 | 2007-12-06 | 27.765 | 21,716,133 | +139,686 | 0.27% | 602,951,894 |
| 2007-12-07 | 2007-12-05 | 28.074 | 21,576,447 | +500,541 | 0.27% | 605,746,338 |
| 2007-12-06 | 2007-12-04 | 29.174 | 21,075,906 | -231,646 | 0.27% | 614,869,220 |
| 2007-12-05 | 2007-12-03 | 28.624 | 21,307,552 | -79,155 | 0.27% | 609,912,267 |
| 2007-12-04 | 2007-11-30 | 31.064 | 21,386,707 | -261,911 | 0.27% | 664,356,456 |
| 2007-12-03 | 2007-11-29 | 28.899 | 21,648,618 | -446,995 | 0.27% | 625,626,279 |
| 2007-11-30 | 2007-11-28 | 26.631 | 22,095,613 | -3,492 | 0.28% | 588,432,386 |
| 2007-11-29 | 2007-11-27 | 26.253 | 22,099,105 | +51,218 | 0.28% | 580,172,118 |
| 2007-11-28 | 2007-11-26 | 26.769 | 22,047,887 | -360,855 | 0.28% | 590,191,896 |
| 2007-11-27 | 2007-11-23 | 24.673 | 22,408,742 | +32,594 | 0.28% | 552,879,810 |
| 2007-11-26 | 2007-11-22 | 24.054 | 22,376,148 | +86,139 | 0.28% | 538,235,298 |
| 2007-11-23 | 2007-11-21 | 25.222 | 22,290,009 | +138,522 | 0.28% | 562,205,531 |
| 2007-11-22 | 2007-11-20 | 27.147 | 22,151,487 | +1,455,061 | 0.28% | 601,338,190 |
| 2007-11-21 | 2007-11-19 | 26.322 | 20,696,426 | +604,141 | 0.26% | 544,769,688 |
| 2007-11-20 | 2007-11-16 | 26.219 | 20,092,285 | -75,663 | 0.25% | 526,796,253 |
| 2007-11-19 | 2007-11-15 | 26.425 | 20,167,948 | +81,484 | 0.25% | 532,938,214 |
| 2007-11-16 | 2007-11-14 | 26.528 | 20,086,464 | +38,413 | 0.25% | 532,855,682 |
| 2007-11-15 | 2007-11-13 | 24.982 | 20,048,051 | +107,093 | 0.25% | 500,835,816 |
| 2007-11-14 | 2007-11-12 | 24.776 | 19,940,958 | +272,387 | 0.25% | 494,049,078 |
| 2007-11-13 | 2007-11-09 | 27.112 | 19,668,571 | +132,702 | 0.25% | 533,259,524 |
| 2007-11-12 | 2007-11-08 | 27.765 | 19,535,869 | -2,328 | 0.25% | 542,416,516 |
| 2007-11-09 | 2007-11-07 | 28.246 | 19,538,197 | -17,461 | 0.25% | 551,880,579 |
| 2007-11-08 | 2007-11-06 | 27.147 | 19,555,658 | +342,230 | 0.25% | 530,870,184 |
| 2007-11-07 | 2007-11-05 | 27.696 | 19,213,428 | +11,641 | 0.24% | 532,143,435 |
| 2007-11-06 | 2007-11-02 | 30.205 | 19,201,787 | +13,968 | 0.24% | 579,988,434 |
| 2007-11-05 | 2007-11-01 | 31.751 | 19,187,819 | -50,054 | 0.24% | 609,237,173 |
| 2007-11-02 | 2007-10-31 | 31.992 | 19,237,873 | +1,074,417 | 0.24% | 615,453,923 |
| 2007-11-01 | 2007-10-30 | 32.301 | 18,163,456 | +706,578 | 0.23% | 586,698,732 |
| 2007-10-31 | 2007-10-29 | 31.579 | 17,456,878 | +515,673 | 0.22% | 551,278,300 |
| 2007-10-30 | 2007-10-26 | 29.243 | 16,941,205 | -746,155 | 0.21% | 495,407,603 |
| 2007-10-29 | 2007-10-25 | 27.834 | 17,687,360 | -1,120,979 | 0.22% | 492,307,944 |
| 2007-10-26 | 2007-10-24 | 27.250 | 18,808,339 | +1,703,004 | 0.24% | 512,521,916 |
| 2007-10-25 | 2007-10-23 | 27.559 | 17,105,335 | -336,411 | 0.22% | 471,405,627 |
| 2007-10-24 | 2007-10-22 | 26.288 | 17,441,746 | +118,733 | 0.22% | 458,500,911 |
| 2007-10-23 | 2007-10-18 | 27.628 | 17,323,013 | -37,249 | 0.22% | 478,595,146 |
| 2007-10-22 | 2007-10-17 | 27.181 | 17,360,262 | +598,321 | 0.22% | 471,869,132 |
| 2007-10-18 | 2007-10-16 | 27.387 | 16,761,941 | +622,766 | 0.21% | 459,062,100 |
| 2007-10-17 | 2007-10-15 | 27.662 | 16,139,175 | -10,476 | 0.20% | 446,443,003 |
| 2007-10-16 | 2007-10-12 | 26.769 | 16,149,651 | +495,884 | 0.20% | 432,304,154 |
| 2007-10-15 | 2007-10-11 | 27.765 | 15,653,767 | +12,805 | 0.20% | 434,629,335 |
| 2007-10-12 | 2007-10-10 | 27.387 | 15,640,962 | -59,367 | 0.20% | 428,361,659 |
| 2007-10-11 | 2007-10-09 | 27.593 | 15,700,329 | -60,530 | 0.20% | 433,224,599 |
| 2007-10-10 | 2007-10-08 | 26.803 | 15,760,859 | +1,138,440 | 0.20% | 422,438,310 |
| 2007-10-09 | 2007-10-05 | 27.662 | 14,622,419 | +71,007 | 0.18% | 404,486,391 |
| 2007-10-08 | 2007-10-04 | 27.044 | 14,551,412 | +97,780 | 0.18% | 393,521,694 |
| 2007-10-05 | 2007-10-03 | 28.178 | 14,453,632 | -116,405 | 0.18% | 407,267,407 |
| 2007-10-04 | 2007-10-02 | 28.762 | 14,570,037 | -301,489 | 0.18% | 419,058,759 |
| 2007-10-03 | 2007-09-28 | 27.628 | 14,871,526 | -604,141 | 0.19% | 410,866,179 |
| 2007-10-02 | 2007-09-27 | 27.353 | 15,475,667 | -1,389,874 | 0.20% | 423,302,910 |
| 2007-09-28 | 2007-09-25 | 25.016 | 16,865,541 | -467,948 | 0.21% | 421,910,628 |
| 2007-09-27 | 2007-09-24 | 23.848 | 17,333,489 | -249,106 | 0.22% | 413,365,540 |
| 2007-09-25 | 2007-09-21 | 23.367 | 17,582,595 | +20,952 | 0.22% | 410,847,544 |
| 2007-09-24 | 2007-09-20 | 23.401 | 17,561,643 | +414,402 | 0.22% | 410,961,432 |
| 2007-09-21 | 2007-09-19 | 24.226 | 17,147,241 | -577,368 | 0.22% | 415,405,439 |
| 2007-09-20 | 2007-09-18 | 23.229 | 17,724,609 | +387,628 | 0.22% | 411,729,675 |
| 2007-09-19 | 2007-09-17 | 23.607 | 17,336,981 | -117,569 | 0.22% | 409,278,584 |
| 2007-09-18 | 2007-09-14 | 23.917 | 17,454,550 | -101,272 | 0.22% | 417,452,154 |
| 2007-09-17 | 2007-09-13 | 23.848 | 17,555,822 | +29,101 | 0.22% | 418,667,693 |
| 2007-09-14 | 2007-09-12 | 23.882 | 17,526,721 | +23,281 | 0.22% | 418,575,966 |
| 2007-09-13 | 2007-09-11 | 23.023 | 17,503,440 | +394,612 | 0.22% | 402,983,276 |
| 2007-09-12 | 2007-09-10 | 23.676 | 17,108,828 | +831,131 | 0.22% | 405,068,332 |
| 2007-09-11 | 2007-09-07 | 24.569 | 16,277,697 | +429,534 | 0.21% | 399,933,526 |
| 2007-09-10 | 2007-09-06 | 25.806 | 15,848,163 | -44,234 | 0.20% | 408,985,279 |
| 2007-09-07 | 2007-09-05 | 25.463 | 15,892,397 | -19,788 | 0.20% | 404,665,727 |
| 2007-09-06 | 2007-09-04 | 24.947 | 15,912,185 | -89,632 | 0.20% | 396,967,772 |
| 2007-09-05 | 2007-09-03 | 24.947 | 16,001,817 | -96,616 | 0.20% | 399,203,858 |
| 2007-09-04 | 2007-08-31 | 25.016 | 16,098,433 | -297,997 | 0.20% | 402,720,552 |
| 2007-09-03 | 2007-08-30 | 24.535 | 16,396,430 | -125,717 | 0.21% | 402,287,299 |
| 2007-08-31 | 2007-08-29 | 24.157 | 16,522,147 | -1,366,593 | 0.21% | 399,126,549 |
| 2007-08-30 | 2007-08-28 | 23.882 | 17,888,740 | -115,241 | 0.24% | 427,221,761 |
| 2007-08-29 | 2007-08-27 | 24.569 | 18,003,981 | -433,026 | 0.24% | 442,347,317 |
| 2007-08-28 | 2007-08-24 | 23.504 | 18,437,007 | -331,754 | 0.25% | 433,346,539 |
| 2007-08-27 | 2007-08-23 | 23.023 | 18,768,761 | -190,904 | 0.25% | 432,114,875 |
| 2007-08-24 | 2007-08-22 | 21.923 | 18,959,665 | -79,155 | 0.26% | 415,661,833 |
| 2007-08-23 | 2007-08-21 | 21.339 | 19,038,820 | -143,178 | 0.26% | 406,275,317 |
| 2007-08-22 | 2007-08-20 | 20.893 | 19,181,998 | -81,484 | 0.26% | 400,761,719 |
| 2007-08-21 | 2007-08-17 | 19.587 | 19,263,482 | +140,850 | 0.26% | 377,310,123 |
| 2007-08-20 | 2007-08-16 | 20.068 | 19,122,632 | +20,953 | 0.26% | 383,750,827 |
| 2007-08-17 | 2007-08-15 | 20.893 | 19,101,679 | +192,068 | 0.26% | 399,083,646 |
| 2007-08-16 | 2007-08-14 | 21.923 | 18,909,611 | -130,374 | 0.26% | 414,564,475 |
| 2007-08-15 | 2007-08-13 | 21.339 | 19,039,985 | -4,656 | 0.26% | 406,300,177 |
| 2007-08-14 | 2007-08-10 | 20.824 | 19,044,641 | +336,410 | 0.26% | 396,583,119 |
| 2007-08-13 | 2007-08-09 | 22.061 | 18,708,231 | +18,625 | 0.25% | 412,720,995 |
| 2007-08-10 | 2007-08-08 | 21.958 | 18,689,606 | -6,984 | 0.25% | 410,383,427 |
| 2007-08-09 | 2007-08-07 | 21.408 | 18,696,590 | +65,187 | 0.25% | 400,257,299 |
| 2007-08-08 | 2007-08-06 | 21.545 | 18,631,403 | +174,607 | 0.25% | 401,422,684 |
| 2007-08-07 | 2007-08-03 | 22.954 | 18,456,796 | +1,164 | 0.25% | 423,664,021 |
| 2007-08-06 | 2007-08-02 | 22.817 | 18,455,632 | +217,677 | 0.25% | 421,100,552 |
| 2007-08-03 | 2007-08-01 | 23.539 | 18,237,955 | +450,487 | 0.25% | 429,294,694 |
| 2007-08-02 | 2007-07-31 | 24.295 | 17,787,468 | -51,218 | 0.24% | 432,137,898 |
| 2007-08-01 | 2007-07-30 | 23.882 | 17,838,686 | -43,070 | 0.24% | 426,026,364 |
| 2007-07-31 | 2007-07-27 | 23.229 | 17,881,756 | -29,101 | 0.24% | 415,380,084 |
| 2007-07-30 | 2007-07-26 | 24.501 | 17,910,857 | +10,476 | 0.24% | 438,828,380 |
| 2007-07-27 | 2007-07-25 | 24.879 | 17,900,381 | -153,654 | 0.24% | 445,337,894 |
| 2007-07-26 | 2007-07-24 | 24.569 | 18,054,035 | -5,820 | 0.24% | 443,577,115 |
| 2007-07-25 | 2007-07-23 | 24.363 | 18,059,855 | -74,500 | 0.24% | 439,996,583 |
| 2007-07-24 | 2007-07-20 | 24.569 | 18,134,355 | -427,205 | 0.25% | 445,550,530 |
| 2007-07-23 | 2007-07-19 | 23.985 | 18,561,560 | -157,147 | 0.25% | 445,203,639 |
| 2007-07-20 | 2007-07-18 | 24.123 | 18,718,707 | -412,073 | 0.25% | 451,545,760 |
| 2007-07-19 | 2007-07-17 | 23.951 | 19,130,780 | -233,974 | 0.26% | 458,199,135 |
| 2007-07-18 | 2007-07-16 | 23.676 | 19,364,754 | -135,030 | 0.26% | 458,479,599 |
| 2007-07-17 | 2007-07-13 | 23.607 | 19,499,784 | -315,457 | 0.26% | 460,336,432 |
| 2007-07-16 | 2007-07-12 | 23.126 | 19,815,241 | -145,506 | 0.27% | 458,250,801 |
| 2007-07-13 | 2007-07-11 | 22.542 | 19,960,747 | +247,942 | 0.27% | 449,955,370 |
| 2007-07-12 | 2007-07-10 | 23.161 | 19,712,805 | +89,632 | 0.27% | 456,559,235 |
| 2007-07-11 | 2007-07-09 | 23.195 | 19,623,173 | +171,115 | 0.27% | 455,157,617 |
| 2007-07-10 | 2007-07-06 | 22.748 | 19,452,058 | +764,780 | 0.26% | 442,499,063 |
| 2007-07-09 | 2007-07-05 | 23.023 | 18,687,278 | +684,461 | 0.25% | 430,238,884 |
| 2007-07-06 | 2007-07-04 | 23.539 | 18,002,817 | +338,738 | 0.24% | 423,759,891 |
| 2007-07-05 | 2007-07-03 | 24.020 | 17,664,079 | -152,490 | 0.24% | 424,284,322 |
| 2007-07-04 | 2007-06-29 | 23.126 | 17,816,569 | -53,546 | 0.24% | 412,029,155 |
| 2007-07-03 | 2007-06-28 | 23.435 | 17,870,115 | -1,361,938 | 0.24% | 418,794,078 |
| 2007-06-29 | 2007-06-27 | 22.714 | 19,232,053 | +26,774 | 0.26% | 436,833,480 |
| 2007-06-28 | 2007-06-26 | 22.851 | 19,205,279 | -33,758 | 0.26% | 438,865,130 |
| 2007-06-27 | 2007-06-25 | 22.611 | 19,239,037 | -39,578 | 0.26% | 435,008,791 |
| 2007-06-26 | 2007-06-22 | 22.851 | 19,278,615 | 0.26% | 440,540,952 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy