History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 443,327,116 | +0 | 1.45% | 3,967,777,688 |
| 2025-10-13 | 2025-10-09 | 8.830 | 443,327,116 | +0 | 1.45% | 3,914,578,434 |
| 2025-10-10 | 2025-10-08 | 8.760 | 443,327,116 | -551,886 | 1.45% | 3,883,545,536 |
| 2025-10-09 | 2025-10-06 | 8.830 | 443,879,002 | +558,382 | 1.45% | 3,919,451,588 |
| 2025-10-08 | 2025-10-03 | 8.890 | 443,320,620 | +287,900 | 1.45% | 3,941,120,312 |
| 2025-10-06 | 2025-10-02 | 8.950 | 443,032,720 | +1,057,421 | 1.45% | 3,965,142,844 |
| 2025-10-03 | 2025-09-30 | 8.860 | 441,975,299 | -323,755 | 1.44% | 3,915,901,149 |
| 2025-10-02 | 2025-09-29 | 8.830 | 442,299,054 | -1,043,351 | 1.45% | 3,905,500,647 |
| 2025-09-30 | 2025-09-26 | 8.820 | 443,342,405 | +479,673 | 1.45% | 3,910,280,012 |
| 2025-09-29 | 2025-09-25 | 8.950 | 442,862,732 | +9,298,461 | 1.45% | 3,963,621,451 |
| 2025-09-26 | 2025-09-24 | 9.110 | 433,564,271 | -1,382,361 | 1.42% | 3,949,770,509 |
| 2025-09-25 | 2025-09-23 | 9.160 | 434,946,632 | +5,075,903 | 1.42% | 3,984,111,149 |
| 2025-09-24 | 2025-09-22 | 9.390 | 429,870,729 | +3,504,942 | 1.40% | 4,036,486,145 |
| 2025-09-23 | 2025-09-19 | 9.600 | 426,365,787 | +663,379 | 1.39% | 4,093,111,555 |
| 2025-09-22 | 2025-09-18 | 9.720 | 425,702,408 | -8,683 | 1.39% | 4,137,827,406 |
| 2025-09-19 | 2025-09-17 | 9.850 | 425,711,091 | +384,328 | 1.39% | 4,193,254,246 |
| 2025-09-18 | 2025-09-16 | 9.740 | 425,326,763 | -751,382 | 1.39% | 4,142,682,672 |
| 2025-09-17 | 2025-09-15 | 9.710 | 426,078,145 | +3,305,476 | 1.39% | 4,137,218,788 |
| 2025-09-16 | 2025-09-12 | 9.840 | 422,772,669 | +860,468 | 1.38% | 4,160,083,063 |
| 2025-09-15 | 2025-09-11 | 9.870 | 421,912,201 | +640,346 | 1.38% | 4,164,273,424 |
| 2025-09-12 | 2025-09-10 | 9.840 | 421,271,855 | -5,803,989 | 1.38% | 4,145,315,053 |
| 2025-09-11 | 2025-09-09 | 9.620 | 427,075,844 | -1,311,415 | 1.40% | 4,108,469,619 |
| 2025-09-10 | 2025-09-08 | 9.570 | 428,387,259 | -510,538 | 1.40% | 4,099,666,069 |
| 2025-09-09 | 2025-09-05 | 9.440 | 428,897,797 | -2,085,124 | 1.40% | 4,048,795,204 |
| 2025-09-08 | 2025-09-04 | 9.360 | 430,982,921 | -9,088,777 | 1.41% | 4,034,000,141 |
| 2025-09-05 | 2025-09-03 | 9.300 | 440,071,698 | +3,210,018 | 1.44% | 4,092,666,791 |
| 2025-09-04 | 2025-09-02 | 9.370 | 436,861,680 | +4,034,395 | 1.43% | 4,093,393,942 |
| 2025-09-03 | 2025-09-01 | 10.123 | 432,827,285 | +1,011,602 | 1.41% | 4,381,379,513 |
| 2025-09-02 | 2025-08-29 | 10.226 | 431,815,683 | +11,938,663 | 1.41% | 4,415,742,835 |
| 2025-09-01 | 2025-08-28 | 10.205 | 419,877,020 | -3,378,915 | 1.42% | 4,284,984,130 |
| 2025-08-29 | 2025-08-27 | 10.123 | 423,255,935 | +4,740,666 | 1.43% | 4,284,491,636 |
| 2025-08-28 | 2025-08-26 | 10.381 | 418,515,269 | +2,876,334 | 1.41% | 4,344,577,374 |
| 2025-08-27 | 2025-08-25 | 10.753 | 415,638,935 | -610,856 | 1.40% | 4,469,275,429 |
| 2025-08-26 | 2025-08-22 | 10.742 | 416,249,791 | -1,575,187 | 1.41% | 4,471,544,270 |
| 2025-08-25 | 2025-08-21 | 10.701 | 417,824,978 | -4,673,181 | 1.41% | 4,471,202,314 |
| 2025-08-22 | 2025-08-20 | 10.350 | 422,498,159 | -3,902,069 | 1.43% | 4,372,831,164 |
| 2025-08-21 | 2025-08-19 | 10.453 | 426,400,228 | -1,708,355 | 1.44% | 4,457,261,434 |
| 2025-08-20 | 2025-08-18 | 10.557 | 428,108,583 | -1,635,801 | 1.45% | 4,519,339,815 |
| 2025-08-19 | 2025-08-15 | 10.526 | 429,744,384 | -1,142,846 | 1.45% | 4,523,291,339 |
| 2025-08-18 | 2025-08-14 | 10.608 | 430,887,230 | -866,908 | 1.45% | 4,570,926,458 |
| 2025-08-15 | 2025-08-13 | 10.598 | 431,754,138 | +2,715,959 | 1.46% | 4,575,663,057 |
| 2025-08-14 | 2025-08-12 | 10.526 | 429,038,179 | -738,874 | 1.45% | 4,515,858,151 |
| 2025-08-13 | 2025-08-11 | 10.443 | 429,777,053 | -1,026,232 | 1.45% | 4,488,120,888 |
| 2025-08-12 | 2025-08-08 | 10.236 | 430,803,285 | -3,814,108 | 1.45% | 4,409,839,952 |
| 2025-08-11 | 2025-08-07 | 9.999 | 434,617,393 | -691,566 | 1.47% | 4,345,628,802 |
| 2025-08-08 | 2025-08-06 | 10.009 | 435,308,959 | -1,358,931 | 1.47% | 4,357,040,024 |
| 2025-08-07 | 2025-08-05 | 9.957 | 436,667,890 | -4,635,073 | 1.47% | 4,348,089,336 |
| 2025-08-06 | 2025-08-04 | 9.957 | 441,302,963 | -1,565,984 | 1.49% | 4,394,242,745 |
| 2025-08-05 | 2025-08-01 | 9.947 | 442,868,947 | -26,412 | 1.50% | 4,405,261,400 |
| 2025-08-04 | 2025-07-31 | 10.081 | 442,895,359 | +506,346 | 1.50% | 4,464,996,411 |
| 2025-08-01 | 2025-07-30 | 10.019 | 442,389,013 | -29,053 | 1.49% | 4,432,474,377 |
| 2025-07-31 | 2025-07-29 | 9.926 | 442,418,066 | -427,391 | 1.49% | 4,391,636,719 |
| 2025-07-30 | 2025-07-28 | 9.895 | 442,845,457 | +2,332,913 | 1.49% | 4,382,156,363 |
| 2025-07-29 | 2025-07-25 | 9.761 | 440,512,544 | +1,864,632 | 1.49% | 4,299,918,810 |
| 2025-07-28 | 2025-07-24 | 9.792 | 438,647,912 | -272,069 | 1.48% | 4,295,310,571 |
| 2025-07-25 | 2025-07-23 | 9.751 | 438,919,981 | -1,303,142 | 1.48% | 4,279,839,799 |
| 2025-07-24 | 2025-07-22 | 9.699 | 440,223,123 | +688,149 | 1.49% | 4,269,810,587 |
| 2025-07-23 | 2025-07-21 | 9.606 | 439,534,974 | +5,074,736 | 1.48% | 4,222,275,365 |
| 2025-07-22 | 2025-07-18 | 9.689 | 434,460,238 | +1,197,926 | 1.47% | 4,209,427,570 |
| 2025-07-21 | 2025-07-17 | 9.544 | 433,262,312 | -276,743 | 1.46% | 4,135,166,979 |
| 2025-07-18 | 2025-07-16 | 9.699 | 433,539,055 | +457,866 | 1.46% | 4,204,980,498 |
| 2025-07-17 | 2025-07-15 | 9.637 | 433,081,189 | -1,541,151 | 1.46% | 4,173,699,057 |
| 2025-07-16 | 2025-07-14 | 9.462 | 434,622,340 | -573,463 | 1.47% | 4,112,232,740 |
| 2025-07-15 | 2025-07-11 | 9.420 | 435,195,803 | +604,094 | 1.47% | 4,099,677,588 |
| 2025-07-14 | 2025-07-10 | 9.400 | 434,591,709 | +500,778 | 1.47% | 4,085,008,797 |
| 2025-07-11 | 2025-07-09 | 9.420 | 434,090,931 | +296,193 | 1.47% | 4,089,269,356 |
| 2025-07-10 | 2025-07-08 | 9.472 | 433,794,738 | +3,299,403 | 1.46% | 4,108,883,070 |
| 2025-07-09 | 2025-07-07 | 9.544 | 430,495,335 | +1,182,342 | 1.45% | 4,108,758,238 |
| 2025-07-08 | 2025-07-04 | 9.689 | 429,312,993 | +2,992,709 | 1.45% | 4,159,556,596 |
| 2025-07-07 | 2025-07-03 | 9.658 | 426,320,284 | -990,722 | 1.44% | 4,117,349,888 |
| 2025-07-04 | 2025-07-02 | 9.679 | 427,311,006 | +802,260 | 1.44% | 4,135,745,794 |
| 2025-07-03 | 2025-06-30 | 9.606 | 426,508,746 | -1,908,575 | 1.44% | 4,097,142,384 |
| 2025-07-02 | 2025-06-27 | 9.555 | 428,417,321 | +606,523 | 1.45% | 4,093,350,382 |
| 2025-06-30 | 2025-06-26 | 9.534 | 427,810,798 | +980,150 | 1.44% | 4,078,717,348 |
| 2025-06-27 | 2025-06-25 | 9.617 | 426,830,648 | +2,992,789 | 1.44% | 4,104,643,504 |
| 2025-06-26 | 2025-06-24 | 9.658 | 423,837,859 | -126,592 | 1.43% | 4,093,374,927 |
| 2025-06-25 | 2025-06-23 | 9.503 | 423,964,451 | -1,370,927 | 1.43% | 4,028,908,806 |
| 2025-06-24 | 2025-06-20 | 9.503 | 425,335,378 | +980,781 | 1.44% | 4,041,936,644 |
| 2025-06-23 | 2025-06-19 | 9.503 | 424,354,597 | +641,554 | 1.43% | 4,032,616,340 |
| 2025-06-20 | 2025-06-18 | 9.761 | 423,713,043 | +4,009,085 | 1.43% | 4,135,935,987 |
| 2025-06-19 | 2025-06-17 | 9.978 | 419,703,958 | +299,368 | 1.42% | 4,187,842,676 |
| 2025-06-18 | 2025-06-16 | 10.030 | 419,404,590 | -2,870,302 | 1.42% | 4,206,516,299 |
| 2025-06-17 | 2025-06-13 | 9.782 | 422,274,892 | +2,714,824 | 1.43% | 4,130,621,541 |
| 2025-06-16 | 2025-06-12 | 9.668 | 419,560,068 | -1,501,873 | 1.42% | 4,056,394,292 |
| 2025-06-13 | 2025-06-11 | 9.813 | 421,061,941 | +1,613,996 | 1.42% | 4,131,804,463 |
| 2025-06-12 | 2025-06-10 | 9.823 | 419,447,945 | +498,685 | 1.42% | 4,120,299,210 |
| 2025-06-11 | 2025-06-09 | 9.875 | 418,949,260 | +958,831 | 1.41% | 4,137,037,780 |
| 2025-06-10 | 2025-06-06 | 9.596 | 417,990,429 | -7,130,895 | 1.41% | 4,010,995,905 |
| 2025-06-09 | 2025-06-05 | 9.524 | 425,121,324 | -5,452,564 | 1.44% | 4,048,684,898 |
| 2025-06-06 | 2025-06-04 | 9.369 | 430,573,888 | -2,882,133 | 1.45% | 4,033,900,138 |
| 2025-06-05 | 2025-06-03 | 9.930 | 433,456,021 | +130,652 | 1.46% | 4,304,210,638 |
| 2025-06-04 | 2025-06-02 | 9.856 | 433,325,369 | +8,785,885 | 1.46% | 4,271,006,070 |
| 2025-06-03 | 2025-05-30 | 9.941 | 424,539,484 | +180,968 | 1.46% | 4,220,135,334 |
| 2025-06-02 | 2025-05-29 | 10.025 | 424,358,516 | +724,345 | 1.46% | 4,254,047,206 |
| 2025-05-30 | 2025-05-28 | 10.172 | 423,634,171 | -419,888 | 1.46% | 4,309,173,099 |
| 2025-05-29 | 2025-05-27 | 10.277 | 424,054,059 | +956,321 | 1.46% | 4,358,050,621 |
| 2025-05-28 | 2025-05-26 | 10.046 | 423,097,738 | +1,801,255 | 1.45% | 4,250,309,515 |
| 2025-05-27 | 2025-05-23 | 10.098 | 421,296,483 | -1,445,426 | 1.45% | 4,254,372,854 |
| 2025-05-26 | 2025-05-22 | 9.919 | 422,741,909 | -610,585 | 1.45% | 4,193,372,852 |
| 2025-05-23 | 2025-05-21 | 9.909 | 423,352,494 | +244,068 | 1.46% | 4,194,976,262 |
| 2025-05-22 | 2025-05-20 | 9.898 | 423,108,426 | -3,633,330 | 1.45% | 4,188,107,107 |
| 2025-05-21 | 2025-05-19 | 9.741 | 426,741,756 | -7,262,651 | 1.47% | 4,156,737,590 |
| 2025-05-20 | 2025-05-16 | 9.351 | 434,004,407 | -3,816,453 | 1.49% | 4,058,563,849 |
| 2025-05-19 | 2025-05-15 | 9.194 | 437,820,860 | -1,320,546 | 1.51% | 4,025,171,273 |
| 2025-05-16 | 2025-05-14 | 8.983 | 439,141,406 | -3,620,367 | 1.51% | 3,944,924,909 |
| 2025-05-15 | 2025-05-13 | 8.994 | 442,761,773 | -4,817,535 | 1.52% | 3,982,105,069 |
| 2025-05-14 | 2025-05-12 | 9.394 | 447,579,308 | +510,396 | 1.54% | 4,204,341,084 |
| 2025-05-13 | 2025-05-09 | 9.225 | 447,068,912 | -554,187 | 1.54% | 4,124,302,836 |
| 2025-05-12 | 2025-05-08 | 9.299 | 447,623,099 | -104,550 | 1.54% | 4,162,375,311 |
| 2025-05-09 | 2025-05-07 | 9.415 | 447,727,649 | +251,944 | 1.54% | 4,215,153,865 |
| 2025-05-08 | 2025-05-06 | 9.341 | 447,475,705 | +5,108,813 | 1.54% | 4,179,832,793 |
| 2025-05-07 | 2025-05-02 | 9.330 | 442,366,892 | -282,571 | 1.52% | 4,127,458,523 |
| 2025-05-06 | 2025-04-30 | 9.341 | 442,649,463 | +12,692,749 | 1.52% | 4,134,751,274 |
| 2025-05-02 | 2025-04-29 | 9.320 | 429,956,714 | -2,051,249 | 1.48% | 4,007,143,906 |
| 2025-04-30 | 2025-04-28 | 9.246 | 432,007,963 | +2,642,501 | 1.49% | 3,994,451,104 |
| 2025-04-29 | 2025-04-25 | 9.141 | 429,365,462 | -473,797 | 1.48% | 3,924,852,731 |
| 2025-04-28 | 2025-04-24 | 9.152 | 429,839,259 | -4,499,855 | 1.48% | 3,933,705,235 |
| 2025-04-25 | 2025-04-23 | 8.983 | 434,339,114 | +3,735,953 | 1.49% | 3,901,784,634 |
| 2025-04-24 | 2025-04-22 | 9.057 | 430,603,161 | +5,533,044 | 1.48% | 3,899,930,318 |
| 2025-04-23 | 2025-04-17 | 9.131 | 425,070,117 | -4,210,656 | 1.46% | 3,881,117,418 |
| 2025-04-22 | 2025-04-16 | 9.141 | 429,280,773 | -6,876,751 | 1.48% | 3,924,078,584 |
| 2025-04-17 | 2025-04-15 | 9.194 | 436,157,524 | +1,179,422 | 1.50% | 4,009,879,146 |
| 2025-04-16 | 2025-04-14 | 9.141 | 434,978,102 | -534,618 | 1.50% | 3,976,158,174 |
| 2025-04-15 | 2025-04-11 | 9.120 | 435,512,720 | -7,191,262 | 1.50% | 3,971,882,787 |
| 2025-04-14 | 2025-04-10 | 9.120 | 442,703,982 | -4,256,428 | 1.52% | 4,037,467,208 |
| 2025-04-11 | 2025-04-09 | 8.941 | 446,960,410 | -3,562,753 | 1.54% | 3,996,358,723 |
| 2025-04-10 | 2025-04-08 | 8.720 | 450,523,163 | -2,032,473 | 1.55% | 3,928,693,400 |
| 2025-04-09 | 2025-04-07 | 8.373 | 452,555,636 | +2,103,458 | 1.56% | 3,789,322,144 |
| 2025-04-08 | 2025-04-03 | 9.562 | 450,452,178 | +1,388,168 | 1.55% | 4,307,140,677 |
| 2025-04-07 | 2025-04-02 | 9.425 | 449,064,010 | -96,112 | 1.54% | 4,232,458,827 |
| 2025-04-03 | 2025-04-01 | 9.215 | 449,160,122 | -321,843 | 1.54% | 4,138,869,942 |
| 2025-04-02 | 2025-03-31 | 9.141 | 449,481,965 | -1,350,674 | 1.55% | 4,108,738,764 |
| 2025-04-01 | 2025-03-28 | 9.078 | 450,832,639 | -2,044,852 | 1.55% | 4,092,631,364 |
| 2025-03-31 | 2025-03-27 | 9.152 | 452,877,491 | -539,328 | 1.56% | 4,144,541,290 |
| 2025-03-28 | 2025-03-26 | 8.931 | 453,416,819 | -3,650,539 | 1.56% | 4,049,317,200 |
| 2025-03-27 | 2025-03-25 | 8.868 | 457,067,358 | -6,338,575 | 1.57% | 4,053,071,485 |
| 2025-03-26 | 2025-03-24 | 9.173 | 463,405,933 | +2,406,180 | 1.59% | 4,250,642,272 |
| 2025-03-25 | 2025-03-21 | 9.404 | 460,999,753 | +430,918 | 1.58% | 4,335,255,459 |
| 2025-03-24 | 2025-03-20 | 9.362 | 460,568,835 | +1,864,725 | 1.58% | 4,311,824,108 |
| 2025-03-21 | 2025-03-19 | 9.635 | 458,704,110 | +1,493,401 | 1.58% | 4,419,820,046 |
| 2025-03-20 | 2025-03-18 | 10.088 | 457,210,709 | -1,161,425 | 1.57% | 4,612,235,599 |
| 2025-03-19 | 2025-03-17 | 9.604 | 458,372,134 | -184,719 | 1.58% | 4,402,156,392 |
| 2025-03-18 | 2025-03-14 | 9.709 | 458,556,853 | -2,818,903 | 1.58% | 4,452,166,233 |
| 2025-03-17 | 2025-03-13 | 9.583 | 461,375,756 | +3,055,960 | 1.59% | 4,421,296,384 |
| 2025-03-14 | 2025-03-12 | 9.530 | 458,319,796 | -1,689,112 | 1.58% | 4,367,906,124 |
| 2025-03-13 | 2025-03-11 | 9.888 | 460,008,908 | -4,979,615 | 1.58% | 4,548,524,912 |
| 2025-03-12 | 2025-03-10 | 9.919 | 464,988,523 | +1,624,520 | 1.60% | 4,612,436,589 |
| 2025-03-11 | 2025-03-07 | 10.435 | 463,364,003 | +1,574,981 | 1.59% | 4,835,155,509 |
| 2025-03-10 | 2025-03-06 | 10.309 | 461,789,022 | +161,061 | 1.59% | 4,760,429,768 |
| 2025-03-07 | 2025-03-05 | 10.098 | 461,627,961 | +1,419,507 | 1.59% | 4,661,651,700 |
| 2025-03-06 | 2025-03-04 | 9.667 | 460,208,454 | -393,602 | 1.58% | 4,448,837,942 |
| 2025-03-05 | 2025-03-03 | 9.951 | 460,602,056 | -3,495,208 | 1.58% | 4,583,460,477 |
| 2025-03-04 | 2025-02-28 | 9.962 | 464,097,264 | -1,124,403 | 1.60% | 4,623,123,226 |
| 2025-03-03 | 2025-02-27 | 10.004 | 465,221,667 | -3,417,447 | 1.60% | 4,653,898,769 |
| 2025-02-28 | 2025-02-26 | 10.540 | 468,639,114 | +1,684,130 | 1.61% | 4,939,497,126 |
| 2025-02-27 | 2025-02-25 | 10.624 | 466,954,984 | +1,981,221 | 1.61% | 4,961,041,628 |
| 2025-02-26 | 2025-02-24 | 11.003 | 464,973,763 | -13,432,364 | 1.60% | 5,116,071,607 |
| 2025-02-25 | 2025-02-21 | 11.382 | 478,406,127 | +2,511,958 | 1.64% | 5,445,032,497 |
| 2025-02-24 | 2025-02-20 | 9.835 | 475,894,169 | +18,691,769 | 1.64% | 4,680,567,111 |
| 2025-02-21 | 2025-02-19 | 9.741 | 457,202,400 | -194,538 | 1.57% | 4,453,443,741 |
| 2025-02-20 | 2025-02-18 | 9.467 | 457,396,938 | +1,908,556 | 1.57% | 4,330,242,764 |
| 2025-02-19 | 2025-02-17 | 9.330 | 455,488,382 | -2,110,958 | 1.57% | 4,249,887,228 |
| 2025-02-18 | 2025-02-14 | 8.668 | 457,599,340 | -3,363,385 | 1.57% | 3,966,332,178 |
| 2025-02-17 | 2025-02-13 | 8.205 | 460,962,725 | -4,106,081 | 1.58% | 3,782,133,839 |
| 2025-02-14 | 2025-02-12 | 8.247 | 465,068,806 | -4,057,421 | 1.60% | 3,835,391,978 |
| 2025-02-13 | 2025-02-11 | 8.047 | 469,126,227 | -955,750 | 1.61% | 3,775,092,789 |
| 2025-02-12 | 2025-02-10 | 7.952 | 470,081,977 | -85,688 | 1.62% | 3,738,280,440 |
| 2025-02-11 | 2025-02-07 | 7.784 | 470,167,665 | -3,794,642 | 1.62% | 3,659,830,397 |
| 2025-02-10 | 2025-02-06 | 7.563 | 473,962,307 | +3,475,964 | 1.63% | 3,584,669,968 |
| 2025-02-07 | 2025-02-05 | 7.521 | 470,486,343 | -519,204 | 1.62% | 3,538,584,294 |
| 2025-02-06 | 2025-02-04 | 7.668 | 471,005,547 | -1,114,721 | 1.62% | 3,611,852,716 |
| 2025-02-05 | 2025-02-03 | 7.521 | 472,120,268 | -889,017 | 1.62% | 3,550,873,240 |
| 2025-02-04 | 2025-01-28 | 7.458 | 473,009,285 | +1,274,250 | 1.63% | 3,527,705,996 |
| 2025-02-03 | 2025-01-24 | 7.469 | 471,735,035 | -620,716 | 1.62% | 3,523,164,836 |
| 2025-01-27 | 2025-01-23 | 7.395 | 472,355,751 | -1,772,686 | 1.62% | 3,493,019,536 |
| 2025-01-24 | 2025-01-22 | 7.479 | 474,128,437 | -309,056 | 1.63% | 3,546,027,399 |
| 2025-01-23 | 2025-01-21 | 7.374 | 474,437,493 | +7,065,293 | 1.63% | 3,498,432,530 |
| 2025-01-22 | 2025-01-20 | 7.616 | 467,372,200 | +1,152,755 | 1.61% | 3,559,409,250 |
| 2025-01-21 | 2025-01-17 | 7.616 | 466,219,445 | +131,378 | 1.60% | 3,550,630,109 |
| 2025-01-20 | 2025-01-16 | 7.626 | 466,088,067 | -105,856 | 1.60% | 3,554,532,364 |
| 2025-01-17 | 2025-01-15 | 7.605 | 466,193,923 | +826,814 | 1.60% | 3,545,531,822 |
| 2025-01-16 | 2025-01-14 | 7.521 | 465,367,109 | -5,719,430 | 1.60% | 3,500,081,920 |
| 2025-01-15 | 2025-01-13 | 7.490 | 471,086,539 | -4,360,258 | 1.62% | 3,528,232,293 |
| 2025-01-14 | 2025-01-10 | 7.521 | 475,446,797 | -1,940,733 | 1.63% | 3,575,892,464 |
| 2025-01-13 | 2025-01-09 | 7.616 | 477,387,530 | +1,936,125 | 1.64% | 3,635,683,916 |
| 2025-01-10 | 2025-01-08 | 7.658 | 475,451,405 | -1,767,715 | 1.63% | 3,640,943,978 |
| 2025-01-09 | 2025-01-07 | 7.595 | 477,219,120 | -330,342 | 1.64% | 3,624,361,558 |
| 2025-01-08 | 2025-01-06 | 7.595 | 477,549,462 | -631,846 | 1.64% | 3,626,870,424 |
| 2025-01-07 | 2025-01-03 | 7.553 | 478,181,308 | +560,217 | 1.64% | 3,611,549,088 |
| 2025-01-06 | 2025-01-02 | 7.595 | 477,621,091 | -6,937,251 | 1.64% | 3,627,414,428 |
| 2025-01-03 | 2024-12-31 | 7.774 | 484,558,342 | -344,527 | 1.67% | 3,766,751,720 |
| 2025-01-02 | 2024-12-27 | 7.753 | 484,902,869 | +1,072,819 | 1.67% | 3,759,228,493 |
| 2024-12-30 | 2024-12-24 | 7.732 | 483,830,050 | -3,278,094 | 1.66% | 3,740,732,558 |
| 2024-12-27 | 2024-12-20 | 7.521 | 487,108,144 | -75,073 | 1.67% | 3,663,598,856 |
| 2024-12-23 | 2024-12-19 | 7.584 | 487,183,217 | -4,206,304 | 1.67% | 3,694,911,714 |
| 2024-12-20 | 2024-12-18 | 7.500 | 491,389,521 | -1,741,090 | 1.69% | 3,685,461,705 |
| 2024-12-19 | 2024-12-17 | 7.384 | 493,130,611 | -3,936,600 | 1.70% | 3,641,460,107 |
| 2024-12-18 | 2024-12-16 | 7.290 | 497,067,211 | +708,267 | 1.71% | 3,623,471,358 |
| 2024-12-17 | 2024-12-13 | 7.100 | 496,358,944 | +5,565,008 | 1.71% | 3,524,326,269 |
| 2024-12-16 | 2024-12-12 | 7.248 | 490,793,936 | -942,768 | 1.69% | 3,557,090,317 |
| 2024-12-13 | 2024-12-11 | 7.121 | 491,736,704 | -2,213,991 | 1.69% | 3,501,851,915 |
| 2024-12-12 | 2024-12-10 | 7.058 | 493,950,695 | +2,061,326 | 1.70% | 3,486,443,272 |
| 2024-12-11 | 2024-12-09 | 7.174 | 491,889,369 | +1,474,477 | 1.69% | 3,528,810,145 |
| 2024-12-10 | 2024-12-06 | 7.006 | 490,414,892 | -3,214,869 | 1.69% | 3,435,693,086 |
| 2024-12-09 | 2024-12-05 | 6.953 | 493,629,761 | -4,717,640 | 1.70% | 3,432,252,873 |
| 2024-12-06 | 2024-12-04 | 6.943 | 498,347,401 | -1,019,760 | 1.71% | 3,459,812,914 |
| 2024-12-05 | 2024-12-03 | 6.837 | 499,367,161 | +666,717 | 1.72% | 3,414,363,995 |
| 2024-12-04 | 2024-12-02 | 6.785 | 498,700,444 | +4,300,405 | 1.71% | 3,383,576,124 |
| 2024-12-03 | 2024-11-29 | 6.816 | 494,400,039 | -870,891 | 1.70% | 3,370,000,649 |
| 2024-12-02 | 2024-11-28 | 6.753 | 495,270,930 | -483,482 | 1.70% | 3,344,678,266 |
| 2024-11-29 | 2024-11-27 | 6.900 | 495,754,412 | -293,706 | 1.70% | 3,420,951,441 |
| 2024-11-28 | 2024-11-26 | 6.753 | 496,048,118 | +47,069 | 1.71% | 3,349,926,795 |
| 2024-11-27 | 2024-11-25 | 6.764 | 496,001,049 | +2,041,891 | 1.71% | 3,354,826,386 |
| 2024-11-26 | 2024-11-22 | 6.806 | 493,959,158 | -2,779,831 | 1.70% | 3,361,799,471 |
| 2024-11-25 | 2024-11-21 | 6.890 | 496,738,989 | -1,070,132 | 1.71% | 3,422,520,289 |
| 2024-11-22 | 2024-11-20 | 6.900 | 497,809,121 | +296,483 | 1.71% | 3,435,129,952 |
| 2024-11-21 | 2024-11-19 | 6.995 | 497,512,638 | -2,144,395 | 1.71% | 3,480,184,311 |
| 2024-11-20 | 2024-11-18 | 7.090 | 499,657,033 | +152,717 | 1.72% | 3,542,487,966 |
| 2024-11-19 | 2024-11-15 | 7.058 | 499,504,316 | +833,925 | 1.72% | 3,525,642,295 |
| 2024-11-18 | 2024-11-14 | 6.827 | 498,670,391 | -488,856 | 1.71% | 3,404,354,374 |
| 2024-11-15 | 2024-11-13 | 6.837 | 499,159,247 | -1,670,531 | 1.72% | 3,412,942,408 |
| 2024-11-14 | 2024-11-12 | 6.606 | 500,829,778 | +2,417,698 | 1.72% | 3,308,462,900 |
| 2024-11-13 | 2024-11-11 | 6.732 | 498,412,080 | +1,207,143 | 1.71% | 3,355,405,530 |
| 2024-11-12 | 2024-11-08 | 6.827 | 497,204,937 | -1,125,149 | 1.71% | 3,394,349,921 |
| 2024-11-11 | 2024-11-07 | 6.974 | 498,330,086 | +2,829,460 | 1.71% | 3,475,418,580 |
| 2024-11-08 | 2024-11-06 | 7.006 | 495,500,626 | +2,277,773 | 1.70% | 3,471,322,145 |
| 2024-11-07 | 2024-11-05 | 7.142 | 493,222,853 | -434,914 | 1.70% | 3,522,811,842 |
| 2024-11-06 | 2024-11-04 | 7.121 | 493,657,767 | -1,334,275 | 1.70% | 3,515,532,566 |
| 2024-11-05 | 2024-11-01 | 7.185 | 494,992,042 | -810,776 | 1.70% | 3,556,275,540 |
| 2024-11-04 | 2024-10-31 | 7.111 | 495,802,818 | -381,456 | 1.70% | 3,525,592,950 |
| 2024-11-01 | 2024-10-30 | 7.037 | 496,184,274 | -82,469 | 1.71% | 3,491,769,729 |
| 2024-10-31 | 2024-10-29 | 7.027 | 496,266,743 | -594,664 | 1.71% | 3,487,129,830 |
| 2024-10-30 | 2024-10-28 | 7.090 | 496,861,407 | +628,890 | 1.71% | 3,522,667,427 |
| 2024-10-29 | 2024-10-25 | 7.185 | 496,232,517 | -5,335,635 | 1.71% | 3,565,187,746 |
| 2024-10-28 | 2024-10-24 | 7.342 | 501,568,152 | -1,786,867 | 1.72% | 3,682,661,972 |
| 2024-10-25 | 2024-10-23 | 7.511 | 503,355,019 | -3,273,385 | 1.73% | 3,780,498,738 |
| 2024-10-24 | 2024-10-22 | 7.216 | 506,628,404 | -2,015,889 | 1.74% | 3,655,864,853 |
| 2024-10-23 | 2024-10-21 | 7.206 | 508,644,293 | -4,265,085 | 1.75% | 3,665,061,190 |
| 2024-10-22 | 2024-10-18 | 7.290 | 512,909,378 | -673,744 | 1.76% | 3,738,956,019 |
| 2024-10-21 | 2024-10-17 | 7.079 | 513,583,122 | -5,052,209 | 1.77% | 3,635,819,290 |
| 2024-10-18 | 2024-10-16 | 7.227 | 518,635,331 | +468,198 | 1.78% | 3,747,963,201 |
| 2024-10-17 | 2024-10-15 | 7.142 | 518,167,133 | +4,211,883 | 1.78% | 3,700,974,724 |
| 2024-10-16 | 2024-10-14 | 7.321 | 513,955,250 | +37,026 | 1.77% | 3,762,799,075 |
| 2024-10-15 | 2024-10-10 | 7.311 | 513,918,224 | -3,188,039 | 1.77% | 3,757,122,067 |
| 2024-10-14 | 2024-10-09 | 7.069 | 517,106,263 | +1,978,835 | 1.78% | 3,655,321,266 |
| 2024-10-10 | 2024-10-08 | 7.163 | 515,127,428 | +1,541,063 | 1.77% | 3,690,101,132 |
| 2024-10-09 | 2024-10-07 | 8.068 | 513,586,365 | +3,957,300 | 1.77% | 4,143,671,626 |
| 2024-10-08 | 2024-10-04 | 7.416 | 509,629,065 | -812,926 | 1.75% | 3,779,373,276 |
| 2024-10-07 | 2024-10-03 | 7.174 | 510,441,991 | +1,697,358 | 1.75% | 3,661,906,497 |
| 2024-10-04 | 2024-10-02 | 7.300 | 508,744,633 | +1,464,068 | 1.75% | 3,713,947,783 |
| 2024-10-03 | 2024-09-30 | 7.016 | 507,280,565 | +808,298 | 1.74% | 3,559,184,817 |
| 2024-10-02 | 2024-09-27 | 6.943 | 506,472,267 | -1,323,739 | 1.74% | 3,516,220,385 |
| 2024-09-30 | 2024-09-26 | 6.827 | 507,796,006 | -43,846,642 | 1.75% | 3,466,653,696 |
| 2024-09-27 | 2024-09-25 | 7.153 | 551,642,648 | +7,507,102 | 1.90% | 3,945,874,148 |
| 2024-09-26 | 2024-09-24 | 7.048 | 544,135,546 | -1,500,867 | 1.87% | 3,834,938,312 |
| 2024-09-25 | 2024-09-23 | 6.743 | 545,636,413 | -4,076,831 | 1.88% | 3,679,068,356 |
| 2024-09-24 | 2024-09-20 | 6.680 | 549,713,244 | -131,985 | 1.89% | 3,671,862,484 |
| 2024-09-23 | 2024-09-19 | 6.648 | 549,845,229 | +43,877 | 1.89% | 3,655,392,543 |
| 2024-09-20 | 2024-09-17 | 6.606 | 549,801,352 | +390,666 | 1.89% | 3,631,967,297 |
| 2024-09-19 | 2024-09-16 | 6.469 | 549,410,686 | -609,704 | 1.89% | 3,554,255,959 |
| 2024-09-17 | 2024-09-13 | 6.480 | 550,020,390 | -1,200,573 | 1.89% | 3,563,985,957 |
| 2024-09-16 | 2024-09-12 | 6.343 | 551,220,963 | -1,649,152 | 1.89% | 3,496,387,186 |
| 2024-09-13 | 2024-09-11 | 6.469 | 552,870,115 | -1,377,890 | 1.90% | 3,576,635,749 |
| 2024-09-12 | 2024-09-10 | 6.543 | 554,248,005 | +100,713 | 1.91% | 3,626,360,750 |
| 2024-09-11 | 2024-09-09 | 6.459 | 554,147,292 | +2,876,684 | 1.91% | 3,579,068,980 |
| 2024-09-10 | 2024-09-05 | 6.648 | 551,270,608 | +2,605,289 | 1.90% | 3,664,868,518 |
| 2024-09-09 | 2024-09-04 | 6.627 | 548,665,319 | -5,583,368 | 1.89% | 3,636,005,581 |
| 2024-09-05 | 2024-09-03 | 7.302 | 554,248,687 | -2,277,736 | 1.91% | 4,047,230,891 |
| 2024-09-04 | 2024-09-02 | 7.313 | 556,526,423 | +15,139,108 | 1.91% | 4,069,965,255 |
| 2024-09-03 | 2024-08-30 | 7.302 | 541,387,315 | -5,808,184 | 1.94% | 3,953,314,670 |
| 2024-09-02 | 2024-08-29 | 7.193 | 547,195,499 | -7,241,254 | 1.96% | 3,935,731,247 |
| 2024-08-30 | 2024-08-28 | 7.247 | 554,436,753 | -2,558,625 | 1.99% | 4,018,209,259 |
| 2024-08-29 | 2024-08-27 | 7.412 | 556,995,378 | -6,218,942 | 2.00% | 4,128,358,145 |
| 2024-08-28 | 2024-08-26 | 7.324 | 563,214,320 | -347,946 | 2.02% | 4,125,050,123 |
| 2024-08-27 | 2024-08-23 | 7.280 | 563,562,266 | -5,109,711 | 2.02% | 4,102,882,363 |
| 2024-08-26 | 2024-08-22 | 7.291 | 568,671,977 | -4,638,564 | 2.04% | 4,146,317,474 |
| 2024-08-23 | 2024-08-21 | 7.225 | 573,310,541 | -4,484,599 | 2.05% | 4,142,422,772 |
| 2024-08-22 | 2024-08-20 | 7.193 | 577,795,140 | -3,819,294 | 2.07% | 4,155,820,710 |
| 2024-08-21 | 2024-08-19 | 7.182 | 581,614,434 | -3,428,277 | 2.08% | 4,176,914,206 |
| 2024-08-20 | 2024-08-16 | 7.083 | 585,042,711 | -12,611,506 | 2.10% | 4,143,803,663 |
| 2024-08-19 | 2024-08-15 | 6.864 | 597,654,217 | -3,978,063 | 2.14% | 4,102,073,148 |
| 2024-08-16 | 2024-08-14 | 6.776 | 601,632,280 | -7,295,417 | 2.16% | 4,076,605,481 |
| 2024-08-15 | 2024-08-13 | 6.754 | 608,927,697 | -6,127,764 | 2.18% | 4,112,685,685 |
| 2024-08-14 | 2024-08-12 | 6.546 | 615,055,461 | -9,784,361 | 2.20% | 4,025,943,624 |
| 2024-08-13 | 2024-08-09 | 6.951 | 624,839,822 | -10,885,141 | 2.24% | 4,343,472,107 |
| 2024-08-12 | 2024-08-08 | 7.225 | 635,724,963 | +253,172 | 2.28% | 4,593,394,635 |
| 2024-08-09 | 2024-08-07 | 7.214 | 635,471,791 | +1,777,121 | 2.28% | 4,584,597,881 |
| 2024-08-08 | 2024-08-06 | 7.138 | 633,694,670 | -139,061 | 2.27% | 4,523,140,955 |
| 2024-08-07 | 2024-08-05 | 7.225 | 633,833,731 | -646,273 | 2.27% | 4,579,729,646 |
| 2024-08-06 | 2024-08-02 | 7.478 | 634,480,004 | -3,068,675 | 2.27% | 4,744,401,050 |
| 2024-08-05 | 2024-08-01 | 7.368 | 637,548,679 | -5,522,511 | 2.28% | 4,697,444,983 |
| 2024-08-02 | 2024-07-31 | 7.247 | 643,071,190 | -5,906,177 | 2.30% | 4,660,575,973 |
| 2024-08-01 | 2024-07-30 | 7.236 | 648,977,367 | -9,636,590 | 2.33% | 4,696,264,681 |
| 2024-07-31 | 2024-07-29 | 7.478 | 658,613,957 | -5,453,529 | 2.36% | 4,924,865,605 |
| 2024-07-30 | 2024-07-26 | 7.489 | 664,067,486 | -13,598,468 | 2.38% | 4,972,926,033 |
| 2024-07-29 | 2024-07-25 | 7.818 | 677,665,954 | +564,408 | 2.43% | 5,297,662,366 |
| 2024-07-26 | 2024-07-24 | 8.179 | 677,101,546 | -4,569,341 | 2.43% | 5,538,239,234 |
| 2024-07-25 | 2024-07-23 | 8.190 | 681,670,887 | +282,999 | 2.44% | 5,583,087,410 |
| 2024-07-24 | 2024-07-22 | 8.026 | 681,387,888 | +2,823,705 | 2.44% | 5,468,705,918 |
| 2024-07-23 | 2024-07-19 | 7.883 | 678,564,183 | +452,605 | 2.43% | 5,349,323,982 |
| 2024-07-22 | 2024-07-18 | 7.850 | 678,111,578 | +88,078,473 | 2.43% | 5,323,451,000 |
| 2024-07-19 | 2024-07-17 | 7.763 | 590,033,105 | +5,405 | 2.11% | 4,580,245,071 |
| 2024-07-18 | 2024-07-16 | 8.059 | 590,027,700 | +255,941 | 2.11% | 4,754,871,877 |
| 2024-07-17 | 2024-07-15 | 8.059 | 589,771,759 | -907,410 | 2.11% | 4,752,809,318 |
| 2024-07-16 | 2024-07-12 | 8.070 | 590,679,169 | -6,672,320 | 2.12% | 4,766,598,243 |
| 2024-07-15 | 2024-07-11 | 8.103 | 597,351,489 | -39,685 | 2.14% | 4,840,090,343 |
| 2024-07-12 | 2024-07-10 | 7.949 | 597,391,174 | -3,249,937 | 2.14% | 4,748,712,616 |
| 2024-07-11 | 2024-07-09 | 8.048 | 600,641,111 | +644,043 | 2.15% | 4,833,816,872 |
| 2024-07-10 | 2024-07-08 | 8.168 | 599,997,068 | -2,146,730 | 2.15% | 4,900,997,488 |
| 2024-07-09 | 2024-07-05 | 8.081 | 602,143,798 | -1,841,400 | 2.16% | 4,865,716,312 |
| 2024-07-08 | 2024-07-04 | 8.135 | 603,985,198 | -2,113,692 | 2.16% | 4,913,707,265 |
| 2024-07-05 | 2024-07-03 | 8.278 | 606,098,890 | -2,568,326 | 2.17% | 5,017,293,643 |
| 2024-07-04 | 2024-07-02 | 8.070 | 608,667,216 | +411,475 | 2.18% | 4,911,756,220 |
| 2024-07-03 | 2024-06-28 | 7.861 | 608,255,741 | -6,427,688 | 2.18% | 4,781,723,409 |
| 2024-07-02 | 2024-06-27 | 7.587 | 614,683,429 | +2,008,688 | 2.20% | 4,663,765,214 |
| 2024-06-28 | 2024-06-26 | 7.489 | 612,674,741 | +8,502,499 | 2.20% | 4,588,067,077 |
| 2024-06-27 | 2024-06-25 | 7.434 | 604,172,242 | +5,345,358 | 2.16% | 4,491,273,899 |
| 2024-06-26 | 2024-06-24 | 7.291 | 598,826,884 | -1,037,912 | 2.15% | 4,366,183,799 |
| 2024-06-25 | 2024-06-21 | 7.291 | 599,864,796 | +288,197 | 2.15% | 4,373,751,453 |
| 2024-06-24 | 2024-06-20 | 7.434 | 599,576,599 | -316,457 | 2.15% | 4,457,110,973 |
| 2024-06-21 | 2024-06-19 | 7.324 | 599,893,056 | +548,476 | 2.15% | 4,393,689,643 |
| 2024-06-20 | 2024-06-18 | 7.105 | 599,344,580 | -981,270 | 2.15% | 4,258,245,216 |
| 2024-06-19 | 2024-06-17 | 6.940 | 600,325,850 | +3,632,858 | 2.15% | 4,166,485,105 |
| 2024-06-18 | 2024-06-14 | 7.028 | 596,692,992 | -3,528,329 | 2.14% | 4,193,610,063 |
| 2024-06-17 | 2024-06-13 | 6.951 | 600,221,321 | -654,931 | 2.15% | 4,172,340,613 |
| 2024-06-14 | 2024-06-12 | 6.886 | 600,876,252 | -1,491,423 | 2.15% | 4,137,364,301 |
| 2024-06-13 | 2024-06-11 | 6.842 | 602,367,675 | -1,975,930 | 2.16% | 4,121,215,522 |
| 2024-06-12 | 2024-06-07 | 6.853 | 604,343,605 | +1,217,890 | 2.17% | 4,141,360,408 |
| 2024-06-11 | 2024-06-06 | 6.776 | 603,125,715 | -1,316,380 | 2.16% | 4,086,724,860 |
| 2024-06-07 | 2024-06-05 | 6.798 | 604,442,095 | +2,257,970 | 2.17% | 4,108,899,044 |
| 2024-06-06 | 2024-06-04 | 7.324 | 602,184,125 | -2,068,802 | 2.16% | 4,410,503,057 |
| 2024-06-05 | 2024-06-03 | 7.302 | 604,252,927 | +11,893,764 | 2.17% | 4,412,100,489 |
| 2024-06-04 | 2024-05-31 | 7.201 | 592,359,163 | -2,795,180 | 2.17% | 4,265,459,107 |
| 2024-06-03 | 2024-05-30 | 7.134 | 595,154,343 | -551,371 | 2.18% | 4,245,534,424 |
| 2024-05-31 | 2024-05-29 | 7.111 | 595,705,714 | -1,221,310 | 2.18% | 4,236,104,524 |
| 2024-05-30 | 2024-05-28 | 7.100 | 596,927,024 | -3,464,878 | 2.19% | 4,238,094,093 |
| 2024-05-29 | 2024-05-27 | 7.066 | 600,391,902 | -7,469,249 | 2.20% | 4,242,491,875 |
| 2024-05-28 | 2024-05-24 | 6.954 | 607,861,151 | -3,102,525 | 2.23% | 4,227,092,208 |
| 2024-05-27 | 2024-05-23 | 6.965 | 610,963,676 | -3,321,583 | 2.24% | 4,255,519,988 |
| 2024-05-24 | 2024-05-22 | 6.988 | 614,285,259 | -4,500,374 | 2.25% | 4,292,435,562 |
| 2024-05-23 | 2024-05-21 | 6.920 | 618,785,633 | +2,824,497 | 2.27% | 4,282,240,254 |
| 2024-05-22 | 2024-05-20 | 6.999 | 615,961,136 | +133,099 | 2.26% | 4,311,054,814 |
| 2024-05-21 | 2024-05-17 | 7.077 | 615,828,037 | -1,132,539 | 2.26% | 4,358,474,008 |
| 2024-05-20 | 2024-05-16 | 6.999 | 616,960,576 | -831,668 | 2.26% | 4,318,049,802 |
| 2024-05-17 | 2024-05-14 | 6.999 | 617,792,244 | -1,245,570 | 2.26% | 4,323,870,569 |
| 2024-05-16 | 2024-05-13 | 6.976 | 619,037,814 | -4,925,073 | 2.27% | 4,318,701,697 |
| 2024-05-14 | 2024-05-10 | 6.988 | 623,962,887 | -2,413,576 | 2.29% | 4,360,059,836 |
| 2024-05-13 | 2024-05-09 | 6.730 | 626,376,463 | -402,170 | 2.30% | 4,215,337,232 |
| 2024-05-10 | 2024-05-08 | 6.685 | 626,778,633 | -10,792,863 | 2.30% | 4,189,923,431 |
| 2024-05-09 | 2024-05-07 | 6.674 | 637,571,496 | -809,015 | 2.34% | 4,254,921,013 |
| 2024-05-08 | 2024-05-06 | 6.618 | 638,380,511 | -12,640,918 | 2.34% | 4,224,519,077 |
| 2024-05-07 | 2024-05-03 | 6.584 | 651,021,429 | -6,114,149 | 2.39% | 4,286,265,111 |
| 2024-05-06 | 2024-05-02 | 6.651 | 657,135,578 | -1,253,247 | 2.41% | 4,370,743,478 |
| 2024-05-03 | 2024-04-30 | 6.674 | 658,388,825 | -3,252,590 | 2.41% | 4,393,848,319 |
| 2024-05-02 | 2024-04-29 | 6.640 | 661,641,415 | -4,414,250 | 2.43% | 4,393,291,624 |
| 2024-04-30 | 2024-04-26 | 6.864 | 666,055,665 | +1,668,621 | 2.44% | 4,572,014,431 |
| 2024-04-29 | 2024-04-25 | 6.775 | 664,387,044 | -354,059 | 2.44% | 4,500,945,324 |
| 2024-04-26 | 2024-04-24 | 6.696 | 664,741,103 | +1,152,535 | 2.44% | 4,451,152,854 |
| 2024-04-25 | 2024-04-23 | 6.707 | 663,588,568 | -761,150 | 2.43% | 4,450,878,340 |
| 2024-04-24 | 2024-04-22 | 6.719 | 664,349,718 | -20,229,092 | 2.44% | 4,463,435,068 |
| 2024-04-23 | 2024-04-19 | 6.730 | 684,578,810 | -1,566,815 | 2.51% | 4,607,022,639 |
| 2024-04-22 | 2024-04-18 | 6.674 | 686,145,625 | -1,938,197 | 2.52% | 4,579,087,139 |
| 2024-04-19 | 2024-04-17 | 6.707 | 688,083,822 | -2,048,500 | 2.52% | 4,615,175,015 |
| 2024-04-18 | 2024-04-16 | 6.573 | 690,132,322 | -960,193 | 2.53% | 4,536,026,966 |
| 2024-04-17 | 2024-04-15 | 6.640 | 691,092,515 | -2,104,924 | 2.53% | 4,588,846,599 |
| 2024-04-16 | 2024-04-12 | 6.528 | 693,197,439 | -1,171,065 | 2.54% | 4,525,072,878 |
| 2024-04-15 | 2024-04-11 | 6.573 | 694,368,504 | -1,269,867 | 2.55% | 4,563,870,085 |
| 2024-04-12 | 2024-04-10 | 6.517 | 695,638,371 | -279,287 | 2.55% | 4,533,204,442 |
| 2024-04-11 | 2024-04-09 | 6.449 | 695,917,658 | +185,503 | 2.55% | 4,488,191,148 |
| 2024-04-10 | 2024-04-08 | 6.416 | 695,732,155 | +136,583 | 2.55% | 4,463,584,374 |
| 2024-04-09 | 2024-04-05 | 6.270 | 695,595,572 | +657,325 | 2.55% | 4,361,282,919 |
| 2024-04-08 | 2024-04-03 | 6.393 | 694,938,247 | -445,076 | 2.55% | 4,442,901,797 |
| 2024-04-05 | 2024-04-02 | 6.438 | 695,383,323 | +222,992 | 2.55% | 4,476,945,498 |
| 2024-04-03 | 2024-03-28 | 6.337 | 695,160,331 | -625,785 | 2.55% | 4,405,336,354 |
| 2024-04-02 | 2024-03-27 | 6.236 | 695,786,116 | -1,803,611 | 2.55% | 4,339,065,379 |
| 2024-03-28 | 2024-03-26 | 6.337 | 697,589,727 | -3,115,477 | 2.56% | 4,420,731,805 |
| 2024-03-27 | 2024-03-25 | 6.247 | 700,705,204 | -106,649 | 2.57% | 4,377,601,071 |
| 2024-03-26 | 2024-03-22 | 6.281 | 700,811,853 | +1,407,764 | 2.57% | 4,401,848,685 |
| 2024-03-25 | 2024-03-21 | 6.348 | 699,404,089 | +1,594,635 | 2.56% | 4,440,074,346 |
| 2024-03-22 | 2024-03-20 | 6.382 | 697,809,454 | +75,786 | 2.56% | 4,453,431,322 |
| 2024-03-21 | 2024-03-19 | 6.247 | 697,733,668 | +443,356 | 2.56% | 4,359,036,632 |
| 2024-03-20 | 2024-03-18 | 6.236 | 697,290,312 | +3,324,087 | 2.56% | 4,348,445,854 |
| 2024-03-19 | 2024-03-15 | 6.102 | 693,966,225 | +1,209,359 | 2.54% | 4,234,312,218 |
| 2024-03-18 | 2024-03-14 | 6.146 | 692,756,866 | -408,477 | 2.54% | 4,258,013,570 |
| 2024-03-15 | 2024-03-13 | 6.180 | 693,165,343 | +1,145,329 | 2.54% | 4,283,848,302 |
| 2024-03-14 | 2024-03-12 | 6.191 | 692,020,014 | -1,892,662 | 2.54% | 4,284,531,859 |
| 2024-03-13 | 2024-03-11 | 6.281 | 693,912,676 | -2,282,082 | 2.54% | 4,358,514,467 |
| 2024-03-12 | 2024-03-08 | 6.337 | 696,194,758 | -2,987,066 | 2.55% | 4,411,891,675 |
| 2024-03-11 | 2024-03-07 | 6.304 | 699,181,824 | -2,847,236 | 2.56% | 4,407,294,680 |
| 2024-03-08 | 2024-03-06 | 6.371 | 702,029,060 | +1,859,523 | 2.57% | 4,472,486,820 |
| 2024-03-07 | 2024-03-05 | 6.326 | 700,169,537 | +12,304,406 | 2.57% | 4,429,227,212 |
| 2024-03-06 | 2024-03-04 | 6.315 | 687,865,131 | +5,079,804 | 2.52% | 4,343,675,104 |
| 2024-03-05 | 2024-03-01 | 6.528 | 682,785,327 | +11,948,367 | 2.50% | 4,457,104,414 |
| 2024-03-04 | 2024-02-29 | 6.102 | 670,836,960 | -3,135,947 | 2.46% | 4,093,186,431 |
| 2024-03-01 | 2024-02-28 | 6.180 | 673,972,907 | +641,025 | 2.47% | 4,165,236,653 |
| 2024-02-29 | 2024-02-27 | 6.259 | 673,331,882 | -170,543 | 2.47% | 4,214,140,602 |
| 2024-02-28 | 2024-02-26 | 6.214 | 673,502,425 | +670,187 | 2.47% | 4,184,991,424 |
| 2024-02-27 | 2024-02-23 | 6.337 | 672,832,238 | -573,459 | 2.47% | 4,263,839,845 |
| 2024-02-26 | 2024-02-22 | 6.427 | 673,405,697 | -819,028 | 2.47% | 4,327,898,352 |
| 2024-02-23 | 2024-02-21 | 6.180 | 674,224,725 | -5,599,630 | 2.47% | 4,166,792,920 |
| 2024-02-22 | 2024-02-20 | 6.225 | 679,824,355 | -3,252,400 | 2.49% | 4,231,899,509 |
| 2024-02-21 | 2024-02-19 | 6.191 | 683,076,755 | +2,448,249 | 2.50% | 4,229,161,094 |
| 2024-02-20 | 2024-02-16 | 6.023 | 680,628,506 | +1,117,369 | 2.49% | 4,099,492,194 |
| 2024-02-19 | 2024-02-15 | 5.956 | 679,511,137 | +3,513,681 | 2.49% | 4,047,032,985 |
| 2024-02-16 | 2024-02-14 | 6.001 | 675,997,456 | -641,508 | 2.48% | 4,056,434,684 |
| 2024-02-15 | 2024-02-09 | 6.001 | 676,638,964 | -3,670,798 | 2.48% | 4,060,284,159 |
| 2024-02-14 | 2024-02-07 | 6.023 | 680,309,762 | +1,671,783 | 2.49% | 4,097,572,368 |
| 2024-02-08 | 2024-02-06 | 6.046 | 678,637,979 | -234,633 | 2.49% | 4,102,726,530 |
| 2024-02-07 | 2024-02-05 | 5.900 | 678,872,612 | +358,643 | 2.49% | 4,005,158,211 |
| 2024-02-06 | 2024-02-02 | 6.012 | 678,513,969 | +559,924 | 2.49% | 4,079,145,784 |
| 2024-02-05 | 2024-02-01 | 5.889 | 677,954,045 | +466,112 | 2.49% | 3,992,134,857 |
| 2024-02-02 | 2024-01-31 | 6.012 | 677,487,933 | -657,933 | 2.48% | 4,072,977,377 |
| 2024-02-01 | 2024-01-30 | 6.146 | 678,145,866 | -884,756 | 2.49% | 4,168,207,407 |
| 2024-01-31 | 2024-01-29 | 6.113 | 679,030,622 | +91,103 | 2.49% | 4,150,797,114 |
| 2024-01-30 | 2024-01-26 | 5.967 | 678,939,519 | -4,648,343 | 2.49% | 4,051,243,662 |
| 2024-01-29 | 2024-01-25 | 6.113 | 683,587,862 | -6,215,206 | 2.51% | 4,178,654,736 |
| 2024-01-26 | 2024-01-24 | 5.844 | 689,803,068 | -3,363,779 | 2.53% | 4,030,960,002 |
| 2024-01-25 | 2024-01-23 | 5.395 | 693,166,847 | -676,762 | 2.54% | 3,739,628,864 |
| 2024-01-24 | 2024-01-22 | 5.373 | 693,843,609 | -841,818 | 2.54% | 3,727,715,415 |
| 2024-01-23 | 2024-01-19 | 5.462 | 694,685,427 | -397,613 | 2.55% | 3,794,571,963 |
| 2024-01-22 | 2024-01-18 | 5.451 | 695,083,040 | +1,487,483 | 2.55% | 3,788,947,651 |
| 2024-01-19 | 2024-01-17 | 5.384 | 693,595,557 | +472,411 | 2.54% | 3,734,162,246 |
| 2024-01-18 | 2024-01-16 | 5.653 | 693,123,146 | -2,269,051 | 2.54% | 3,918,199,836 |
| 2024-01-17 | 2024-01-15 | 5.608 | 695,392,197 | -2,701,622 | 2.55% | 3,899,828,074 |
| 2024-01-16 | 2024-01-12 | 5.429 | 698,093,819 | -4,388,500 | 2.56% | 3,789,699,708 |
| 2024-01-15 | 2024-01-11 | 5.395 | 702,482,319 | -2,694,738 | 2.58% | 3,789,885,751 |
| 2024-01-12 | 2024-01-10 | 5.350 | 705,177,057 | -278,625 | 2.58% | 3,772,786,218 |
| 2024-01-11 | 2024-01-09 | 5.384 | 705,455,682 | -3,903,227 | 2.59% | 3,798,014,488 |
| 2024-01-10 | 2024-01-08 | 5.350 | 709,358,909 | -4,200,509 | 2.60% | 3,795,159,654 |
| 2024-01-09 | 2024-01-05 | 5.429 | 713,559,418 | +805,895 | 2.62% | 3,873,656,870 |
| 2024-01-08 | 2024-01-04 | 5.373 | 712,753,523 | +471,914 | 2.61% | 3,829,310,036 |
| 2024-01-05 | 2024-01-03 | 5.384 | 712,281,609 | +435,316 | 2.61% | 3,834,763,741 |
| 2024-01-04 | 2024-01-02 | 5.316 | 711,846,293 | -2,078,251 | 2.61% | 3,784,514,847 |
| 2024-01-03 | 2023-12-29 | 5.496 | 713,924,544 | -2,948,522 | 2.62% | 3,923,684,119 |
| 2024-01-02 | 2023-12-28 | 5.417 | 716,873,066 | -7,152,502 | 2.63% | 3,883,604,881 |
| 2023-12-29 | 2023-12-27 | 5.227 | 724,025,568 | -12,245,751 | 2.65% | 3,784,299,179 |
| 2023-12-28 | 2023-12-22 | 5.070 | 736,271,319 | -9,806,836 | 2.70% | 3,732,690,332 |
| 2023-12-27 | 2023-12-21 | 5.171 | 746,078,155 | -3,269,957 | 2.73% | 3,857,721,695 |
| 2023-12-22 | 2023-12-20 | 5.137 | 749,348,112 | -613,004 | 2.75% | 3,849,415,045 |
| 2023-12-21 | 2023-12-19 | 5.193 | 749,961,116 | +1,926,231 | 2.75% | 3,894,622,617 |
| 2023-12-20 | 2023-12-18 | 5.272 | 748,034,885 | +2,440,199 | 2.74% | 3,943,350,256 |
| 2023-12-19 | 2023-12-15 | 5.384 | 745,594,686 | -1,519,910 | 2.73% | 4,014,113,844 |
| 2023-12-18 | 2023-12-14 | 5.451 | 747,114,596 | -2,000,990 | 2.74% | 4,072,575,406 |
| 2023-12-15 | 2023-12-13 | 5.462 | 749,115,586 | +596,153 | 2.75% | 4,091,885,175 |
| 2023-12-14 | 2023-12-12 | 5.518 | 748,519,433 | -13,987,707 | 2.74% | 4,130,606,524 |
| 2023-12-13 | 2023-12-11 | 5.485 | 762,507,140 | -1,582,317 | 2.80% | 4,182,138,562 |
| 2023-12-12 | 2023-12-08 | 5.574 | 764,089,457 | +2,722,665 | 2.80% | 4,259,378,554 |
| 2023-12-11 | 2023-12-07 | 5.474 | 761,366,792 | +9,529,666 | 2.79% | 4,167,344,432 |
| 2023-12-08 | 2023-12-06 | 5.518 | 751,837,126 | +1,688,264 | 2.76% | 4,148,914,778 |
| 2023-12-07 | 2023-12-05 | 5.462 | 750,148,862 | +1,364,377 | 2.75% | 4,097,529,226 |
| 2023-12-06 | 2023-12-04 | 5.586 | 748,784,485 | -153,196 | 2.74% | 4,182,460,266 |
| 2023-12-05 | 2023-12-01 | 5.608 | 748,937,681 | +419,144 | 2.75% | 4,200,116,433 |
| 2023-12-04 | 2023-11-30 | 5.664 | 748,518,537 | -231,168 | 2.74% | 4,239,743,491 |
| 2023-12-01 | 2023-11-29 | 5.552 | 748,749,705 | +823,827 | 2.74% | 4,157,071,623 |
| 2023-11-30 | 2023-11-28 | 5.619 | 747,925,878 | +373,085 | 2.74% | 4,202,831,027 |
| 2023-11-29 | 2023-11-27 | 5.653 | 747,552,793 | -1,302,340 | 2.74% | 4,225,888,644 |
| 2023-11-28 | 2023-11-24 | 5.687 | 748,855,133 | +756,174 | 2.75% | 4,258,448,645 |
| 2023-11-27 | 2023-11-23 | 5.743 | 748,098,959 | -212,002 | 2.74% | 4,296,102,705 |
| 2023-11-24 | 2023-11-22 | 5.720 | 748,310,961 | -197,614 | 2.74% | 4,280,533,760 |
| 2023-11-23 | 2023-11-21 | 5.631 | 748,508,575 | -121,597 | 2.74% | 4,214,500,804 |
| 2023-11-22 | 2023-11-20 | 5.574 | 748,630,172 | -87,786 | 2.74% | 4,173,201,541 |
| 2023-11-21 | 2023-11-17 | 5.518 | 748,717,958 | -1,049,511 | 2.74% | 4,131,702,058 |
| 2023-11-20 | 2023-11-16 | 5.608 | 749,767,469 | +142,674 | 2.75% | 4,204,769,966 |
| 2023-11-17 | 2023-11-15 | 5.664 | 749,624,795 | -360,511 | 2.75% | 4,246,009,535 |
| 2023-11-16 | 2023-11-14 | 5.541 | 749,985,306 | -415,452 | 2.75% | 4,155,519,718 |
| 2023-11-15 | 2023-11-13 | 5.563 | 750,400,758 | -533,463 | 2.75% | 4,174,654,942 |
| 2023-11-14 | 2023-11-10 | 5.541 | 750,934,221 | +899,051 | 2.75% | 4,160,777,468 |
| 2023-11-13 | 2023-11-09 | 5.574 | 750,035,170 | -311,075 | 2.75% | 4,181,033,632 |
| 2023-11-10 | 2023-11-08 | 5.507 | 750,346,245 | -2,366,498 | 2.75% | 4,132,271,515 |
| 2023-11-09 | 2023-11-07 | 5.518 | 752,712,743 | +1,542,756 | 2.76% | 4,153,746,756 |
| 2023-11-08 | 2023-11-06 | 5.462 | 751,169,987 | -2,640,097 | 2.75% | 4,103,106,905 |
| 2023-11-07 | 2023-11-03 | 5.530 | 753,810,084 | -875,821 | 2.76% | 4,168,257,171 |
| 2023-11-06 | 2023-11-02 | 5.518 | 754,685,905 | +3,828,205 | 2.77% | 4,164,635,392 |
| 2023-11-03 | 2023-11-01 | 5.485 | 750,857,700 | -962,870 | 2.75% | 4,118,244,639 |
| 2023-11-02 | 2023-10-31 | 5.451 | 751,820,570 | +404,176 | 2.76% | 4,098,228,009 |
| 2023-11-01 | 2023-10-30 | 5.507 | 751,416,394 | -3,036,752 | 2.75% | 4,138,164,989 |
| 2023-10-31 | 2023-10-27 | 5.485 | 754,453,146 | -690,512 | 2.77% | 4,137,964,656 |
| 2023-10-30 | 2023-10-26 | 5.406 | 755,143,658 | +657,103 | 2.77% | 4,082,463,039 |
| 2023-10-27 | 2023-10-25 | 5.406 | 754,486,555 | +1,932,604 | 2.77% | 4,078,910,604 |
| 2023-10-26 | 2023-10-24 | 5.911 | 752,553,951 | -3,568,919 | 2.76% | 4,448,298,261 |
| 2023-10-25 | 2023-10-20 | 6.034 | 756,122,870 | +7,955,294 | 2.77% | 4,562,682,970 |
| 2023-10-24 | 2023-10-19 | 6.090 | 748,167,576 | +2,291,250 | 2.74% | 4,556,636,203 |
| 2023-10-20 | 2023-10-18 | 6.236 | 745,876,326 | +1,825,726 | 2.73% | 4,651,438,234 |
| 2023-10-19 | 2023-10-17 | 6.236 | 744,050,600 | -215,913 | 2.73% | 4,640,052,631 |
| 2023-10-18 | 2023-10-16 | 6.236 | 744,266,513 | +297,432 | 2.73% | 4,641,399,109 |
| 2023-10-17 | 2023-10-13 | 6.281 | 743,969,081 | -25,793 | 2.73% | 4,672,922,278 |
| 2023-10-16 | 2023-10-12 | 6.225 | 743,994,874 | +861,183 | 2.73% | 4,631,360,319 |
| 2023-10-13 | 2023-10-11 | 6.259 | 743,133,691 | -42,692 | 2.72% | 4,651,004,866 |
| 2023-10-12 | 2023-10-10 | 6.326 | 743,176,383 | +1,080,124 | 2.72% | 4,701,285,738 |
| 2023-10-11 | 2023-10-09 | 6.304 | 742,096,259 | +11,564,639 | 2.72% | 4,677,805,947 |
| 2023-10-10 | 2023-10-06 | 6.247 | 730,531,620 | -1,050,719 | 2.68% | 4,563,939,277 |
| 2023-10-09 | 2023-10-05 | 6.214 | 731,582,339 | -27,816 | 2.68% | 4,545,886,846 |
| 2023-10-06 | 2023-10-04 | 6.225 | 731,610,155 | -2,085,529 | 2.68% | 4,554,265,573 |
| 2023-10-05 | 2023-10-03 | 6.259 | 733,695,684 | +1,411,066 | 2.69% | 4,591,935,796 |
| 2023-10-04 | 2023-09-29 | 6.371 | 732,284,618 | -371,217 | 2.68% | 4,665,238,933 |
| 2023-10-03 | 2023-09-28 | 6.427 | 732,655,835 | +8,253,933 | 2.69% | 4,708,691,944 |
| 2023-09-29 | 2023-09-27 | 6.326 | 724,401,902 | +4,405,498 | 2.66% | 4,582,519,586 |
| 2023-09-28 | 2023-09-26 | 6.360 | 719,996,404 | +1,242,171 | 2.64% | 4,578,877,556 |
| 2023-09-27 | 2023-09-25 | 6.483 | 718,754,233 | +4,204,608 | 2.63% | 4,659,656,448 |
| 2023-09-26 | 2023-09-22 | 6.427 | 714,549,625 | +1,953,714 | 2.62% | 4,592,325,485 |
| 2023-09-25 | 2023-09-21 | 6.393 | 712,595,911 | +5,563,297 | 2.61% | 4,555,791,348 |
| 2023-09-22 | 2023-09-20 | 6.416 | 707,032,614 | +6,957,007 | 2.59% | 4,536,084,332 |
| 2023-09-21 | 2023-09-19 | 6.517 | 700,075,607 | +5,492,284 | 2.57% | 4,562,120,182 |
| 2023-09-20 | 2023-09-18 | 6.561 | 694,583,323 | -1,151,028 | 2.55% | 4,557,491,440 |
| 2023-09-19 | 2023-09-15 | 6.528 | 695,734,351 | -832,639 | 2.55% | 4,541,633,401 |
| 2023-09-18 | 2023-09-14 | 6.472 | 696,566,990 | -5,600,701 | 2.55% | 4,508,004,560 |
| 2023-09-15 | 2023-09-13 | 6.247 | 702,167,691 | +6,070,330 | 2.57% | 4,386,737,845 |
| 2023-09-14 | 2023-09-12 | 6.225 | 696,097,361 | +1,604,105 | 2.55% | 4,333,198,801 |
| 2023-09-13 | 2023-09-11 | 6.146 | 694,493,256 | +4,369,900 | 2.55% | 4,268,686,250 |
| 2023-09-12 | 2023-09-07 | 6.023 | 690,123,356 | +11,299,285 | 2.53% | 4,156,680,606 |
| 2023-09-11 | 2023-09-06 | 5.989 | 678,824,071 | -198,794 | 2.49% | 4,065,782,431 |
| 2023-09-07 | 2023-09-05 | 6.034 | 679,022,865 | +1,939,445 | 2.49% | 4,097,437,315 |
| 2023-09-06 | 2023-09-04 | 6.068 | 677,083,420 | -13,306,478 | 2.48% | 4,108,516,999 |
| 2023-09-05 | 2023-08-31 | 6.473 | 690,389,898 | +585,111 | 2.53% | 4,469,118,651 |
| 2023-09-04 | 2023-08-30 | 6.438 | 689,804,787 | +49,366,620 | 2.53% | 4,441,150,544 |
| 2023-08-31 | 2023-08-29 | 6.438 | 640,438,167 | -5,155,168 | 2.45% | 4,123,314,838 |
| 2023-08-30 | 2023-08-28 | 6.415 | 645,593,335 | +258,643 | 2.47% | 4,141,418,077 |
| 2023-08-29 | 2023-08-25 | 6.415 | 645,334,692 | -2,867,294 | 2.46% | 4,139,758,907 |
| 2023-08-28 | 2023-08-24 | 6.485 | 648,201,986 | +333,072 | 2.48% | 4,203,596,605 |
| 2023-08-25 | 2023-08-23 | 6.485 | 647,868,914 | +400,839 | 2.47% | 4,201,436,630 |
| 2023-08-24 | 2023-08-22 | 6.543 | 647,468,075 | -1,647,738 | 2.47% | 4,236,664,547 |
| 2023-08-23 | 2023-08-21 | 6.380 | 649,115,813 | +1,347,985 | 2.48% | 4,141,260,251 |
| 2023-08-22 | 2023-08-18 | 6.462 | 647,767,828 | +671,634 | 2.47% | 4,185,643,136 |
| 2023-08-21 | 2023-08-17 | 6.625 | 647,096,194 | -1,095,046 | 2.47% | 4,287,159,058 |
| 2023-08-18 | 2023-08-16 | 6.660 | 648,191,240 | -1,628,399 | 2.48% | 4,317,135,753 |
| 2023-08-17 | 2023-08-15 | 6.742 | 649,819,639 | +1,757,570 | 2.48% | 4,381,131,996 |
| 2023-08-16 | 2023-08-14 | 6.719 | 648,062,069 | +3,173,027 | 2.47% | 4,354,137,503 |
| 2023-08-15 | 2023-08-11 | 6.660 | 644,889,042 | +6,402,469 | 2.46% | 4,295,142,187 |
| 2023-08-14 | 2023-08-10 | 6.625 | 638,486,573 | +176,249 | 2.44% | 4,230,118,366 |
| 2023-08-11 | 2023-08-09 | 6.415 | 638,310,324 | +149,369 | 2.44% | 4,094,698,274 |
| 2023-08-10 | 2023-08-08 | 6.415 | 638,160,955 | +612,743 | 2.44% | 4,093,740,086 |
| 2023-08-09 | 2023-08-07 | 6.473 | 637,548,212 | +1,366,211 | 2.43% | 4,127,057,209 |
| 2023-08-08 | 2023-08-04 | 6.473 | 636,182,001 | -2,338,274 | 2.43% | 4,118,213,280 |
| 2023-08-07 | 2023-08-03 | 6.345 | 638,520,275 | +2,293,409 | 2.44% | 4,051,279,569 |
| 2023-08-04 | 2023-08-02 | 6.427 | 636,226,866 | +2,383,658 | 2.43% | 4,088,767,217 |
| 2023-08-03 | 2023-08-01 | 6.497 | 633,843,208 | +1,365,525 | 2.42% | 4,117,886,051 |
| 2023-08-02 | 2023-07-31 | 6.543 | 632,477,683 | -3,598,855 | 2.42% | 4,138,575,908 |
| 2023-08-01 | 2023-07-28 | 6.532 | 636,076,538 | -4,061,772 | 2.43% | 4,154,692,412 |
| 2023-07-31 | 2023-07-27 | 6.637 | 640,138,310 | -1,900,250 | 2.44% | 4,248,541,324 |
| 2023-07-28 | 2023-07-26 | 6.602 | 642,038,560 | +3,026,911 | 2.45% | 4,238,647,025 |
| 2023-07-27 | 2023-07-25 | 6.590 | 639,011,649 | -1,402,911 | 2.44% | 4,211,197,129 |
| 2023-07-26 | 2023-07-24 | 6.532 | 640,414,560 | -1,072,460 | 2.45% | 4,183,027,284 |
| 2023-07-25 | 2023-07-21 | 6.567 | 641,487,020 | -1,952,405 | 2.45% | 4,212,519,080 |
| 2023-07-24 | 2023-07-20 | 6.462 | 643,439,425 | -271,098 | 2.46% | 4,157,674,550 |
| 2023-07-21 | 2023-07-19 | 6.485 | 643,710,523 | +2,266,465 | 2.46% | 4,174,469,421 |
| 2023-07-20 | 2023-07-18 | 6.450 | 641,444,058 | +1,355,724 | 2.45% | 4,137,286,121 |
| 2023-07-19 | 2023-07-14 | 6.508 | 640,088,334 | -2,858,227 | 2.44% | 4,165,937,973 |
| 2023-07-18 | 2023-07-13 | 6.181 | 642,946,561 | +1,530,558 | 2.46% | 3,974,186,483 |
| 2023-07-14 | 2023-07-12 | 6.076 | 641,416,003 | +2,381,395 | 2.45% | 3,897,272,984 |
| 2023-07-13 | 2023-07-11 | 6.088 | 639,034,608 | +1,278,217 | 2.44% | 3,890,270,449 |
| 2023-07-12 | 2023-07-10 | 6.053 | 637,756,391 | +484,088 | 2.44% | 3,860,133,026 |
| 2023-07-11 | 2023-07-07 | 6.076 | 637,272,303 | +14,223,842 | 2.43% | 3,872,095,673 |
| 2023-07-10 | 2023-07-06 | 6.064 | 623,048,461 | +4,899,091 | 2.38% | 3,778,390,822 |
| 2023-07-07 | 2023-07-05 | 6.134 | 618,149,370 | +11,236,491 | 2.36% | 3,792,018,318 |
| 2023-07-06 | 2023-07-04 | 6.134 | 606,912,879 | +6,379,079 | 2.32% | 3,723,088,409 |
| 2023-07-05 | 2023-07-03 | 6.053 | 600,533,800 | -519,872 | 2.29% | 3,634,836,729 |
| 2023-07-04 | 2023-06-30 | 6.053 | 601,053,672 | -6,137,111 | 2.30% | 3,637,983,346 |
| 2023-07-03 | 2023-06-29 | 5.714 | 607,190,783 | -4,242,917 | 2.32% | 3,469,378,811 |
| 2023-06-30 | 2023-06-28 | 5.726 | 611,433,700 | +4,765,544 | 2.33% | 3,500,766,497 |
| 2023-06-29 | 2023-06-27 | 5.854 | 606,668,156 | +1,944,873 | 2.32% | 3,551,457,464 |
| 2023-06-28 | 2023-06-26 | 5.912 | 604,723,283 | +1,637,312 | 2.31% | 3,575,402,168 |
| 2023-06-27 | 2023-06-23 | 6.029 | 603,085,971 | +1,603,643 | 2.30% | 3,636,190,433 |
| 2023-06-26 | 2023-06-21 | 6.134 | 601,482,328 | +3,831,083 | 2.30% | 3,689,774,861 |
| 2023-06-23 | 2023-06-20 | 6.333 | 597,651,245 | +2,329,773 | 2.28% | 3,784,990,618 |
| 2023-06-21 | 2023-06-19 | 6.567 | 595,321,472 | +1,893,635 | 2.27% | 3,909,359,007 |
| 2023-06-20 | 2023-06-16 | 6.590 | 593,427,837 | -833,039 | 2.27% | 3,910,791,935 |
| 2023-06-19 | 2023-06-15 | 6.590 | 594,260,876 | -507,364 | 2.27% | 3,916,281,806 |
| 2023-06-16 | 2023-06-14 | 6.602 | 594,768,240 | -4,514,657 | 2.27% | 3,926,575,113 |
| 2023-06-15 | 2023-06-13 | 6.812 | 599,282,897 | +8,262,781 | 2.29% | 4,082,424,207 |
| 2023-06-14 | 2023-06-12 | 6.906 | 591,020,116 | -317,593 | 2.26% | 4,081,383,796 |
| 2023-06-13 | 2023-06-09 | 6.976 | 591,337,709 | +420,570 | 2.26% | 4,125,034,619 |
| 2023-06-12 | 2023-06-08 | 6.800 | 590,917,139 | -365,553 | 2.26% | 4,018,530,448 |
| 2023-06-09 | 2023-06-07 | 6.777 | 591,282,692 | -831,693 | 2.26% | 4,007,198,465 |
| 2023-06-08 | 2023-06-06 | 6.871 | 592,114,385 | -2,655,311 | 2.26% | 4,068,184,402 |
| 2023-06-07 | 2023-06-05 | 6.906 | 594,769,696 | +3,865,394 | 2.27% | 4,107,277,119 |
| 2023-06-06 | 2023-06-02 | 6.836 | 590,904,302 | -15,211,030 | 2.26% | 4,039,156,775 |
| 2023-06-05 | 2023-06-01 | 6.789 | 606,115,332 | -1,654,377 | 2.31% | 4,114,803,442 |
| 2023-06-02 | 2023-05-31 | 6.707 | 607,769,709 | +5,913,964 | 2.32% | 4,076,323,436 |
| 2023-06-01 | 2023-05-30 | 6.800 | 601,855,745 | +1,917,685 | 2.30% | 4,092,918,410 |
| 2023-05-31 | 2023-05-29 | 6.812 | 599,938,060 | +153,532 | 2.29% | 4,086,887,296 |
| 2023-05-30 | 2023-05-25 | 6.824 | 599,784,528 | +972,478 | 2.29% | 4,092,849,713 |
| 2023-05-29 | 2023-05-24 | 6.941 | 598,812,050 | -30,220,442 | 2.29% | 4,156,183,064 |
| 2023-05-25 | 2023-05-23 | 7.058 | 629,032,492 | +1,225,831 | 2.40% | 4,439,435,084 |
| 2023-05-24 | 2023-05-22 | 7.379 | 627,806,661 | -257,078 | 2.40% | 4,632,489,128 |
| 2023-05-23 | 2023-05-19 | 7.379 | 628,063,739 | +39,437,980 | 2.40% | 4,634,386,067 |
| 2023-05-22 | 2023-05-18 | 7.391 | 588,625,759 | -32,998,393 | 2.29% | 4,350,396,025 |
| 2023-05-19 | 2023-05-17 | 7.236 | 621,624,152 | +2,421,569 | 2.42% | 4,497,947,803 |
| 2023-05-18 | 2023-05-16 | 7.427 | 619,202,583 | +3,190,130 | 2.41% | 4,598,526,001 |
| 2023-05-17 | 2023-05-15 | 7.438 | 616,012,453 | -699,761 | 2.40% | 4,582,177,641 |
| 2023-05-16 | 2023-05-12 | 7.450 | 616,712,214 | +2,267,317 | 2.40% | 4,594,734,353 |
| 2023-05-15 | 2023-05-11 | 7.617 | 614,444,897 | +971,421 | 2.39% | 4,680,385,663 |
| 2023-05-12 | 2023-05-10 | 7.617 | 613,473,476 | +1,101,124 | 2.39% | 4,672,986,098 |
| 2023-05-11 | 2023-05-09 | 7.653 | 612,372,352 | -3,910,829 | 2.39% | 4,686,498,076 |
| 2023-05-10 | 2023-05-08 | 7.641 | 616,283,181 | +1,466,966 | 2.40% | 4,709,081,269 |
| 2023-05-09 | 2023-05-05 | 7.438 | 614,816,215 | +2,208,221 | 2.40% | 4,573,279,485 |
| 2023-05-08 | 2023-05-04 | 7.224 | 612,607,994 | -299,107 | 2.39% | 4,425,406,040 |
| 2023-05-05 | 2023-05-03 | 7.009 | 612,907,101 | +1,072,557 | 2.39% | 4,296,054,869 |
| 2023-05-04 | 2023-05-02 | 7.117 | 611,834,544 | +6,708,953 | 2.38% | 4,354,177,859 |
| 2023-05-03 | 2023-04-28 | 7.152 | 605,125,591 | +6,890,148 | 2.36% | 4,328,073,333 |
| 2023-05-02 | 2023-04-27 | 7.069 | 598,235,443 | +4,540,043 | 2.33% | 4,228,873,299 |
| 2023-04-28 | 2023-04-26 | 7.057 | 593,695,400 | +1,126,377 | 2.31% | 4,189,702,936 |
| 2023-04-27 | 2023-04-25 | 7.081 | 592,569,023 | +7,260,128 | 2.31% | 4,195,881,652 |
| 2023-04-26 | 2023-04-24 | 7.295 | 585,308,895 | +12,966,587 | 2.28% | 4,270,064,024 |
| 2023-04-25 | 2023-04-21 | 7.474 | 572,342,308 | +4,327,265 | 2.23% | 4,277,807,443 |
| 2023-04-24 | 2023-04-20 | 7.450 | 568,015,043 | +3,394,737 | 2.21% | 4,231,922,398 |
| 2023-04-21 | 2023-04-19 | 7.403 | 564,620,306 | +8,304,956 | 2.20% | 4,179,707,916 |
| 2023-04-20 | 2023-04-18 | 7.593 | 556,315,350 | +1,846,583 | 2.17% | 4,224,334,655 |
| 2023-04-19 | 2023-04-17 | 7.653 | 554,468,767 | +3,244,664 | 2.16% | 4,243,360,761 |
| 2023-04-18 | 2023-04-14 | 7.462 | 551,224,103 | +1,670,371 | 2.15% | 4,113,394,595 |
| 2023-04-17 | 2023-04-13 | 7.462 | 549,553,732 | +7,683,363 | 2.14% | 4,100,929,801 |
| 2023-04-14 | 2023-04-12 | 7.427 | 541,870,369 | +2,133,847 | 2.11% | 4,024,216,064 |
| 2023-04-13 | 2023-04-11 | 7.200 | 539,736,522 | +2,993,893 | 2.10% | 3,886,123,384 |
| 2023-04-12 | 2023-04-06 | 7.152 | 536,742,629 | +7,101,364 | 2.09% | 3,838,974,080 |
| 2023-04-11 | 2023-04-04 | 7.057 | 529,641,265 | -607,799 | 2.06% | 3,737,673,499 |
| 2023-04-06 | 2023-04-03 | 6.878 | 530,249,064 | +3,014,884 | 2.07% | 3,647,149,486 |
| 2023-04-04 | 2023-03-31 | 6.723 | 527,234,180 | +56,715 | 2.05% | 3,544,708,297 |
| 2023-04-03 | 2023-03-30 | 6.616 | 527,177,465 | -940,758 | 2.05% | 3,487,768,580 |
| 2023-03-31 | 2023-03-29 | 6.759 | 528,118,223 | +3,685,759 | 2.06% | 3,569,538,353 |
| 2023-03-30 | 2023-03-28 | 6.807 | 524,432,464 | +2,439,305 | 2.04% | 3,569,632,580 |
| 2023-03-29 | 2023-03-27 | 6.687 | 521,993,159 | +1,721,948 | 2.03% | 3,490,804,387 |
| 2023-03-28 | 2023-03-24 | 6.735 | 520,271,211 | +3,774,350 | 2.03% | 3,504,096,706 |
| 2023-03-27 | 2023-03-23 | 6.830 | 516,496,861 | +20,978,490 | 2.01% | 3,527,931,539 |
| 2023-03-24 | 2023-03-22 | 6.819 | 495,518,371 | +2,354,381 | 1.93% | 3,378,731,101 |
| 2023-03-23 | 2023-03-21 | 6.604 | 493,163,990 | +6,106,443 | 1.92% | 3,256,859,044 |
| 2023-03-22 | 2023-03-20 | 6.652 | 487,057,547 | +573,039 | 1.90% | 3,239,756,102 |
| 2023-03-21 | 2023-03-17 | 6.866 | 486,484,508 | +93,141 | 1.90% | 3,340,329,728 |
| 2023-03-20 | 2023-03-16 | 6.640 | 486,391,367 | +2,997,385 | 1.89% | 3,229,526,806 |
| 2023-03-17 | 2023-03-15 | 6.914 | 483,393,982 | +1,360,177 | 1.88% | 3,342,158,740 |
| 2023-03-16 | 2023-03-14 | 7.129 | 482,033,805 | +30,174,933 | 1.88% | 3,436,184,866 |
| 2023-03-15 | 2023-03-13 | 7.152 | 451,858,872 | +2,449,426 | 1.76% | 3,231,855,276 |
| 2023-03-14 | 2023-03-10 | 6.807 | 449,409,446 | +4,531,432 | 1.75% | 3,058,976,532 |
| 2023-03-13 | 2023-03-09 | 7.486 | 444,878,014 | +1,583,346 | 1.73% | 3,330,415,564 |
| 2023-03-10 | 2023-03-08 | 7.438 | 443,294,668 | +8,365,810 | 1.73% | 3,297,425,087 |
| 2023-03-09 | 2023-03-07 | 7.188 | 434,928,858 | -673,850 | 1.69% | 3,126,319,627 |
| 2023-03-08 | 2023-03-06 | 7.605 | 435,602,708 | -426,165 | 1.70% | 3,312,905,822 |
| 2023-03-07 | 2023-03-03 | 7.474 | 436,028,873 | -1,244,872 | 1.70% | 3,258,972,004 |
| 2023-03-06 | 2023-03-02 | 7.248 | 437,273,745 | -1,378,848 | 1.70% | 3,169,237,760 |
| 2023-03-03 | 2023-03-01 | 7.236 | 438,652,593 | -3,264,047 | 1.71% | 3,174,002,266 |
| 2023-03-02 | 2023-02-28 | 6.819 | 441,916,640 | +2,170,980 | 1.72% | 3,013,243,470 |
| 2023-03-01 | 2023-02-27 | 6.473 | 439,745,660 | -1,605,417 | 1.71% | 2,846,421,637 |
| 2023-02-28 | 2023-02-24 | 6.723 | 441,351,077 | +1,671,662 | 1.72% | 2,967,297,804 |
| 2023-02-27 | 2023-02-23 | 6.866 | 439,679,415 | -2,282,103 | 1.71% | 3,018,953,732 |
| 2023-02-24 | 2023-02-22 | 7.260 | 441,961,518 | -1,246,739 | 1.72% | 3,208,481,870 |
| 2023-02-23 | 2023-02-21 | 7.343 | 443,208,257 | -613,097 | 1.73% | 3,254,515,883 |
| 2023-02-22 | 2023-02-20 | 7.164 | 443,821,354 | -1,873,725 | 1.73% | 3,179,658,704 |
| 2023-02-21 | 2023-02-17 | 6.926 | 445,695,079 | +3,192,442 | 1.74% | 3,086,823,599 |
| 2023-02-20 | 2023-02-16 | 7.057 | 442,502,637 | -8,867,981 | 1.72% | 3,122,737,009 |
| 2023-02-17 | 2023-02-15 | 6.902 | 451,370,618 | -5,011,692 | 1.76% | 3,115,370,401 |
| 2023-02-16 | 2023-02-14 | 6.914 | 456,382,310 | +6,913,683 | 1.78% | 3,155,401,562 |
| 2023-02-15 | 2023-02-13 | 6.664 | 449,468,627 | -265,251 | 1.75% | 2,995,084,169 |
| 2023-02-14 | 2023-02-10 | 6.711 | 449,733,878 | -865,604 | 1.75% | 3,018,296,076 |
| 2023-02-13 | 2023-02-09 | 6.628 | 450,599,482 | +175,985 | 1.76% | 2,986,505,509 |
| 2023-02-10 | 2023-02-08 | 6.521 | 450,423,497 | +218,328 | 1.75% | 2,937,015,272 |
| 2023-02-09 | 2023-02-07 | 6.568 | 450,205,169 | +1,435,675 | 1.75% | 2,957,058,500 |
| 2023-02-08 | 2023-02-06 | 6.532 | 448,769,494 | +949,309 | 1.75% | 2,931,579,838 |
| 2023-02-07 | 2023-02-03 | 6.628 | 447,820,185 | +1,318,563 | 1.74% | 2,968,084,747 |
| 2023-02-06 | 2023-02-02 | 6.652 | 446,501,622 | -1,788,743 | 1.74% | 2,969,990,638 |
| 2023-02-03 | 2023-02-01 | 6.604 | 448,290,365 | +556,150 | 1.75% | 2,960,513,256 |
| 2023-02-02 | 2023-01-31 | 6.568 | 447,734,215 | -1,087,774 | 1.74% | 2,940,828,665 |
| 2023-02-01 | 2023-01-30 | 6.616 | 448,821,989 | -4,863,744 | 1.75% | 2,969,374,329 |
| 2023-01-31 | 2023-01-27 | 6.664 | 453,685,733 | -1,372,196 | 1.77% | 3,023,185,324 |
| 2023-01-30 | 2023-01-26 | 6.664 | 455,057,929 | +77,653 | 1.77% | 3,032,329,104 |
| 2023-01-27 | 2023-01-20 | 6.604 | 454,980,276 | -2,208,907 | 1.77% | 3,004,693,483 |
| 2023-01-26 | 2023-01-19 | 6.354 | 457,189,183 | -2,640,041 | 1.78% | 2,904,831,838 |
| 2023-01-20 | 2023-01-18 | 6.330 | 459,829,224 | +2,667,522 | 1.79% | 2,910,642,929 |
| 2023-01-19 | 2023-01-17 | 6.342 | 457,161,702 | +1,568,126 | 1.78% | 2,899,207,595 |
| 2023-01-18 | 2023-01-16 | 6.497 | 455,593,576 | -3,675,659 | 1.77% | 2,959,865,213 |
| 2023-01-17 | 2023-01-13 | 6.378 | 459,269,235 | -19,777,623 | 1.79% | 2,928,997,337 |
| 2023-01-16 | 2023-01-12 | 6.282 | 479,046,858 | -1,758,916 | 1.87% | 3,009,445,284 |
| 2023-01-13 | 2023-01-11 | 6.282 | 480,805,774 | -5,560,312 | 1.87% | 3,020,495,062 |
| 2023-01-12 | 2023-01-10 | 6.211 | 486,366,086 | -1,852,802 | 1.89% | 3,020,639,157 |
| 2023-01-11 | 2023-01-09 | 6.127 | 488,218,888 | -364,789 | 1.90% | 2,991,407,214 |
| 2023-01-10 | 2023-01-06 | 6.091 | 488,583,677 | +3,347,200 | 1.90% | 2,976,169,723 |
| 2023-01-09 | 2023-01-05 | 6.068 | 485,236,477 | -3,556,363 | 1.89% | 2,944,211,900 |
| 2023-01-06 | 2023-01-04 | 6.234 | 488,792,840 | -6,735,009 | 1.90% | 3,047,364,226 |
| 2023-01-05 | 2023-01-03 | 6.175 | 495,527,849 | -3,623,899 | 1.93% | 3,059,818,509 |
| 2023-01-04 | 2022-12-30 | 5.758 | 499,151,748 | +3,836,439 | 1.94% | 2,873,939,143 |
| 2023-01-03 | 2022-12-29 | 5.746 | 495,315,309 | -2,130,066 | 1.93% | 2,845,945,833 |
| 2022-12-30 | 2022-12-28 | 5.805 | 497,445,375 | -3,484,322 | 1.94% | 2,887,833,826 |
| 2022-12-29 | 2022-12-23 | 5.960 | 500,929,697 | -9,623,295 | 1.95% | 2,985,689,383 |
| 2022-12-28 | 2022-12-22 | 5.579 | 510,552,992 | -1,542,116 | 1.99% | 2,848,292,060 |
| 2022-12-23 | 2022-12-21 | 5.519 | 512,095,108 | -3,949,003 | 2.00% | 2,826,372,888 |
| 2022-12-22 | 2022-12-20 | 5.364 | 516,044,111 | +1,105,760 | 2.01% | 2,768,198,191 |
| 2022-12-21 | 2022-12-19 | 5.352 | 514,938,351 | -7,072,326 | 2.01% | 2,756,128,230 |
| 2022-12-20 | 2022-12-16 | 5.472 | 522,010,677 | -733,005 | 2.03% | 2,856,208,531 |
| 2022-12-19 | 2022-12-15 | 5.531 | 522,743,682 | -2,473,807 | 2.04% | 2,891,376,278 |
| 2022-12-16 | 2022-12-14 | 5.579 | 525,217,489 | +1,327,845 | 2.05% | 2,930,102,902 |
| 2022-12-15 | 2022-12-13 | 5.603 | 523,889,644 | -468,620 | 2.04% | 2,935,185,221 |
| 2022-12-14 | 2022-12-12 | 5.603 | 524,358,264 | -1,661,238 | 2.04% | 2,937,810,748 |
| 2022-12-13 | 2022-12-09 | 5.460 | 526,019,502 | -3,546,415 | 2.05% | 2,871,872,561 |
| 2022-12-12 | 2022-12-08 | 5.424 | 529,565,917 | -689,974 | 2.06% | 2,872,296,461 |
| 2022-12-09 | 2022-12-07 | 5.340 | 530,255,891 | -9,533,402 | 2.07% | 2,831,792,039 |
| 2022-12-08 | 2022-12-06 | 5.627 | 539,789,293 | -8,265,168 | 2.10% | 3,037,135,058 |
| 2022-12-07 | 2022-12-05 | 5.698 | 548,054,461 | -13,818,132 | 2.14% | 3,122,837,991 |
| 2022-12-06 | 2022-12-02 | 5.376 | 561,872,593 | -3,804,399 | 2.19% | 3,020,732,241 |
| 2022-12-05 | 2022-12-01 | 5.257 | 565,676,992 | -12,973,742 | 2.20% | 2,973,753,353 |
| 2022-12-02 | 2022-11-30 | 5.185 | 578,650,734 | -9,490,952 | 2.25% | 3,000,568,915 |
| 2022-12-01 | 2022-11-29 | 4.959 | 588,141,686 | -183,457 | 2.29% | 2,916,574,895 |
| 2022-11-30 | 2022-11-28 | 4.887 | 588,325,143 | +1,159,956 | 2.29% | 2,875,405,547 |
| 2022-11-29 | 2022-11-25 | 4.923 | 587,165,187 | -167,207 | 2.29% | 2,890,734,399 |
| 2022-11-28 | 2022-11-24 | 4.768 | 587,332,394 | -1,073,674 | 2.29% | 2,800,540,042 |
| 2022-11-25 | 2022-11-23 | 4.744 | 588,406,068 | -211,914 | 2.29% | 2,791,631,276 |
| 2022-11-24 | 2022-11-22 | 4.840 | 588,617,982 | -7,193,451 | 2.29% | 2,848,770,081 |
| 2022-11-23 | 2022-11-21 | 4.530 | 595,811,433 | -490,157 | 2.32% | 2,698,921,604 |
| 2022-11-22 | 2022-11-18 | 4.578 | 596,301,590 | +5,275,698 | 2.32% | 2,729,575,002 |
| 2022-11-21 | 2022-11-17 | 4.482 | 591,025,892 | +1,999,213 | 2.30% | 2,649,062,425 |
| 2022-11-18 | 2022-11-16 | 4.446 | 589,026,679 | -1,004,682 | 2.29% | 2,619,037,026 |
| 2022-11-17 | 2022-11-15 | 4.351 | 590,031,361 | -231,900 | 2.30% | 2,567,236,037 |
| 2022-11-16 | 2022-11-14 | 4.232 | 590,263,261 | +3,126,931 | 2.30% | 2,497,882,160 |
| 2022-11-15 | 2022-11-11 | 4.232 | 587,136,330 | -937,872 | 2.29% | 2,484,649,582 |
| 2022-11-14 | 2022-11-10 | 4.148 | 588,074,202 | +5,986,886 | 2.29% | 2,439,547,128 |
| 2022-11-11 | 2022-11-09 | 4.184 | 582,087,316 | +988,914 | 2.27% | 2,435,527,809 |
| 2022-11-10 | 2022-11-08 | 4.172 | 581,098,402 | +5,498,258 | 2.26% | 2,424,463,029 |
| 2022-11-09 | 2022-11-07 | 4.172 | 575,600,144 | +1,117,396 | 2.24% | 2,401,523,157 |
| 2022-11-08 | 2022-11-04 | 4.160 | 574,482,748 | -15,152,426 | 2.24% | 2,390,012,974 |
| 2022-11-07 | 2022-11-03 | 4.113 | 589,635,174 | -12,795,808 | 2.30% | 2,424,936,209 |
| 2022-11-04 | 2022-11-02 | 4.029 | 602,430,982 | -452,877 | 2.35% | 2,427,290,966 |
| 2022-11-03 | 2022-11-01 | 3.981 | 602,883,859 | -1,823,817 | 2.35% | 2,400,368,749 |
| 2022-11-02 | 2022-10-31 | 3.981 | 604,707,676 | +2,780,533 | 2.36% | 2,407,630,236 |
| 2022-11-01 | 2022-10-28 | 3.958 | 601,927,143 | -150,078 | 2.35% | 2,382,208,949 |
| 2022-10-31 | 2022-10-27 | 4.041 | 602,077,221 | +829,945 | 2.35% | 2,433,042,723 |
| 2022-10-28 | 2022-10-26 | 3.993 | 601,247,276 | -2,568,664 | 2.34% | 2,401,019,954 |
| 2022-10-27 | 2022-10-25 | 4.017 | 603,815,940 | +148,576 | 2.35% | 2,425,673,340 |
| 2022-10-26 | 2022-10-24 | 4.041 | 603,667,364 | +1,772,091 | 2.35% | 2,439,468,620 |
| 2022-10-25 | 2022-10-21 | 4.148 | 601,895,273 | +1,443,448 | 2.34% | 2,496,881,991 |
| 2022-10-24 | 2022-10-20 | 4.172 | 600,451,825 | -197,507 | 2.34% | 2,505,209,523 |
| 2022-10-21 | 2022-10-19 | 4.208 | 600,649,332 | +642,983 | 2.34% | 2,527,513,851 |
| 2022-10-20 | 2022-10-18 | 4.208 | 600,006,349 | +55,534 | 2.34% | 2,524,808,198 |
| 2022-10-19 | 2022-10-17 | 4.196 | 599,950,815 | +227,135 | 2.34% | 2,517,422,744 |
| 2022-10-18 | 2022-10-14 | 4.172 | 599,723,680 | +14,611,899 | 2.34% | 2,502,171,551 |
| 2022-10-17 | 2022-10-13 | 4.172 | 585,111,781 | +190,043 | 2.28% | 2,441,207,679 |
| 2022-10-14 | 2022-10-12 | 4.208 | 584,921,738 | -572,024 | 2.28% | 2,461,332,621 |
| 2022-10-13 | 2022-10-11 | 4.232 | 585,493,762 | -865,425 | 2.28% | 2,477,698,545 |
| 2022-10-12 | 2022-10-10 | 4.244 | 586,359,187 | -1,511,670 | 2.28% | 2,488,350,609 |
| 2022-10-11 | 2022-10-07 | 4.256 | 587,870,857 | -1,825,948 | 2.29% | 2,501,773,498 |
| 2022-10-10 | 2022-10-06 | 4.268 | 589,696,805 | -2,742,293 | 2.30% | 2,516,573,632 |
| 2022-10-07 | 2022-10-05 | 4.268 | 592,439,098 | +3,227,959 | 2.31% | 2,528,276,565 |
| 2022-10-06 | 2022-10-03 | 4.160 | 589,211,139 | +124,210 | 2.30% | 2,451,287,305 |
| 2022-10-05 | 2022-09-30 | 4.208 | 589,086,929 | -1,180,343 | 2.29% | 2,478,859,616 |
| 2022-10-03 | 2022-09-29 | 4.184 | 590,267,272 | +6,341,205 | 2.30% | 2,469,753,792 |
| 2022-09-30 | 2022-09-28 | 4.279 | 583,926,067 | -859,243 | 2.27% | 2,498,907,336 |
| 2022-09-29 | 2022-09-27 | 4.315 | 584,785,310 | -1,428,346 | 2.28% | 2,523,497,422 |
| 2022-09-28 | 2022-09-26 | 4.375 | 586,213,656 | +5,935,188 | 2.28% | 2,564,601,169 |
| 2022-09-27 | 2022-09-23 | 4.470 | 580,278,468 | -2,707,892 | 2.26% | 2,593,973,673 |
| 2022-09-26 | 2022-09-22 | 4.411 | 582,986,360 | -979,194 | 2.27% | 2,571,330,838 |
| 2022-09-23 | 2022-09-21 | 4.387 | 583,965,554 | -20,184 | 2.28% | 2,561,727,259 |
| 2022-09-22 | 2022-09-20 | 4.411 | 583,985,738 | -364,200 | 2.28% | 2,575,738,714 |
| 2022-09-21 | 2022-09-19 | 4.411 | 584,349,938 | -841,215 | 2.28% | 2,577,345,061 |
| 2022-09-20 | 2022-09-16 | 4.434 | 585,191,153 | -818,293 | 2.28% | 2,595,006,991 |
| 2022-09-19 | 2022-09-15 | 4.434 | 586,009,446 | -785,545 | 2.28% | 2,598,635,678 |
| 2022-09-16 | 2022-09-14 | 4.434 | 586,794,991 | +721,011 | 2.29% | 2,602,119,147 |
| 2022-09-15 | 2022-09-13 | 4.470 | 586,073,980 | -2,948,112 | 2.28% | 2,619,880,899 |
| 2022-09-14 | 2022-09-09 | 4.411 | 589,022,092 | +226,450 | 2.29% | 2,597,952,153 |
| 2022-09-13 | 2022-09-08 | 4.339 | 588,795,642 | -722,335 | 2.29% | 2,554,840,611 |
| 2022-09-09 | 2022-09-07 | 4.339 | 589,517,977 | -161,309 | 2.30% | 2,557,974,892 |
| 2022-09-08 | 2022-09-06 | 4.351 | 589,679,286 | +44,071 | 2.30% | 2,565,704,153 |
| 2022-09-07 | 2022-09-05 | 4.339 | 589,635,215 | +12,344,932 | 2.30% | 2,558,483,599 |
| 2022-09-06 | 2022-09-02 | 4.351 | 577,290,283 | -12,340,684 | 2.25% | 2,511,799,400 |
| 2022-09-05 | 2022-09-01 | 4.351 | 589,630,967 | -17,323,340 | 2.30% | 2,565,493,917 |
| 2022-09-02 | 2022-08-31 | 4.830 | 606,954,307 | +1,337,667 | 2.36% | 2,931,372,779 |
| 2022-09-01 | 2022-08-30 | 4.842 | 605,616,640 | +32,349,778 | 2.36% | 2,932,509,499 |
| 2022-08-31 | 2022-08-29 | 4.867 | 573,266,862 | +15,999,934 | 2.35% | 2,790,248,523 |
| 2022-08-30 | 2022-08-26 | 4.880 | 557,266,928 | -8,940 | 2.28% | 2,719,363,066 |
| 2022-08-29 | 2022-08-25 | 4.880 | 557,275,868 | -72,997 | 2.28% | 2,719,406,691 |
| 2022-08-26 | 2022-08-24 | 4.867 | 557,348,865 | +1,433,900 | 2.29% | 2,712,771,225 |
| 2022-08-25 | 2022-08-23 | 4.892 | 555,914,965 | +838,676 | 2.28% | 2,719,739,419 |
| 2022-08-24 | 2022-08-22 | 4.930 | 555,076,289 | -3,747,123 | 2.28% | 2,736,525,819 |
| 2022-08-23 | 2022-08-19 | 4.930 | 558,823,412 | -4,064,504 | 2.29% | 2,754,999,133 |
| 2022-08-22 | 2022-08-18 | 4.880 | 562,887,916 | -1,066,927 | 2.31% | 2,746,792,483 |
| 2022-08-19 | 2022-08-17 | 4.867 | 563,954,843 | +777,421 | 2.31% | 2,744,924,349 |
| 2022-08-18 | 2022-08-16 | 4.855 | 563,177,422 | -1,043,482 | 2.31% | 2,734,075,631 |
| 2022-08-17 | 2022-08-15 | 4.867 | 564,220,904 | +1,237,221 | 2.31% | 2,746,219,341 |
| 2022-08-16 | 2022-08-12 | 4.880 | 562,983,683 | +533,301 | 2.31% | 2,747,259,809 |
| 2022-08-15 | 2022-08-11 | 4.880 | 562,450,382 | +616,677 | 2.31% | 2,744,657,395 |
| 2022-08-12 | 2022-08-10 | 4.867 | 561,833,705 | -540,011 | 2.30% | 2,734,600,183 |
| 2022-08-11 | 2022-08-09 | 4.892 | 562,373,716 | -2,258,408 | 2.31% | 2,751,337,992 |
| 2022-08-10 | 2022-08-08 | 4.704 | 564,632,124 | +1,361,350 | 2.31% | 2,656,141,298 |
| 2022-08-09 | 2022-08-05 | 4.679 | 563,270,774 | -3,647,372 | 2.31% | 2,635,605,306 |
| 2022-08-08 | 2022-08-04 | 4.679 | 566,918,146 | -705,917 | 2.32% | 2,652,671,757 |
| 2022-08-05 | 2022-08-03 | 4.591 | 567,624,063 | +410,366 | 2.33% | 2,606,130,788 |
| 2022-08-04 | 2022-08-02 | 4.591 | 567,213,697 | +802,049 | 2.33% | 2,604,246,676 |
| 2022-08-03 | 2022-08-01 | 4.667 | 566,411,648 | +51,169 | 2.32% | 2,643,196,431 |
| 2022-08-02 | 2022-07-29 | 4.704 | 566,360,479 | -591,823 | 2.32% | 2,664,271,822 |
| 2022-08-01 | 2022-07-28 | 4.641 | 566,952,302 | +763,470 | 2.32% | 2,631,495,130 |
| 2022-07-29 | 2022-07-27 | 4.679 | 566,188,832 | +435,748 | 2.32% | 2,649,259,217 |
| 2022-07-28 | 2022-07-26 | 4.704 | 565,753,084 | -12,677,937 | 2.32% | 2,661,414,516 |
| 2022-07-27 | 2022-07-25 | 4.654 | 578,431,021 | -189,806 | 2.37% | 2,692,029,465 |
| 2022-07-26 | 2022-07-22 | 4.679 | 578,620,827 | +650,873 | 2.37% | 2,707,429,876 |
| 2022-07-25 | 2022-07-21 | 4.692 | 577,969,954 | +71,482 | 2.37% | 2,711,634,731 |
| 2022-07-22 | 2022-07-20 | 4.729 | 577,898,472 | -1,972,997 | 2.37% | 2,733,047,753 |
| 2022-07-21 | 2022-07-19 | 4.704 | 579,871,469 | -682,107 | 2.38% | 2,727,830,194 |
| 2022-07-20 | 2022-07-18 | 4.692 | 580,553,576 | +470,553 | 2.38% | 2,723,756,190 |
| 2022-07-19 | 2022-07-15 | 4.629 | 580,083,023 | +370 | 2.38% | 2,685,164,180 |
| 2022-07-18 | 2022-07-14 | 4.667 | 580,082,653 | +438,926 | 2.38% | 2,706,993,056 |
| 2022-07-15 | 2022-07-13 | 4.679 | 579,643,727 | +1,731,227 | 2.38% | 2,712,216,137 |
| 2022-07-14 | 2022-07-12 | 4.679 | 577,912,500 | +317,070 | 2.37% | 2,704,115,537 |
| 2022-07-13 | 2022-07-11 | 4.692 | 577,595,430 | -494,053 | 2.37% | 2,709,877,594 |
| 2022-07-12 | 2022-07-08 | 4.679 | 578,089,483 | -870,738 | 2.37% | 2,704,943,660 |
| 2022-07-11 | 2022-07-07 | 4.679 | 578,960,221 | -460,306 | 2.37% | 2,709,017,938 |
| 2022-07-08 | 2022-07-06 | 4.679 | 579,420,527 | -1,169,897 | 2.38% | 2,711,171,760 |
| 2022-07-07 | 2022-07-05 | 4.692 | 580,590,424 | -2,459,431 | 2.38% | 2,723,929,068 |
| 2022-07-06 | 2022-07-04 | 4.667 | 583,049,855 | -1,752,984 | 2.39% | 2,720,839,695 |
| 2022-07-05 | 2022-06-30 | 4.654 | 584,802,839 | +234,198 | 2.40% | 2,721,684,033 |
| 2022-07-04 | 2022-06-29 | 4.591 | 584,568,641 | +1,487,692 | 2.40% | 2,683,928,382 |
| 2022-06-30 | 2022-06-28 | 4.616 | 583,080,949 | +1,089,332 | 2.39% | 2,691,726,897 |
| 2022-06-29 | 2022-06-27 | 4.591 | 581,991,617 | -2,597,165 | 2.39% | 2,672,096,499 |
| 2022-06-28 | 2022-06-24 | 4.566 | 584,588,782 | -1,989,236 | 2.40% | 2,669,354,075 |
| 2022-06-27 | 2022-06-23 | 4.591 | 586,578,018 | +427,406 | 2.40% | 2,693,154,029 |
| 2022-06-24 | 2022-06-22 | 4.579 | 586,150,612 | -5,517,226 | 2.40% | 2,683,838,699 |
| 2022-06-23 | 2022-06-21 | 4.616 | 591,667,838 | -925,985 | 2.43% | 2,731,367,293 |
| 2022-06-22 | 2022-06-20 | 4.579 | 592,593,823 | +1,027,724 | 2.43% | 2,713,340,568 |
| 2022-06-21 | 2022-06-17 | 4.616 | 591,566,099 | +350,133 | 2.43% | 2,730,897,627 |
| 2022-06-20 | 2022-06-16 | 4.604 | 591,215,966 | -2,331,251 | 2.42% | 2,721,864,752 |
| 2022-06-17 | 2022-06-15 | 4.641 | 593,547,217 | -1,466,189 | 2.43% | 2,754,934,772 |
| 2022-06-16 | 2022-06-14 | 4.591 | 595,013,406 | +172,864 | 2.44% | 2,731,883,403 |
| 2022-06-15 | 2022-06-13 | 4.591 | 594,840,542 | -1,841,936 | 2.44% | 2,731,089,733 |
| 2022-06-14 | 2022-06-10 | 4.654 | 596,682,478 | -2,982,071 | 2.45% | 2,776,972,109 |
| 2022-06-13 | 2022-06-09 | 4.679 | 599,664,549 | -2,970,980 | 2.46% | 2,805,895,744 |
| 2022-06-10 | 2022-06-08 | 4.667 | 602,635,529 | -2,054,196 | 2.47% | 2,812,237,504 |
| 2022-06-09 | 2022-06-07 | 4.641 | 604,689,725 | -305,529 | 2.48% | 2,806,652,448 |
| 2022-06-08 | 2022-06-06 | 4.654 | 604,995,254 | +289,930 | 2.48% | 2,815,659,933 |
| 2022-06-07 | 2022-06-02 | 4.616 | 604,705,324 | -135,927 | 2.48% | 2,791,553,365 |
| 2022-06-06 | 2022-06-01 | 4.654 | 604,841,251 | +676,622 | 2.48% | 2,814,943,200 |
| 2022-06-02 | 2022-05-31 | 4.667 | 604,164,629 | +4,955,873 | 2.48% | 2,819,373,148 |
| 2022-06-01 | 2022-05-30 | 4.641 | 599,208,756 | +326,067 | 2.46% | 2,781,212,666 |
| 2022-05-31 | 2022-05-27 | 4.667 | 598,882,689 | +1,109,840 | 2.46% | 2,794,724,635 |
| 2022-05-30 | 2022-05-26 | 4.667 | 597,772,849 | -48,843 | 2.45% | 2,789,545,495 |
| 2022-05-27 | 2022-05-25 | 4.704 | 597,821,692 | -3,079,864 | 2.45% | 2,812,271,597 |
| 2022-05-26 | 2022-05-24 | 4.641 | 600,901,556 | +7,328,247 | 2.46% | 2,789,069,755 |
| 2022-05-25 | 2022-05-23 | 4.629 | 593,573,309 | -382,117 | 2.43% | 2,747,609,780 |
| 2022-05-24 | 2022-05-20 | 4.629 | 593,955,426 | +367,266 | 2.44% | 2,749,378,573 |
| 2022-05-23 | 2022-05-19 | 4.604 | 593,588,160 | +155,741 | 2.43% | 2,732,785,958 |
| 2022-05-20 | 2022-05-18 | 4.862 | 593,432,419 | +329,978 | 2.43% | 2,885,201,938 |
| 2022-05-19 | 2022-05-17 | 4.810 | 593,102,441 | +12,183,064 | 2.43% | 2,852,921,051 |
| 2022-05-18 | 2022-05-16 | 4.784 | 580,919,377 | -2,954,307 | 2.45% | 2,779,295,276 |
| 2022-05-17 | 2022-05-13 | 4.797 | 583,873,684 | +11,578,778 | 2.47% | 2,800,979,391 |
| 2022-05-16 | 2022-05-12 | 4.771 | 572,294,906 | +1,122,767 | 2.42% | 2,730,633,090 |
| 2022-05-13 | 2022-05-11 | 4.810 | 571,172,139 | +26,650 | 2.41% | 2,747,432,664 |
| 2022-05-12 | 2022-05-10 | 4.810 | 571,145,489 | -3,902,993 | 2.41% | 2,747,304,473 |
| 2022-05-11 | 2022-05-06 | 4.823 | 575,048,482 | +505,096 | 2.43% | 2,773,514,211 |
| 2022-05-10 | 2022-05-05 | 4.875 | 574,543,386 | -1,628,238 | 2.43% | 2,800,794,739 |
| 2022-05-06 | 2022-05-04 | 4.888 | 576,171,624 | -2,295,354 | 2.43% | 2,816,182,322 |
| 2022-05-05 | 2022-05-03 | 4.901 | 578,466,978 | +5,186,650 | 2.44% | 2,834,881,334 |
| 2022-05-04 | 2022-04-29 | 4.901 | 573,280,328 | +4,420,795 | 2.42% | 2,809,463,224 |
| 2022-05-03 | 2022-04-28 | 4.849 | 568,859,533 | -990,763 | 2.40% | 2,758,375,651 |
| 2022-04-29 | 2022-04-27 | 4.823 | 569,850,296 | -601,969 | 2.41% | 2,748,442,859 |
| 2022-04-28 | 2022-04-26 | 4.849 | 570,452,265 | -22,161,526 | 2.41% | 2,766,098,740 |
| 2022-04-27 | 2022-04-25 | 4.901 | 592,613,791 | -6,926,518 | 2.50% | 2,904,210,333 |
| 2022-04-26 | 2022-04-22 | 4.991 | 599,540,309 | -8,717,691 | 2.53% | 2,992,421,693 |
| 2022-04-25 | 2022-04-21 | 4.914 | 608,258,000 | -2,752,196 | 2.57% | 2,988,742,701 |
| 2022-04-22 | 2022-04-20 | 4.991 | 611,010,196 | -451,789 | 2.58% | 3,049,670,118 |
| 2022-04-21 | 2022-04-19 | 5.004 | 611,461,985 | -1,869,581 | 2.58% | 3,059,831,626 |
| 2022-04-20 | 2022-04-14 | 5.017 | 613,331,566 | -4,789,563 | 2.59% | 3,077,117,958 |
| 2022-04-19 | 2022-04-13 | 4.991 | 618,121,129 | -723,082 | 2.61% | 3,085,162,161 |
| 2022-04-14 | 2022-04-12 | 4.965 | 618,844,211 | -9,056,253 | 2.62% | 3,072,767,207 |
| 2022-04-13 | 2022-04-11 | 4.991 | 627,900,464 | -1,001,345 | 2.65% | 3,133,972,714 |
| 2022-04-12 | 2022-04-08 | 5.030 | 628,901,809 | +559,238 | 2.66% | 3,163,366,765 |
| 2022-04-11 | 2022-04-07 | 5.030 | 628,342,571 | -145,674 | 2.66% | 3,160,553,807 |
| 2022-04-08 | 2022-04-06 | 5.069 | 628,488,245 | +172,712 | 2.66% | 3,185,666,647 |
| 2022-04-07 | 2022-04-04 | 5.069 | 628,315,533 | +1,123,727 | 2.66% | 3,184,791,208 |
| 2022-04-06 | 2022-04-01 | 5.030 | 627,191,806 | -4,260,309 | 2.65% | 3,154,765,476 |
| 2022-04-04 | 2022-03-31 | 5.030 | 631,452,115 | +6,539,326 | 2.67% | 3,176,194,767 |
| 2022-04-01 | 2022-03-30 | 5.043 | 624,912,789 | +5,047,253 | 2.64% | 3,151,382,522 |
| 2022-03-31 | 2022-03-29 | 5.056 | 619,865,536 | +4,517,714 | 2.62% | 3,133,944,855 |
| 2022-03-30 | 2022-03-28 | 5.056 | 615,347,822 | +1,885,319 | 2.60% | 3,111,103,987 |
| 2022-03-29 | 2022-03-25 | 5.030 | 613,462,503 | +12,083,121 | 2.59% | 3,085,707,285 |
| 2022-03-28 | 2022-03-24 | 5.082 | 601,379,382 | +5,035,399 | 2.54% | 3,056,034,038 |
| 2022-03-25 | 2022-03-23 | 5.030 | 596,343,983 | -3,951,200 | 2.52% | 2,999,601,384 |
| 2022-03-24 | 2022-03-22 | 5.069 | 600,295,183 | -1,262,263 | 2.54% | 3,042,762,307 |
| 2022-03-23 | 2022-03-21 | 5.004 | 601,557,446 | -3,181,737 | 2.54% | 3,010,268,084 |
| 2022-03-22 | 2022-03-18 | 5.043 | 604,739,183 | -4,333,176 | 2.56% | 3,049,648,727 |
| 2022-03-21 | 2022-03-17 | 4.952 | 609,072,359 | +4,680,724 | 2.57% | 3,016,371,071 |
| 2022-03-18 | 2022-03-16 | 4.888 | 604,391,635 | +4,377,165 | 2.55% | 2,954,114,655 |
| 2022-03-17 | 2022-03-15 | 4.733 | 600,014,470 | -15,676,322 | 2.54% | 2,839,617,943 |
| 2022-03-16 | 2022-03-14 | 5.017 | 615,690,792 | +5,160,978 | 2.60% | 3,088,954,324 |
| 2022-03-15 | 2022-03-11 | 5.263 | 610,529,814 | +1,623,190 | 2.58% | 3,213,056,691 |
| 2022-03-14 | 2022-03-10 | 5.237 | 608,906,624 | -2,907,013 | 2.57% | 3,188,767,273 |
| 2022-03-11 | 2022-03-09 | 5.146 | 611,813,637 | +3,805,987 | 2.59% | 3,148,613,312 |
| 2022-03-10 | 2022-03-08 | 5.172 | 608,007,650 | +7,714,267 | 2.57% | 3,144,750,083 |
| 2022-03-09 | 2022-03-07 | 5.263 | 600,293,383 | +4,960,334 | 2.54% | 3,159,185,066 |
| 2022-03-08 | 2022-03-04 | 5.366 | 595,333,049 | +2,294,445 | 2.52% | 3,194,664,027 |
| 2022-03-07 | 2022-03-03 | 5.431 | 593,038,604 | -274,472 | 2.51% | 3,220,693,209 |
| 2022-03-04 | 2022-03-02 | 5.340 | 593,313,076 | -3,983,661 | 2.51% | 3,168,480,756 |
| 2022-03-03 | 2022-03-01 | 5.366 | 597,296,737 | -983,169 | 2.52% | 3,205,201,529 |
| 2022-03-02 | 2022-02-28 | 5.340 | 598,279,906 | +4,613,994 | 2.53% | 3,195,005,210 |
| 2022-03-01 | 2022-02-25 | 5.418 | 593,665,912 | +1,118,144 | 2.51% | 3,216,423,585 |
| 2022-02-28 | 2022-02-24 | 5.444 | 592,547,768 | +3,204,104 | 2.50% | 3,225,689,531 |
| 2022-02-25 | 2022-02-23 | 5.612 | 589,343,664 | +10,891,663 | 2.49% | 3,307,314,163 |
| 2022-02-24 | 2022-02-22 | 5.625 | 578,452,001 | +1,687,304 | 2.44% | 3,253,671,379 |
| 2022-02-23 | 2022-02-21 | 5.664 | 576,764,697 | +3,731,710 | 2.44% | 3,266,554,307 |
| 2022-02-22 | 2022-02-18 | 5.586 | 573,032,987 | -3,218,124 | 2.42% | 3,200,961,659 |
| 2022-02-21 | 2022-02-17 | 5.560 | 576,251,111 | +88,192 | 2.44% | 3,204,035,605 |
| 2022-02-18 | 2022-02-16 | 5.560 | 576,162,919 | -4,317,655 | 2.43% | 3,203,545,246 |
| 2022-02-17 | 2022-02-15 | 5.483 | 580,480,574 | +5,645,292 | 2.45% | 3,182,516,393 |
| 2022-02-16 | 2022-02-14 | 5.625 | 574,835,282 | +1,684,810 | 2.43% | 3,233,328,092 |
| 2022-02-15 | 2022-02-11 | 5.586 | 573,150,472 | +963,329 | 2.42% | 3,201,617,930 |
| 2022-02-14 | 2022-02-10 | 5.599 | 572,187,143 | +2,298,805 | 2.42% | 3,203,635,472 |
| 2022-02-11 | 2022-02-09 | 5.625 | 569,888,338 | -3,717,455 | 2.41% | 3,205,502,567 |
| 2022-02-10 | 2022-02-08 | 5.495 | 573,605,793 | +1,788,817 | 2.42% | 3,152,242,072 |
| 2022-02-09 | 2022-02-07 | 5.534 | 571,816,976 | -9,241,706 | 2.42% | 3,164,593,384 |
| 2022-02-08 | 2022-02-04 | 5.418 | 581,058,682 | -5,015,217 | 2.46% | 3,148,118,851 |
| 2022-02-07 | 2022-01-31 | 5.314 | 586,073,899 | -2,379,641 | 2.48% | 3,114,664,727 |
| 2022-02-04 | 2022-01-27 | 5.327 | 588,453,540 | -18,644,805 | 2.49% | 3,134,920,257 |
| 2022-01-28 | 2022-01-26 | 5.405 | 607,098,345 | +7,932,218 | 2.57% | 3,281,349,069 |
| 2022-01-27 | 2022-01-25 | 5.237 | 599,166,127 | -6,708,716 | 2.53% | 3,137,757,517 |
| 2022-01-26 | 2022-01-24 | 5.302 | 605,874,843 | +872,411 | 2.56% | 3,212,061,702 |
| 2022-01-25 | 2022-01-21 | 5.224 | 605,002,432 | +560,110 | 2.56% | 3,160,498,495 |
| 2022-01-24 | 2022-01-20 | 5.237 | 604,442,322 | -484,379 | 2.55% | 3,165,388,286 |
| 2022-01-21 | 2022-01-19 | 5.224 | 604,926,701 | +313,178 | 2.56% | 3,160,102,881 |
| 2022-01-20 | 2022-01-18 | 5.237 | 604,613,523 | +1,200,903 | 2.56% | 3,166,284,844 |
| 2022-01-19 | 2022-01-17 | 5.250 | 603,412,620 | +639,135 | 2.55% | 3,167,798,325 |
| 2022-01-18 | 2022-01-14 | 5.263 | 602,773,485 | +1,453,637 | 2.55% | 3,172,237,186 |
| 2022-01-17 | 2022-01-13 | 5.314 | 601,319,848 | -1,241,993 | 2.54% | 3,195,688,672 |
| 2022-01-14 | 2022-01-12 | 5.263 | 602,561,841 | -322,970 | 2.55% | 3,171,123,359 |
| 2022-01-13 | 2022-01-11 | 5.211 | 602,884,811 | -2,793,271 | 2.55% | 3,141,640,529 |
| 2022-01-12 | 2022-01-10 | 5.237 | 605,678,082 | -3,345,364 | 2.56% | 3,171,859,805 |
| 2022-01-11 | 2022-01-07 | 5.211 | 609,023,446 | -2,477,090 | 2.57% | 3,173,629,035 |
| 2022-01-10 | 2022-01-06 | 5.159 | 611,500,536 | -2,918,017 | 2.58% | 3,154,909,022 |
| 2022-01-07 | 2022-01-05 | 5.172 | 614,418,553 | -646,818 | 2.60% | 3,177,908,692 |
| 2022-01-06 | 2022-01-04 | 5.108 | 615,065,371 | +812,627 | 2.60% | 3,141,488,500 |
| 2022-01-05 | 2022-01-03 | 5.056 | 614,252,744 | +515,995 | 2.60% | 3,105,567,441 |
| 2022-01-04 | 2021-12-31 | 5.043 | 613,736,749 | -1,288,592 | 2.59% | 3,095,022,694 |
| 2022-01-03 | 2021-12-29 | 5.017 | 615,025,341 | +143,989 | 2.60% | 3,085,615,720 |
| 2021-12-30 | 2021-12-28 | 5.017 | 614,881,352 | +3,265,674 | 2.60% | 3,084,893,319 |
| 2021-12-29 | 2021-12-24 | 5.017 | 611,615,678 | -320,526 | 2.58% | 3,068,509,254 |
| 2021-12-28 | 2021-12-22 | 4.978 | 611,936,204 | +1,539,426 | 2.59% | 3,046,379,330 |
| 2021-12-23 | 2021-12-21 | 4.978 | 610,396,778 | -1,100,874 | 2.58% | 3,038,715,662 |
| 2021-12-22 | 2021-12-20 | 4.978 | 611,497,652 | +11,969,065 | 2.58% | 3,044,196,103 |
| 2021-12-21 | 2021-12-17 | 4.991 | 599,528,587 | -1,063,770 | 2.53% | 2,992,363,186 |
| 2021-12-20 | 2021-12-16 | 4.978 | 600,592,357 | +1,134,049 | 2.54% | 2,989,906,677 |
| 2021-12-17 | 2021-12-15 | 4.965 | 599,458,308 | -994,874 | 2.53% | 2,976,509,755 |
| 2021-12-16 | 2021-12-14 | 4.978 | 600,453,182 | -206,933 | 2.54% | 2,989,213,827 |
| 2021-12-15 | 2021-12-13 | 5.004 | 600,660,115 | +4,841,942 | 2.54% | 3,005,777,729 |
| 2021-12-14 | 2021-12-10 | 4.965 | 595,818,173 | -413,274 | 2.52% | 2,958,435,275 |
| 2021-12-13 | 2021-12-09 | 4.991 | 596,231,447 | -420,530 | 2.52% | 2,975,906,522 |
| 2021-12-10 | 2021-12-08 | 4.965 | 596,651,977 | +729,103 | 2.52% | 2,962,575,389 |
| 2021-12-09 | 2021-12-07 | 4.952 | 595,922,874 | -6,396,030 | 2.52% | 2,951,249,538 |
| 2021-12-08 | 2021-12-06 | 4.939 | 602,318,904 | -572,174 | 2.55% | 2,975,136,932 |
| 2021-12-07 | 2021-12-03 | 5.004 | 602,891,078 | -4,789,358 | 2.55% | 3,016,941,744 |
| 2021-12-06 | 2021-12-02 | 5.017 | 607,680,436 | +237,761 | 2.57% | 3,048,765,930 |
| 2021-12-03 | 2021-12-01 | 5.056 | 607,442,675 | +835,409 | 2.57% | 3,071,136,779 |
| 2021-12-02 | 2021-11-30 | 5.082 | 606,607,266 | +1,973,605 | 2.56% | 3,082,600,615 |
| 2021-12-01 | 2021-11-29 | 5.120 | 604,633,661 | +505,902 | 2.56% | 3,096,026,075 |
| 2021-11-30 | 2021-11-26 | 5.133 | 604,127,759 | +591,662 | 2.55% | 3,101,247,310 |
| 2021-11-29 | 2021-11-25 | 5.198 | 603,536,097 | +823,782 | 2.55% | 3,137,230,333 |
| 2021-11-26 | 2021-11-24 | 5.185 | 602,712,315 | -3,083,076 | 2.55% | 3,125,154,842 |
| 2021-11-25 | 2021-11-23 | 5.224 | 605,795,391 | -1,860,051 | 2.56% | 3,164,640,868 |
| 2021-11-24 | 2021-11-22 | 5.185 | 607,655,442 | -1,220,914 | 2.57% | 3,150,785,706 |
| 2021-11-23 | 2021-11-19 | 5.172 | 608,876,356 | +67,731 | 2.57% | 3,149,243,223 |
| 2021-11-22 | 2021-11-18 | 5.172 | 608,808,625 | +1,452,897 | 2.57% | 3,148,892,903 |
| 2021-11-19 | 2021-11-17 | 5.185 | 607,355,728 | -3,728,238 | 2.57% | 3,149,231,644 |
| 2021-11-18 | 2021-11-16 | 5.211 | 611,083,966 | +625,688 | 2.58% | 3,184,366,431 |
| 2021-11-17 | 2021-11-15 | 5.224 | 610,458,278 | +1,420,668 | 2.58% | 3,188,999,526 |
| 2021-11-16 | 2021-11-12 | 5.198 | 609,037,610 | -915,141 | 2.57% | 3,165,827,650 |
| 2021-11-15 | 2021-11-11 | 5.237 | 609,952,751 | -2,973,032 | 2.58% | 3,194,245,708 |
| 2021-11-12 | 2021-11-10 | 5.146 | 612,925,783 | -344,297 | 2.59% | 3,154,336,816 |
| 2021-11-11 | 2021-11-09 | 5.146 | 613,270,080 | -253,253 | 2.59% | 3,156,108,693 |
| 2021-11-10 | 2021-11-08 | 5.133 | 613,523,333 | +410,098 | 2.59% | 3,149,478,828 |
| 2021-11-09 | 2021-11-05 | 5.133 | 613,113,235 | -178,342 | 2.59% | 3,147,373,619 |
| 2021-11-08 | 2021-11-04 | 5.159 | 613,291,577 | -1,633,941 | 2.59% | 3,164,149,523 |
| 2021-11-05 | 2021-11-03 | 5.159 | 614,925,518 | +2,895,638 | 2.60% | 3,172,579,500 |
| 2021-11-04 | 2021-11-02 | 5.159 | 612,029,880 | -5,200,551 | 2.59% | 3,157,640,062 |
| 2021-11-03 | 2021-11-01 | 5.198 | 617,230,431 | -819,308 | 2.61% | 3,208,414,609 |
| 2021-11-02 | 2021-10-29 | 5.198 | 618,049,739 | +810,478 | 2.61% | 3,212,673,439 |
| 2021-11-01 | 2021-10-28 | 5.224 | 617,239,261 | -13,230 | 2.61% | 3,224,422,998 |
| 2021-10-29 | 2021-10-27 | 5.263 | 617,252,491 | -1,234,678 | 2.61% | 3,248,436,359 |
| 2021-10-28 | 2021-10-26 | 5.237 | 618,487,169 | -1,534,250 | 2.61% | 3,238,939,380 |
| 2021-10-27 | 2021-10-25 | 5.250 | 620,021,419 | -3,130,713 | 2.62% | 3,254,991,274 |
| 2021-10-26 | 2021-10-22 | 5.276 | 623,152,132 | -12,062,911 | 2.63% | 3,287,542,308 |
| 2021-10-25 | 2021-10-21 | 5.276 | 635,215,043 | -861,772 | 2.68% | 3,351,182,194 |
| 2021-10-22 | 2021-10-20 | 5.289 | 636,076,815 | -1,102,594 | 2.69% | 3,363,953,440 |
| 2021-10-21 | 2021-10-19 | 5.263 | 637,179,409 | -16,410,859 | 2.69% | 3,353,306,450 |
| 2021-10-20 | 2021-10-18 | 5.237 | 653,590,268 | +16,463 | 2.76% | 3,422,769,887 |
| 2021-10-19 | 2021-10-15 | 5.224 | 653,573,805 | +982,651 | 2.76% | 3,414,232,601 |
| 2021-10-18 | 2021-10-12 | 5.237 | 652,591,154 | -2,736,189 | 2.76% | 3,417,537,652 |
| 2021-10-15 | 2021-10-11 | 5.250 | 655,327,343 | +2,544,614 | 2.77% | 3,440,340,474 |
| 2021-10-12 | 2021-10-08 | 5.198 | 652,782,729 | -114,054 | 2.76% | 3,393,218,381 |
| 2021-10-11 | 2021-10-07 | 5.146 | 652,896,783 | -541,537 | 2.76% | 3,360,041,977 |
| 2021-10-08 | 2021-10-06 | 5.108 | 653,438,320 | -733,322 | 2.76% | 3,337,480,965 |
| 2021-10-07 | 2021-10-05 | 5.095 | 654,171,642 | -2,597,960 | 2.76% | 3,332,767,656 |
| 2021-10-06 | 2021-10-04 | 5.082 | 656,769,602 | -1,865,981 | 2.78% | 3,337,510,927 |
| 2021-10-05 | 2021-09-30 | 5.108 | 658,635,583 | +193,052 | 2.78% | 3,364,026,342 |
| 2021-10-04 | 2021-09-29 | 5.120 | 658,442,531 | -8,216,258 | 2.78% | 3,371,554,341 |
| 2021-09-30 | 2021-09-28 | 5.133 | 666,658,789 | -2,299,194 | 2.82% | 3,422,245,949 |
| 2021-09-29 | 2021-09-27 | 5.108 | 668,957,983 | -2,077,350 | 2.83% | 3,416,748,707 |
| 2021-09-28 | 2021-09-24 | 5.133 | 671,035,333 | -3,510,548 | 2.84% | 3,444,712,630 |
| 2021-09-27 | 2021-09-23 | 5.159 | 674,545,881 | +700,882 | 2.85% | 3,480,178,284 |
| 2021-09-24 | 2021-09-21 | 5.133 | 673,844,999 | -3,304,243 | 2.85% | 3,459,135,852 |
| 2021-09-23 | 2021-09-20 | 5.095 | 677,149,242 | +5,852,303 | 2.86% | 3,449,830,209 |
| 2021-09-21 | 2021-09-17 | 5.237 | 671,296,939 | -1,597,775 | 2.84% | 3,515,497,492 |
| 2021-09-20 | 2021-09-16 | 5.237 | 672,894,714 | -874,823 | 2.84% | 3,523,864,838 |
| 2021-09-17 | 2021-09-15 | 5.289 | 673,769,537 | +5,485,056 | 2.85% | 3,563,295,027 |
| 2021-09-16 | 2021-09-14 | 5.327 | 668,284,481 | +1,866,939 | 2.82% | 3,560,210,644 |
| 2021-09-15 | 2021-09-13 | 5.340 | 666,417,542 | -71,716 | 2.82% | 3,558,881,884 |
| 2021-09-14 | 2021-09-10 | 5.392 | 666,489,258 | -4,511,984 | 2.82% | 3,593,737,169 |
| 2021-09-13 | 2021-09-09 | 5.353 | 671,001,242 | +24,884,716 | 2.84% | 3,592,036,718 |
| 2021-09-10 | 2021-09-08 | 5.366 | 646,116,526 | +30,668,967 | 2.73% | 3,467,177,282 |
| 2021-09-09 | 2021-09-07 | 5.405 | 615,447,559 | +2,764,006 | 2.60% | 3,326,476,331 |
| 2021-09-08 | 2021-09-06 | 5.379 | 612,683,553 | +18,203,555 | 2.59% | 3,295,692,283 |
| 2021-09-07 | 2021-09-03 | 5.327 | 594,479,998 | -9,435,961 | 2.51% | 3,167,025,536 |
| 2021-09-06 | 2021-09-02 | 5.353 | 603,915,959 | -5,019,142 | 2.55% | 3,232,912,495 |
| 2021-09-03 | 2021-09-01 | 5.689 | 608,935,101 | -3,621,131 | 2.57% | 3,463,973,234 |
| 2021-09-02 | 2021-08-31 | 5.622 | 612,556,232 | +26,220,749 | 2.59% | 3,443,577,342 |
| 2021-09-01 | 2021-08-30 | 5.662 | 586,335,483 | +1,456,203 | 2.56% | 3,319,717,539 |
| 2021-08-31 | 2021-08-27 | 5.715 | 584,879,280 | -6,957,086 | 2.56% | 3,342,786,964 |
| 2021-08-30 | 2021-08-26 | 5.742 | 591,836,366 | -14,129,666 | 2.59% | 3,398,392,433 |
| 2021-08-27 | 2021-08-25 | 5.796 | 605,966,032 | +2,536,654 | 2.65% | 3,511,969,738 |
| 2021-08-26 | 2021-08-24 | 5.863 | 603,429,378 | +2,547,322 | 2.64% | 3,537,652,327 |
| 2021-08-25 | 2021-08-23 | 5.916 | 600,882,056 | -26,190,277 | 2.63% | 3,554,889,395 |
| 2021-08-24 | 2021-08-20 | 5.930 | 627,072,333 | -6,526,093 | 2.74% | 3,718,227,465 |
| 2021-08-23 | 2021-08-19 | 5.956 | 633,598,426 | -6,641,515 | 2.77% | 3,773,885,237 |
| 2021-08-20 | 2021-08-18 | 5.956 | 640,239,941 | -10,587,121 | 2.80% | 3,813,443,914 |
| 2021-08-19 | 2021-08-17 | 5.863 | 650,827,062 | -9,865,543 | 2.85% | 3,815,524,988 |
| 2021-08-18 | 2021-08-16 | 5.849 | 660,692,605 | -3,289,380 | 2.89% | 3,864,519,218 |
| 2021-08-17 | 2021-08-13 | 5.836 | 663,981,985 | -5,812,883 | 2.90% | 3,874,872,119 |
| 2021-08-16 | 2021-08-12 | 5.742 | 669,794,868 | -2,423,909 | 2.93% | 3,846,039,111 |
| 2021-08-13 | 2021-08-11 | 5.742 | 672,218,777 | -667,903 | 2.94% | 3,859,957,476 |
| 2021-08-12 | 2021-08-10 | 5.689 | 672,886,680 | +175,905 | 2.94% | 3,827,766,613 |
| 2021-08-11 | 2021-08-09 | 5.729 | 672,710,775 | +6,773,245 | 2.94% | 3,853,778,429 |
| 2021-08-10 | 2021-08-06 | 5.715 | 665,937,530 | +1,812,440 | 2.91% | 3,806,062,841 |
| 2021-08-09 | 2021-08-05 | 5.755 | 664,125,090 | +2,131,057 | 2.91% | 3,822,371,831 |
| 2021-08-06 | 2021-08-04 | 5.809 | 661,994,033 | -3,882,814 | 2.90% | 3,845,549,385 |
| 2021-08-05 | 2021-08-03 | 5.822 | 665,876,847 | +8,154,144 | 2.91% | 3,877,017,488 |
| 2021-08-04 | 2021-08-02 | 5.782 | 657,722,703 | +5,396,558 | 2.88% | 3,803,129,977 |
| 2021-08-03 | 2021-07-30 | 5.622 | 652,326,145 | -5,872,727 | 2.85% | 3,667,149,912 |
| 2021-08-02 | 2021-07-29 | 5.622 | 658,198,872 | -2,920,607 | 2.88% | 3,700,164,334 |
| 2021-07-30 | 2021-07-28 | 5.515 | 661,119,479 | -18,188,915 | 2.89% | 3,645,790,911 |
| 2021-07-29 | 2021-07-27 | 5.595 | 679,308,394 | -3,565,264 | 2.97% | 3,800,649,772 |
| 2021-07-28 | 2021-07-26 | 5.635 | 682,873,658 | +48,306,778 | 2.99% | 3,848,017,553 |
| 2021-07-27 | 2021-07-23 | 5.742 | 634,566,880 | +17,338,348 | 2.78% | 3,643,755,956 |
| 2021-07-26 | 2021-07-22 | 5.742 | 617,228,532 | -450,342 | 2.70% | 3,544,197,169 |
| 2021-07-23 | 2021-07-21 | 5.595 | 617,678,874 | -506,159 | 2.70% | 3,455,839,928 |
| 2021-07-22 | 2021-07-20 | 5.581 | 618,185,033 | +398,592 | 2.70% | 3,450,397,493 |
| 2021-07-21 | 2021-07-19 | 5.595 | 617,786,441 | -13,996,788 | 2.70% | 3,456,441,753 |
| 2021-07-20 | 2021-07-16 | 5.528 | 631,783,229 | -1,333,415 | 2.76% | 3,492,470,395 |
| 2021-07-19 | 2021-07-15 | 5.541 | 633,116,644 | +5,865,091 | 2.77% | 3,508,315,648 |
| 2021-07-16 | 2021-07-14 | 5.595 | 627,251,553 | +2,932,618 | 2.74% | 3,509,397,930 |
| 2021-07-15 | 2021-07-13 | 5.622 | 624,318,935 | -4,553,654 | 2.73% | 3,509,703,153 |
| 2021-07-14 | 2021-07-12 | 5.501 | 628,872,589 | +20,751,955 | 2.75% | 3,459,545,731 |
| 2021-07-13 | 2021-07-09 | 5.528 | 608,120,634 | -28,541,762 | 2.66% | 3,361,664,592 |
| 2021-07-12 | 2021-07-08 | 5.515 | 636,662,396 | -550,967 | 2.79% | 3,510,920,568 |
| 2021-07-09 | 2021-07-07 | 5.568 | 637,213,363 | -1,383,966 | 2.79% | 3,548,075,021 |
| 2021-07-08 | 2021-07-06 | 5.581 | 638,597,329 | +478,368 | 2.79% | 3,564,328,648 |
| 2021-07-07 | 2021-07-05 | 5.608 | 638,118,961 | -9,901,285 | 2.79% | 3,578,740,935 |
| 2021-07-06 | 2021-07-02 | 5.622 | 648,020,246 | -498,291 | 2.83% | 3,642,943,651 |
| 2021-07-05 | 2021-06-30 | 5.675 | 648,518,537 | +7,069,140 | 2.84% | 3,680,466,249 |
| 2021-07-02 | 2021-06-29 | 5.689 | 641,449,397 | -822,036 | 2.81% | 3,648,933,258 |
| 2021-06-30 | 2021-06-28 | 5.769 | 642,271,433 | +9,998,700 | 2.81% | 3,705,189,841 |
| 2021-06-29 | 2021-06-25 | 5.742 | 632,272,733 | -324,106 | 2.77% | 3,630,582,700 |
| 2021-06-28 | 2021-06-24 | 5.622 | 632,596,839 | +45,226,577 | 2.77% | 3,556,238,640 |
| 2021-06-25 | 2021-06-23 | 5.581 | 587,370,262 | -41,890,239 | 2.57% | 3,278,404,962 |
| 2021-06-24 | 2021-06-22 | 5.608 | 629,260,501 | -55,524,205 | 2.75% | 3,529,060,334 |
| 2021-06-23 | 2021-06-21 | 5.622 | 684,784,706 | -1,978,771 | 3.00% | 3,849,620,614 |
| 2021-06-22 | 2021-06-18 | 5.528 | 686,763,477 | +910,693 | 3.00% | 3,796,398,831 |
| 2021-06-21 | 2021-06-17 | 5.541 | 685,852,784 | +3,058,375 | 3.00% | 3,800,544,619 |
| 2021-06-18 | 2021-06-16 | 5.595 | 682,794,409 | -1,681,742 | 2.99% | 3,820,153,612 |
| 2021-06-17 | 2021-06-15 | 5.622 | 684,476,151 | -2,669,694 | 2.99% | 3,847,886,025 |
| 2021-06-16 | 2021-06-11 | 5.689 | 687,145,845 | -1,892,132 | 3.01% | 3,908,880,948 |
| 2021-06-15 | 2021-06-10 | 5.715 | 689,037,977 | -11,010,973 | 3.01% | 3,938,089,869 |
| 2021-06-11 | 2021-06-09 | 5.675 | 700,048,950 | -2,204,375 | 3.06% | 3,972,911,160 |
| 2021-06-10 | 2021-06-08 | 5.662 | 702,253,325 | -4,199,431 | 3.07% | 3,976,021,829 |
| 2021-06-09 | 2021-06-07 | 5.662 | 706,452,756 | -53,554,095 | 3.09% | 3,999,798,191 |
| 2021-06-08 | 2021-06-04 | 5.635 | 760,006,851 | -26,570,664 | 3.32% | 4,282,665,862 |
| 2021-06-07 | 2021-06-03 | 5.608 | 786,577,515 | -15,127,835 | 3.44% | 4,411,336,010 |
| 2021-06-04 | 2021-06-02 | 5.581 | 801,705,350 | +861,727 | 3.51% | 4,474,715,469 |
| 2021-06-03 | 2021-06-01 | 5.581 | 800,843,623 | -1,670,592 | 3.50% | 4,469,905,743 |
| 2021-06-02 | 2021-05-31 | 5.581 | 802,514,215 | +2,733,005 | 3.51% | 4,479,230,146 |
| 2021-06-01 | 2021-05-28 | 5.622 | 799,781,210 | -2,562,189 | 3.50% | 4,496,090,823 |
| 2021-05-31 | 2021-05-27 | 5.648 | 802,343,399 | -4,773,963 | 3.51% | 4,531,973,101 |
| 2021-05-28 | 2021-05-26 | 5.662 | 807,117,362 | +23,299,150 | 3.53% | 4,569,741,624 |
| 2021-05-27 | 2021-05-25 | 5.662 | 783,818,212 | -8,939,726 | 3.43% | 4,437,826,366 |
| 2021-05-26 | 2021-05-24 | 5.662 | 792,757,938 | -11,378,397 | 3.47% | 4,488,441,357 |
| 2021-05-25 | 2021-05-21 | 5.689 | 804,136,335 | -3,865,360 | 3.52% | 4,574,390,171 |
| 2021-05-24 | 2021-05-20 | 5.689 | 808,001,695 | -985,219 | 3.53% | 4,596,378,563 |
| 2021-05-21 | 2021-05-18 | 6.247 | 808,986,914 | +3,932,328 | 3.54% | 5,053,994,624 |
| 2021-05-20 | 2021-05-17 | 6.219 | 805,054,586 | +33,922,800 | 3.52% | 5,006,874,650 |
| 2021-05-18 | 2021-05-14 | 6.219 | 771,131,786 | -11,782,595 | 3.53% | 4,795,898,636 |
| 2021-05-17 | 2021-05-13 | 6.219 | 782,914,381 | -6,515,359 | 3.58% | 4,869,178,110 |
| 2021-05-14 | 2021-05-12 | 6.261 | 789,429,740 | +880,999 | 3.61% | 4,942,872,714 |
| 2021-05-13 | 2021-05-11 | 6.275 | 788,548,741 | +5,449,526 | 3.61% | 4,948,402,037 |
| 2021-05-12 | 2021-05-10 | 6.317 | 783,099,215 | +3,043,983 | 3.58% | 4,947,112,093 |
| 2021-05-11 | 2021-05-07 | 6.345 | 780,055,232 | -413,715 | 3.57% | 4,949,735,322 |
| 2021-05-10 | 2021-05-06 | 6.359 | 780,468,947 | -2,372,415 | 3.57% | 4,963,292,858 |
| 2021-05-07 | 2021-05-05 | 6.331 | 782,841,362 | -782,281 | 3.58% | 4,956,448,739 |
| 2021-05-06 | 2021-05-04 | 6.303 | 783,623,643 | -3,131,910 | 3.59% | 4,939,448,536 |
| 2021-05-05 | 2021-05-03 | 6.289 | 786,755,553 | -2,411,081 | 3.60% | 4,948,169,616 |
| 2021-05-04 | 2021-04-30 | 6.289 | 789,166,634 | -2,971,490 | 3.61% | 4,963,333,713 |
| 2021-05-03 | 2021-04-29 | 6.317 | 792,138,124 | -1,289,222 | 3.63% | 5,004,214,048 |
| 2021-04-30 | 2021-04-28 | 6.289 | 793,427,346 | -1,470,628 | 3.63% | 4,990,130,761 |
| 2021-04-29 | 2021-04-27 | 6.303 | 794,897,974 | +1,969,362 | 3.64% | 5,010,514,510 |
| 2021-04-28 | 2021-04-26 | 6.345 | 792,928,612 | -1,749,093 | 3.63% | 5,031,421,619 |
| 2021-04-27 | 2021-04-23 | 6.387 | 794,677,705 | +6,048,075 | 3.64% | 5,075,914,427 |
| 2021-04-26 | 2021-04-22 | 6.401 | 788,629,630 | +9,322,654 | 3.61% | 5,048,329,702 |
| 2021-04-23 | 2021-04-21 | 6.359 | 779,306,976 | +26,132,002 | 3.57% | 4,955,903,451 |
| 2021-04-22 | 2021-04-20 | 6.345 | 753,174,974 | +16,070,411 | 3.45% | 4,779,170,268 |
| 2021-04-21 | 2021-04-19 | 6.331 | 737,104,563 | -47,296,755 | 3.37% | 4,666,872,702 |
| 2021-04-20 | 2021-04-16 | 6.247 | 784,401,318 | +13,096,346 | 3.59% | 4,900,400,706 |
| 2021-04-19 | 2021-04-15 | 6.107 | 771,304,972 | -4,286,485 | 3.53% | 4,710,543,737 |
| 2021-04-16 | 2021-04-14 | 6.135 | 775,591,457 | -20,139,599 | 3.55% | 4,758,450,409 |
| 2021-04-15 | 2021-04-13 | 6.093 | 795,731,056 | +1,879,449 | 3.64% | 4,848,573,521 |
| 2021-04-14 | 2021-04-12 | 6.121 | 793,851,607 | +625,997 | 3.63% | 4,859,361,243 |
| 2021-04-13 | 2021-04-09 | 6.121 | 793,225,610 | -399,913 | 3.63% | 4,855,529,361 |
| 2021-04-12 | 2021-04-08 | 6.163 | 793,625,523 | +7,918,023 | 3.63% | 4,891,327,286 |
| 2021-04-09 | 2021-04-07 | 6.191 | 785,707,500 | -2,038,201 | 3.60% | 4,864,537,867 |
| 2021-04-08 | 2021-04-01 | 6.177 | 787,745,701 | -559,301 | 3.61% | 4,866,122,655 |
| 2021-04-07 | 2021-03-31 | 6.149 | 788,305,002 | +132,319 | 3.61% | 4,847,493,360 |
| 2021-04-01 | 2021-03-30 | 6.177 | 788,172,683 | +4,733,893 | 3.61% | 4,868,760,241 |
| 2021-03-31 | 2021-03-29 | 6.177 | 783,438,790 | +12,238,856 | 3.59% | 4,839,517,677 |
| 2021-03-30 | 2021-03-26 | 6.177 | 771,199,934 | -3,989,229 | 3.53% | 4,763,914,885 |
| 2021-03-29 | 2021-03-25 | 6.149 | 775,189,163 | +1,256,045 | 3.55% | 4,766,840,640 |
| 2021-03-26 | 2021-03-24 | 6.149 | 773,933,118 | +9,530,882 | 3.54% | 4,759,116,891 |
| 2021-03-25 | 2021-03-23 | 6.233 | 764,402,236 | -3,077,270 | 3.50% | 4,764,752,867 |
| 2021-03-24 | 2021-03-22 | 6.261 | 767,479,506 | +8,394,667 | 3.51% | 4,805,435,261 |
| 2021-03-23 | 2021-03-19 | 6.317 | 759,084,839 | +2,498,670 | 3.47% | 4,795,404,866 |
| 2021-03-22 | 2021-03-18 | 6.457 | 756,586,169 | +947,999 | 3.46% | 4,885,598,161 |
| 2021-03-19 | 2021-03-17 | 6.457 | 755,638,170 | +20,126,676 | 3.46% | 4,879,476,529 |
| 2021-03-18 | 2021-03-16 | 6.499 | 735,511,494 | +5,948,830 | 3.37% | 4,780,417,910 |
| 2021-03-17 | 2021-03-15 | 6.499 | 729,562,664 | +1,151,432 | 3.34% | 4,741,753,805 |
| 2021-03-16 | 2021-03-12 | 6.485 | 728,411,232 | +3,964,516 | 3.33% | 4,724,066,965 |
| 2021-03-15 | 2021-03-11 | 6.780 | 724,446,716 | +5,994,174 | 3.32% | 4,911,455,687 |
| 2021-03-12 | 2021-03-10 | 6.878 | 718,452,542 | -2,576,619 | 3.29% | 4,941,263,321 |
| 2021-03-11 | 2021-03-09 | 7.004 | 721,029,161 | +23,455,944 | 3.30% | 5,049,882,279 |
| 2021-03-10 | 2021-03-08 | 7.088 | 697,573,217 | +6,374,473 | 3.19% | 4,944,230,790 |
| 2021-03-09 | 2021-03-05 | 7.158 | 691,198,744 | -11,868,647 | 3.16% | 4,947,459,648 |
| 2021-03-08 | 2021-03-04 | 7.200 | 703,067,391 | +18,064,911 | 3.22% | 5,061,957,502 |
| 2021-03-05 | 2021-03-03 | 7.312 | 685,002,480 | -5,599,409 | 3.14% | 5,008,654,411 |
| 2021-03-04 | 2021-03-02 | 7.074 | 690,601,889 | -2,063,671 | 3.16% | 4,885,146,141 |
| 2021-03-03 | 2021-03-01 | 7.214 | 692,665,560 | -10,389,716 | 3.17% | 4,996,768,672 |
| 2021-03-02 | 2021-02-26 | 6.892 | 703,055,276 | +12,906,406 | 3.22% | 4,845,214,350 |
| 2021-03-01 | 2021-02-25 | 7.074 | 690,148,870 | +2,540,439 | 3.16% | 4,881,941,598 |
| 2021-02-26 | 2021-02-24 | 7.144 | 687,608,431 | +960,482 | 3.15% | 4,912,129,294 |
| 2021-02-25 | 2021-02-23 | 7.424 | 686,647,949 | +19,861,705 | 3.14% | 5,097,631,257 |
| 2021-02-24 | 2021-02-22 | 7.564 | 666,786,244 | +35,202,388 | 3.05% | 5,043,578,814 |
| 2021-02-23 | 2021-02-19 | 7.116 | 631,583,856 | -599,273 | 2.89% | 4,494,207,840 |
| 2021-02-22 | 2021-02-18 | 6.654 | 632,183,129 | +6,572,618 | 2.89% | 4,206,248,548 |
| 2021-02-19 | 2021-02-17 | 6.555 | 625,610,511 | +32,647 | 2.86% | 4,101,175,083 |
| 2021-02-18 | 2021-02-16 | 6.331 | 625,577,864 | -7,798,482 | 2.86% | 3,960,757,270 |
| 2021-02-17 | 2021-02-11 | 6.233 | 633,376,346 | +4,854,995 | 2.90% | 3,948,028,431 |
| 2021-02-16 | 2021-02-09 | 6.177 | 628,521,351 | -4,510,861 | 2.88% | 3,882,549,891 |
| 2021-02-10 | 2021-02-08 | 6.163 | 633,032,212 | -1,728,267 | 2.90% | 3,901,547,571 |
| 2021-02-09 | 2021-02-05 | 6.163 | 634,760,479 | -11,243,283 | 2.91% | 3,912,199,345 |
| 2021-02-08 | 2021-02-04 | 6.023 | 646,003,762 | +5,799,439 | 2.96% | 3,891,006,202 |
| 2021-02-05 | 2021-02-03 | 6.247 | 640,204,323 | -1,832,789 | 2.93% | 3,999,556,916 |
| 2021-02-04 | 2021-02-02 | 6.205 | 642,037,112 | -5,314,110 | 2.94% | 3,984,027,056 |
| 2021-02-03 | 2021-02-01 | 6.191 | 647,351,222 | -2,641,919 | 2.96% | 4,007,934,928 |
| 2021-02-02 | 2021-01-29 | 6.107 | 649,993,141 | +7,517,230 | 2.98% | 3,969,663,402 |
| 2021-02-01 | 2021-01-28 | 6.219 | 642,475,911 | +4,797,614 | 2.94% | 3,995,749,367 |
| 2021-01-29 | 2021-01-27 | 6.443 | 637,678,297 | -3,374,254 | 2.92% | 4,108,827,306 |
| 2021-01-28 | 2021-01-26 | 6.247 | 641,052,551 | +1,484,969 | 2.93% | 4,004,856,062 |
| 2021-01-27 | 2021-01-25 | 6.457 | 639,567,582 | -238,164 | 2.93% | 4,129,959,455 |
| 2021-01-26 | 2021-01-22 | 6.682 | 639,805,746 | -23,234,359 | 2.93% | 4,274,889,915 |
| 2021-01-25 | 2021-01-21 | 6.836 | 663,040,105 | +6,463,920 | 3.04% | 4,532,293,652 |
| 2021-01-22 | 2021-01-20 | 6.962 | 656,576,185 | +4,582,554 | 3.01% | 4,570,881,214 |
| 2021-01-21 | 2021-01-19 | 7.144 | 651,993,631 | -5,090,908 | 2.98% | 4,657,704,690 |
| 2021-01-20 | 2021-01-18 | 7.172 | 657,084,539 | -5,225,125 | 3.01% | 4,712,481,191 |
| 2021-01-19 | 2021-01-15 | 7.018 | 662,309,664 | -3,268,456 | 3.03% | 4,647,904,951 |
| 2021-01-18 | 2021-01-14 | 7.074 | 665,578,120 | +12,137,686 | 3.05% | 4,708,134,218 |
| 2021-01-15 | 2021-01-13 | 6.892 | 653,440,434 | -15,322,794 | 2.99% | 4,503,285,980 |
| 2021-01-14 | 2021-01-12 | 6.920 | 668,763,228 | -37,595,478 | 3.06% | 4,627,620,695 |
| 2021-01-13 | 2021-01-11 | 6.527 | 706,358,706 | -100,374,105 | 3.23% | 4,610,729,450 |
| 2021-01-12 | 2021-01-08 | 6.177 | 806,732,811 | -427,735,686 | 3.69% | 4,983,411,275 |
| 2021-01-11 | 2021-01-07 | 6.233 | 1,234,468,497 | -104,115,850 | 5.65% | 7,694,819,603 |
| 2021-01-08 | 2021-01-06 | 7.032 | 1,338,584,347 | -54,037,549 | 6.13% | 9,412,562,645 |
| 2021-01-07 | 2021-01-05 | 6.794 | 1,392,621,896 | -45,268,304 | 6.38% | 9,460,920,174 |
| 2021-01-06 | 2021-01-04 | 6.261 | 1,437,890,200 | -87,417,799 | 6.58% | 9,003,091,567 |
| 2021-01-05 | 2020-12-31 | 6.233 | 1,525,307,999 | -25,057,157 | 6.98% | 9,507,711,149 |
| 2021-01-04 | 2020-12-29 | 6.471 | 1,550,365,156 | -9,907,236 | 7.10% | 10,033,082,770 |
| 2020-12-30 | 2020-12-28 | 6.457 | 1,560,272,392 | -12,385,947 | 7.14% | 10,075,341,370 |
| 2020-12-29 | 2020-12-24 | 6.233 | 1,572,658,339 | +900,063 | 7.20% | 9,802,860,296 |
| 2020-12-28 | 2020-12-22 | 6.191 | 1,571,758,276 | +6,553,597 | 7.20% | 9,731,201,053 |
| 2020-12-23 | 2020-12-21 | 6.219 | 1,565,204,679 | -129,843 | 7.17% | 9,734,474,862 |
| 2020-12-22 | 2020-12-18 | 6.387 | 1,565,334,522 | -29,851,877 | 7.17% | 9,998,398,134 |
| 2020-12-21 | 2020-12-17 | 6.177 | 1,595,186,399 | -1,427,070 | 7.30% | 9,853,906,744 |
| 2020-12-18 | 2020-12-16 | 6.149 | 1,596,613,469 | -5,137,402 | 7.31% | 9,817,993,251 |
| 2020-12-17 | 2020-12-15 | 6.037 | 1,601,750,871 | -5,308,797 | 7.33% | 9,670,093,188 |
| 2020-12-16 | 2020-12-14 | 6.079 | 1,607,059,668 | -1,981,393 | 7.36% | 9,769,675,788 |
| 2020-12-15 | 2020-12-11 | 6.065 | 1,609,041,061 | +3,101,912 | 7.37% | 9,759,182,592 |
| 2020-12-14 | 2020-12-10 | 6.135 | 1,605,939,149 | -1,998,446 | 7.35% | 9,852,844,215 |
| 2020-12-11 | 2020-12-09 | 6.191 | 1,607,937,595 | -4,442,539 | 7.36% | 9,955,197,473 |
| 2020-12-10 | 2020-12-08 | 6.261 | 1,612,380,134 | +3,627,074 | 7.38% | 10,095,628,990 |
| 2020-12-09 | 2020-12-07 | 6.359 | 1,608,753,060 | -6,670,662 | 7.36% | 10,230,660,173 |
| 2020-12-08 | 2020-12-04 | 6.401 | 1,615,423,722 | -12,985,456 | 7.40% | 10,340,965,196 |
| 2020-12-07 | 2020-12-03 | 6.513 | 1,628,409,178 | -654,415 | 7.45% | 10,606,568,832 |
| 2020-12-04 | 2020-12-02 | 6.513 | 1,629,063,593 | -6,023,171 | 7.46% | 10,610,831,334 |
| 2020-12-03 | 2020-12-01 | 6.513 | 1,635,086,764 | +389,090 | 7.49% | 10,650,062,983 |
| 2020-12-02 | 2020-11-30 | 6.527 | 1,634,697,674 | -2,393,286 | 7.48% | 10,670,426,574 |
| 2020-12-01 | 2020-11-27 | 6.724 | 1,637,090,960 | -5,162,861 | 7.49% | 11,007,088,746 |
| 2020-11-30 | 2020-11-26 | 6.696 | 1,642,253,821 | -5,617,816 | 7.52% | 10,995,794,075 |
| 2020-11-27 | 2020-11-25 | 6.752 | 1,647,871,637 | -2,803,315 | 7.54% | 11,125,738,225 |
| 2020-11-26 | 2020-11-24 | 6.752 | 1,650,674,952 | -5,222,665 | 7.56% | 11,144,665,033 |
| 2020-11-25 | 2020-11-23 | 6.682 | 1,655,897,617 | +462,816 | 7.58% | 11,063,951,938 |
| 2020-11-24 | 2020-11-20 | 6.710 | 1,655,434,801 | +7,660,084 | 7.58% | 11,107,236,382 |
| 2020-11-23 | 2020-11-19 | 6.766 | 1,647,774,717 | -2,997,393 | 7.54% | 11,148,164,949 |
| 2020-11-20 | 2020-11-18 | 6.780 | 1,650,772,110 | -5,987,907 | 7.56% | 11,191,567,148 |
| 2020-11-19 | 2020-11-17 | 6.808 | 1,656,760,017 | -10,541,998 | 7.58% | 11,278,576,631 |
| 2020-11-18 | 2020-11-16 | 6.850 | 1,667,302,015 | -2,668,762 | 7.63% | 11,420,406,288 |
| 2020-11-17 | 2020-11-13 | 6.976 | 1,669,970,777 | -12,080,634 | 7.64% | 11,649,214,296 |
| 2020-11-16 | 2020-11-12 | 7.466 | 1,682,051,411 | +2,322,889 | 7.70% | 12,558,127,701 |
| 2020-11-13 | 2020-11-11 | 7.774 | 1,679,728,522 | +10,068,964 | 7.69% | 13,058,416,010 |
| 2020-11-12 | 2020-11-10 | 7.312 | 1,669,659,558 | -465,996 | 7.64% | 12,208,346,619 |
| 2020-11-11 | 2020-11-09 | 7.256 | 1,670,125,554 | -1,229,355 | 7.65% | 12,118,177,266 |
| 2020-11-10 | 2020-11-06 | 7.172 | 1,671,354,909 | -8,588,828 | 7.65% | 11,986,628,971 |
| 2020-11-09 | 2020-11-05 | 7.116 | 1,679,943,737 | -2,001,094 | 7.69% | 11,954,099,589 |
| 2020-11-06 | 2020-11-04 | 6.920 | 1,681,944,831 | -6,833,985 | 7.70% | 11,638,502,809 |
| 2020-11-05 | 2020-11-03 | 6.920 | 1,688,778,816 | -1,232,348 | 7.73% | 11,685,791,729 |
| 2020-11-04 | 2020-11-02 | 6.696 | 1,690,011,164 | -2,148,802 | 7.74% | 11,315,555,796 |
| 2020-11-03 | 2020-10-30 | 6.668 | 1,692,159,966 | -4,718,845 | 7.75% | 11,282,537,589 |
| 2020-11-02 | 2020-10-29 | 6.976 | 1,696,878,811 | -248,571 | 7.77% | 11,836,916,655 |
| 2020-10-30 | 2020-10-28 | 7.228 | 1,697,127,382 | -87,261 | 7.77% | 12,266,553,646 |
| 2020-10-29 | 2020-10-27 | 7.606 | 1,697,214,643 | -7,337,559 | 7.77% | 12,909,071,907 |
| 2020-10-28 | 2020-10-23 | 7.746 | 1,704,552,202 | +2,677,120 | 7.80% | 13,203,645,563 |
| 2020-10-27 | 2020-10-22 | 7.438 | 1,701,875,082 | +19,093,072 | 7.79% | 12,658,452,638 |
| 2020-10-23 | 2020-10-21 | 8.404 | 1,682,782,010 | +3,727 | 7.70% | 14,142,869,407 |
| 2020-10-22 | 2020-10-20 | 7.564 | 1,682,778,283 | -7,470,317 | 7.70% | 12,728,554,275 |
| 2020-10-21 | 2020-10-19 | 7.424 | 1,690,248,600 | -5,859,440 | 7.74% | 12,548,299,471 |
| 2020-10-20 | 2020-10-16 | 7.466 | 1,696,108,040 | -7,164,631 | 7.76% | 12,663,073,923 |
| 2020-10-19 | 2020-10-15 | 7.592 | 1,703,272,671 | -5,389,791 | 7.80% | 12,931,291,003 |
| 2020-10-16 | 2020-10-14 | 7.718 | 1,708,662,462 | +944,294 | 7.82% | 13,187,616,146 |
| 2020-10-15 | 2020-10-12 | 7.564 | 1,707,718,168 | +2,409,723 | 7.82% | 12,917,199,852 |
| 2020-10-14 | 2020-10-09 | 7.032 | 1,705,308,445 | -85,908 | 7.81% | 11,991,267,195 |
| 2020-10-12 | 2020-10-08 | 7.186 | 1,705,394,353 | -1,278,680 | 7.81% | 12,254,641,364 |
| 2020-10-09 | 2020-10-07 | 7.228 | 1,706,673,033 | +5,994,173 | 7.81% | 12,335,548,019 |
| 2020-10-08 | 2020-10-06 | 7.060 | 1,700,678,860 | -8,400,059 | 7.79% | 12,006,357,482 |
| 2020-10-07 | 2020-10-05 | 7.130 | 1,709,078,919 | +3,099,923 | 7.82% | 12,185,358,754 |
| 2020-10-06 | 2020-09-30 | 7.074 | 1,705,978,996 | +318,163 | 7.81% | 12,067,671,465 |
| 2020-10-05 | 2020-09-29 | 7.074 | 1,705,660,833 | -2,008,150 | 7.81% | 12,065,420,859 |
| 2020-09-30 | 2020-09-28 | 7.186 | 1,707,668,983 | +646,294 | 7.82% | 12,270,986,425 |
| 2020-09-29 | 2020-09-25 | 7.410 | 1,707,022,689 | -452,794 | 7.81% | 12,648,918,256 |
| 2020-09-28 | 2020-09-24 | 7.368 | 1,707,475,483 | +2,280,375 | 7.82% | 12,580,521,405 |
| 2020-09-25 | 2020-09-23 | 7.438 | 1,705,195,108 | +1,023,963 | 7.81% | 12,683,146,807 |
| 2020-09-24 | 2020-09-22 | 7.536 | 1,704,171,145 | +2,432,597 | 7.80% | 12,842,628,018 |
| 2020-09-23 | 2020-09-21 | 7.732 | 1,701,738,548 | +1,537,892 | 7.79% | 13,158,013,714 |
| 2020-09-22 | 2020-09-18 | 8.026 | 1,700,200,656 | +2,951,216 | 7.78% | 13,646,246,807 |
| 2020-09-21 | 2020-09-17 | 7.662 | 1,697,249,440 | +5,608,497 | 7.77% | 13,004,432,977 |
| 2020-09-18 | 2020-09-16 | 7.732 | 1,691,640,943 | -38,509 | 7.74% | 13,079,938,016 |
| 2020-09-17 | 2020-09-15 | 7.732 | 1,691,679,452 | +4,414,252 | 7.74% | 13,080,235,771 |
| 2020-09-16 | 2020-09-14 | 7.970 | 1,687,265,200 | -2,257,300 | 7.72% | 13,447,886,529 |
| 2020-09-15 | 2020-09-11 | 7.564 | 1,689,522,500 | -1,591,315 | 7.73% | 12,779,567,610 |
| 2020-09-14 | 2020-09-10 | 7.550 | 1,691,113,815 | +520,492 | 7.74% | 12,767,916,179 |
| 2020-09-11 | 2020-09-09 | 7.592 | 1,690,593,323 | +2,836,758 | 7.74% | 12,835,029,058 |
| 2020-09-10 | 2020-09-08 | 7.494 | 1,687,756,565 | -6,061,665 | 7.73% | 12,648,004,409 |
| 2020-09-09 | 2020-09-07 | 7.326 | 1,693,818,230 | +3,624,994 | 7.75% | 12,408,717,914 |
| 2020-09-08 | 2020-09-04 | 7.410 | 1,690,193,236 | -3,322,732 | 7.74% | 12,524,213,191 |
| 2020-09-07 | 2020-09-03 | 7.578 | 1,693,515,968 | -2,889,022 | 7.75% | 12,833,496,052 |
| 2020-09-04 | 2020-09-02 | 7.606 | 1,696,404,990 | +1,281,485 | 7.77% | 12,902,913,659 |
| 2020-09-03 | 2020-09-01 | 7.858 | 1,695,123,505 | -3,194,597 | 7.76% | 13,320,564,430 |
| 2020-09-02 | 2020-08-31 | 7.690 | 1,698,318,102 | -7,324,066 | 7.77% | 13,060,199,272 |
| 2020-09-01 | 2020-08-28 | 8.012 | 1,705,642,168 | +7,561,103 | 7.81% | 13,666,030,118 |
| 2020-08-31 | 2020-08-27 | 8.124 | 1,698,081,065 | +6,016,920 | 7.77% | 13,795,734,671 |
| 2020-08-28 | 2020-08-26 | 8.657 | 1,692,064,145 | +1,475,208 | 7.75% | 14,647,507,135 |
| 2020-08-27 | 2020-08-25 | 8.685 | 1,690,588,937 | -3,043,999 | 7.74% | 14,682,098,471 |
| 2020-08-26 | 2020-08-24 | 8.853 | 1,693,632,936 | -2,317,168 | 7.75% | 14,993,215,713 |
| 2020-08-25 | 2020-08-21 | 8.965 | 1,695,950,104 | -3,971,269 | 7.76% | 15,203,776,096 |
| 2020-08-24 | 2020-08-20 | 8.699 | 1,699,921,373 | -16,511,308 | 7.78% | 14,786,958,526 |
| 2020-08-21 | 2020-08-19 | 8.446 | 1,716,432,681 | -19,420,218 | 7.86% | 14,497,813,457 |
| 2020-08-20 | 2020-08-18 | 9.147 | 1,735,852,899 | -13,183,722 | 7.95% | 15,877,587,715 |
| 2020-08-19 | 2020-08-17 | 8.236 | 1,749,036,621 | +1,839,729 | 8.01% | 14,405,709,381 |
| 2020-08-18 | 2020-08-14 | 8.292 | 1,747,196,892 | +6,438,625 | 8.00% | 14,488,451,640 |
| 2020-08-17 | 2020-08-13 | 8.040 | 1,740,758,267 | -22,263,328 | 7.97% | 13,996,156,149 |
| 2020-08-14 | 2020-08-12 | 6.401 | 1,763,021,595 | +2,032,853 | 8.07% | 11,285,797,469 |
| 2020-08-13 | 2020-08-11 | 6.387 | 1,760,988,742 | +904,624 | 8.06% | 11,248,117,450 |
| 2020-08-12 | 2020-08-10 | 6.205 | 1,760,084,118 | +969,403 | 8.06% | 10,921,833,980 |
| 2020-08-11 | 2020-08-07 | 6.093 | 1,759,114,715 | +1,958,210 | 8.05% | 10,718,693,161 |
| 2020-08-10 | 2020-08-06 | 6.163 | 1,757,156,505 | -2,459,575 | 8.04% | 10,829,827,557 |
| 2020-08-07 | 2020-08-05 | 6.275 | 1,759,616,080 | +7,073,324 | 8.06% | 11,042,168,152 |
| 2020-08-06 | 2020-08-04 | 6.079 | 1,752,542,756 | +2,785,154 | 8.02% | 10,654,100,076 |
| 2020-08-05 | 2020-08-03 | 6.023 | 1,749,757,602 | -1,079,964 | 8.01% | 10,539,130,081 |
| 2020-08-04 | 2020-07-31 | 6.051 | 1,750,837,566 | +2,666,574 | 8.02% | 10,594,684,379 |
| 2020-08-03 | 2020-07-30 | 5.981 | 1,748,170,992 | +1,773,089 | 8.00% | 10,456,111,480 |
| 2020-07-31 | 2020-07-29 | 6.051 | 1,746,397,903 | -1,152,715 | 7.99% | 10,567,819,050 |
| 2020-07-30 | 2020-07-28 | 5.939 | 1,747,550,618 | -5,029,719 | 8.00% | 10,378,964,844 |
| 2020-07-29 | 2020-07-27 | 5.981 | 1,752,580,337 | -1,450,473 | 8.02% | 10,482,484,531 |
| 2020-07-28 | 2020-07-24 | 6.065 | 1,754,030,810 | -5,670,743 | 8.03% | 10,638,576,828 |
| 2020-07-27 | 2020-07-23 | 6.191 | 1,759,701,553 | -8,159,192 | 8.06% | 10,894,811,159 |
| 2020-07-24 | 2020-07-22 | 6.275 | 1,767,860,745 | -4,254,705 | 8.09% | 11,093,906,130 |
| 2020-07-23 | 2020-07-21 | 6.289 | 1,772,115,450 | -8,780,950 | 8.11% | 11,145,428,580 |
| 2020-07-22 | 2020-07-20 | 6.289 | 1,780,896,400 | +2,791,598 | 8.15% | 11,200,654,921 |
| 2020-07-21 | 2020-07-17 | 6.345 | 1,778,104,802 | +3,661,795 | 8.14% | 11,282,724,329 |
| 2020-07-20 | 2020-07-16 | 6.373 | 1,774,443,007 | +5,739,351 | 8.12% | 11,309,199,670 |
| 2020-07-17 | 2020-07-15 | 6.457 | 1,768,703,656 | +7,656,501 | 8.10% | 11,421,270,547 |
| 2020-07-16 | 2020-07-14 | 6.583 | 1,761,047,155 | +8,962,414 | 8.06% | 11,593,838,951 |
| 2020-07-15 | 2020-07-13 | 6.471 | 1,752,084,741 | -489,356 | 8.02% | 11,338,497,358 |
| 2020-07-14 | 2020-07-10 | 6.457 | 1,752,574,097 | -1,542,939 | 8.02% | 11,317,115,136 |
| 2020-07-13 | 2020-07-09 | 6.696 | 1,754,117,036 | +8,692,161 | 8.03% | 11,744,779,926 |
| 2020-07-10 | 2020-07-08 | 6.696 | 1,745,424,875 | -688,581 | 7.99% | 11,686,581,120 |
| 2020-07-09 | 2020-07-07 | 6.696 | 1,746,113,456 | +277,882 | 7.99% | 11,691,191,549 |
| 2020-07-08 | 2020-07-06 | 6.822 | 1,745,835,574 | -3,270,032 | 7.99% | 11,909,422,981 |
| 2020-07-07 | 2020-07-03 | 6.205 | 1,749,105,606 | -4,279,954 | 8.01% | 10,853,709,120 |
| 2020-07-06 | 2020-07-02 | 6.121 | 1,753,385,560 | -3,936,285 | 8.03% | 10,732,904,940 |
| 2020-07-03 | 2020-06-30 | 5.869 | 1,757,321,845 | -3,347,660 | 8.04% | 10,313,919,822 |
| 2020-07-02 | 2020-06-29 | 5.883 | 1,760,669,505 | +789,606 | 8.06% | 10,358,230,068 |
| 2020-06-30 | 2020-06-26 | 6.051 | 1,759,879,899 | +448,870 | 8.06% | 10,649,401,428 |
| 2020-06-29 | 2020-06-24 | 6.219 | 1,759,431,029 | +3,270,714 | 8.05% | 10,942,426,478 |
| 2020-06-26 | 2020-06-23 | 6.191 | 1,756,160,315 | +2,392,173 | 8.04% | 10,872,886,351 |
| 2020-06-24 | 2020-06-22 | 6.093 | 1,753,768,142 | -5,038,195 | 8.03% | 10,686,115,254 |
| 2020-06-23 | 2020-06-19 | 6.233 | 1,758,806,337 | -1,132,578 | 8.05% | 10,963,177,686 |
| 2020-06-22 | 2020-06-18 | 6.135 | 1,759,938,915 | -2,034,860 | 8.06% | 10,797,671,859 |
| 2020-06-19 | 2020-06-17 | 6.205 | 1,761,973,775 | +744,429 | 8.07% | 10,933,559,852 |
| 2020-06-18 | 2020-06-16 | 6.135 | 1,761,229,346 | -1,356,173 | 8.06% | 10,805,588,981 |
| 2020-06-17 | 2020-06-15 | 5.953 | 1,762,585,519 | -1,207,423 | 8.07% | 10,492,948,664 |
| 2020-06-16 | 2020-06-12 | 6.065 | 1,763,792,942 | +13,159,656 | 8.07% | 10,697,786,273 |
| 2020-06-15 | 2020-06-11 | 6.219 | 1,750,633,286 | -657,809 | 8.01% | 10,887,710,689 |
| 2020-06-12 | 2020-06-10 | 6.499 | 1,751,291,095 | +5,092,533 | 8.02% | 11,382,423,502 |
| 2020-06-11 | 2020-06-09 | 6.513 | 1,746,198,562 | -4,555,451 | 7.99% | 11,373,784,606 |
| 2020-06-10 | 2020-06-08 | 6.443 | 1,750,754,013 | +3,698,966 | 8.01% | 11,280,838,518 |
| 2020-06-09 | 2020-06-05 | 6.471 | 1,747,055,047 | +23,334,107 | 8.00% | 11,305,948,035 |
| 2020-06-08 | 2020-06-04 | 6.233 | 1,723,720,940 | -1,323,852 | 7.89% | 10,744,479,679 |
| 2020-06-05 | 2020-06-03 | 6.233 | 1,725,044,792 | +299,733 | 7.90% | 10,752,731,653 |
| 2020-06-04 | 2020-06-02 | 6.051 | 1,724,745,059 | -10,406,927 | 7.90% | 10,436,793,161 |
| 2020-06-03 | 2020-06-01 | 6.191 | 1,735,151,986 | -725,447 | 7.94% | 10,742,817,830 |
| 2020-06-02 | 2020-05-29 | 6.525 | 1,735,877,433 | -11,961,518 | 7.95% | 11,325,799,246 |
| 2020-06-01 | 2020-05-28 | 6.597 | 1,747,838,951 | +76,697,780 | 8.00% | 11,530,834,197 |
| 2020-05-29 | 2020-05-27 | 6.597 | 1,671,141,171 | +2,438,385 | 7.94% | 11,024,843,995 |
| 2020-05-28 | 2020-05-26 | 6.495 | 1,668,702,786 | -3,480,427 | 7.92% | 10,839,018,942 |
| 2020-05-27 | 2020-05-25 | 6.379 | 1,672,183,213 | -1,679,725 | 7.94% | 10,667,234,456 |
| 2020-05-26 | 2020-05-22 | 6.394 | 1,673,862,938 | -47,854,682 | 7.95% | 10,702,273,149 |
| 2020-05-25 | 2020-05-21 | 6.844 | 1,721,717,620 | +12,676,143 | 8.18% | 11,783,825,218 |
| 2020-05-22 | 2020-05-20 | 6.902 | 1,709,041,477 | -10,193,811 | 8.12% | 11,796,404,973 |
| 2020-05-21 | 2020-05-19 | 7.164 | 1,719,235,288 | -814,225 | 8.16% | 12,316,454,223 |
| 2020-05-20 | 2020-05-18 | 7.091 | 1,720,049,513 | +3,982,793 | 8.17% | 12,197,314,773 |
| 2020-05-19 | 2020-05-15 | 6.902 | 1,716,066,720 | -2,499,440 | 8.15% | 11,844,895,669 |
| 2020-05-18 | 2020-05-14 | 6.786 | 1,718,566,160 | -5,570,597 | 8.16% | 11,662,364,142 |
| 2020-05-15 | 2020-05-13 | 6.960 | 1,724,136,757 | -1,600,179 | 8.19% | 12,000,813,462 |
| 2020-05-14 | 2020-05-12 | 7.120 | 1,725,736,936 | -1,888,534 | 8.20% | 12,287,800,043 |
| 2020-05-13 | 2020-05-11 | 7.280 | 1,727,625,470 | -7,355,661 | 8.20% | 12,577,397,453 |
| 2020-05-12 | 2020-05-08 | 7.237 | 1,734,981,131 | +5,615,699 | 8.24% | 12,555,313,456 |
| 2020-05-11 | 2020-05-07 | 7.106 | 1,729,365,432 | -4,943,437 | 8.21% | 12,288,506,228 |
| 2020-05-08 | 2020-05-06 | 7.208 | 1,734,308,869 | -2,125,494 | 8.24% | 12,500,045,177 |
| 2020-05-07 | 2020-05-05 | 7.120 | 1,736,434,363 | -5,040,617 | 8.25% | 12,363,969,151 |
| 2020-05-06 | 2020-05-04 | 6.960 | 1,741,474,980 | -2,069,168 | 8.27% | 12,121,495,757 |
| 2020-05-05 | 2020-04-29 | 7.280 | 1,743,544,148 | -12,787,011 | 8.28% | 12,693,288,046 |
| 2020-05-04 | 2020-04-28 | 7.382 | 1,756,331,159 | -4,098,664 | 8.34% | 12,965,031,599 |
| 2020-04-29 | 2020-04-27 | 7.513 | 1,760,429,823 | +1,100,836 | 8.36% | 13,225,518,929 |
| 2020-04-28 | 2020-04-24 | 7.222 | 1,759,328,987 | +1,884,083 | 8.36% | 12,705,943,157 |
| 2020-04-27 | 2020-04-23 | 7.280 | 1,757,444,904 | -4,435,626 | 8.35% | 12,794,487,835 |
| 2020-04-24 | 2020-04-22 | 7.120 | 1,761,880,530 | +863,259 | 8.37% | 12,545,154,015 |
| 2020-04-23 | 2020-04-21 | 7.091 | 1,761,017,271 | -10,389,736 | 8.36% | 12,487,827,713 |
| 2020-04-22 | 2020-04-20 | 7.353 | 1,771,407,007 | +7,228,388 | 8.41% | 13,024,838,175 |
| 2020-04-21 | 2020-04-17 | 7.266 | 1,764,178,619 | -6,040,333 | 8.38% | 12,817,874,638 |
| 2020-04-20 | 2020-04-16 | 7.149 | 1,770,218,952 | -9,952,574 | 8.41% | 12,655,973,298 |
| 2020-04-17 | 2020-04-15 | 7.309 | 1,780,171,526 | -7,011,336 | 8.45% | 13,011,677,673 |
| 2020-04-16 | 2020-04-14 | 7.585 | 1,787,182,862 | +5,522,764 | 8.49% | 13,556,355,690 |
| 2020-04-15 | 2020-04-09 | 7.643 | 1,781,660,098 | -9,996,395 | 8.46% | 13,618,022,861 |
| 2020-04-14 | 2020-04-08 | 7.498 | 1,791,656,493 | -821,467 | 8.51% | 13,434,079,391 |
| 2020-04-09 | 2020-04-07 | 7.760 | 1,792,477,960 | +8,264,753 | 8.51% | 13,909,084,402 |
| 2020-04-08 | 2020-04-06 | 7.469 | 1,784,213,207 | +5,720,464 | 8.47% | 13,326,414,886 |
| 2020-04-07 | 2020-04-03 | 7.033 | 1,778,492,743 | +13,772,882 | 8.45% | 12,508,375,786 |
| 2020-04-06 | 2020-04-02 | 6.641 | 1,764,719,861 | -1,009,991 | 8.38% | 11,719,131,693 |
| 2020-04-03 | 2020-04-01 | 6.452 | 1,765,729,852 | +22,675,470 | 8.39% | 11,392,281,051 |
| 2020-04-02 | 2020-03-31 | 6.495 | 1,743,054,382 | +3,052,361 | 8.28% | 11,321,967,952 |
| 2020-04-01 | 2020-03-30 | 6.336 | 1,740,002,021 | +1,349,192 | 8.26% | 11,024,012,654 |
| 2020-03-31 | 2020-03-27 | 6.350 | 1,738,652,829 | -3,480,860 | 8.26% | 11,040,729,497 |
| 2020-03-30 | 2020-03-26 | 6.466 | 1,742,133,689 | -12,551,966 | 8.27% | 11,265,356,795 |
| 2020-03-27 | 2020-03-25 | 6.641 | 1,754,685,655 | -2,232,851 | 8.33% | 11,652,496,651 |
| 2020-03-26 | 2020-03-24 | 6.539 | 1,756,918,506 | -14,579,641 | 8.34% | 11,488,612,789 |
| 2020-03-25 | 2020-03-23 | 5.929 | 1,771,498,147 | +140,217 | 8.41% | 10,502,781,405 |
| 2020-03-24 | 2020-03-20 | 6.336 | 1,771,357,930 | -21,537,812 | 8.41% | 11,222,672,158 |
| 2020-03-23 | 2020-03-19 | 5.667 | 1,792,895,742 | +36,526,317 | 8.51% | 10,160,687,721 |
| 2020-03-20 | 2020-03-18 | 6.074 | 1,756,369,425 | -20,830,658 | 8.34% | 10,668,309,612 |
| 2020-03-19 | 2020-03-17 | 6.713 | 1,777,200,083 | -17,661,332 | 8.44% | 11,931,135,048 |
| 2020-03-18 | 2020-03-16 | 6.975 | 1,794,861,415 | +1,296,703 | 8.52% | 12,519,172,395 |
| 2020-03-17 | 2020-03-13 | 7.266 | 1,793,564,712 | -10,357,958 | 8.52% | 13,031,383,209 |
| 2020-03-16 | 2020-03-12 | 7.614 | 1,803,922,670 | -14,584,401 | 8.57% | 13,735,759,068 |
| 2020-03-13 | 2020-03-11 | 8.123 | 1,818,507,071 | -12,187,865 | 8.64% | 14,771,692,658 |
| 2020-03-12 | 2020-03-10 | 8.414 | 1,830,694,936 | -7,567,949 | 8.69% | 15,402,740,727 |
| 2020-03-11 | 2020-03-09 | 8.530 | 1,838,262,885 | -12,261,154 | 8.73% | 15,680,112,747 |
| 2020-03-10 | 2020-03-06 | 8.908 | 1,850,524,039 | +11,945,609 | 8.79% | 16,483,850,488 |
| 2020-03-09 | 2020-03-05 | 9.126 | 1,838,578,430 | +5,816,011 | 8.73% | 16,778,196,082 |
| 2020-03-06 | 2020-03-04 | 8.980 | 1,832,762,419 | +1,437,916 | 8.70% | 16,458,797,699 |
| 2020-03-05 | 2020-03-03 | 8.995 | 1,831,324,503 | -440,773 | 8.70% | 16,472,496,214 |
| 2020-03-04 | 2020-03-02 | 9.082 | 1,831,765,276 | -2,690,467 | 8.70% | 16,636,168,116 |
| 2020-03-03 | 2020-02-28 | 8.937 | 1,834,455,743 | -3,842,455 | 8.71% | 16,394,033,400 |
| 2020-03-02 | 2020-02-27 | 9.184 | 1,838,298,198 | -3,246,183 | 8.73% | 16,882,489,989 |
| 2020-02-28 | 2020-02-26 | 9.169 | 1,841,544,381 | -5,199,405 | 8.75% | 16,885,542,184 |
| 2020-02-27 | 2020-02-25 | 9.402 | 1,846,743,786 | -285,887 | 8.77% | 17,362,585,130 |
| 2020-02-26 | 2020-02-24 | 9.562 | 1,847,029,673 | -1,920,049 | 8.77% | 17,660,509,442 |
| 2020-02-25 | 2020-02-21 | 9.721 | 1,848,949,722 | +1,921,733 | 8.78% | 17,974,411,520 |
| 2020-02-24 | 2020-02-20 | 9.823 | 1,847,027,989 | +10,672,653 | 8.77% | 18,143,607,140 |
| 2020-02-21 | 2020-02-19 | 9.867 | 1,836,355,336 | -1,323,815 | 8.72% | 18,118,821,923 |
| 2020-02-20 | 2020-02-18 | 9.707 | 1,837,679,151 | -2,517,540 | 8.73% | 17,838,141,793 |
| 2020-02-19 | 2020-02-17 | 9.867 | 1,840,196,691 | -400,112 | 8.74% | 18,156,723,535 |
| 2020-02-18 | 2020-02-14 | 9.750 | 1,840,596,803 | -25,827 | 8.74% | 17,946,701,714 |
| 2020-02-17 | 2020-02-13 | 9.765 | 1,840,622,630 | +1,289,913 | 8.74% | 17,973,700,117 |
| 2020-02-14 | 2020-02-12 | 9.809 | 1,839,332,717 | -6,815,239 | 8.74% | 18,041,287,603 |
| 2020-02-13 | 2020-02-11 | 9.823 | 1,846,147,956 | -4,211,610 | 8.77% | 18,134,962,456 |
| 2020-02-12 | 2020-02-10 | 9.823 | 1,850,359,566 | +233,599 | 8.79% | 18,176,333,674 |
| 2020-02-11 | 2020-02-07 | 10.041 | 1,850,125,967 | +8,491,711 | 8.79% | 18,577,309,096 |
| 2020-02-10 | 2020-02-06 | 9.896 | 1,841,634,256 | +500,864,424 | 8.75% | 18,224,430,156 |
| 2020-02-07 | 2020-02-05 | 9.503 | 1,340,769,832 | -1,559,663 | 6.37% | 12,741,936,575 |
| 2020-02-06 | 2020-02-04 | 9.518 | 1,342,329,495 | -19,529,770 | 6.37% | 12,776,264,499 |
| 2020-02-05 | 2020-02-03 | 9.503 | 1,361,859,265 | -4,717,933 | 6.47% | 12,942,358,908 |
| 2020-02-04 | 2020-01-31 | 9.503 | 1,366,577,198 | +401,769 | 6.49% | 12,987,195,539 |
| 2020-02-03 | 2020-01-30 | 9.445 | 1,366,175,429 | +1,347,546 | 6.49% | 12,903,968,313 |
| 2020-01-31 | 2020-01-29 | 9.678 | 1,364,827,883 | +1,483,793 | 6.48% | 13,208,563,144 |
| 2020-01-30 | 2020-01-24 | 9.881 | 1,363,344,090 | -2,238,974 | 6.47% | 13,471,558,881 |
| 2020-01-29 | 2020-01-22 | 10.375 | 1,365,583,064 | +2,898,262 | 6.49% | 14,168,366,906 |
| 2020-01-23 | 2020-01-21 | 10.317 | 1,362,684,802 | +9,219,493 | 6.47% | 14,059,090,356 |
| 2020-01-22 | 2020-01-20 | 10.695 | 1,353,465,309 | +2,092,400 | 6.43% | 14,475,327,696 |
| 2020-01-21 | 2020-01-17 | 10.404 | 1,351,372,909 | +7,350,678 | 6.42% | 14,060,206,261 |
| 2020-01-20 | 2020-01-16 | 10.433 | 1,344,022,231 | +90,060,445 | 6.38% | 14,022,787,655 |
| 2020-01-17 | 2020-01-15 | 10.332 | 1,253,961,786 | +6,846,493 | 5.96% | 12,955,595,010 |
| 2020-01-16 | 2020-01-14 | 10.477 | 1,247,115,293 | -2,904,946 | 5.92% | 13,066,080,535 |
| 2020-01-15 | 2020-01-13 | 10.346 | 1,250,020,239 | +5,269,390 | 5.94% | 12,933,036,386 |
| 2020-01-14 | 2020-01-10 | 10.259 | 1,244,750,849 | +7,790,341 | 5.91% | 12,769,991,063 |
| 2020-01-13 | 2020-01-09 | 10.332 | 1,236,960,508 | +11,601,452 | 5.87% | 12,779,942,391 |
| 2020-01-10 | 2020-01-08 | 10.274 | 1,225,359,056 | +1,650,683 | 5.82% | 12,588,855,242 |
| 2020-01-09 | 2020-01-07 | 10.390 | 1,223,708,373 | +8,215,903 | 5.81% | 12,714,153,034 |
| 2020-01-08 | 2020-01-06 | 10.492 | 1,215,492,470 | +1,147,003 | 5.77% | 12,752,429,504 |
| 2020-01-07 | 2020-01-03 | 10.593 | 1,214,345,467 | +1,184,710 | 5.77% | 12,863,917,478 |
| 2020-01-06 | 2020-01-02 | 10.637 | 1,213,160,757 | +728,927 | 5.76% | 12,904,253,783 |
| 2020-01-03 | 2019-12-31 | 10.666 | 1,212,431,830 | +6,049,628 | 5.76% | 12,931,736,609 |
| 2020-01-02 | 2019-12-27 | 10.564 | 1,206,382,202 | -712,590 | 5.73% | 12,744,499,755 |
| 2019-12-30 | 2019-12-24 | 10.448 | 1,207,094,792 | +1,115,989 | 5.73% | 12,611,702,794 |
| 2019-12-27 | 2019-12-20 | 10.535 | 1,205,978,803 | -3,750,919 | 5.73% | 12,705,189,357 |
| 2019-12-23 | 2019-12-19 | 10.172 | 1,209,729,722 | +12,740,106 | 5.75% | 12,305,233,301 |
| 2019-12-20 | 2019-12-18 | 10.201 | 1,196,989,616 | +1,620,032 | 5.68% | 12,210,429,940 |
| 2019-12-19 | 2019-12-17 | 10.186 | 1,195,369,584 | -2,063,743 | 5.68% | 12,176,533,843 |
| 2019-12-18 | 2019-12-16 | 10.114 | 1,197,433,327 | -39,990 | 5.69% | 12,110,554,878 |
| 2019-12-17 | 2019-12-13 | 10.201 | 1,197,473,317 | -4,095,408 | 5.69% | 12,215,364,149 |
| 2019-12-16 | 2019-12-12 | 10.041 | 1,201,568,725 | -11,315,764 | 5.71% | 12,065,077,731 |
| 2019-12-13 | 2019-12-11 | 9.896 | 1,212,884,489 | -4,782,462 | 5.76% | 12,002,453,031 |
| 2019-12-12 | 2019-12-10 | 9.968 | 1,217,666,951 | -14,168,171 | 5.78% | 12,138,250,495 |
| 2019-12-11 | 2019-12-09 | 9.983 | 1,231,835,122 | +18,023,964 | 5.85% | 12,297,385,305 |
| 2019-12-10 | 2019-12-06 | 10.012 | 1,213,811,158 | +189,432 | 5.76% | 12,152,728,860 |
| 2019-12-09 | 2019-12-05 | 9.852 | 1,213,621,726 | +183,260 | 5.76% | 11,956,842,194 |
| 2019-12-06 | 2019-12-04 | 9.823 | 1,213,438,466 | -990,453 | 5.76% | 11,919,771,085 |
| 2019-12-05 | 2019-12-03 | 9.823 | 1,214,428,919 | +1,595,589 | 5.77% | 11,929,500,439 |
| 2019-12-04 | 2019-12-02 | 9.736 | 1,212,833,330 | -3,635,280 | 5.76% | 11,808,082,727 |
| 2019-12-03 | 2019-11-29 | 9.736 | 1,216,468,610 | -3,510,638 | 5.78% | 11,843,475,626 |
| 2019-12-02 | 2019-11-28 | 10.027 | 1,219,979,248 | -4,339,598 | 5.79% | 12,232,211,882 |
| 2019-11-29 | 2019-11-27 | 10.303 | 1,224,318,846 | -2,103,647 | 5.81% | 12,613,750,342 |
| 2019-11-28 | 2019-11-26 | 10.419 | 1,226,422,493 | -19,440,026 | 5.82% | 12,777,995,292 |
| 2019-11-27 | 2019-11-25 | 10.492 | 1,245,862,519 | -4,005,440 | 5.92% | 13,071,059,128 |
| 2019-11-26 | 2019-11-22 | 10.433 | 1,249,867,959 | +10,391,307 | 5.94% | 13,040,433,842 |
| 2019-11-25 | 2019-11-21 | 10.463 | 1,239,476,652 | +2,005,015 | 5.89% | 12,968,038,999 |
| 2019-11-22 | 2019-11-20 | 10.637 | 1,237,471,637 | +1,098,236 | 5.88% | 13,162,845,865 |
| 2019-11-21 | 2019-11-19 | 10.724 | 1,236,373,401 | +4,633,239 | 5.87% | 13,258,960,479 |
| 2019-11-20 | 2019-11-18 | 10.492 | 1,231,740,162 | +2,156,924 | 5.85% | 12,922,893,371 |
| 2019-11-19 | 2019-11-15 | 10.361 | 1,229,583,238 | +3,876,294 | 5.84% | 12,739,457,229 |
| 2019-11-18 | 2019-11-14 | 10.404 | 1,225,706,944 | -892,167 | 5.82% | 12,752,728,972 |
| 2019-11-15 | 2019-11-13 | 10.448 | 1,226,599,111 | +668,623 | 5.83% | 12,815,483,537 |
| 2019-11-14 | 2019-11-12 | 10.695 | 1,225,930,488 | -172,753 | 5.82% | 13,111,341,258 |
| 2019-11-13 | 2019-11-11 | 10.695 | 1,226,103,241 | -55,334 | 5.82% | 13,113,188,853 |
| 2019-11-12 | 2019-11-08 | 11.160 | 1,226,158,575 | +4,286,926 | 5.82% | 13,683,945,027 |
| 2019-11-11 | 2019-11-07 | 11.393 | 1,221,871,649 | +1,974,194 | 5.80% | 13,920,188,356 |
| 2019-11-08 | 2019-11-06 | 11.363 | 1,219,897,455 | -2,239,920 | 5.79% | 13,862,244,016 |
| 2019-11-07 | 2019-11-05 | 11.422 | 1,222,137,375 | -2,890,752 | 5.80% | 13,958,734,050 |
| 2019-11-06 | 2019-11-04 | 11.422 | 1,225,028,127 | -14,784,109 | 5.82% | 13,991,750,991 |
| 2019-11-05 | 2019-11-01 | 11.305 | 1,239,812,236 | -570,822 | 5.89% | 14,016,480,472 |
| 2019-11-04 | 2019-10-31 | 11.291 | 1,240,383,058 | -1,699,023 | 5.89% | 14,004,909,463 |
| 2019-11-01 | 2019-10-30 | 11.349 | 1,242,082,081 | +783,951 | 5.90% | 14,096,288,884 |
| 2019-10-31 | 2019-10-29 | 11.451 | 1,241,298,130 | -1,451,831 | 5.90% | 14,213,655,323 |
| 2019-10-30 | 2019-10-28 | 11.596 | 1,242,749,961 | -7,268,106 | 5.90% | 14,410,867,020 |
| 2019-10-29 | 2019-10-25 | 11.596 | 1,250,018,067 | -452,482 | 5.94% | 14,495,147,617 |
| 2019-10-28 | 2019-10-24 | 11.770 | 1,250,470,549 | -237,804 | 5.94% | 14,718,445,623 |
| 2019-10-25 | 2019-10-23 | 11.640 | 1,250,708,353 | +183,591 | 5.94% | 14,557,675,268 |
| 2019-10-24 | 2019-10-22 | 11.654 | 1,250,524,762 | +1,762,401 | 5.94% | 14,573,710,061 |
| 2019-10-23 | 2019-10-21 | 12.119 | 1,248,762,361 | +1,170,875 | 5.93% | 15,133,846,055 |
| 2019-10-22 | 2019-10-18 | 12.090 | 1,247,591,486 | +4,508,995 | 5.92% | 15,083,397,963 |
| 2019-10-21 | 2019-10-17 | 12.090 | 1,243,082,491 | -4,056,385 | 5.90% | 15,028,884,153 |
| 2019-10-18 | 2019-10-16 | 12.046 | 1,247,138,876 | +245,986 | 5.92% | 15,023,558,381 |
| 2019-10-17 | 2019-10-15 | 12.177 | 1,246,892,890 | +1,420,563 | 5.92% | 15,183,665,524 |
| 2019-10-16 | 2019-10-14 | 12.555 | 1,245,472,327 | -5,724,433 | 5.91% | 15,636,922,583 |
| 2019-10-15 | 2019-10-11 | 12.613 | 1,251,196,760 | -311,460 | 5.94% | 15,781,518,813 |
| 2019-10-14 | 2019-10-10 | 12.264 | 1,251,508,220 | +20,208 | 5.94% | 15,348,983,321 |
| 2019-10-11 | 2019-10-09 | 12.177 | 1,251,488,012 | +1,766,157 | 5.94% | 15,239,621,249 |
| 2019-10-10 | 2019-10-08 | 12.221 | 1,249,721,855 | +250,571 | 5.94% | 15,272,594,523 |
| 2019-10-09 | 2019-10-04 | 12.148 | 1,249,471,284 | -1,815,329 | 5.93% | 15,178,750,346 |
| 2019-10-08 | 2019-10-03 | 12.293 | 1,251,286,613 | -1,213,524 | 5.94% | 15,382,631,004 |
| 2019-10-04 | 2019-10-02 | 12.264 | 1,252,500,137 | +4,334,720 | 5.95% | 15,361,148,576 |
| 2019-10-03 | 2019-09-30 | 12.090 | 1,248,165,417 | +302,115 | 5.93% | 15,090,336,797 |
| 2019-10-02 | 2019-09-27 | 11.901 | 1,247,863,302 | +607,063 | 5.93% | 14,850,954,781 |
| 2019-09-30 | 2019-09-26 | 11.916 | 1,247,256,239 | +1,966,408 | 5.92% | 14,861,854,272 |
| 2019-09-27 | 2019-09-25 | 12.003 | 1,245,289,831 | -1,171,533 | 5.91% | 14,946,997,094 |
| 2019-09-26 | 2019-09-24 | 12.017 | 1,246,461,364 | -2,137,248 | 5.92% | 14,979,171,463 |
| 2019-09-25 | 2019-09-23 | 12.017 | 1,248,598,612 | +2,664 | 5.93% | 15,004,855,536 |
| 2019-09-24 | 2019-09-20 | 12.003 | 1,248,595,948 | +1,417,045 | 5.93% | 14,986,679,841 |
| 2019-09-23 | 2019-09-19 | 12.032 | 1,247,178,903 | +4,135,028 | 5.92% | 15,005,917,474 |
| 2019-09-20 | 2019-09-18 | 12.163 | 1,243,043,875 | +5,423,548 | 5.90% | 15,118,732,292 |
| 2019-09-19 | 2019-09-17 | 12.075 | 1,237,620,327 | +708,293 | 5.88% | 14,944,862,325 |
| 2019-09-18 | 2019-09-16 | 12.279 | 1,236,912,034 | -2,492,250 | 5.87% | 15,187,943,920 |
| 2019-09-17 | 2019-09-13 | 12.337 | 1,239,404,284 | +1,786,830 | 5.89% | 15,290,586,513 |
| 2019-09-16 | 2019-09-12 | 12.308 | 1,237,617,454 | +3,211,013 | 5.88% | 15,232,574,013 |
| 2019-09-13 | 2019-09-11 | 12.293 | 1,234,406,441 | +1,134,821 | 5.86% | 15,175,115,432 |
| 2019-09-12 | 2019-09-10 | 12.264 | 1,233,271,620 | -330,140 | 5.86% | 15,125,322,569 |
| 2019-09-11 | 2019-09-09 | 11.683 | 1,233,601,760 | -2,693,589 | 5.86% | 14,412,339,708 |
| 2019-09-10 | 2019-09-06 | 11.610 | 1,236,295,349 | -374,365 | 5.87% | 14,353,984,596 |
| 2019-09-09 | 2019-09-05 | 11.538 | 1,236,669,714 | +1,120,254 | 5.87% | 14,268,479,269 |
| 2019-09-06 | 2019-09-04 | 11.581 | 1,235,549,460 | -4,173,603 | 5.87% | 14,309,416,269 |
| 2019-09-05 | 2019-09-03 | 11.262 | 1,239,723,063 | +3,575,315 | 5.89% | 13,961,428,104 |
| 2019-09-04 | 2019-09-02 | 11.407 | 1,236,147,748 | +6,328,295 | 5.87% | 14,100,791,788 |
| 2019-09-03 | 2019-08-30 | 11.349 | 1,229,819,453 | +3,747,478 | 5.84% | 13,957,121,312 |
| 2019-09-02 | 2019-08-29 | 11.378 | 1,226,071,975 | +1,307,599 | 5.82% | 13,950,224,245 |
| 2019-08-30 | 2019-08-28 | 11.320 | 1,224,764,376 | +4,156,016 | 5.82% | 13,864,156,899 |
| 2019-08-29 | 2019-08-27 | 11.320 | 1,220,608,360 | +10,553,833 | 5.80% | 13,817,111,394 |
| 2019-08-28 | 2019-08-26 | 11.393 | 1,210,054,527 | +4,145,226 | 5.75% | 13,785,561,643 |
| 2019-08-27 | 2019-08-23 | 11.654 | 1,205,909,301 | +1,350,661 | 5.73% | 14,053,758,107 |
| 2019-08-26 | 2019-08-22 | 11.451 | 1,204,558,640 | +7,307,111 | 5.72% | 13,792,964,729 |
| 2019-08-23 | 2019-08-21 | 11.683 | 1,197,251,529 | +3,893,860 | 5.69% | 13,987,654,940 |
| 2019-08-22 | 2019-08-20 | 11.407 | 1,193,357,669 | +6,297,392 | 5.67% | 13,612,683,473 |
| 2019-08-21 | 2019-08-19 | 11.349 | 1,187,060,277 | +9,001,797 | 5.64% | 13,471,850,889 |
| 2019-08-20 | 2019-08-16 | 11.422 | 1,178,058,480 | +11,167,563 | 5.59% | 13,455,283,632 |
| 2019-08-19 | 2019-08-15 | 11.363 | 1,166,890,917 | +21,616,368 | 5.54% | 13,259,906,859 |
| 2019-08-16 | 2019-08-14 | 10.245 | 1,145,274,549 | +576,894 | 5.44% | 11,732,814,051 |
| 2019-08-15 | 2019-08-13 | 10.346 | 1,144,697,655 | +1,147,947 | 5.44% | 11,843,341,381 |
| 2019-08-14 | 2019-08-12 | 10.492 | 1,143,549,708 | +385,776 | 5.43% | 11,997,636,674 |
| 2019-08-13 | 2019-08-09 | 10.521 | 1,143,163,932 | -5,669,857 | 5.43% | 12,026,812,515 |
| 2019-08-12 | 2019-08-08 | 10.404 | 1,148,833,789 | +108,931 | 5.46% | 11,952,910,944 |
| 2019-08-09 | 2019-08-07 | 10.361 | 1,148,724,858 | -1,779,213 | 5.46% | 11,901,700,303 |
| 2019-08-08 | 2019-08-06 | 10.477 | 1,150,504,071 | -3,118,792 | 5.46% | 12,053,880,609 |
| 2019-08-07 | 2019-08-05 | 10.521 | 1,153,622,863 | +2,357,126 | 5.48% | 12,136,847,130 |
| 2019-08-06 | 2019-08-02 | 10.840 | 1,151,265,737 | +1,073,198 | 5.47% | 12,480,094,341 |
| 2019-08-05 | 2019-08-01 | 11.145 | 1,150,192,539 | -1,105,872 | 5.46% | 12,819,449,361 |
| 2019-08-02 | 2019-07-31 | 11.131 | 1,151,298,411 | -1,485,209 | 5.47% | 12,815,045,013 |
| 2019-08-01 | 2019-07-30 | 11.262 | 1,152,783,620 | +4,873,430 | 5.47% | 12,982,339,452 |
| 2019-07-31 | 2019-07-29 | 11.305 | 1,147,910,190 | -1,482,145 | 5.45% | 12,977,497,958 |
| 2019-07-30 | 2019-07-26 | 11.422 | 1,149,392,335 | +2,429,476 | 5.46% | 13,127,871,098 |
| 2019-07-29 | 2019-07-25 | 11.538 | 1,146,962,859 | -17,830,295 | 5.45% | 13,233,457,237 |
| 2019-07-26 | 2019-07-24 | 11.494 | 1,164,793,154 | -14,178,397 | 5.53% | 13,388,402,309 |
| 2019-07-25 | 2019-07-23 | 11.654 | 1,178,971,551 | -4,258,618 | 5.60% | 13,739,823,533 |
| 2019-07-24 | 2019-07-22 | 11.683 | 1,183,230,169 | -4,223,181 | 5.62% | 13,823,841,455 |
| 2019-07-23 | 2019-07-19 | 11.974 | 1,187,453,350 | -2,983,446 | 5.64% | 14,218,285,478 |
| 2019-07-22 | 2019-07-18 | 11.930 | 1,190,436,796 | -3,587,828 | 5.65% | 14,202,112,892 |
| 2019-07-19 | 2019-07-17 | 11.959 | 1,194,024,624 | +720,026 | 5.67% | 14,279,617,668 |
| 2019-07-18 | 2019-07-16 | 12.075 | 1,193,304,598 | +238,021 | 5.67% | 14,409,728,525 |
| 2019-07-17 | 2019-07-15 | 11.988 | 1,193,066,577 | +498,114 | 5.67% | 14,302,833,698 |
| 2019-07-16 | 2019-07-12 | 11.959 | 1,192,568,463 | +276,316 | 5.66% | 14,262,203,101 |
| 2019-07-15 | 2019-07-11 | 12.090 | 1,192,292,147 | +1,470,966 | 5.66% | 14,414,828,206 |
| 2019-07-12 | 2019-07-10 | 12.134 | 1,190,821,181 | -4,495,369 | 5.66% | 14,448,956,626 |
| 2019-07-11 | 2019-07-09 | 12.105 | 1,195,316,550 | +439,054 | 5.68% | 14,468,762,742 |
| 2019-07-10 | 2019-07-08 | 12.119 | 1,194,877,496 | +1,976,594 | 5.67% | 14,480,811,276 |
| 2019-07-09 | 2019-07-05 | 12.410 | 1,192,900,902 | -108,207 | 5.67% | 14,803,543,996 |
| 2019-07-08 | 2019-07-04 | 12.424 | 1,193,009,109 | +1,764,940 | 5.67% | 14,822,222,746 |
| 2019-07-05 | 2019-07-03 | 12.424 | 1,191,244,169 | -740,949 | 5.66% | 14,800,294,721 |
| 2019-07-04 | 2019-07-02 | 12.570 | 1,191,985,118 | -2,202,765 | 5.66% | 14,982,710,975 |
| 2019-07-03 | 2019-06-28 | 12.453 | 1,194,187,883 | -1,357,718 | 5.67% | 14,871,574,233 |
| 2019-07-02 | 2019-06-27 | 12.511 | 1,195,545,601 | -2,450,821 | 5.68% | 14,957,973,462 |
| 2019-06-28 | 2019-06-26 | 12.308 | 1,197,996,422 | -638,472 | 5.69% | 14,744,919,043 |
| 2019-06-27 | 2019-06-25 | 12.279 | 1,198,634,894 | -157,358 | 5.69% | 14,717,941,980 |
| 2019-06-26 | 2019-06-24 | 12.366 | 1,198,792,252 | +961,027 | 5.69% | 14,824,393,982 |
| 2019-06-25 | 2019-06-21 | 12.424 | 1,197,831,225 | +338,617 | 5.69% | 14,882,133,837 |
| 2019-06-24 | 2019-06-20 | 12.468 | 1,197,492,608 | -1,841,546 | 5.69% | 14,930,130,033 |
| 2019-06-21 | 2019-06-19 | 12.352 | 1,199,334,154 | +717,298 | 5.70% | 14,813,667,357 |
| 2019-06-20 | 2019-06-18 | 12.221 | 1,198,616,856 | -646,693 | 5.69% | 14,648,050,810 |
| 2019-06-19 | 2019-06-17 | 12.148 | 1,199,263,549 | +246,382 | 5.70% | 14,568,819,822 |
| 2019-06-18 | 2019-06-14 | 12.279 | 1,199,017,167 | +3,173,727 | 5.69% | 14,722,635,879 |
| 2019-06-17 | 2019-06-13 | 12.439 | 1,195,843,440 | -1,708,416 | 5.68% | 14,874,814,253 |
| 2019-06-14 | 2019-06-12 | 12.148 | 1,197,551,856 | -1,148,624 | 5.69% | 14,548,025,939 |
| 2019-06-13 | 2019-06-11 | 12.308 | 1,198,700,480 | -3,024,578 | 5.69% | 14,753,584,577 |
| 2019-06-12 | 2019-06-10 | 12.279 | 1,201,725,058 | -734,058 | 5.71% | 14,755,885,856 |
| 2019-06-11 | 2019-06-06 | 12.206 | 1,202,459,116 | +1,787,869 | 5.71% | 14,677,533,028 |
| 2019-06-10 | 2019-06-05 | 12.163 | 1,200,671,247 | -946,698 | 5.70% | 14,603,368,006 |
| 2019-06-06 | 2019-06-04 | 12.192 | 1,201,617,945 | -55,976 | 5.71% | 14,649,804,442 |
| 2019-06-05 | 2019-06-03 | 12.221 | 1,201,673,921 | +329,313 | 5.71% | 14,685,410,574 |
| 2019-06-04 | 2019-05-31 | 12.017 | 1,201,344,608 | +776,985 | 5.71% | 14,436,987,290 |
| 2019-06-03 | 2019-05-30 | 12.148 | 1,200,567,623 | -454,097 | 5.70% | 14,584,661,894 |
| 2019-05-31 | 2019-05-29 | 12.017 | 1,201,021,720 | +901,311 | 5.70% | 14,433,107,030 |
| 2019-05-30 | 2019-05-28 | 11.887 | 1,200,120,409 | +882,891 | 5.70% | 14,265,322,230 |
| 2019-05-29 | 2019-05-27 | 11.988 | 1,199,237,518 | -417,386 | 5.70% | 14,376,812,757 |
| 2019-05-28 | 2019-05-24 | 12.046 | 1,199,654,904 | -2,992,311 | 5.70% | 14,451,546,523 |
| 2019-05-27 | 2019-05-23 | 12.017 | 1,202,647,215 | -797,827 | 5.71% | 14,452,641,184 |
| 2019-05-24 | 2019-05-22 | 12.279 | 1,203,445,042 | -8,220,106 | 5.72% | 14,777,005,402 |
| 2019-05-23 | 2019-05-21 | 12.308 | 1,211,665,148 | +75,699 | 5.75% | 14,913,153,484 |
| 2019-05-22 | 2019-05-20 | 12.293 | 1,211,589,449 | +1,553,049 | 5.75% | 14,894,615,853 |
| 2019-05-21 | 2019-05-17 | 12.235 | 1,210,036,400 | +669,939 | 5.75% | 14,805,190,076 |
| 2019-05-20 | 2019-05-16 | 12.235 | 1,209,366,461 | -15,536 | 5.74% | 14,796,993,154 |
| 2019-05-17 | 2019-05-15 | 12.843 | 1,209,381,997 | +2,265,434 | 5.74% | 15,532,525,702 |
| 2019-05-16 | 2019-05-14 | 12.784 | 1,207,116,563 | +22,051,214 | 5.73% | 15,431,985,545 |
| 2019-05-15 | 2019-05-10 | 13.080 | 1,185,065,349 | +6,530,376 | 5.73% | 15,500,775,311 |
| 2019-05-14 | 2019-05-09 | 13.065 | 1,178,534,973 | -19,142,475 | 5.70% | 15,397,919,142 |
| 2019-05-10 | 2019-05-08 | 13.272 | 1,197,677,448 | +5,010,235 | 5.79% | 15,896,121,420 |
| 2019-05-09 | 2019-05-07 | 13.509 | 1,192,667,213 | +1,808,153 | 5.77% | 16,111,980,010 |
| 2019-05-08 | 2019-05-06 | 13.450 | 1,190,859,060 | -989,884 | 5.76% | 16,017,071,148 |
| 2019-05-07 | 2019-05-03 | 13.716 | 1,191,848,944 | +2,183,843 | 5.76% | 16,347,818,470 |
| 2019-05-06 | 2019-05-02 | 13.642 | 1,189,665,101 | -1,603,387 | 5.75% | 16,229,849,743 |
| 2019-05-03 | 2019-04-30 | 13.776 | 1,191,268,488 | -160,281 | 5.76% | 16,410,363,126 |
| 2019-05-02 | 2019-04-29 | 13.968 | 1,191,428,769 | -916,403 | 5.76% | 16,641,747,693 |
| 2019-04-30 | 2019-04-26 | 13.983 | 1,192,345,172 | -670,470 | 5.77% | 16,672,190,440 |
| 2019-04-29 | 2019-04-25 | 14.042 | 1,193,015,642 | +2,004,340 | 5.77% | 16,752,175,213 |
| 2019-04-26 | 2019-04-24 | 14.042 | 1,191,011,302 | +3,059,634 | 5.76% | 16,724,030,524 |
| 2019-04-25 | 2019-04-23 | 14.160 | 1,187,951,668 | -4,473,324 | 5.74% | 16,821,687,698 |
| 2019-04-24 | 2019-04-18 | 14.338 | 1,192,424,992 | -1,987,515 | 5.77% | 17,096,755,593 |
| 2019-04-23 | 2019-04-17 | 14.441 | 1,194,412,507 | -1,523,815 | 5.78% | 17,248,964,025 |
| 2019-04-18 | 2019-04-16 | 14.619 | 1,195,936,322 | +1,376,877 | 5.78% | 17,483,318,007 |
| 2019-04-17 | 2019-04-15 | 14.338 | 1,194,559,445 | -274,028 | 5.78% | 17,127,358,961 |
| 2019-04-16 | 2019-04-12 | 14.575 | 1,194,833,473 | +3,972,671 | 5.78% | 17,414,157,484 |
| 2019-04-15 | 2019-04-11 | 14.796 | 1,190,860,802 | +1,759,513 | 5.76% | 17,620,566,092 |
| 2019-04-12 | 2019-04-10 | 14.974 | 1,189,101,289 | -2,119,795 | 5.75% | 17,805,665,844 |
| 2019-04-11 | 2019-04-09 | 14.974 | 1,191,221,084 | +51,692 | 5.76% | 17,837,407,767 |
| 2019-04-10 | 2019-04-08 | 14.796 | 1,191,169,392 | +4,390,942 | 5.76% | 17,625,132,143 |
| 2019-04-09 | 2019-04-04 | 15.240 | 1,186,778,450 | +3,960,697 | 5.74% | 18,086,966,438 |
| 2019-04-08 | 2019-04-03 | 14.767 | 1,182,817,753 | +2,555,760 | 5.72% | 17,466,554,042 |
| 2019-04-04 | 2019-04-02 | 14.944 | 1,180,261,993 | +1,042,828 | 5.71% | 17,638,378,275 |
| 2019-04-03 | 2019-04-01 | 14.885 | 1,179,219,165 | +521,032 | 5.70% | 17,553,000,531 |
| 2019-04-02 | 2019-03-29 | 14.723 | 1,178,698,133 | -3,559,967 | 5.70% | 17,353,398,213 |
| 2019-04-01 | 2019-03-28 | 15.240 | 1,182,258,100 | +43,861 | 5.72% | 18,018,074,541 |
| 2019-03-29 | 2019-03-27 | 14.974 | 1,182,214,239 | +122,361 | 5.72% | 17,702,538,792 |
| 2019-03-28 | 2019-03-26 | 15.122 | 1,182,091,878 | +2,225,647 | 5.72% | 17,875,614,719 |
| 2019-03-27 | 2019-03-25 | 15.004 | 1,179,866,231 | +4,452,816 | 5.71% | 17,702,295,365 |
| 2019-03-26 | 2019-03-22 | 15.122 | 1,175,413,415 | +2,329,765 | 5.68% | 17,774,622,881 |
| 2019-03-25 | 2019-03-21 | 15.448 | 1,173,083,650 | +434,201 | 5.67% | 18,121,257,717 |
| 2019-03-22 | 2019-03-20 | 15.625 | 1,172,649,449 | -687,216 | 5.67% | 18,322,763,602 |
| 2019-03-21 | 2019-03-19 | 15.625 | 1,173,336,665 | +12,426,186 | 5.67% | 18,333,501,420 |
| 2019-03-20 | 2019-03-18 | 15.240 | 1,160,910,479 | -1,587,437 | 5.61% | 17,692,728,472 |
| 2019-03-19 | 2019-03-15 | 14.708 | 1,162,497,916 | +6,386,202 | 5.62% | 17,097,689,418 |
| 2019-03-18 | 2019-03-14 | 14.723 | 1,156,111,714 | -8,801,399 | 5.59% | 17,020,869,373 |
| 2019-03-15 | 2019-03-13 | 14.249 | 1,164,913,113 | -1,146,099 | 5.63% | 16,598,875,882 |
| 2019-03-14 | 2019-03-12 | 14.367 | 1,166,059,212 | -2,259,660 | 5.64% | 16,753,235,391 |
| 2019-03-13 | 2019-03-11 | 13.850 | 1,168,318,872 | -5,127,792 | 5.65% | 16,180,654,964 |
| 2019-03-12 | 2019-03-08 | 13.539 | 1,173,446,664 | -7,939,753 | 5.67% | 15,887,051,564 |
| 2019-03-11 | 2019-03-07 | 14.027 | 1,181,386,417 | -6,114,474 | 5.71% | 16,571,398,724 |
| 2019-03-08 | 2019-03-06 | 14.160 | 1,187,500,891 | +2,553,834 | 5.74% | 16,815,304,585 |
| 2019-03-07 | 2019-03-05 | 14.501 | 1,184,947,057 | +3,905,716 | 5.73% | 17,182,402,125 |
| 2019-03-06 | 2019-03-04 | 14.501 | 1,181,041,341 | -2,909,560 | 5.71% | 17,125,767,036 |
| 2019-03-05 | 2019-03-01 | 14.367 | 1,183,950,901 | -3,642,708 | 5.73% | 17,010,292,386 |
| 2019-03-04 | 2019-02-28 | 13.776 | 1,187,593,609 | -8,525,527 | 5.74% | 16,359,739,694 |
| 2019-03-01 | 2019-02-27 | 13.790 | 1,196,119,136 | -26,087,264 | 5.78% | 16,494,881,778 |
| 2019-02-28 | 2019-02-26 | 13.716 | 1,222,206,400 | -20,400,777 | 5.91% | 16,764,211,993 |
| 2019-02-27 | 2019-02-25 | 13.805 | 1,242,607,177 | -6,682,096 | 6.01% | 17,154,353,597 |
| 2019-02-26 | 2019-02-22 | 14.042 | 1,249,289,273 | -3,132,203 | 6.04% | 17,542,362,444 |
| 2019-02-25 | 2019-02-21 | 14.042 | 1,252,421,476 | +3,482,629 | 6.06% | 17,586,344,444 |
| 2019-02-22 | 2019-02-20 | 13.894 | 1,248,938,847 | -2,091,409 | 6.04% | 17,352,642,630 |
| 2019-02-21 | 2019-02-19 | 13.568 | 1,251,030,256 | -4,528,309 | 6.05% | 16,974,461,488 |
| 2019-02-20 | 2019-02-18 | 13.805 | 1,255,558,565 | +3,032,546 | 6.07% | 17,333,149,192 |
| 2019-02-19 | 2019-02-15 | 13.568 | 1,252,526,019 | +793,451 | 6.06% | 16,994,756,578 |
| 2019-02-18 | 2019-02-14 | 13.864 | 1,251,732,568 | +1,720,913 | 6.05% | 17,354,415,826 |
| 2019-02-15 | 2019-02-13 | 13.879 | 1,250,011,655 | +3,903,655 | 6.04% | 17,349,052,336 |
| 2019-02-14 | 2019-02-12 | 13.346 | 1,246,108,000 | -4,286,373 | 6.03% | 16,631,103,953 |
| 2019-02-13 | 2019-02-11 | 13.391 | 1,250,394,373 | -1,723,708 | 6.05% | 16,743,816,130 |
| 2019-02-12 | 2019-02-08 | 13.243 | 1,252,118,081 | -3,985,099 | 6.05% | 16,581,628,417 |
| 2019-02-11 | 2019-02-04 | 13.376 | 1,256,103,180 | -2,505,630 | 6.07% | 16,801,675,859 |
| 2019-02-08 | 2019-01-31 | 13.243 | 1,258,608,810 | -12,358,094 | 6.09% | 16,667,584,253 |
| 2019-02-01 | 2019-01-30 | 13.184 | 1,270,966,904 | -2,217,210 | 6.15% | 16,756,017,378 |
| 2019-01-31 | 2019-01-29 | 13.272 | 1,273,184,114 | -19,369,887 | 6.16% | 16,898,280,334 |
| 2019-01-30 | 2019-01-28 | 13.287 | 1,292,554,001 | -14,373,962 | 6.25% | 17,174,491,579 |
| 2019-01-29 | 2019-01-25 | 13.420 | 1,306,927,963 | +3,468 | 6.32% | 17,539,523,623 |
| 2019-01-28 | 2019-01-24 | 13.361 | 1,306,924,495 | -511,199 | 6.32% | 17,462,125,474 |
| 2019-01-25 | 2019-01-23 | 13.376 | 1,307,435,694 | -653,788 | 6.32% | 17,488,301,189 |
| 2019-01-24 | 2019-01-22 | 12.829 | 1,308,089,482 | -1,083,266 | 6.33% | 16,780,906,110 |
| 2019-01-23 | 2019-01-21 | 12.858 | 1,309,172,748 | -39,915 | 6.33% | 16,833,545,191 |
| 2019-01-22 | 2019-01-18 | 12.829 | 1,309,212,663 | +423,766 | 6.33% | 16,795,314,906 |
| 2019-01-21 | 2019-01-17 | 12.784 | 1,308,788,897 | -5,900,306 | 6.33% | 16,731,782,132 |
| 2019-01-18 | 2019-01-16 | 12.977 | 1,314,689,203 | +2,862,181 | 6.36% | 17,060,098,960 |
| 2019-01-17 | 2019-01-15 | 12.858 | 1,311,827,022 | -606,137 | 6.34% | 16,867,674,255 |
| 2019-01-16 | 2019-01-14 | 12.325 | 1,312,433,159 | -1,493,756 | 6.35% | 16,176,369,267 |
| 2019-01-15 | 2019-01-11 | 12.577 | 1,313,926,915 | +877,826 | 6.35% | 16,525,286,252 |
| 2019-01-14 | 2019-01-10 | 12.577 | 1,313,049,089 | +1,444,839 | 6.35% | 16,514,245,816 |
| 2019-01-11 | 2019-01-09 | 12.666 | 1,311,604,250 | +9,883,010 | 6.34% | 16,612,516,921 |
| 2019-01-10 | 2019-01-08 | 12.266 | 1,301,721,240 | -3,262,633 | 6.29% | 15,967,296,070 |
| 2019-01-09 | 2019-01-07 | 12.325 | 1,304,983,873 | +141,722 | 6.31% | 16,084,553,237 |
| 2019-01-08 | 2019-01-04 | 12.311 | 1,304,842,151 | +4,737,946 | 6.31% | 16,063,499,355 |
| 2019-01-07 | 2019-01-03 | 11.956 | 1,300,104,205 | -16,553,760 | 6.29% | 15,543,484,345 |
| 2019-01-04 | 2019-01-02 | 11.941 | 1,316,657,965 | +5,900,347 | 6.37% | 15,721,912,027 |
| 2019-01-03 | 2018-12-31 | 12.370 | 1,310,757,618 | +62,555 | 6.34% | 16,213,901,275 |
| 2019-01-02 | 2018-12-27 | 12.059 | 1,310,695,063 | -3,892,342 | 6.34% | 15,805,859,921 |
| 2018-12-28 | 2018-12-24 | 12.133 | 1,314,587,405 | +6,789,829 | 6.36% | 15,950,054,663 |
| 2018-12-27 | 2018-12-20 | 12.503 | 1,307,797,576 | +29,322,613 | 6.32% | 16,351,443,325 |
| 2018-12-21 | 2018-12-19 | 12.695 | 1,278,474,963 | -348,834 | 6.18% | 16,230,741,900 |
| 2018-12-20 | 2018-12-18 | 12.651 | 1,278,823,797 | -817,961 | 6.18% | 16,178,404,154 |
| 2018-12-19 | 2018-12-17 | 12.843 | 1,279,641,758 | -3,111,967 | 6.19% | 16,434,896,952 |
| 2018-12-18 | 2018-12-14 | 12.858 | 1,282,753,725 | +452,309 | 6.20% | 16,493,845,317 |
| 2018-12-17 | 2018-12-13 | 13.095 | 1,282,301,416 | -946,238 | 6.20% | 16,791,606,525 |
| 2018-12-14 | 2018-12-12 | 13.036 | 1,283,247,654 | -3,988,866 | 6.21% | 16,728,047,144 |
| 2018-12-13 | 2018-12-11 | 12.873 | 1,287,236,520 | +810,310 | 6.22% | 16,570,532,375 |
| 2018-12-12 | 2018-12-10 | 12.695 | 1,286,426,210 | -4,227,459 | 6.22% | 16,331,686,104 |
| 2018-12-11 | 2018-12-07 | 12.947 | 1,290,653,669 | +2,434,908 | 6.24% | 16,710,006,920 |
| 2018-12-10 | 2018-12-06 | 13.065 | 1,288,218,761 | -3,275,411 | 6.23% | 16,830,971,310 |
| 2018-12-07 | 2018-12-05 | 13.272 | 1,291,494,172 | +2,876,181 | 6.25% | 17,141,299,776 |
| 2018-12-06 | 2018-12-04 | 13.613 | 1,288,617,991 | +443,143 | 6.23% | 17,541,667,477 |
| 2018-12-05 | 2018-12-03 | 13.465 | 1,288,174,848 | -1,822,537 | 6.23% | 17,345,030,342 |
| 2018-12-04 | 2018-11-30 | 13.420 | 1,289,997,385 | +10,260,012 | 6.24% | 17,312,308,137 |
| 2018-12-03 | 2018-11-29 | 13.317 | 1,279,737,373 | +1,611,564 | 6.19% | 17,042,065,060 |
| 2018-11-30 | 2018-11-28 | 13.258 | 1,278,125,809 | -438,207 | 6.18% | 16,944,956,982 |
| 2018-11-29 | 2018-11-27 | 13.095 | 1,278,564,016 | -53,054,127 | 6.18% | 16,742,665,652 |
| 2018-11-28 | 2018-11-26 | 13.065 | 1,331,618,143 | +2,371,282 | 6.44% | 17,397,997,483 |
| 2018-11-27 | 2018-11-23 | 12.843 | 1,329,246,861 | +1,089,414 | 6.43% | 17,071,993,038 |
| 2018-11-26 | 2018-11-22 | 12.814 | 1,328,157,447 | -5,100,497 | 6.42% | 17,018,697,154 |
| 2018-11-23 | 2018-11-21 | 12.858 | 1,333,257,944 | +940,101 | 6.45% | 17,143,236,357 |
| 2018-11-22 | 2018-11-20 | 12.947 | 1,332,317,843 | -1,138,555 | 6.44% | 17,249,430,200 |
| 2018-11-21 | 2018-11-19 | 13.095 | 1,333,456,398 | -334,626 | 6.45% | 17,461,475,807 |
| 2018-11-20 | 2018-11-16 | 13.021 | 1,333,791,024 | +2,745,675 | 6.45% | 17,367,180,539 |
| 2018-11-19 | 2018-11-15 | 12.903 | 1,331,045,349 | +1,141,023 | 6.44% | 17,173,870,887 |
| 2018-11-16 | 2018-11-14 | 12.592 | 1,329,904,326 | +1,124,498 | 6.43% | 16,745,912,407 |
| 2018-11-15 | 2018-11-13 | 12.607 | 1,328,779,828 | -1,360,456 | 6.43% | 16,751,414,218 |
| 2018-11-14 | 2018-11-12 | 12.429 | 1,330,140,284 | -8,451,894 | 6.43% | 16,532,387,990 |
| 2018-11-13 | 2018-11-09 | 12.444 | 1,338,592,178 | -3,953,839 | 6.47% | 16,657,243,526 |
| 2018-11-12 | 2018-11-08 | 12.799 | 1,342,546,017 | -2,232,841 | 6.49% | 17,183,203,930 |
| 2018-11-09 | 2018-11-07 | 12.577 | 1,344,778,858 | +584,170 | 6.50% | 16,913,311,783 |
| 2018-11-08 | 2018-11-06 | 12.681 | 1,344,194,688 | +1,826,060 | 6.50% | 17,045,190,257 |
| 2018-11-07 | 2018-11-05 | 12.429 | 1,342,368,628 | +4,847,175 | 6.49% | 16,684,374,761 |
| 2018-11-06 | 2018-11-02 | 12.636 | 1,337,521,453 | +490,022 | 6.47% | 16,901,197,768 |
| 2018-11-05 | 2018-11-01 | 12.148 | 1,337,031,431 | -500,900 | 6.47% | 16,242,154,239 |
| 2018-11-02 | 2018-10-31 | 12.044 | 1,337,532,331 | +164,332 | 6.47% | 16,109,703,598 |
| 2018-11-01 | 2018-10-30 | 12.089 | 1,337,367,999 | +628,286 | 6.47% | 16,167,089,404 |
| 2018-10-31 | 2018-10-29 | 12.710 | 1,336,739,713 | -914,998 | 6.46% | 16,990,214,853 |
| 2018-10-30 | 2018-10-26 | 12.917 | 1,337,654,711 | -793,373 | 6.47% | 17,278,941,071 |
| 2018-10-29 | 2018-10-25 | 12.991 | 1,338,448,084 | +9,076,984 | 6.47% | 17,388,211,043 |
| 2018-10-26 | 2018-10-24 | 13.124 | 1,329,371,100 | +4,714,163 | 6.43% | 17,447,319,312 |
| 2018-10-25 | 2018-10-23 | 13.080 | 1,324,656,937 | -1,506,206 | 6.41% | 17,326,647,481 |
| 2018-10-24 | 2018-10-22 | 13.198 | 1,326,163,143 | -2,540,774 | 6.41% | 17,503,329,341 |
| 2018-10-23 | 2018-10-19 | 12.858 | 1,328,703,917 | -2,356,359 | 6.43% | 17,084,679,975 |
| 2018-10-22 | 2018-10-18 | 13.065 | 1,331,060,276 | +2,553,937 | 6.44% | 17,390,708,780 |
| 2018-10-19 | 2018-10-16 | 13.124 | 1,328,506,339 | +9,243,305 | 6.42% | 17,435,969,764 |
| 2018-10-18 | 2018-10-15 | 12.947 | 1,319,263,034 | +4,805,411 | 6.38% | 17,080,410,460 |
| 2018-10-16 | 2018-10-12 | 13.065 | 1,314,457,623 | +1,200,070 | 6.36% | 17,173,790,051 |
| 2018-10-15 | 2018-10-11 | 13.036 | 1,313,257,553 | -3,771 | 6.35% | 17,119,247,552 |
| 2018-10-12 | 2018-10-10 | 13.480 | 1,313,261,324 | -2,229,109 | 6.35% | 17,702,246,654 |
| 2018-10-11 | 2018-10-09 | 13.139 | 1,315,490,433 | +618,366 | 6.36% | 17,284,607,268 |
| 2018-10-10 | 2018-10-08 | 13.272 | 1,314,872,067 | -2,429,648 | 6.36% | 17,451,581,863 |
| 2018-10-09 | 2018-10-05 | 13.406 | 1,317,301,715 | -1,228,898 | 6.37% | 17,659,252,295 |
| 2018-10-08 | 2018-10-04 | 13.420 | 1,318,530,613 | +2,288,739 | 6.38% | 17,695,236,072 |
| 2018-10-05 | 2018-10-03 | 13.435 | 1,316,241,874 | +286,835 | 6.37% | 17,683,995,998 |
| 2018-10-04 | 2018-10-02 | 13.406 | 1,315,955,039 | -1,994,292 | 6.36% | 17,641,199,262 |
| 2018-10-03 | 2018-09-28 | 13.642 | 1,317,949,331 | -1,688,487 | 6.37% | 17,979,950,487 |
| 2018-10-02 | 2018-09-27 | 13.613 | 1,319,637,818 | -5,528,490 | 6.38% | 17,963,933,419 |
| 2018-09-28 | 2018-09-26 | 13.583 | 1,325,166,308 | +4,604,266 | 6.41% | 17,999,975,879 |
| 2018-09-27 | 2018-09-24 | 13.539 | 1,320,562,042 | -1,184,813 | 6.39% | 17,878,816,224 |
| 2018-09-26 | 2018-09-21 | 14.116 | 1,321,746,855 | -11,532 | 6.39% | 18,657,588,779 |
| 2018-09-24 | 2018-09-20 | 14.131 | 1,321,758,387 | +5,521,982 | 6.39% | 18,677,308,954 |
| 2018-09-21 | 2018-09-19 | 13.924 | 1,316,236,405 | +4,977,936 | 6.36% | 18,326,620,145 |
| 2018-09-20 | 2018-09-18 | 13.835 | 1,311,258,469 | +2,660,990 | 6.34% | 18,140,897,666 |
| 2018-09-19 | 2018-09-17 | 13.790 | 1,308,597,479 | +4,382,460 | 6.33% | 18,045,995,638 |
| 2018-09-18 | 2018-09-14 | 14.057 | 1,304,215,019 | -623,621 | 6.31% | 18,332,920,655 |
| 2018-09-17 | 2018-09-13 | 13.642 | 1,304,838,640 | +1,436,388 | 6.31% | 17,801,089,608 |
| 2018-09-14 | 2018-09-12 | 13.406 | 1,303,402,252 | +5,351,301 | 6.30% | 17,472,921,312 |
| 2018-09-13 | 2018-09-11 | 13.554 | 1,298,050,951 | -574,160 | 6.28% | 17,593,249,826 |
| 2018-09-12 | 2018-09-10 | 13.657 | 1,298,625,111 | +26,683 | 6.28% | 17,735,537,456 |
| 2018-09-11 | 2018-09-07 | 13.672 | 1,298,598,428 | -1,387,051 | 6.28% | 17,754,387,747 |
| 2018-09-10 | 2018-09-06 | 13.805 | 1,299,985,479 | +804,561 | 6.29% | 17,946,468,515 |
| 2018-09-07 | 2018-09-05 | 13.835 | 1,299,180,918 | +3,748,470 | 6.28% | 17,973,808,094 |
| 2018-09-06 | 2018-09-04 | 14.175 | 1,295,432,448 | +6,530,982 | 6.26% | 18,362,809,828 |
| 2018-09-05 | 2018-09-03 | 13.391 | 1,288,901,466 | -8,219,402 | 6.23% | 17,259,457,994 |
| 2018-09-04 | 2018-08-31 | 13.509 | 1,297,120,868 | +877,073 | 6.27% | 17,523,065,335 |
| 2018-09-03 | 2018-08-30 | 13.642 | 1,296,243,795 | +543,894 | 6.27% | 17,683,835,565 |
| 2018-08-31 | 2018-08-29 | 13.776 | 1,295,699,901 | -2,348,036 | 6.27% | 17,848,961,919 |
| 2018-08-30 | 2018-08-28 | 13.761 | 1,298,047,937 | -3,945,287 | 6.28% | 17,862,100,815 |
| 2018-08-29 | 2018-08-27 | 13.790 | 1,301,993,224 | -465,310 | 6.30% | 17,954,920,759 |
| 2018-08-28 | 2018-08-24 | 13.716 | 1,302,458,534 | +1,804,484 | 6.30% | 17,864,978,432 |
| 2018-08-27 | 2018-08-23 | 13.835 | 1,300,654,050 | +835,551 | 6.29% | 17,994,188,467 |
| 2018-08-24 | 2018-08-22 | 14.042 | 1,299,818,499 | +1,933,180 | 6.29% | 18,251,887,464 |
| 2018-08-23 | 2018-08-21 | 13.879 | 1,297,885,319 | -1,008,621 | 6.28% | 18,013,496,302 |
| 2018-08-22 | 2018-08-20 | 13.406 | 1,298,893,940 | +2,197,855 | 6.28% | 17,412,484,574 |
| 2018-08-21 | 2018-08-17 | 13.287 | 1,296,696,085 | +4,690,479 | 6.27% | 17,229,528,496 |
| 2018-08-20 | 2018-08-16 | 13.524 | 1,292,005,606 | -182,901 | 6.25% | 17,473,079,391 |
| 2018-08-17 | 2018-08-15 | 13.702 | 1,292,188,507 | -1,330,970 | 6.25% | 17,704,991,276 |
| 2018-08-16 | 2018-08-14 | 13.746 | 1,293,519,477 | -412,062 | 6.26% | 17,780,646,298 |
| 2018-08-15 | 2018-08-13 | 13.761 | 1,293,931,539 | -3,139,208 | 6.26% | 17,805,456,131 |
| 2018-08-14 | 2018-08-10 | 14.175 | 1,297,070,747 | -279,772 | 6.27% | 18,386,032,786 |
| 2018-08-13 | 2018-08-09 | 14.219 | 1,297,350,519 | +3,122,836 | 6.27% | 18,447,587,288 |
| 2018-08-10 | 2018-08-08 | 14.101 | 1,294,227,683 | +862,277 | 6.26% | 18,249,982,065 |
| 2018-08-09 | 2018-08-07 | 14.042 | 1,293,365,406 | -400,194 | 6.25% | 18,161,273,946 |
| 2018-08-08 | 2018-08-06 | 14.012 | 1,293,765,600 | +1,081,398 | 6.26% | 18,128,607,027 |
| 2018-08-07 | 2018-08-03 | 14.101 | 1,292,684,202 | +2,993,993 | 6.25% | 18,228,217,347 |
| 2018-08-06 | 2018-08-02 | 14.131 | 1,289,690,209 | +52,005 | 6.24% | 18,224,164,663 |
| 2018-08-03 | 2018-08-01 | 14.501 | 1,289,638,204 | +4,654,215 | 6.24% | 18,700,482,934 |
| 2018-08-02 | 2018-07-31 | 14.308 | 1,284,983,989 | +77,235,649 | 6.21% | 18,385,821,814 |
| 2018-08-01 | 2018-07-30 | 14.427 | 1,207,748,340 | +269,495 | 5.84% | 17,423,681,405 |
| 2018-07-31 | 2018-07-27 | 14.249 | 1,207,478,845 | +608,426 | 5.84% | 17,205,396,054 |
| 2018-07-30 | 2018-07-26 | 14.308 | 1,206,870,419 | +4,635,778 | 5.84% | 17,268,156,387 |
| 2018-07-27 | 2018-07-25 | 14.397 | 1,202,234,641 | +2,152,278 | 5.81% | 17,308,559,852 |
| 2018-07-26 | 2018-07-24 | 14.234 | 1,200,082,363 | +3,949,594 | 5.80% | 17,082,246,386 |
| 2018-07-25 | 2018-07-23 | 14.012 | 1,196,132,769 | +14,457,528 | 5.78% | 16,760,548,372 |
| 2018-07-24 | 2018-07-20 | 13.850 | 1,181,675,241 | +4,167,354 | 5.71% | 16,365,634,257 |
| 2018-07-23 | 2018-07-19 | 13.716 | 1,177,507,887 | +569,206 | 5.69% | 16,151,111,498 |
| 2018-07-20 | 2018-07-18 | 13.746 | 1,176,938,681 | +2,459,432 | 5.69% | 16,178,133,204 |
| 2018-07-19 | 2018-07-17 | 13.835 | 1,174,479,249 | -4,811,716 | 5.68% | 16,248,595,049 |
| 2018-07-18 | 2018-07-16 | 13.909 | 1,179,290,965 | +231,405 | 5.70% | 16,402,410,672 |
| 2018-07-17 | 2018-07-13 | 13.968 | 1,179,059,560 | +1,657,260 | 5.70% | 16,468,975,924 |
| 2018-07-16 | 2018-07-12 | 13.938 | 1,177,402,300 | -2,435,038 | 5.69% | 16,410,984,642 |
| 2018-07-13 | 2018-07-11 | 14.012 | 1,179,837,338 | -2,187,573 | 5.71% | 16,532,212,215 |
| 2018-07-12 | 2018-07-10 | 14.205 | 1,182,024,911 | +164,904 | 5.72% | 16,790,232,839 |
| 2018-07-11 | 2018-07-09 | 14.190 | 1,181,860,007 | -3,259,073 | 5.72% | 16,770,403,052 |
| 2018-07-10 | 2018-07-06 | 13.924 | 1,185,119,080 | +59,525 | 5.73% | 16,501,007,815 |
| 2018-07-09 | 2018-07-05 | 13.894 | 1,185,059,555 | +3,663,194 | 5.73% | 16,465,109,563 |
| 2018-07-06 | 2018-07-04 | 14.042 | 1,181,396,361 | -1,450,480 | 5.71% | 16,589,018,735 |
| 2018-07-05 | 2018-07-03 | 14.190 | 1,182,846,841 | +146,230 | 5.72% | 16,784,406,067 |
| 2018-07-04 | 2018-06-29 | 14.501 | 1,182,700,611 | -1,018,410 | 5.72% | 17,149,827,388 |
| 2018-07-03 | 2018-06-28 | 14.515 | 1,183,719,021 | -1,646,199 | 5.72% | 17,182,109,802 |
| 2018-06-29 | 2018-06-27 | 14.397 | 1,185,365,220 | +6,477,665 | 5.73% | 17,065,690,970 |
| 2018-06-28 | 2018-06-26 | 14.249 | 1,178,887,555 | -9,455,550 | 5.70% | 16,797,998,053 |
| 2018-06-27 | 2018-06-25 | 14.338 | 1,188,343,105 | +2,142,063 | 5.75% | 17,038,230,298 |
| 2018-06-26 | 2018-06-22 | 14.486 | 1,186,201,042 | +1,635,880 | 5.74% | 17,183,033,999 |
| 2018-06-25 | 2018-06-21 | 14.323 | 1,184,565,162 | -1,026,235 | 5.73% | 16,966,535,480 |
| 2018-06-22 | 2018-06-20 | 14.560 | 1,185,591,397 | -844,005 | 5.73% | 17,261,915,809 |
| 2018-06-21 | 2018-06-19 | 14.619 | 1,186,435,402 | +994,584 | 5.74% | 17,344,424,655 |
| 2018-06-20 | 2018-06-15 | 14.915 | 1,185,440,818 | -4,051,008 | 5.73% | 17,680,692,280 |
| 2018-06-19 | 2018-06-14 | 14.944 | 1,189,491,826 | +9,293,230 | 5.75% | 17,776,313,146 |
| 2018-06-15 | 2018-06-13 | 15.063 | 1,180,198,596 | -417,026 | 5.71% | 17,777,133,264 |
| 2018-06-14 | 2018-06-12 | 15.240 | 1,180,615,622 | +1,833,539 | 5.71% | 17,993,042,536 |
| 2018-06-13 | 2018-06-11 | 15.152 | 1,178,782,083 | -867,107 | 5.70% | 17,860,447,626 |
| 2018-06-12 | 2018-06-08 | 15.270 | 1,179,649,190 | +10,424,448 | 5.70% | 18,013,223,083 |
| 2018-06-11 | 2018-06-07 | 16.069 | 1,169,224,742 | +260,972 | 5.65% | 18,788,265,064 |
| 2018-06-08 | 2018-06-06 | 16.039 | 1,168,963,770 | +2,352,432 | 5.65% | 18,749,478,373 |
| 2018-06-07 | 2018-06-05 | 16.069 | 1,166,611,338 | -1,290,500 | 5.64% | 18,746,270,291 |
| 2018-06-06 | 2018-06-04 | 16.039 | 1,167,901,838 | -1,996,025 | 5.65% | 18,732,445,620 |
| 2018-06-05 | 2018-06-01 | 15.743 | 1,169,897,863 | -1,384,443 | 5.66% | 18,418,252,903 |
| 2018-06-04 | 2018-05-31 | 15.773 | 1,171,282,306 | -4,127,310 | 5.66% | 18,474,710,587 |
| 2018-06-01 | 2018-05-30 | 15.714 | 1,175,409,616 | +1,911,631 | 5.68% | 18,470,243,141 |
| 2018-05-31 | 2018-05-29 | 16.099 | 1,173,497,985 | +1,954,222 | 5.67% | 18,891,659,093 |
| 2018-05-30 | 2018-05-28 | 16.542 | 1,171,543,763 | +5,882,474 | 5.67% | 19,380,241,129 |
| 2018-05-29 | 2018-05-25 | 16.454 | 1,165,661,289 | +10,020,526 | 5.64% | 19,179,444,202 |
| 2018-05-28 | 2018-05-24 | 16.572 | 1,155,640,763 | -6,548,813 | 5.59% | 19,151,364,910 |
| 2018-05-25 | 2018-05-23 | 16.187 | 1,162,189,576 | +6,534,639 | 5.62% | 18,812,787,685 |
| 2018-05-24 | 2018-05-21 | 16.631 | 1,155,654,937 | +8,855,585 | 5.59% | 19,219,998,374 |
| 2018-05-23 | 2018-05-18 | 16.868 | 1,146,799,352 | +22,115,243 | 5.55% | 19,344,216,609 |
| 2018-05-21 | 2018-05-17 | 16.750 | 1,124,684,109 | -3,545,028 | 5.44% | 18,838,045,527 |
| 2018-05-18 | 2018-05-16 | 16.513 | 1,128,229,137 | -1,061,501 | 5.46% | 18,630,322,052 |
| 2018-05-17 | 2018-05-15 | 16.490 | 1,129,290,638 | +394,420 | 5.46% | 18,621,821,051 |
| 2018-05-16 | 2018-05-14 | 16.222 | 1,128,896,218 | -5,693,915 | 5.46% | 18,312,902,230 |
| 2018-05-15 | 2018-05-11 | 16.222 | 1,134,590,133 | -4,009,217 | 5.52% | 18,405,268,655 |
| 2018-05-14 | 2018-05-10 | 15.895 | 1,138,599,350 | +364,857 | 5.54% | 18,097,510,821 |
| 2018-05-11 | 2018-05-09 | 15.984 | 1,138,234,493 | -1,283,605 | 5.54% | 18,193,350,417 |
| 2018-05-10 | 2018-05-08 | 16.103 | 1,139,518,098 | +8,017,222 | 5.54% | 18,349,538,610 |
| 2018-05-09 | 2018-05-07 | 16.222 | 1,131,500,876 | +2,628,881 | 5.50% | 18,355,154,871 |
| 2018-05-08 | 2018-05-04 | 15.865 | 1,128,871,995 | +1,621,599 | 5.49% | 17,909,298,072 |
| 2018-05-07 | 2018-05-03 | 16.222 | 1,127,250,396 | +1,170,008 | 5.48% | 18,286,203,781 |
| 2018-05-04 | 2018-05-02 | 16.371 | 1,126,080,388 | +3,363,956 | 5.48% | 18,434,813,176 |
| 2018-05-03 | 2018-04-30 | 16.639 | 1,122,716,432 | -509,517 | 5.46% | 18,680,502,020 |
| 2018-05-02 | 2018-04-27 | 16.252 | 1,123,225,949 | -3,706,313 | 5.46% | 18,254,352,268 |
| 2018-04-30 | 2018-04-26 | 15.835 | 1,126,932,262 | +12,745,012 | 5.48% | 17,844,981,449 |
| 2018-04-27 | 2018-04-25 | 15.805 | 1,114,187,250 | +9,977,548 | 5.42% | 17,610,000,239 |
| 2018-04-26 | 2018-04-24 | 16.014 | 1,104,209,702 | +2,620,240 | 5.37% | 17,682,370,689 |
| 2018-04-25 | 2018-04-23 | 15.984 | 1,101,589,462 | +9,483,996 | 5.36% | 17,607,622,349 |
| 2018-04-24 | 2018-04-20 | 15.478 | 1,092,105,466 | +1,758,871 | 5.31% | 16,903,419,933 |
| 2018-04-23 | 2018-04-19 | 15.627 | 1,090,346,595 | +5,748,755 | 5.30% | 17,038,467,550 |
| 2018-04-20 | 2018-04-18 | 15.269 | 1,084,597,840 | +429,958 | 5.28% | 16,561,236,410 |
| 2018-04-19 | 2018-04-17 | 15.031 | 1,084,167,882 | +4,373,445 | 5.27% | 16,296,508,664 |
| 2018-04-18 | 2018-04-16 | 15.299 | 1,079,794,437 | +2,081,384 | 5.25% | 16,520,031,120 |
| 2018-04-17 | 2018-04-13 | 15.389 | 1,077,713,053 | -4,792,963 | 5.24% | 16,584,422,090 |
| 2018-04-16 | 2018-04-12 | 15.329 | 1,082,506,016 | -1,285,172 | 5.27% | 16,593,737,059 |
| 2018-04-13 | 2018-04-11 | 15.031 | 1,083,791,188 | +4,083,903 | 5.27% | 16,290,846,444 |
| 2018-04-12 | 2018-04-10 | 15.180 | 1,079,707,285 | +1,848,449 | 5.25% | 16,390,147,584 |
| 2018-04-11 | 2018-04-09 | 15.180 | 1,077,858,836 | -754,075 | 5.24% | 16,362,087,801 |
| 2018-04-10 | 2018-04-06 | 14.912 | 1,078,612,911 | +2,544,621 | 5.25% | 16,084,590,061 |
| 2018-04-09 | 2018-04-04 | 14.466 | 1,076,068,290 | +1,900,030 | 5.23% | 15,566,205,490 |
| 2018-04-06 | 2018-04-03 | 14.808 | 1,074,168,260 | -1,478,841 | 5.22% | 15,906,405,768 |
| 2018-04-04 | 2018-03-29 | 14.734 | 1,075,647,101 | -5,968,056 | 5.23% | 15,848,262,882 |
| 2018-04-03 | 2018-03-28 | 14.451 | 1,081,615,157 | +2,078,458 | 5.26% | 15,630,348,280 |
| 2018-03-29 | 2018-03-27 | 14.644 | 1,079,536,699 | -20,068,890 | 5.25% | 15,809,173,656 |
| 2018-03-28 | 2018-03-26 | 13.871 | 1,099,605,589 | -7,609,462 | 5.35% | 15,252,095,351 |
| 2018-03-27 | 2018-03-23 | 13.945 | 1,107,215,051 | -62,247,054 | 5.39% | 15,440,033,291 |
| 2018-03-26 | 2018-03-22 | 14.391 | 1,169,462,105 | -4,577,503 | 5.69% | 16,830,200,446 |
| 2018-03-23 | 2018-03-21 | 14.436 | 1,174,039,608 | -2,090,918 | 5.71% | 16,948,495,163 |
| 2018-03-22 | 2018-03-20 | 14.540 | 1,176,130,526 | +17,258 | 5.72% | 17,101,206,316 |
| 2018-03-21 | 2018-03-19 | 14.510 | 1,176,113,268 | -387,378 | 5.72% | 17,065,948,307 |
| 2018-03-20 | 2018-03-16 | 14.406 | 1,176,500,646 | +1,399,451 | 5.72% | 16,949,004,228 |
| 2018-03-19 | 2018-03-15 | 14.198 | 1,175,101,195 | -1,656,774 | 5.72% | 16,684,004,694 |
| 2018-03-16 | 2018-03-14 | 14.332 | 1,176,757,969 | +889,597 | 5.72% | 16,865,145,639 |
| 2018-03-15 | 2018-03-13 | 14.347 | 1,175,868,372 | +4,562,427 | 5.72% | 16,869,895,940 |
| 2018-03-14 | 2018-03-12 | 14.600 | 1,171,305,945 | +1,624,751 | 5.70% | 17,100,783,773 |
| 2018-03-13 | 2018-03-09 | 14.496 | 1,169,681,194 | +1,251,577 | 5.69% | 16,955,208,123 |
| 2018-03-12 | 2018-03-08 | 14.287 | 1,168,429,617 | -429,198 | 5.68% | 16,693,617,203 |
| 2018-03-09 | 2018-03-07 | 14.064 | 1,168,858,815 | -2,154,556 | 5.69% | 16,438,815,670 |
| 2018-03-08 | 2018-03-06 | 14.183 | 1,171,013,371 | +2,598,915 | 5.70% | 16,608,538,417 |
| 2018-03-07 | 2018-03-05 | 13.930 | 1,168,414,456 | -10,937,281 | 5.68% | 16,276,065,580 |
| 2018-03-06 | 2018-03-02 | 14.808 | 1,179,351,737 | +962,936 | 5.74% | 17,463,974,659 |
| 2018-03-05 | 2018-03-01 | 15.002 | 1,178,388,801 | +503,141 | 5.73% | 17,677,701,624 |
| 2018-03-02 | 2018-02-28 | 15.091 | 1,177,885,660 | -1,093,233 | 5.73% | 17,775,333,197 |
| 2018-03-01 | 2018-02-27 | 15.061 | 1,178,978,893 | +9,407,109 | 5.73% | 17,756,738,678 |
| 2018-02-28 | 2018-02-26 | 15.091 | 1,169,571,784 | +2,407,786 | 5.69% | 17,649,869,478 |
| 2018-02-27 | 2018-02-23 | 15.329 | 1,167,163,998 | +1,818,414 | 5.68% | 17,891,459,448 |
| 2018-02-26 | 2018-02-22 | 15.091 | 1,165,345,584 | +2,344,585 | 5.67% | 17,586,092,394 |
| 2018-02-23 | 2018-02-21 | 15.269 | 1,163,000,999 | +874,886 | 5.66% | 17,758,411,255 |
| 2018-02-22 | 2018-02-20 | 15.091 | 1,162,126,113 | -722,826 | 5.65% | 17,537,507,737 |
| 2018-02-21 | 2018-02-15 | 15.180 | 1,162,848,939 | -9,278,536 | 5.66% | 17,652,252,599 |
| 2018-02-20 | 2018-02-13 | 14.793 | 1,172,127,475 | -2,755,576 | 5.70% | 17,339,552,747 |
| 2018-02-14 | 2018-02-12 | 14.853 | 1,174,883,051 | -7,848,786 | 5.71% | 17,450,257,532 |
| 2018-02-13 | 2018-02-09 | 15.269 | 1,182,731,837 | -2,550,956 | 5.75% | 18,059,690,734 |
| 2018-02-12 | 2018-02-08 | 15.984 | 1,185,282,793 | -6,666,716 | 5.77% | 18,945,362,602 |
| 2018-02-09 | 2018-02-07 | 16.222 | 1,191,949,509 | +817,387 | 5.80% | 19,335,749,799 |
| 2018-02-08 | 2018-02-06 | 16.609 | 1,191,132,122 | -2,070,029 | 5.79% | 19,783,393,621 |
| 2018-02-07 | 2018-02-05 | 17.561 | 1,193,202,151 | -4,519,806 | 5.80% | 20,954,277,723 |
| 2018-02-06 | 2018-02-02 | 17.323 | 1,197,721,957 | +2,475,176 | 5.83% | 20,748,449,701 |
| 2018-02-05 | 2018-02-01 | 17.413 | 1,195,246,781 | +2,182,243 | 5.81% | 20,812,301,332 |
| 2018-02-02 | 2018-01-31 | 17.442 | 1,193,064,538 | +3,457,919 | 5.80% | 20,809,814,533 |
| 2018-02-01 | 2018-01-30 | 17.293 | 1,189,606,619 | +2,780,391 | 5.79% | 20,572,456,881 |
| 2018-01-31 | 2018-01-29 | 17.323 | 1,186,826,228 | +3,639,601 | 5.77% | 20,559,700,147 |
| 2018-01-30 | 2018-01-26 | 17.353 | 1,183,186,627 | +1,771,065 | 5.75% | 20,531,868,002 |
| 2018-01-29 | 2018-01-25 | 17.442 | 1,181,415,562 | +1,563,070 | 5.75% | 20,606,629,355 |
| 2018-01-26 | 2018-01-24 | 16.877 | 1,179,852,492 | -7,713,105 | 5.74% | 19,912,116,726 |
| 2018-01-25 | 2018-01-23 | 16.728 | 1,187,565,597 | +4,899,700 | 5.78% | 19,865,549,376 |
| 2018-01-24 | 2018-01-22 | 16.758 | 1,182,665,897 | -847,528 | 5.75% | 19,818,789,505 |
| 2018-01-23 | 2018-01-19 | 16.966 | 1,183,513,425 | -2,525,881 | 5.76% | 20,079,583,523 |
| 2018-01-22 | 2018-01-18 | 16.936 | 1,186,039,306 | +2,089,548 | 5.77% | 20,087,135,300 |
| 2018-01-19 | 2018-01-17 | 16.460 | 1,183,949,758 | -529,819 | 5.76% | 19,487,900,825 |
| 2018-01-18 | 2018-01-16 | 16.281 | 1,184,479,577 | -2,230,767 | 5.76% | 19,285,085,102 |
| 2018-01-17 | 2018-01-15 | 16.103 | 1,186,710,344 | +396,443 | 5.77% | 19,109,470,323 |
| 2018-01-16 | 2018-01-12 | 15.984 | 1,186,313,901 | +11,191,481 | 5.77% | 18,961,843,661 |
| 2018-01-15 | 2018-01-11 | 16.192 | 1,175,122,420 | +6,597,760 | 5.72% | 19,027,803,959 |
| 2018-01-12 | 2018-01-10 | 16.430 | 1,168,524,660 | +3,669,582 | 5.68% | 19,199,221,369 |
| 2018-01-11 | 2018-01-09 | 16.430 | 1,164,855,078 | -5,422,280 | 5.67% | 19,138,929,003 |
| 2018-01-10 | 2018-01-08 | 16.252 | 1,170,277,358 | -807,293 | 5.69% | 19,019,018,536 |
| 2018-01-09 | 2018-01-05 | 16.133 | 1,171,084,651 | +10,007,657 | 5.70% | 18,892,708,849 |
| 2018-01-08 | 2018-01-04 | 16.192 | 1,161,076,994 | -1,593,830 | 5.65% | 18,800,377,771 |
| 2018-01-05 | 2018-01-03 | 16.192 | 1,162,670,824 | -6,230,773 | 5.66% | 18,826,185,367 |
| 2018-01-04 | 2018-01-02 | 16.192 | 1,168,901,597 | -2,812,379 | 5.69% | 18,927,075,219 |
| 2018-01-03 | 2017-12-29 | 15.716 | 1,171,713,976 | +2,035,561 | 5.70% | 18,414,595,738 |
| 2018-01-02 | 2017-12-28 | 15.686 | 1,169,678,415 | -800,059 | 5.69% | 18,347,789,428 |
| 2017-12-29 | 2017-12-27 | 15.716 | 1,170,478,474 | -878,491 | 5.69% | 18,395,178,653 |
| 2017-12-28 | 2017-12-22 | 15.627 | 1,171,356,965 | -1,735,245 | 5.70% | 18,304,388,466 |
| 2017-12-27 | 2017-12-21 | 15.567 | 1,173,092,210 | -560,162 | 5.71% | 18,261,670,234 |
| 2017-12-22 | 2017-12-20 | 15.478 | 1,173,652,372 | +222,521 | 5.71% | 18,165,588,871 |
| 2017-12-21 | 2017-12-19 | 15.597 | 1,173,429,851 | -11,774,669 | 5.71% | 18,301,853,535 |
| 2017-12-20 | 2017-12-18 | 15.627 | 1,185,204,520 | -3,025,949 | 5.76% | 18,520,779,399 |
| 2017-12-19 | 2017-12-15 | 15.775 | 1,188,230,469 | +8,957,103 | 5.78% | 18,744,903,566 |
| 2017-12-18 | 2017-12-14 | 15.954 | 1,179,273,366 | -935,763 | 5.74% | 18,814,207,789 |
| 2017-12-15 | 2017-12-13 | 16.043 | 1,180,209,129 | -619,198 | 5.74% | 18,934,523,976 |
| 2017-12-14 | 2017-12-12 | 15.656 | 1,180,828,327 | +2,635,115 | 5.74% | 18,487,541,568 |
| 2017-12-13 | 2017-12-11 | 15.835 | 1,178,193,212 | -6,416,174 | 5.73% | 18,656,699,006 |
| 2017-12-12 | 2017-12-08 | 15.805 | 1,184,609,386 | -2,933,809 | 5.76% | 18,723,039,212 |
| 2017-12-11 | 2017-12-07 | 15.954 | 1,187,543,195 | +4,294,341 | 5.78% | 18,946,145,205 |
| 2017-12-08 | 2017-12-06 | 16.311 | 1,183,248,854 | -293,002 | 5.76% | 19,300,266,570 |
| 2017-12-07 | 2017-12-05 | 16.668 | 1,183,541,856 | +469,232 | 5.76% | 19,727,784,028 |
| 2017-12-06 | 2017-12-04 | 16.907 | 1,183,072,624 | -3,620,511 | 5.75% | 20,001,676,420 |
| 2017-12-05 | 2017-12-01 | 16.966 | 1,186,693,135 | +8,005,470 | 5.77% | 20,133,530,737 |
| 2017-12-04 | 2017-11-30 | 16.847 | 1,178,687,665 | -2,708,633 | 5.73% | 19,857,374,490 |
| 2017-12-01 | 2017-11-29 | 17.145 | 1,181,396,298 | -2,776,569 | 5.75% | 20,254,650,115 |
| 2017-11-30 | 2017-11-28 | 17.264 | 1,184,172,867 | -6,416,988 | 5.76% | 20,443,241,347 |
| 2017-11-29 | 2017-11-27 | 17.115 | 1,190,589,855 | -1,386,942 | 5.79% | 20,376,832,650 |
| 2017-11-28 | 2017-11-24 | 17.442 | 1,191,976,797 | +7,424,207 | 5.80% | 20,790,841,806 |
| 2017-11-27 | 2017-11-23 | 17.532 | 1,184,552,590 | -2,354,310 | 7.36% | 20,767,121,215 |
| 2017-11-24 | 2017-11-22 | 17.710 | 1,186,906,900 | +3,881,575 | 7.38% | 21,020,366,153 |
| 2017-11-23 | 2017-11-21 | 17.442 | 1,183,025,325 | +1,513,862 | 7.35% | 20,634,707,358 |
| 2017-11-22 | 2017-11-20 | 17.323 | 1,181,511,463 | -333,276 | 7.34% | 20,467,631,087 |
| 2017-11-21 | 2017-11-17 | 17.353 | 1,181,844,739 | -499,682 | 7.34% | 20,508,582,185 |
| 2017-11-20 | 2017-11-16 | 17.323 | 1,182,344,421 | -3,564,861 | 7.35% | 20,482,060,636 |
| 2017-11-17 | 2017-11-15 | 17.472 | 1,185,909,282 | -3,701,485 | 7.37% | 20,720,308,914 |
| 2017-11-16 | 2017-11-14 | 17.710 | 1,189,610,767 | -8,756,790 | 7.39% | 21,068,252,196 |
| 2017-11-15 | 2017-11-13 | 18.127 | 1,198,367,557 | -4,305,213 | 7.45% | 21,722,709,384 |
| 2017-11-14 | 2017-11-10 | 17.770 | 1,202,672,770 | +1,885,297 | 7.47% | 21,371,178,202 |
| 2017-11-13 | 2017-11-09 | 17.710 | 1,200,787,473 | -1,383,644 | 7.46% | 21,266,193,966 |
| 2017-11-10 | 2017-11-08 | 17.680 | 1,202,171,117 | -4,170,565 | 7.47% | 21,254,915,900 |
| 2017-11-09 | 2017-11-07 | 17.859 | 1,206,341,682 | -6,184,224 | 7.50% | 21,544,094,272 |
| 2017-11-08 | 2017-11-06 | 17.442 | 1,212,525,906 | -4,586,125 | 7.54% | 21,149,265,959 |
| 2017-11-07 | 2017-11-03 | 17.532 | 1,217,112,031 | -4,987,718 | 7.56% | 21,337,940,834 |
| 2017-11-06 | 2017-11-02 | 17.293 | 1,222,099,749 | -1,515,024 | 7.60% | 21,134,376,683 |
| 2017-11-03 | 2017-11-01 | 17.055 | 1,223,614,773 | -4,428,631 | 7.60% | 20,869,209,078 |
| 2017-11-02 | 2017-10-31 | 16.490 | 1,228,043,404 | +1,782,978 | 7.63% | 20,250,238,285 |
| 2017-11-01 | 2017-10-30 | 16.698 | 1,226,260,426 | -2,140,056 | 7.62% | 20,476,335,208 |
| 2017-10-31 | 2017-10-27 | 16.966 | 1,228,400,482 | +1,869,973 | 7.63% | 20,841,140,926 |
| 2017-10-30 | 2017-10-26 | 16.639 | 1,226,530,509 | +763,804 | 7.62% | 20,407,829,616 |
| 2017-10-27 | 2017-10-25 | 16.817 | 1,225,766,705 | +6,924,779 | 7.62% | 20,614,031,001 |
| 2017-10-26 | 2017-10-24 | 16.847 | 1,218,841,926 | +3,340,188 | 7.57% | 20,533,854,123 |
| 2017-10-25 | 2017-10-23 | 16.758 | 1,215,501,738 | +3,170,059 | 7.55% | 20,369,043,489 |
| 2017-10-24 | 2017-10-20 | 16.698 | 1,212,331,679 | +5,918,429 | 7.53% | 20,243,750,280 |
| 2017-10-23 | 2017-10-19 | 16.609 | 1,206,413,250 | -1,976,555 | 7.50% | 20,037,196,339 |
| 2017-10-20 | 2017-10-18 | 16.877 | 1,208,389,805 | -867,788 | 7.51% | 20,393,734,819 |
| 2017-10-19 | 2017-10-17 | 16.936 | 1,209,257,593 | -1,421,014 | 7.52% | 20,480,367,522 |
| 2017-10-18 | 2017-10-16 | 16.847 | 1,210,678,607 | +7,242,073 | 7.52% | 20,396,326,525 |
| 2017-10-17 | 2017-10-13 | 16.668 | 1,203,436,534 | +1,275,642 | 7.48% | 20,059,397,066 |
| 2017-10-16 | 2017-10-12 | 16.728 | 1,202,160,892 | -1,189,269 | 7.47% | 20,109,698,882 |
| 2017-10-13 | 2017-10-11 | 16.668 | 1,203,350,161 | +8,718,214 | 7.48% | 20,057,957,364 |
| 2017-10-12 | 2017-10-10 | 16.549 | 1,194,631,947 | +2,332,652 | 7.42% | 19,770,405,297 |
| 2017-10-11 | 2017-10-09 | 16.281 | 1,192,299,295 | -2,786,806 | 7.41% | 19,412,401,715 |
| 2017-10-10 | 2017-10-06 | 16.401 | 1,195,086,101 | -5,235,071 | 7.43% | 19,600,062,255 |
| 2017-10-09 | 2017-10-04 | 16.371 | 1,200,321,172 | -139,291 | 7.46% | 19,650,192,644 |
| 2017-10-06 | 2017-10-03 | 16.401 | 1,200,460,463 | -344,589 | 7.46% | 19,688,204,716 |
| 2017-10-04 | 2017-09-29 | 16.162 | 1,200,805,052 | -13,252,615 | 7.46% | 19,407,919,957 |
| 2017-10-03 | 2017-09-28 | 16.252 | 1,214,057,667 | -3,997,326 | 7.55% | 19,730,523,806 |
| 2017-09-29 | 2017-09-27 | 16.668 | 1,218,054,993 | -736,749 | 7.57% | 20,303,063,820 |
| 2017-09-28 | 2017-09-26 | 16.639 | 1,218,791,742 | +2,297,863 | 7.57% | 20,279,066,868 |
| 2017-09-27 | 2017-09-25 | 16.698 | 1,216,493,879 | -792,180 | 7.56% | 20,313,251,506 |
| 2017-09-26 | 2017-09-22 | 16.966 | 1,217,286,059 | -2,835,712 | 7.57% | 20,652,572,735 |
| 2017-09-25 | 2017-09-21 | 17.174 | 1,220,121,771 | +76,410 | 7.58% | 20,954,902,574 |
| 2017-09-22 | 2017-09-20 | 17.026 | 1,220,045,361 | +5,832,521 | 7.58% | 20,772,016,703 |
| 2017-09-21 | 2017-09-19 | 16.401 | 1,214,212,840 | +1,694,503 | 7.55% | 19,913,751,180 |
| 2017-09-20 | 2017-09-18 | 16.639 | 1,212,518,337 | -2,866,520 | 7.54% | 20,174,685,787 |
| 2017-09-19 | 2017-09-15 | 16.520 | 1,215,384,857 | -171,338 | 7.55% | 20,077,676,874 |
| 2017-09-18 | 2017-09-14 | 16.460 | 1,215,556,195 | -244,850 | 7.55% | 20,008,145,122 |
| 2017-09-15 | 2017-09-13 | 16.520 | 1,215,801,045 | -5,785,126 | 7.56% | 20,084,552,135 |
| 2017-09-14 | 2017-09-12 | 16.787 | 1,221,586,171 | -585,835 | 7.59% | 20,507,365,319 |
| 2017-09-13 | 2017-09-11 | 16.907 | 1,222,172,006 | +2,285,811 | 7.60% | 20,662,712,075 |
| 2017-09-12 | 2017-09-08 | 16.877 | 1,219,886,195 | +4,186,441 | 7.58% | 20,587,756,920 |
| 2017-09-11 | 2017-09-07 | 16.907 | 1,215,699,754 | +5,232,519 | 7.56% | 20,553,288,623 |
| 2017-09-08 | 2017-09-06 | 16.787 | 1,210,467,235 | -1,027,837 | 7.52% | 20,320,706,295 |
| 2017-09-07 | 2017-09-05 | 16.907 | 1,211,495,072 | -3,445,787 | 7.53% | 20,482,201,957 |
| 2017-09-06 | 2017-09-04 | 16.996 | 1,214,940,859 | -13,024,732 | 7.55% | 20,648,946,663 |
| 2017-09-05 | 2017-09-01 | 16.966 | 1,227,965,591 | +455,302 | 7.63% | 20,833,762,530 |
| 2017-09-04 | 2017-08-31 | 16.966 | 1,227,510,289 | +1,525,163 | 7.63% | 20,826,037,840 |
| 2017-09-01 | 2017-08-30 | 17.115 | 1,225,985,126 | -6,737,122 | 7.62% | 20,982,619,362 |
| 2017-08-31 | 2017-08-29 | 17.115 | 1,232,722,248 | -2,784,138 | 7.66% | 21,097,924,567 |
| 2017-08-30 | 2017-08-28 | 17.055 | 1,235,506,386 | -2,825,256 | 7.68% | 21,072,025,000 |
| 2017-08-29 | 2017-08-25 | 17.293 | 1,238,331,642 | +3,067,537 | 7.70% | 21,415,082,854 |
| 2017-08-28 | 2017-08-24 | 17.383 | 1,235,264,105 | -8,926,626 | 7.68% | 21,472,337,520 |
| 2017-08-25 | 2017-08-22 | 17.919 | 1,244,190,731 | +3,571,188 | 7.73% | 22,294,108,442 |
| 2017-08-24 | 2017-08-21 | 18.395 | 1,240,619,543 | -13,393,398 | 7.71% | 22,820,951,587 |
| 2017-08-22 | 2017-08-18 | 17.770 | 1,254,012,941 | -134,386 | 7.79% | 22,283,479,511 |
| 2017-08-21 | 2017-08-17 | 17.770 | 1,254,147,327 | +2,075,722 | 7.79% | 22,285,867,515 |
| 2017-08-18 | 2017-08-16 | 17.770 | 1,252,071,605 | +1,821,572 | 7.78% | 22,248,982,482 |
| 2017-08-17 | 2017-08-15 | 17.770 | 1,250,250,033 | +860,901 | 7.77% | 22,216,613,628 |
| 2017-08-16 | 2017-08-14 | 17.889 | 1,249,389,132 | -4,072,700 | 7.76% | 22,350,068,178 |
| 2017-08-15 | 2017-08-11 | 16.936 | 1,253,461,832 | -2,861,809 | 7.79% | 21,229,024,439 |
| 2017-08-14 | 2017-08-10 | 17.383 | 1,256,323,641 | -2,592,842 | 7.81% | 21,838,411,029 |
| 2017-08-11 | 2017-08-09 | 17.651 | 1,258,916,483 | -1,767,381 | 7.82% | 22,220,727,299 |
| 2017-08-10 | 2017-08-08 | 17.532 | 1,260,683,864 | +1,062,629 | 7.83% | 22,101,825,482 |
| 2017-08-09 | 2017-08-07 | 17.383 | 1,259,621,235 | +85,952 | 7.83% | 21,895,732,416 |
| 2017-08-08 | 2017-08-04 | 17.442 | 1,259,535,283 | +4,621,023 | 7.83% | 21,969,218,598 |
| 2017-08-07 | 2017-08-03 | 17.323 | 1,254,914,260 | -5,379,944 | 7.80% | 21,739,206,876 |
| 2017-08-04 | 2017-08-02 | 16.936 | 1,260,294,204 | -10,978,196 | 7.83% | 21,344,739,643 |
| 2017-08-03 | 2017-08-01 | 16.579 | 1,271,272,400 | -2,754,323 | 7.90% | 21,076,595,948 |
| 2017-08-02 | 2017-07-31 | 16.877 | 1,274,026,723 | -2,872,078 | 7.92% | 21,501,474,966 |
| 2017-08-01 | 2017-07-28 | 16.966 | 1,276,898,801 | -284,512 | 7.94% | 21,663,967,289 |
| 2017-07-31 | 2017-07-27 | 16.966 | 1,277,183,313 | -679,526 | 7.94% | 21,668,794,342 |
| 2017-07-28 | 2017-07-26 | 16.966 | 1,277,862,839 | -1,987,925 | 7.94% | 21,680,323,235 |
| 2017-07-27 | 2017-07-25 | 17.145 | 1,279,850,764 | +9,255 | 7.95% | 21,942,619,482 |
| 2017-07-26 | 2017-07-24 | 17.383 | 1,279,841,509 | -5,481,882 | 7.95% | 22,247,217,208 |
| 2017-07-25 | 2017-07-21 | 16.996 | 1,285,323,391 | -2,317,257 | 7.99% | 21,845,157,276 |
| 2017-07-24 | 2017-07-20 | 17.026 | 1,287,640,648 | -744,657 | 8.00% | 21,922,867,709 |
| 2017-07-21 | 2017-07-19 | 17.026 | 1,288,385,305 | +667,289 | 8.01% | 21,935,545,948 |
| 2017-07-20 | 2017-07-18 | 16.966 | 1,287,718,016 | -1,261,880 | 8.00% | 21,847,526,957 |
| 2017-07-19 | 2017-07-17 | 16.877 | 1,288,979,896 | -1,748,372 | 8.01% | 21,753,836,450 |
| 2017-07-18 | 2017-07-14 | 16.609 | 1,290,728,268 | +518,333 | 8.02% | 21,437,575,993 |
| 2017-07-17 | 2017-07-13 | 16.430 | 1,290,209,935 | -1,225,140 | 8.02% | 21,198,548,052 |
| 2017-07-14 | 2017-07-12 | 16.222 | 1,291,435,075 | +1,769,834 | 8.03% | 20,949,600,049 |
| 2017-07-13 | 2017-07-11 | 16.252 | 1,289,665,241 | +3,975,171 | 8.01% | 20,959,276,838 |
| 2017-07-12 | 2017-07-10 | 16.133 | 1,285,690,070 | +2,749,486 | 7.99% | 20,741,598,946 |
| 2017-07-11 | 2017-07-07 | 15.537 | 1,282,940,584 | -8,483,124 | 7.97% | 19,933,506,544 |
| 2017-07-10 | 2017-07-06 | 15.775 | 1,291,423,708 | +2,636,425 | 8.03% | 20,372,826,233 |
| 2017-07-07 | 2017-07-05 | 16.073 | 1,288,787,283 | +2,006,849 | 8.01% | 20,714,843,583 |
| 2017-07-06 | 2017-07-04 | 16.758 | 1,286,780,434 | +2,112,881 | 8.00% | 21,563,512,253 |
| 2017-07-05 | 2017-07-03 | 17.145 | 1,284,667,553 | -169,078 | 7.98% | 22,025,201,742 |
| 2017-07-04 | 2017-06-30 | 17.264 | 1,284,836,631 | +3,907,134 | 7.98% | 22,181,073,449 |
| 2017-07-03 | 2017-06-29 | 17.413 | 1,280,929,497 | -1,704,722 | 7.96% | 22,304,256,410 |
| 2017-06-30 | 2017-06-28 | 17.293 | 1,282,634,219 | -431,540 | 7.97% | 22,181,229,277 |
| 2017-06-29 | 2017-06-27 | 17.383 | 1,283,065,759 | +935,128 | 7.97% | 22,303,263,672 |
| 2017-06-28 | 2017-06-26 | 17.413 | 1,282,130,631 | -1,444,000 | 7.97% | 22,325,171,223 |
| 2017-06-27 | 2017-06-23 | 17.413 | 1,283,574,631 | -6,748,023 | 7.98% | 22,350,314,954 |
| 2017-06-26 | 2017-06-22 | 17.115 | 1,290,322,654 | -351,666 | 8.02% | 22,083,750,063 |
| 2017-06-23 | 2017-06-21 | 16.966 | 1,290,674,320 | +487,821 | 8.02% | 21,897,683,847 |
| 2017-06-22 | 2017-06-20 | 17.026 | 1,290,186,499 | +5,732,589 | 8.02% | 21,966,212,375 |
| 2017-06-21 | 2017-06-19 | 16.847 | 1,284,453,910 | +487,985 | 7.98% | 21,639,220,519 |
| 2017-06-20 | 2017-06-16 | 16.817 | 1,283,965,925 | -1,973,852 | 7.98% | 21,592,782,113 |
| 2017-06-19 | 2017-06-15 | 16.668 | 1,285,939,777 | -983,731 | 7.99% | 21,434,596,559 |
| 2017-06-16 | 2017-06-14 | 16.758 | 1,286,923,508 | +7,937,966 | 8.00% | 21,565,909,848 |
| 2017-06-15 | 2017-06-13 | 16.668 | 1,278,985,542 | +11,485,871 | 7.95% | 21,318,680,382 |
| 2017-06-14 | 2017-06-12 | 16.579 | 1,267,499,671 | +17,705,885 | 7.88% | 21,014,047,367 |
| 2017-06-13 | 2017-06-09 | 16.847 | 1,249,793,786 | +1,106,937 | 7.77% | 21,055,300,722 |
| 2017-06-12 | 2017-06-08 | 17.055 | 1,248,686,849 | +4,070,285 | 7.76% | 21,296,822,742 |
| 2017-06-09 | 2017-06-07 | 17.055 | 1,244,616,564 | +2,138,579 | 7.73% | 21,227,402,504 |
| 2017-06-08 | 2017-06-06 | 16.996 | 1,242,477,985 | +6,771,902 | 7.72% | 21,116,963,391 |
| 2017-06-07 | 2017-06-05 | 16.936 | 1,235,706,083 | +8,236,353 | 7.68% | 20,928,307,480 |
| 2017-06-06 | 2017-06-02 | 16.698 | 1,227,469,730 | -925,123 | 7.63% | 20,496,528,402 |
| 2017-06-05 | 2017-06-01 | 16.817 | 1,228,394,853 | +2,069,482 | 7.63% | 20,658,229,236 |
| 2017-06-02 | 2017-05-31 | 16.639 | 1,226,325,371 | +3,708,542 | 7.62% | 20,404,416,394 |
| 2017-06-01 | 2017-05-29 | 16.877 | 1,222,616,829 | +3,767,552 | 7.60% | 20,633,841,243 |
| 2017-05-31 | 2017-05-26 | 16.639 | 1,218,849,277 | +4,636,306 | 7.57% | 20,280,024,174 |
| 2017-05-29 | 2017-05-25 | 16.579 | 1,214,212,971 | +8,367,968 | 7.55% | 20,130,600,008 |
| 2017-05-26 | 2017-05-24 | 16.698 | 1,205,845,003 | +6,429,850 | 7.49% | 20,135,434,502 |
| 2017-05-25 | 2017-05-23 | 16.014 | 1,199,415,153 | +1,904,837 | 7.45% | 19,206,952,544 |
| 2017-05-24 | 2017-05-22 | 15.418 | 1,197,510,316 | -925,727 | 7.44% | 18,463,570,095 |
| 2017-05-23 | 2017-05-19 | 15.389 | 1,198,436,043 | -276,351 | 7.45% | 18,442,171,717 |
| 2017-05-22 | 2017-05-18 | 15.240 | 1,198,712,394 | +321,939 | 7.45% | 18,268,025,665 |
| 2017-05-19 | 2017-05-17 | 15.746 | 1,198,390,455 | -815,722 | 7.45% | 18,869,512,046 |
| 2017-05-18 | 2017-05-16 | 15.775 | 1,199,206,177 | -2,955,721 | 7.45% | 18,918,050,606 |
| 2017-05-17 | 2017-05-15 | 15.835 | 1,202,161,898 | +1,731,924 | 7.47% | 19,036,243,342 |
| 2017-05-16 | 2017-05-12 | 15.478 | 1,200,429,974 | -991,152 | 7.46% | 18,580,047,973 |
| 2017-05-15 | 2017-05-11 | 15.299 | 1,201,421,126 | -1,409,127 | 7.47% | 18,380,826,674 |
| 2017-05-12 | 2017-05-10 | 15.448 | 1,202,830,253 | -2,989,912 | 7.48% | 18,581,396,771 |
| 2017-05-11 | 2017-05-09 | 14.942 | 1,205,820,165 | -3,186,195 | 7.49% | 18,017,433,005 |
| 2017-05-10 | 2017-05-08 | 14.853 | 1,209,006,360 | +1,228,846 | 7.51% | 17,957,082,896 |
| 2017-05-09 | 2017-05-05 | 14.942 | 1,207,777,514 | +2,082,438 | 7.51% | 18,046,679,824 |
| 2017-05-08 | 2017-05-04 | 15.031 | 1,205,695,076 | +5,352,023 | 7.49% | 18,123,226,651 |
| 2017-05-05 | 2017-05-02 | 14.972 | 1,200,343,053 | +1,501,723 | 7.46% | 17,971,321,962 |
| 2017-05-04 | 2017-04-28 | 14.942 | 1,198,841,330 | +2,631,173 | 7.45% | 17,913,154,858 |
| 2017-05-02 | 2017-04-27 | 15.121 | 1,196,210,157 | +2,185,243 | 7.43% | 18,087,471,273 |
| 2017-04-28 | 2017-04-26 | 15.061 | 1,194,024,914 | +1,356,116 | 7.42% | 17,983,348,556 |
| 2017-04-27 | 2017-04-25 | 15.240 | 1,192,668,798 | -1,992,941 | 7.41% | 18,175,923,033 |
| 2017-04-26 | 2017-04-24 | 15.269 | 1,194,661,739 | +744,094 | 7.42% | 18,241,854,040 |
| 2017-04-25 | 2017-04-21 | 15.180 | 1,193,917,645 | +676,037 | 7.42% | 18,123,881,052 |
| 2017-04-24 | 2017-04-20 | 15.448 | 1,193,241,608 | +3,227,504 | 7.42% | 18,433,270,785 |
| 2017-04-21 | 2017-04-19 | 15.061 | 1,190,014,104 | -2,656,379 | 7.40% | 17,922,941,279 |
| 2017-04-20 | 2017-04-18 | 15.180 | 1,192,670,483 | -1,553,341 | 7.41% | 18,104,948,912 |
| 2017-04-19 | 2017-04-13 | 15.835 | 1,194,223,824 | +767,616 | 7.42% | 18,910,543,876 |
| 2017-04-18 | 2017-04-12 | 15.627 | 1,193,456,208 | -1,454,728 | 7.42% | 18,649,725,661 |
| 2017-04-13 | 2017-04-11 | 15.746 | 1,194,910,936 | -1,968,282 | 7.43% | 18,814,724,539 |
| 2017-04-12 | 2017-04-10 | 15.716 | 1,196,879,218 | -8,760,928 | 7.44% | 18,810,091,369 |
| 2017-04-11 | 2017-04-07 | 16.311 | 1,205,640,146 | -1,699,090 | 7.49% | 19,665,496,507 |
| 2017-04-10 | 2017-04-06 | 15.537 | 1,207,339,236 | -4,459,169 | 7.50% | 18,758,861,370 |
| 2017-04-07 | 2017-04-05 | 16.162 | 1,211,798,405 | +6,266 | 7.53% | 19,585,599,185 |
| 2017-04-06 | 2017-04-03 | 16.162 | 1,211,792,139 | +1,108,563 | 7.53% | 19,585,497,912 |
| 2017-04-05 | 2017-03-31 | 15.478 | 1,210,683,576 | +871,193 | 7.52% | 18,738,751,456 |
| 2017-04-03 | 2017-03-30 | 15.627 | 1,209,812,383 | -4,303,035 | 7.52% | 18,905,317,928 |
| 2017-03-31 | 2017-03-29 | 15.627 | 1,214,115,418 | +1,816,228 | 7.55% | 18,972,559,961 |
| 2017-03-30 | 2017-03-28 | 15.597 | 1,212,299,190 | -1,959,317 | 7.53% | 18,908,094,247 |
| 2017-03-29 | 2017-03-27 | 15.656 | 1,214,258,507 | +1,191,508 | 7.55% | 19,010,938,432 |
| 2017-03-28 | 2017-03-24 | 15.567 | 1,213,066,999 | -3,065,409 | 7.54% | 18,883,962,675 |
| 2017-03-27 | 2017-03-23 | 15.061 | 1,216,132,408 | +309,976 | 7.56% | 18,316,312,103 |
| 2017-03-24 | 2017-03-22 | 15.002 | 1,215,822,432 | +7,061,886 | 7.56% | 18,239,265,481 |
| 2017-03-23 | 2017-03-21 | 15.150 | 1,208,760,546 | +170,078 | 7.51% | 18,313,220,094 |
| 2017-03-22 | 2017-03-20 | 15.180 | 1,208,590,468 | +4,123,408 | 7.51% | 18,346,617,101 |
| 2017-03-21 | 2017-03-17 | 15.329 | 1,204,467,060 | +20,922,231 | 7.49% | 18,463,278,166 |
| 2017-03-20 | 2017-03-16 | 14.972 | 1,183,544,829 | +14,140,837 | 7.36% | 17,719,821,951 |
| 2017-03-17 | 2017-03-15 | 14.228 | 1,169,403,992 | +51,265 | 7.27% | 16,637,923,575 |
| 2017-03-16 | 2017-03-14 | 14.213 | 1,169,352,727 | -1,430,179 | 7.27% | 16,619,791,270 |
| 2017-03-15 | 2017-03-13 | 14.272 | 1,170,782,906 | -2,521,378 | 7.28% | 16,709,814,966 |
| 2017-03-14 | 2017-03-10 | 14.213 | 1,173,304,284 | -325,749 | 7.29% | 16,675,954,009 |
| 2017-03-13 | 2017-03-09 | 14.198 | 1,173,630,033 | -2,026,490 | 7.29% | 16,663,117,239 |
| 2017-03-10 | 2017-03-08 | 14.257 | 1,175,656,523 | +3,639,586 | 7.31% | 16,761,876,159 |
| 2017-03-09 | 2017-03-07 | 13.960 | 1,172,016,937 | +1,788,600 | 7.28% | 16,361,133,447 |
| 2017-03-08 | 2017-03-06 | 13.871 | 1,170,228,337 | +1,656,631 | 7.27% | 16,231,669,207 |
| 2017-03-07 | 2017-03-03 | 13.871 | 1,168,571,706 | +909,266 | 7.26% | 16,208,690,882 |
| 2017-03-06 | 2017-03-02 | 13.960 | 1,167,662,440 | +1,719,937 | 7.26% | 16,300,345,497 |
| 2017-03-03 | 2017-03-01 | 14.034 | 1,165,942,503 | -2,611,351 | 7.25% | 16,363,096,354 |
| 2017-03-02 | 2017-02-28 | 14.049 | 1,168,553,854 | -2,054,675 | 7.26% | 16,417,135,668 |
| 2017-03-01 | 2017-02-27 | 14.183 | 1,170,608,529 | +1,743,548 | 7.28% | 16,602,796,524 |
| 2017-02-28 | 2017-02-24 | 14.287 | 1,168,864,981 | +5,530,708 | 7.26% | 16,699,837,347 |
| 2017-02-27 | 2017-02-23 | 13.885 | 1,163,334,273 | +86,900 | 7.23% | 16,153,358,344 |
| 2017-02-24 | 2017-02-22 | 13.871 | 1,163,247,373 | +3,449,411 | 7.23% | 16,134,839,644 |
| 2017-02-23 | 2017-02-21 | 13.841 | 1,159,797,962 | +397,847 | 7.21% | 16,052,473,091 |
| 2017-02-22 | 2017-02-20 | 13.915 | 1,159,400,115 | +831,091 | 7.21% | 16,133,240,604 |
| 2017-02-21 | 2017-02-17 | 13.975 | 1,158,569,024 | -1,571,884 | 7.20% | 16,190,645,574 |
| 2017-02-20 | 2017-02-16 | 13.915 | 1,160,140,908 | +2,658,151 | 7.21% | 16,143,548,859 |
| 2017-02-17 | 2017-02-15 | 14.019 | 1,157,482,757 | -1,981,787 | 7.19% | 16,227,144,130 |
| 2017-02-16 | 2017-02-14 | 13.975 | 1,159,464,544 | +4,441,914 | 7.21% | 16,203,160,191 |
| 2017-02-15 | 2017-02-13 | 14.168 | 1,155,022,630 | +2,685,137 | 7.18% | 16,364,551,321 |
| 2017-02-14 | 2017-02-10 | 14.124 | 1,152,337,493 | +1,314,095 | 7.16% | 16,275,058,777 |
| 2017-02-13 | 2017-02-09 | 14.094 | 1,151,023,398 | +2,618,641 | 7.15% | 16,222,238,861 |
| 2017-02-10 | 2017-02-08 | 14.168 | 1,148,404,757 | +1,985,356 | 7.14% | 16,270,788,204 |
| 2017-02-09 | 2017-02-07 | 14.064 | 1,146,419,401 | -697,193 | 7.12% | 16,123,228,033 |
| 2017-02-08 | 2017-02-06 | 13.707 | 1,147,116,594 | +1,968,189 | 7.13% | 15,723,305,516 |
| 2017-02-07 | 2017-02-03 | 13.707 | 1,145,148,405 | +2,225,651 | 7.12% | 15,696,327,930 |
| 2017-02-06 | 2017-02-02 | 13.707 | 1,142,922,754 | +7,504,099 | 7.10% | 15,665,821,361 |
| 2017-02-03 | 2017-02-01 | 13.692 | 1,135,418,655 | +11,856,343 | 7.06% | 15,546,066,228 |
| 2017-02-02 | 2017-01-27 | 13.722 | 1,123,562,312 | +767,379 | 6.98% | 15,417,172,969 |
| 2017-02-01 | 2017-01-25 | 13.201 | 1,122,794,933 | -359,271 | 6.98% | 14,821,792,351 |
| 2017-01-26 | 2017-01-24 | 13.320 | 1,123,154,204 | -1,205,254 | 6.98% | 14,960,257,993 |
| 2017-01-25 | 2017-01-23 | 13.141 | 1,124,359,458 | -1,212,922 | 6.99% | 14,775,512,097 |
| 2017-01-24 | 2017-01-20 | 13.112 | 1,125,572,380 | +14,001,234 | 7.00% | 14,757,948,712 |
| 2017-01-23 | 2017-01-19 | 13.201 | 1,111,571,146 | -2,651,754 | 6.91% | 14,673,629,374 |
| 2017-01-20 | 2017-01-18 | 13.290 | 1,114,222,900 | +2,883,986 | 6.92% | 14,808,129,360 |
| 2017-01-19 | 2017-01-17 | 13.171 | 1,111,338,914 | +1,071,566 | 6.91% | 14,637,484,664 |
| 2017-01-18 | 2017-01-16 | 13.037 | 1,110,267,348 | +1,818,341 | 6.90% | 14,474,658,782 |
| 2017-01-17 | 2017-01-13 | 13.275 | 1,108,449,007 | -4,796,830 | 6.89% | 14,714,897,246 |
| 2017-01-16 | 2017-01-12 | 13.141 | 1,113,245,837 | -4,848,467 | 6.92% | 14,629,464,994 |
| 2017-01-13 | 2017-01-11 | 13.290 | 1,118,094,304 | -9,163,635 | 6.95% | 14,859,580,691 |
| 2017-01-12 | 2017-01-10 | 13.543 | 1,127,257,939 | +1,401,357 | 7.01% | 15,266,565,863 |
| 2017-01-11 | 2017-01-09 | 13.796 | 1,125,856,582 | +4,637 | 7.00% | 15,532,432,181 |
| 2017-01-10 | 2017-01-06 | 13.722 | 1,125,851,945 | -78,258 | 7.00% | 15,448,590,602 |
| 2017-01-09 | 2017-01-05 | 13.707 | 1,125,930,203 | -9,737,896 | 7.00% | 15,432,907,748 |
| 2017-01-06 | 2017-01-04 | 13.543 | 1,135,668,099 | -3,117,598 | 7.06% | 15,380,465,492 |
| 2017-01-05 | 2017-01-03 | 13.588 | 1,138,785,697 | -672,007 | 7.08% | 15,473,531,455 |
| 2017-01-04 | 2016-12-30 | 13.439 | 1,139,457,704 | -869,067 | 7.08% | 15,313,082,423 |
| 2017-01-03 | 2016-12-29 | 13.409 | 1,140,326,771 | -335,817 | 7.09% | 15,290,819,859 |
| 2016-12-30 | 2016-12-28 | 13.513 | 1,140,662,588 | -25,577 | 7.09% | 15,414,154,469 |
| 2016-12-29 | 2016-12-23 | 13.365 | 1,140,688,165 | +965,330 | 7.09% | 15,244,736,883 |
| 2016-12-28 | 2016-12-22 | 13.260 | 1,139,722,835 | -445,583 | 7.08% | 15,113,102,036 |
| 2016-12-23 | 2016-12-21 | 13.439 | 1,140,168,418 | -7,328,057 | 7.09% | 15,322,633,652 |
| 2016-12-22 | 2016-12-20 | 13.350 | 1,147,496,475 | +1,806,801 | 7.13% | 15,318,648,954 |
| 2016-12-21 | 2016-12-19 | 13.409 | 1,145,689,674 | -955,496 | 7.12% | 15,362,731,864 |
| 2016-12-20 | 2016-12-16 | 13.513 | 1,146,645,170 | +1,061,986 | 7.13% | 15,494,999,098 |
| 2016-12-19 | 2016-12-15 | 13.707 | 1,145,583,184 | -1,030,421 | 7.12% | 15,702,287,361 |
| 2016-12-16 | 2016-12-14 | 14.138 | 1,146,613,605 | +3,990,323 | 7.13% | 16,211,281,852 |
| 2016-12-15 | 2016-12-13 | 14.168 | 1,142,623,282 | -1,300,237 | 7.10% | 16,188,875,311 |
| 2016-12-14 | 2016-12-12 | 13.885 | 1,143,923,519 | -4,845,449 | 7.11% | 15,883,832,317 |
| 2016-12-13 | 2016-12-09 | 14.436 | 1,148,768,968 | +1,149,261 | 7.14% | 16,583,686,926 |
| 2016-12-12 | 2016-12-08 | 14.138 | 1,147,619,707 | -3,313,873 | 7.13% | 16,225,506,525 |
| 2016-12-09 | 2016-12-07 | 13.930 | 1,150,933,580 | -1,174,499 | 7.15% | 16,032,556,196 |
| 2016-12-08 | 2016-12-06 | 14.109 | 1,152,108,079 | +900,593 | 7.16% | 16,254,672,366 |
| 2016-12-07 | 2016-12-05 | 14.004 | 1,151,207,486 | -932,438 | 7.15% | 16,122,036,098 |
| 2016-12-06 | 2016-12-02 | 14.138 | 1,152,139,924 | -3,940,836 | 7.16% | 16,289,415,161 |
| 2016-12-05 | 2016-12-01 | 14.630 | 1,156,080,760 | -13,512,413 | 7.18% | 16,912,910,556 |
| 2016-12-02 | 2016-11-30 | 14.019 | 1,169,593,173 | -20,635,835 | 7.27% | 16,396,924,168 |
| 2016-12-01 | 2016-11-29 | 13.052 | 1,190,229,008 | -4,261,529 | 7.40% | 15,534,840,002 |
| 2016-11-30 | 2016-11-28 | 13.097 | 1,194,490,537 | +1,506,746 | 7.42% | 15,643,792,486 |
| 2016-11-29 | 2016-11-25 | 13.320 | 1,192,983,791 | -455,229 | 7.41% | 15,890,378,392 |
| 2016-11-28 | 2016-11-24 | 13.275 | 1,193,439,020 | +3,856,703 | 7.42% | 15,843,157,816 |
| 2016-11-25 | 2016-11-23 | 13.275 | 1,189,582,317 | -16,815,086 | 7.39% | 15,791,959,260 |
| 2016-11-24 | 2016-11-22 | 13.484 | 1,206,397,403 | -3,184,462 | 7.50% | 16,266,542,494 |
| 2016-11-23 | 2016-11-21 | 13.409 | 1,209,581,865 | -2,487,876 | 7.52% | 16,219,472,236 |
| 2016-11-22 | 2016-11-18 | 13.498 | 1,212,069,741 | +505,369 | 7.53% | 16,361,064,514 |
| 2016-11-21 | 2016-11-17 | 12.992 | 1,211,564,372 | -427,350 | 7.53% | 15,741,184,099 |
| 2016-11-18 | 2016-11-16 | 12.680 | 1,211,991,722 | -4,027,255 | 7.53% | 15,367,948,946 |
| 2016-11-17 | 2016-11-15 | 12.650 | 1,216,018,977 | -2,022,165 | 7.56% | 15,382,819,318 |
| 2016-11-16 | 2016-11-14 | 12.680 | 1,218,041,142 | -773,892 | 7.57% | 15,444,655,062 |
| 2016-11-15 | 2016-11-11 | 12.799 | 1,218,815,034 | -2,682,193 | 7.57% | 15,599,580,320 |
| 2016-11-14 | 2016-11-10 | 13.320 | 1,221,497,227 | +10,777,740 | 7.59% | 16,270,173,399 |
| 2016-11-11 | 2016-11-09 | 13.156 | 1,210,719,487 | +9,216,156 | 7.52% | 15,928,411,188 |
| 2016-11-10 | 2016-11-08 | 13.484 | 1,201,503,331 | -4,970,304 | 7.47% | 16,200,552,937 |
| 2016-11-09 | 2016-11-07 | 13.528 | 1,206,473,635 | +1,769,804 | 7.50% | 16,321,436,500 |
| 2016-11-08 | 2016-11-04 | 13.469 | 1,204,703,831 | -5,605,225 | 7.49% | 16,225,778,062 |
| 2016-11-07 | 2016-11-03 | 13.484 | 1,210,309,056 | +3,999,321 | 7.52% | 16,319,285,536 |
| 2016-11-04 | 2016-11-02 | 13.320 | 1,206,309,735 | +1,316,451 | 7.50% | 16,067,878,115 |
| 2016-11-03 | 2016-11-01 | 13.603 | 1,204,993,284 | +2,814,556 | 7.49% | 16,391,076,713 |
| 2016-11-02 | 2016-10-31 | 13.528 | 1,202,178,728 | +350,551 | 7.47% | 16,263,334,069 |
| 2016-11-01 | 2016-10-28 | 13.558 | 1,201,828,177 | +1,674,312 | 7.47% | 16,294,364,218 |
| 2016-10-31 | 2016-10-27 | 13.677 | 1,200,153,865 | +403,215 | 7.46% | 16,414,554,499 |
| 2016-10-28 | 2016-10-26 | 13.692 | 1,199,750,650 | -6,290,217 | 7.46% | 16,426,895,031 |
| 2016-10-27 | 2016-10-25 | 13.871 | 1,206,040,867 | -4,477,022 | 7.50% | 16,728,407,426 |
| 2016-10-26 | 2016-10-24 | 14.004 | 1,210,517,889 | -1,196,368 | 7.52% | 16,952,646,105 |
| 2016-10-25 | 2016-10-20 | 14.034 | 1,211,714,257 | -1,456,742 | 7.53% | 17,005,467,328 |
| 2016-10-24 | 2016-10-19 | 14.079 | 1,213,170,999 | -40,275,447 | 7.54% | 17,080,076,717 |
| 2016-10-20 | 2016-10-18 | 14.272 | 1,253,446,446 | +503,275 | 7.79% | 17,889,617,345 |
| 2016-10-19 | 2016-10-17 | 14.287 | 1,252,943,171 | +618,423 | 7.79% | 17,901,081,391 |
| 2016-10-18 | 2016-10-14 | 14.704 | 1,252,324,748 | -4,392,315 | 7.78% | 18,414,103,013 |
| 2016-10-17 | 2016-10-13 | 14.302 | 1,256,717,063 | -6,321,274 | 7.81% | 17,973,702,961 |
| 2016-10-14 | 2016-10-12 | 14.510 | 1,263,038,337 | -7,001,561 | 7.85% | 18,327,271,323 |
| 2016-10-13 | 2016-10-11 | 14.793 | 1,270,039,898 | +10,825,103 | 7.89% | 18,787,993,859 |
| 2016-10-12 | 2016-10-07 | 14.004 | 1,259,214,795 | -2,176,046 | 7.83% | 17,634,619,846 |
| 2016-10-11 | 2016-10-06 | 14.064 | 1,261,390,841 | -4,772,006 | 7.84% | 17,740,184,919 |
| 2016-10-07 | 2016-10-05 | 14.094 | 1,266,162,847 | -3,520,289 | 7.87% | 17,844,985,755 |
| 2016-10-06 | 2016-10-04 | 14.064 | 1,269,683,136 | +1,615,206 | 7.89% | 17,856,807,652 |
| 2016-10-05 | 2016-10-03 | 14.094 | 1,268,067,930 | +21,612,594 | 7.88% | 17,871,835,524 |
| 2016-10-04 | 2016-09-30 | 13.856 | 1,246,455,336 | -1,207,696 | 7.75% | 17,270,426,503 |
| 2016-10-03 | 2016-09-29 | 14.213 | 1,247,663,032 | -2,581,125 | 7.75% | 17,732,800,966 |
| 2016-09-30 | 2016-09-28 | 14.198 | 1,250,244,157 | +3,138,446 | 7.77% | 17,750,879,220 |
| 2016-09-29 | 2016-09-27 | 14.049 | 1,247,105,711 | +1,276,468 | 7.75% | 17,520,718,947 |
| 2016-09-28 | 2016-09-26 | 13.960 | 1,245,829,243 | -1,467,460 | 7.74% | 17,391,539,195 |
| 2016-09-27 | 2016-09-23 | 14.109 | 1,247,296,703 | -3,459,486 | 7.75% | 17,597,653,918 |
| 2016-09-26 | 2016-09-22 | 13.528 | 1,250,756,189 | -2,649,190 | 7.77% | 16,920,500,477 |
| 2016-09-23 | 2016-09-21 | 13.543 | 1,253,405,379 | -1,656,173 | 7.79% | 16,974,993,131 |
| 2016-09-22 | 2016-09-20 | 13.632 | 1,255,061,552 | +2,059,425 | 7.80% | 17,109,493,766 |
| 2016-09-21 | 2016-09-19 | 13.707 | 1,253,002,127 | -629,330 | 7.79% | 17,174,658,058 |
| 2016-09-20 | 2016-09-15 | 13.469 | 1,253,631,457 | -5,276,104 | 7.79% | 16,884,768,912 |
| 2016-09-19 | 2016-09-14 | 13.498 | 1,258,907,561 | -1,765,696 | 7.82% | 16,993,302,552 |
| 2016-09-15 | 2016-09-13 | 13.365 | 1,260,673,257 | -9,627,850 | 7.83% | 16,848,278,686 |
| 2016-09-14 | 2016-09-12 | 13.335 | 1,270,301,107 | +615,748 | 7.89% | 16,939,139,592 |
| 2016-09-13 | 2016-09-09 | 13.975 | 1,269,685,359 | -14,874,309 | 7.89% | 17,743,462,161 |
| 2016-09-12 | 2016-09-08 | 13.811 | 1,284,559,668 | +1,589,530 | 7.98% | 17,741,033,627 |
| 2016-09-09 | 2016-09-07 | 13.632 | 1,282,970,138 | +507,734 | 7.97% | 17,489,954,610 |
| 2016-09-08 | 2016-09-06 | 13.766 | 1,282,462,404 | -1,122,075 | 7.97% | 17,654,809,505 |
| 2016-09-07 | 2016-09-05 | 13.737 | 1,283,584,479 | +563,404 | 7.98% | 17,632,050,408 |
| 2016-09-06 | 2016-09-02 | 13.484 | 1,283,021,075 | +1,980,869 | 7.97% | 17,299,703,054 |
| 2016-09-05 | 2016-09-01 | 13.290 | 1,281,040,206 | +4,894,330 | 7.96% | 17,025,147,380 |
| 2016-09-02 | 2016-08-31 | 13.082 | 1,276,145,876 | +464,025 | 7.93% | 16,694,209,419 |
| 2016-09-01 | 2016-08-30 | 13.305 | 1,275,681,851 | -3,499,831 | 7.93% | 16,972,919,696 |
| 2016-08-31 | 2016-08-29 | 13.305 | 1,279,181,682 | -146,313 | 7.95% | 17,019,484,872 |
| 2016-08-30 | 2016-08-26 | 13.573 | 1,279,327,995 | -4,174,954 | 7.95% | 17,364,144,951 |
| 2016-08-29 | 2016-08-25 | 13.469 | 1,283,502,949 | -4,531,695 | 7.98% | 17,287,098,669 |
| 2016-08-26 | 2016-08-24 | 13.513 | 1,288,034,644 | -1,150,767 | 8.00% | 17,405,642,276 |
| 2016-08-25 | 2016-08-23 | 13.513 | 1,289,185,411 | +841,165 | 8.01% | 17,421,192,975 |
| 2016-08-24 | 2016-08-22 | 13.751 | 1,288,344,246 | -3,516,204 | 8.01% | 17,716,607,107 |
| 2016-08-23 | 2016-08-19 | 13.930 | 1,291,860,450 | +5,767,184 | 8.03% | 17,995,673,792 |
| 2016-08-22 | 2016-08-18 | 13.469 | 1,286,093,266 | +6,714,261 | 7.99% | 17,321,986,836 |
| 2016-08-19 | 2016-08-17 | 12.501 | 1,279,379,005 | +6,669,201 | 7.95% | 15,993,929,095 |
| 2016-08-18 | 2016-08-16 | 12.486 | 1,272,709,804 | +51,614 | 7.91% | 15,891,614,127 |
| 2016-08-17 | 2016-08-15 | 12.427 | 1,272,658,190 | -5,240,599 | 7.91% | 15,815,208,176 |
| 2016-08-16 | 2016-08-12 | 12.442 | 1,277,898,789 | +5,375,439 | 7.94% | 15,899,350,988 |
| 2016-08-15 | 2016-08-11 | 12.159 | 1,272,523,350 | +838,632 | 7.91% | 15,472,642,010 |
| 2016-08-12 | 2016-08-10 | 12.278 | 1,271,684,718 | +871,492 | 7.90% | 15,613,852,114 |
| 2016-08-11 | 2016-08-09 | 12.397 | 1,270,813,226 | +951,451 | 7.90% | 15,754,455,152 |
| 2016-08-10 | 2016-08-08 | 12.427 | 1,269,861,775 | -278,262 | 7.89% | 15,780,457,380 |
| 2016-08-09 | 2016-08-05 | 12.129 | 1,270,140,037 | -449,039 | 7.89% | 15,405,857,464 |
| 2016-08-08 | 2016-08-04 | 12.025 | 1,270,589,076 | +2,944,225 | 7.90% | 15,278,936,947 |
| 2016-08-05 | 2016-08-03 | 12.129 | 1,267,644,851 | +3,603,802 | 7.88% | 15,375,592,707 |
| 2016-08-04 | 2016-08-01 | 12.308 | 1,264,041,049 | +420,911 | 7.86% | 15,557,626,750 |
| 2016-08-03 | 2016-07-29 | 12.308 | 1,263,620,138 | -1,382,308 | 7.85% | 15,552,446,241 |
| 2016-08-01 | 2016-07-28 | 12.382 | 1,265,002,446 | -690,877 | 7.86% | 15,663,591,641 |
| 2016-07-29 | 2016-07-27 | 12.382 | 1,265,693,323 | -1,666,321 | 7.87% | 15,672,146,261 |
| 2016-07-28 | 2016-07-26 | 12.233 | 1,267,359,644 | +12,558,571 | 7.88% | 15,504,163,951 |
| 2016-07-27 | 2016-07-25 | 12.040 | 1,254,801,073 | +671,233 | 7.80% | 15,107,759,537 |
| 2016-07-26 | 2016-07-22 | 12.010 | 1,254,129,840 | +1,658,072 | 7.79% | 15,062,348,675 |
| 2016-07-25 | 2016-07-21 | 12.099 | 1,252,471,768 | -3,263,995 | 7.78% | 15,154,274,566 |
| 2016-07-22 | 2016-07-20 | 11.698 | 1,255,735,763 | +886,341 | 7.80% | 14,689,177,197 |
| 2016-07-21 | 2016-07-19 | 11.727 | 1,254,849,422 | +4,544,308 | 7.80% | 14,716,159,735 |
| 2016-07-20 | 2016-07-18 | 12.040 | 1,250,305,114 | +2,001,284 | 7.77% | 15,053,628,353 |
| 2016-07-19 | 2016-07-15 | 12.070 | 1,248,303,830 | -11,643,154 | 7.76% | 15,066,688,796 |
| 2016-07-18 | 2016-07-14 | 12.055 | 1,259,946,984 | -3,968,925 | 7.83% | 15,188,467,314 |
| 2016-07-15 | 2016-07-13 | 11.861 | 1,263,915,909 | -2,301,571 | 7.85% | 14,991,778,691 |
| 2016-07-14 | 2016-07-12 | 11.846 | 1,266,217,480 | +60,102 | 7.87% | 15,000,233,969 |
| 2016-07-13 | 2016-07-11 | 11.727 | 1,266,157,378 | +56,250,141 | 7.87% | 14,848,773,007 |
| 2016-07-12 | 2016-07-08 | 11.876 | 1,209,907,237 | +3,024,692 | 7.52% | 14,369,168,135 |
| 2016-07-11 | 2016-07-07 | 12.085 | 1,206,882,545 | -4,477,655 | 7.50% | 14,584,706,577 |
| 2016-07-08 | 2016-07-06 | 11.713 | 1,211,360,200 | -1,187,274 | 7.53% | 14,188,114,795 |
| 2016-07-07 | 2016-07-05 | 11.921 | 1,212,547,474 | -2,752,792 | 7.54% | 14,454,661,575 |
| 2016-07-06 | 2016-07-04 | 12.070 | 1,215,300,266 | +75,875 | 7.55% | 14,668,344,726 |
| 2016-07-05 | 2016-06-30 | 11.936 | 1,215,224,391 | -2,001,852 | 7.55% | 14,504,658,454 |
| 2016-07-04 | 2016-06-29 | 11.638 | 1,217,226,243 | -12,710,810 | 7.56% | 14,166,244,098 |
| 2016-06-30 | 2016-06-28 | 11.564 | 1,229,937,053 | +3,735,777 | 7.64% | 14,222,651,376 |
| 2016-06-29 | 2016-06-27 | 11.802 | 1,226,201,276 | -231,007 | 7.62% | 14,471,435,450 |
| 2016-06-28 | 2016-06-24 | 11.742 | 1,226,432,283 | -5,850,709 | 7.62% | 14,401,152,116 |
| 2016-06-27 | 2016-06-23 | 12.219 | 1,232,282,992 | -1,530,206 | 7.66% | 15,056,716,466 |
| 2016-06-24 | 2016-06-22 | 12.219 | 1,233,813,198 | -96,140 | 7.67% | 15,075,413,371 |
| 2016-06-23 | 2016-06-21 | 12.159 | 1,233,909,338 | +13,121,914 | 7.67% | 15,003,133,309 |
| 2016-06-22 | 2016-06-20 | 12.070 | 1,220,787,424 | +1,315,099 | 7.59% | 14,734,573,235 |
| 2016-06-21 | 2016-06-17 | 11.787 | 1,219,472,325 | -5,468,157 | 7.58% | 14,373,872,595 |
| 2016-06-20 | 2016-06-16 | 11.608 | 1,224,940,482 | -1,145,323 | 7.61% | 14,219,563,040 |
| 2016-06-17 | 2016-06-15 | 11.980 | 1,226,085,805 | +3,230,025 | 7.62% | 14,689,039,732 |
| 2016-06-16 | 2016-06-14 | 12.189 | 1,222,855,780 | -2,050,761 | 7.60% | 14,905,131,199 |
| 2016-06-15 | 2016-06-13 | 12.278 | 1,224,906,541 | +1,393,027 | 7.61% | 15,039,505,715 |
| 2016-06-14 | 2016-06-10 | 12.814 | 1,223,513,514 | +2,961,701 | 7.60% | 15,677,925,009 |
| 2016-06-13 | 2016-06-08 | 12.963 | 1,220,551,813 | -117,646 | 7.59% | 15,821,623,147 |
| 2016-06-10 | 2016-06-07 | 12.933 | 1,220,669,459 | +268,903 | 7.59% | 15,786,814,864 |
| 2016-06-08 | 2016-06-06 | 12.561 | 1,220,400,556 | +1,930,437 | 7.58% | 15,329,271,078 |
| 2016-06-07 | 2016-06-03 | 12.725 | 1,218,470,119 | +519,938 | 7.57% | 15,504,496,194 |
| 2016-06-06 | 2016-06-02 | 12.725 | 1,217,950,181 | +2,205,038 | 7.57% | 15,497,880,212 |
| 2016-06-03 | 2016-06-01 | 12.844 | 1,215,745,143 | -11,380,991 | 7.56% | 15,614,568,946 |
| 2016-06-02 | 2016-05-31 | 12.486 | 1,227,126,134 | -371,001 | 7.63% | 15,322,436,384 |
| 2016-06-01 | 2016-05-30 | 12.546 | 1,227,497,135 | +6,265,065 | 7.63% | 15,400,141,899 |
| 2016-05-31 | 2016-05-27 | 12.293 | 1,221,232,070 | +7,468,606 | 7.59% | 15,012,565,269 |
| 2016-05-30 | 2016-05-26 | 12.501 | 1,213,763,464 | -1,026,969 | 7.54% | 15,173,648,078 |
| 2016-05-27 | 2016-05-25 | 12.486 | 1,214,790,433 | -2,432,114 | 7.55% | 15,168,407,398 |
| 2016-05-26 | 2016-05-24 | 12.219 | 1,217,222,547 | -2,021,184 | 7.56% | 14,872,699,603 |
| 2016-05-25 | 2016-05-23 | 12.561 | 1,219,243,731 | +489,479 | 7.58% | 15,314,740,370 |
| 2016-05-24 | 2016-05-20 | 12.620 | 1,218,754,252 | -1,485,675 | 7.57% | 15,381,144,665 |
| 2016-05-23 | 2016-05-19 | 12.442 | 1,220,239,927 | +769,282 | 7.58% | 15,181,971,417 |
| 2016-05-20 | 2016-05-18 | 12.680 | 1,219,470,645 | -753,426 | 7.58% | 15,462,781,035 |
| 2016-05-19 | 2016-05-17 | 12.963 | 1,220,224,071 | -1,375,012 | 7.58% | 15,817,374,732 |
| 2016-05-18 | 2016-05-16 | 13.554 | 1,221,599,083 | +3,409,336 | 7.59% | 16,557,011,360 |
| 2016-05-17 | 2016-05-13 | 13.523 | 1,218,189,747 | +32,465,642 | 7.57% | 16,473,699,807 |
| 2016-05-16 | 2016-05-12 | 13.462 | 1,185,724,105 | +268,638 | 7.54% | 15,962,435,521 |
| 2016-05-13 | 2016-05-11 | 13.432 | 1,185,455,467 | -3,569,153 | 7.54% | 15,922,713,141 |
| 2016-05-12 | 2016-05-10 | 13.462 | 1,189,024,620 | +14,011,451 | 7.56% | 16,006,867,659 |
| 2016-05-11 | 2016-05-09 | 13.416 | 1,175,013,169 | -2,360,291 | 7.47% | 15,764,561,115 |
| 2016-05-10 | 2016-05-06 | 13.371 | 1,177,373,460 | -4,830,313 | 7.49% | 15,742,438,300 |
| 2016-05-09 | 2016-05-05 | 13.736 | 1,182,203,773 | +73,545 | 7.52% | 16,239,106,151 |
| 2016-05-06 | 2016-05-04 | 13.812 | 1,182,130,228 | +1,415,527 | 7.52% | 16,328,107,532 |
| 2016-05-05 | 2016-05-03 | 13.812 | 1,180,714,701 | +6,643,050 | 7.51% | 16,308,555,645 |
| 2016-05-04 | 2016-04-29 | 13.950 | 1,174,071,651 | -337,546 | 7.47% | 16,377,715,306 |
| 2016-05-03 | 2016-04-28 | 14.071 | 1,174,409,197 | +8,798,709 | 7.47% | 16,525,501,843 |
| 2016-04-29 | 2016-04-27 | 14.285 | 1,165,610,488 | +9,873,732 | 7.41% | 16,650,202,775 |
| 2016-04-28 | 2016-04-26 | 14.254 | 1,155,736,756 | -4,356,568 | 7.35% | 16,473,960,344 |
| 2016-04-27 | 2016-04-25 | 14.147 | 1,160,093,324 | -6,062,250 | 7.38% | 16,412,392,089 |
| 2016-04-26 | 2016-04-22 | 14.330 | 1,166,155,574 | +6,305,039 | 7.42% | 16,711,266,226 |
| 2016-04-25 | 2016-04-21 | 14.543 | 1,159,850,535 | +2,510,728 | 7.38% | 16,868,196,084 |
| 2016-04-22 | 2016-04-20 | 14.391 | 1,157,339,807 | -10,444,596 | 7.36% | 16,655,433,532 |
| 2016-04-21 | 2016-04-19 | 14.833 | 1,167,784,403 | +8,468,835 | 7.43% | 17,321,474,924 |
| 2016-04-20 | 2016-04-18 | 15.122 | 1,159,315,568 | +2,231,346 | 7.37% | 17,531,301,489 |
| 2016-04-19 | 2016-04-15 | 15.229 | 1,157,084,222 | +872,615 | 7.36% | 17,620,905,158 |
| 2016-04-18 | 2016-04-14 | 15.290 | 1,156,211,607 | -1,115,025 | 7.35% | 17,678,046,819 |
| 2016-04-15 | 2016-04-13 | 15.198 | 1,157,326,632 | +12,769 | 7.36% | 17,589,347,557 |
| 2016-04-14 | 2016-04-12 | 15.000 | 1,157,313,863 | -542,276 | 7.36% | 17,360,036,261 |
| 2016-04-13 | 2016-04-11 | 15.153 | 1,157,856,139 | +1,261,928 | 7.36% | 17,544,497,159 |
| 2016-04-12 | 2016-04-08 | 15.107 | 1,156,594,211 | +654,043 | 7.36% | 17,472,535,377 |
| 2016-04-11 | 2016-04-07 | 15.016 | 1,155,940,168 | +14,158,698 | 7.35% | 17,357,033,929 |
| 2016-04-08 | 2016-04-06 | 15.153 | 1,141,781,470 | +1,595,499 | 7.26% | 17,300,924,598 |
| 2016-04-07 | 2016-04-05 | 15.137 | 1,140,185,971 | +5,763,133 | 7.25% | 17,259,385,120 |
| 2016-04-06 | 2016-04-01 | 15.320 | 1,134,422,838 | +170,184 | 7.21% | 17,379,456,221 |
| 2016-04-05 | 2016-03-31 | 15.594 | 1,134,252,654 | -5,021 | 7.21% | 17,687,766,763 |
| 2016-04-01 | 2016-03-30 | 15.290 | 1,134,257,675 | -475,507 | 7.21% | 17,342,379,337 |
| 2016-03-31 | 2016-03-29 | 15.183 | 1,134,733,182 | +2,587,965 | 7.22% | 17,228,685,970 |
| 2016-03-30 | 2016-03-24 | 15.229 | 1,132,145,217 | -1,019,949 | 7.20% | 17,241,116,173 |
| 2016-03-29 | 2016-03-23 | 15.259 | 1,133,165,166 | +1,809,730 | 7.21% | 17,291,161,982 |
| 2016-03-24 | 2016-03-22 | 15.107 | 1,131,355,436 | +5,742,654 | 7.19% | 17,091,256,113 |
| 2016-03-23 | 2016-03-21 | 15.137 | 1,125,612,782 | +3,121,970 | 7.16% | 17,038,785,773 |
| 2016-03-22 | 2016-03-18 | 15.351 | 1,122,490,812 | +894,496 | 7.14% | 17,230,844,733 |
| 2016-03-21 | 2016-03-17 | 15.198 | 1,121,596,316 | +16,564,282 | 7.13% | 17,046,309,033 |
| 2016-03-18 | 2016-03-16 | 13.934 | 1,105,032,034 | -2,153,826 | 7.03% | 15,397,818,786 |
| 2016-03-17 | 2016-03-15 | 14.056 | 1,107,185,860 | +1,446,419 | 7.04% | 15,562,718,925 |
| 2016-03-16 | 2016-03-14 | 14.224 | 1,105,739,441 | +5,282,761 | 7.03% | 15,727,616,802 |
| 2016-03-15 | 2016-03-11 | 13.858 | 1,100,456,680 | +1,810,068 | 7.00% | 15,250,271,849 |
| 2016-03-14 | 2016-03-10 | 13.782 | 1,098,646,612 | +8,355,256 | 6.99% | 15,141,532,814 |
| 2016-03-11 | 2016-03-09 | 13.812 | 1,090,291,356 | +355,130 | 6.93% | 15,059,588,259 |
| 2016-03-10 | 2016-03-08 | 13.843 | 1,089,936,226 | +8,489,226 | 6.93% | 15,087,879,701 |
| 2016-03-09 | 2016-03-07 | 13.919 | 1,081,447,000 | +3,689,439 | 6.88% | 15,052,709,420 |
| 2016-03-08 | 2016-03-04 | 13.858 | 1,077,757,561 | +7,332,422 | 6.85% | 14,935,704,504 |
| 2016-03-07 | 2016-03-03 | 13.767 | 1,070,425,139 | +506,323 | 6.81% | 14,736,283,654 |
| 2016-03-04 | 2016-03-02 | 13.797 | 1,069,918,816 | +2,391,834 | 6.80% | 14,761,900,204 |
| 2016-03-03 | 2016-03-01 | 13.477 | 1,067,526,982 | -1,221,700 | 6.79% | 14,387,501,221 |
| 2016-03-02 | 2016-02-29 | 13.493 | 1,068,748,682 | +617,451 | 6.80% | 14,420,242,244 |
| 2016-03-01 | 2016-02-26 | 13.797 | 1,068,131,231 | +5,366,462 | 6.79% | 14,737,236,509 |
| 2016-02-29 | 2016-02-25 | 13.340 | 1,062,764,769 | -1,239,343 | 6.76% | 14,177,658,043 |
| 2016-02-26 | 2016-02-24 | 13.584 | 1,064,004,112 | -3,852,924 | 6.77% | 14,453,445,953 |
| 2016-02-25 | 2016-02-23 | 13.767 | 1,067,857,036 | +5,442,563 | 6.79% | 14,700,929,202 |
| 2016-02-24 | 2016-02-22 | 13.736 | 1,062,414,473 | +10,133,694 | 6.76% | 14,593,644,342 |
| 2016-02-23 | 2016-02-19 | 13.325 | 1,052,280,779 | -1,183,833 | 6.69% | 14,021,773,024 |
| 2016-02-22 | 2016-02-18 | 13.234 | 1,053,464,612 | +1,609,066 | 6.70% | 13,941,290,276 |
| 2016-02-19 | 2016-02-17 | 12.868 | 1,051,855,546 | +1,824,846 | 6.69% | 13,535,554,510 |
| 2016-02-18 | 2016-02-16 | 12.823 | 1,050,030,700 | -478,620 | 6.68% | 13,464,100,057 |
| 2016-02-17 | 2016-02-15 | 12.716 | 1,050,509,320 | -784,403 | 6.68% | 13,358,251,855 |
| 2016-02-16 | 2016-02-12 | 12.274 | 1,051,293,723 | -423,857 | 6.69% | 12,903,940,601 |
| 2016-02-15 | 2016-02-11 | 12.640 | 1,051,717,580 | -9,950,619 | 6.69% | 13,293,534,527 |
| 2016-02-12 | 2016-02-05 | 13.021 | 1,061,668,199 | +142,822 | 6.75% | 13,823,504,734 |
| 2016-02-11 | 2016-02-04 | 13.036 | 1,061,525,377 | +7,451,718 | 6.75% | 13,837,810,780 |
| 2016-02-05 | 2016-02-03 | 12.777 | 1,054,073,659 | -68,439 | 6.70% | 13,467,784,652 |
| 2016-02-04 | 2016-02-02 | 12.944 | 1,054,142,098 | -2,070,790 | 6.70% | 13,645,244,609 |
| 2016-02-03 | 2016-02-01 | 12.960 | 1,056,212,888 | -4,003,047 | 6.72% | 13,688,134,522 |
| 2016-02-02 | 2016-01-29 | 13.021 | 1,060,215,935 | -272,048 | 6.74% | 13,804,595,457 |
| 2016-02-01 | 2016-01-28 | 12.777 | 1,060,487,983 | -2,404,624 | 6.74% | 13,549,739,773 |
| 2016-01-29 | 2016-01-27 | 12.625 | 1,062,892,607 | -2,113,280 | 6.76% | 13,418,598,514 |
| 2016-01-28 | 2016-01-26 | 12.442 | 1,065,005,887 | -4,269,245 | 6.77% | 13,250,653,791 |
| 2016-01-27 | 2016-01-25 | 12.655 | 1,069,275,132 | -2,151,356 | 6.80% | 13,531,742,737 |
| 2016-01-26 | 2016-01-22 | 12.411 | 1,071,426,488 | +1,001,600 | 6.81% | 13,297,905,112 |
| 2016-01-25 | 2016-01-21 | 12.183 | 1,070,424,888 | -5,444,136 | 6.81% | 13,040,955,928 |
| 2016-01-22 | 2016-01-20 | 12.366 | 1,075,869,024 | -1,734,568 | 6.84% | 13,303,890,907 |
| 2016-01-21 | 2016-01-19 | 13.188 | 1,077,603,592 | -1,456,779 | 6.85% | 14,211,508,019 |
| 2016-01-20 | 2016-01-18 | 12.731 | 1,079,060,371 | -3,914,928 | 6.86% | 13,737,739,051 |
| 2016-01-19 | 2016-01-15 | 12.960 | 1,082,975,299 | +2,868,626 | 6.89% | 14,034,965,626 |
| 2016-01-18 | 2016-01-14 | 13.158 | 1,080,106,673 | +547,998 | 6.87% | 14,211,621,546 |
| 2016-01-15 | 2016-01-13 | 13.188 | 1,079,558,675 | -5,735,330 | 6.87% | 14,237,291,784 |
| 2016-01-14 | 2016-01-12 | 12.701 | 1,085,294,005 | -7,253,335 | 6.90% | 13,784,045,460 |
| 2016-01-13 | 2016-01-11 | 13.066 | 1,092,547,340 | -1,541,020 | 6.95% | 14,275,482,433 |
| 2016-01-12 | 2016-01-08 | 13.477 | 1,094,088,360 | -1,183,805 | 6.96% | 14,745,479,863 |
| 2016-01-11 | 2016-01-07 | 13.021 | 1,095,272,165 | -9,665,271 | 6.97% | 14,261,046,881 |
| 2016-01-08 | 2016-01-06 | 13.752 | 1,104,937,436 | -1,518,644 | 7.03% | 15,194,579,312 |
| 2016-01-07 | 2016-01-05 | 13.858 | 1,106,456,080 | -2,963,270 | 7.04% | 15,333,412,315 |
| 2016-01-06 | 2016-01-04 | 14.056 | 1,109,419,350 | -4,107,754 | 7.06% | 15,594,113,091 |
| 2016-01-05 | 2015-12-31 | 14.391 | 1,113,527,104 | -1,106,253 | 7.08% | 16,024,919,004 |
| 2016-01-04 | 2015-12-29 | 14.528 | 1,114,633,357 | -657,000 | 7.09% | 16,193,609,138 |
| 2015-12-30 | 2015-12-28 | 14.483 | 1,115,290,357 | -1,045,609 | 7.09% | 16,152,200,846 |
| 2015-12-29 | 2015-12-24 | 14.574 | 1,116,335,966 | -9,966,708 | 7.10% | 16,269,346,056 |
| 2015-12-28 | 2015-12-22 | 14.452 | 1,126,302,674 | +1,249,217 | 7.16% | 16,277,382,525 |
| 2015-12-23 | 2015-12-21 | 14.467 | 1,125,053,457 | -1,603,646 | 7.15% | 16,276,461,896 |
| 2015-12-22 | 2015-12-18 | 14.620 | 1,126,657,103 | -1,090,927 | 7.16% | 16,471,237,682 |
| 2015-12-21 | 2015-12-17 | 14.620 | 1,127,748,030 | +647,873 | 7.17% | 16,487,186,561 |
| 2015-12-18 | 2015-12-16 | 14.483 | 1,127,100,157 | +898,960 | 7.17% | 16,323,236,362 |
| 2015-12-17 | 2015-12-15 | 14.254 | 1,126,201,197 | -7,703,267 | 7.16% | 16,052,958,221 |
| 2015-12-16 | 2015-12-14 | 13.950 | 1,133,904,464 | -2,392,278 | 7.21% | 15,817,403,035 |
| 2015-12-15 | 2015-12-11 | 13.904 | 1,136,296,742 | +1,707,978 | 7.23% | 15,798,861,107 |
| 2015-12-14 | 2015-12-10 | 13.828 | 1,134,588,764 | -1,554,939 | 7.22% | 15,688,722,053 |
| 2015-12-11 | 2015-12-09 | 13.950 | 1,136,143,703 | -663,286 | 7.23% | 15,848,639,305 |
| 2015-12-10 | 2015-12-08 | 14.102 | 1,136,806,989 | -11,934,686 | 7.23% | 16,031,012,904 |
| 2015-12-09 | 2015-12-07 | 14.208 | 1,148,741,675 | +2,760,002 | 7.31% | 16,321,770,346 |
| 2015-12-08 | 2015-12-04 | 14.345 | 1,145,981,673 | -16,731,549 | 7.29% | 16,439,621,609 |
| 2015-12-07 | 2015-12-03 | 14.483 | 1,162,713,222 | -12,712,059 | 7.39% | 16,839,002,839 |
| 2015-12-04 | 2015-12-02 | 14.726 | 1,175,425,281 | -10,878,215 | 7.47% | 17,309,508,782 |
| 2015-12-03 | 2015-12-01 | 14.741 | 1,186,303,496 | -5,622,098 | 7.54% | 17,487,769,068 |
| 2015-12-02 | 2015-11-30 | 14.620 | 1,191,925,594 | -8,273,461 | 7.58% | 17,425,434,683 |
| 2015-12-01 | 2015-11-27 | 14.726 | 1,200,199,055 | -4,885,403 | 7.63% | 17,674,331,511 |
| 2015-11-30 | 2015-11-26 | 14.894 | 1,205,084,458 | -521,547 | 7.66% | 17,948,145,528 |
| 2015-11-27 | 2015-11-25 | 14.909 | 1,205,606,005 | -7,391,815 | 7.67% | 17,974,273,113 |
| 2015-11-26 | 2015-11-24 | 15.137 | 1,212,997,820 | -2,153,028 | 7.71% | 18,361,562,989 |
| 2015-11-25 | 2015-11-23 | 15.137 | 1,215,150,848 | +1,444,910 | 7.73% | 18,394,154,110 |
| 2015-11-24 | 2015-11-20 | 15.320 | 1,213,705,938 | -2,450,512 | 7.72% | 18,594,080,186 |
| 2015-11-23 | 2015-11-19 | 15.107 | 1,216,156,450 | +466,619 | 7.73% | 18,372,335,253 |
| 2015-11-20 | 2015-11-18 | 14.741 | 1,215,689,831 | +3,198,311 | 7.73% | 17,920,964,656 |
| 2015-11-19 | 2015-11-17 | 15.168 | 1,212,491,520 | +5,401,939 | 7.71% | 18,390,828,327 |
| 2015-11-18 | 2015-11-16 | 15.046 | 1,207,089,581 | +3,566,808 | 7.68% | 18,161,833,419 |
| 2015-11-17 | 2015-11-13 | 15.213 | 1,203,522,773 | -1,063,142 | 7.65% | 18,309,776,484 |
| 2015-11-16 | 2015-11-12 | 15.503 | 1,204,585,915 | +10,924,708 | 7.66% | 18,674,492,182 |
| 2015-11-13 | 2015-11-11 | 14.833 | 1,193,661,207 | -9,032,952 | 7.59% | 17,705,299,550 |
| 2015-11-12 | 2015-11-10 | 14.878 | 1,202,694,159 | +2,660,165 | 7.65% | 17,894,229,687 |
| 2015-11-11 | 2015-11-09 | 15.092 | 1,200,033,994 | -1,012,430 | 7.63% | 18,110,500,195 |
| 2015-11-10 | 2015-11-06 | 15.411 | 1,201,046,424 | +584,854 | 7.64% | 18,509,877,692 |
| 2015-11-09 | 2015-11-05 | 15.411 | 1,200,461,570 | -1,141,870 | 7.63% | 18,500,864,239 |
| 2015-11-06 | 2015-11-04 | 14.543 | 1,201,603,440 | +1,533,681 | 7.64% | 17,475,426,212 |
| 2015-11-05 | 2015-11-03 | 14.391 | 1,200,069,759 | -3,797,170 | 7.63% | 17,270,366,045 |
| 2015-11-04 | 2015-11-02 | 14.315 | 1,203,866,929 | -1,284,711 | 7.66% | 17,233,344,903 |
| 2015-11-03 | 2015-10-30 | 14.574 | 1,205,151,640 | +3,643,720 | 7.66% | 17,563,735,003 |
| 2015-11-02 | 2015-10-29 | 14.452 | 1,201,507,920 | +2,274,660 | 7.64% | 17,364,252,498 |
| 2015-10-30 | 2015-10-28 | 14.589 | 1,199,233,260 | -915,123 | 7.63% | 17,495,744,025 |
| 2015-10-29 | 2015-10-27 | 14.772 | 1,200,148,383 | -5,420,064 | 7.63% | 17,728,415,458 |
| 2015-10-28 | 2015-10-26 | 14.909 | 1,205,568,447 | -7,829,782 | 7.67% | 17,973,713,164 |
| 2015-10-27 | 2015-10-23 | 14.985 | 1,213,398,229 | -1,672,430 | 7.72% | 18,182,839,166 |
| 2015-10-26 | 2015-10-22 | 15.168 | 1,215,070,659 | -5,479,060 | 7.73% | 18,429,948,190 |
| 2015-10-23 | 2015-10-20 | 15.625 | 1,220,549,719 | -5,399,176 | 7.76% | 19,070,675,566 |
| 2015-10-22 | 2015-10-19 | 16.112 | 1,225,948,895 | -11,727,875 | 7.80% | 19,752,463,880 |
| 2015-10-20 | 2015-10-16 | 16.082 | 1,237,676,770 | -5,115,089 | 7.87% | 19,903,726,713 |
| 2015-10-19 | 2015-10-15 | 16.051 | 1,242,791,859 | -27,554,262 | 7.90% | 19,948,132,887 |
| 2015-10-16 | 2015-10-14 | 16.508 | 1,270,346,121 | -1,510,175 | 8.08% | 20,970,780,285 |
| 2015-10-15 | 2015-10-13 | 16.386 | 1,271,856,296 | +15,954,441 | 8.09% | 20,840,760,253 |
| 2015-10-14 | 2015-10-12 | 15.777 | 1,255,901,855 | +11,126,135 | 7.99% | 19,814,298,413 |
| 2015-10-13 | 2015-10-09 | 14.955 | 1,244,775,720 | +358,534 | 7.92% | 18,615,119,926 |
| 2015-10-12 | 2015-10-08 | 14.559 | 1,244,417,186 | -7,854,562 | 7.91% | 18,117,035,472 |
| 2015-10-09 | 2015-10-07 | 15.000 | 1,252,271,748 | -9,167,550 | 7.96% | 18,784,431,474 |
| 2015-10-08 | 2015-10-06 | 14.741 | 1,261,439,298 | -14,179,198 | 8.02% | 18,595,375,645 |
| 2015-10-07 | 2015-10-05 | 15.213 | 1,275,618,496 | -5,163,866 | 8.11% | 19,406,603,734 |
| 2015-10-06 | 2015-10-02 | 15.259 | 1,280,782,362 | +897,242 | 8.14% | 19,543,678,142 |
| 2015-10-05 | 2015-09-30 | 14.939 | 1,279,885,120 | -8,478,598 | 8.14% | 19,120,675,868 |
| 2015-10-02 | 2015-09-29 | 14.543 | 1,288,363,718 | -4,239,739 | 8.19% | 18,737,217,569 |
| 2015-09-30 | 2015-09-25 | 14.970 | 1,292,603,457 | +777,240 | 8.22% | 19,350,049,173 |
| 2015-09-29 | 2015-09-24 | 14.939 | 1,291,826,217 | -737,860 | 8.22% | 19,299,068,320 |
| 2015-09-25 | 2015-09-23 | 14.970 | 1,292,564,077 | -3,685,003 | 8.22% | 19,349,459,661 |
| 2015-09-24 | 2015-09-22 | 15.594 | 1,296,249,080 | -158,040 | 8.24% | 20,213,972,004 |
| 2015-09-23 | 2015-09-21 | 15.320 | 1,296,407,120 | -4,851,662 | 8.24% | 19,861,069,464 |
| 2015-09-22 | 2015-09-18 | 15.533 | 1,301,258,782 | -759,932 | 8.28% | 20,212,828,323 |
| 2015-09-21 | 2015-09-17 | 15.503 | 1,302,018,714 | -1,418,584 | 8.28% | 20,184,976,424 |
| 2015-09-18 | 2015-09-16 | 15.807 | 1,303,437,298 | -2,517,980 | 8.29% | 20,603,961,980 |
| 2015-09-17 | 2015-09-15 | 15.503 | 1,305,955,278 | -993,046 | 8.30% | 20,246,004,312 |
| 2015-09-16 | 2015-09-14 | 15.868 | 1,306,948,324 | +3,852,154 | 8.31% | 20,739,074,763 |
| 2015-09-15 | 2015-09-11 | 15.746 | 1,303,096,170 | -319,475 | 8.29% | 20,519,191,713 |
| 2015-09-14 | 2015-09-10 | 15.655 | 1,303,415,645 | +1,833,500 | 8.29% | 20,405,126,256 |
| 2015-09-11 | 2015-09-09 | 15.868 | 1,301,582,145 | +1,850,009 | 8.28% | 20,653,922,515 |
| 2015-09-10 | 2015-09-08 | 15.472 | 1,299,732,136 | +4,311,082 | 8.27% | 20,109,941,492 |
| 2015-09-09 | 2015-09-07 | 14.894 | 1,295,421,054 | -3,597,844 | 8.24% | 19,293,590,124 |
| 2015-09-08 | 2015-09-04 | 15.016 | 1,299,018,898 | -544,183 | 8.26% | 19,505,434,373 |
| 2015-09-07 | 2015-09-02 | 15.153 | 1,299,563,081 | +2,126,605 | 8.26% | 19,691,721,635 |
| 2015-09-04 | 2015-09-01 | 15.290 | 1,297,436,476 | +6,308,792 | 8.25% | 19,837,322,708 |
| 2015-09-02 | 2015-08-31 | 15.503 | 1,291,127,684 | -594,307 | 8.21% | 20,016,134,624 |
| 2015-09-01 | 2015-08-28 | 15.746 | 1,291,721,991 | -1,179,194 | 8.21% | 20,340,088,310 |
| 2015-08-31 | 2015-08-27 | 15.777 | 1,292,901,185 | +6,657,892 | 8.22% | 20,398,034,923 |
| 2015-08-28 | 2015-08-26 | 15.198 | 1,286,243,293 | -1,511,673 | 8.18% | 19,548,656,099 |
| 2015-08-27 | 2015-08-25 | 15.807 | 1,287,754,966 | +454,119 | 8.19% | 20,356,064,998 |
| 2015-08-26 | 2015-08-24 | 16.142 | 1,287,300,847 | +17,356,883 | 8.19% | 20,780,173,168 |
| 2015-08-25 | 2015-08-21 | 16.477 | 1,269,943,964 | +8,385,320 | 8.08% | 20,925,462,279 |
| 2015-08-24 | 2015-08-20 | 15.960 | 1,261,558,644 | +13,575,406 | 8.02% | 20,134,088,275 |
| 2015-08-21 | 2015-08-19 | 15.716 | 1,247,983,238 | +1,197,577 | 7.94% | 19,613,346,082 |
| 2015-08-20 | 2015-08-18 | 15.929 | 1,246,785,661 | +6,728,382 | 7.93% | 19,860,342,121 |
| 2015-08-19 | 2015-08-17 | 15.838 | 1,240,057,279 | +2,455,588 | 7.89% | 19,639,857,272 |
| 2015-08-18 | 2015-08-14 | 15.868 | 1,237,601,691 | +2,268,086 | 7.87% | 19,638,660,171 |
| 2015-08-17 | 2015-08-13 | 15.868 | 1,235,333,605 | +4,705,272 | 7.86% | 19,602,669,456 |
| 2015-08-14 | 2015-08-12 | 16.295 | 1,230,628,333 | +1,523,744 | 7.83% | 20,052,749,540 |
| 2015-08-13 | 2015-08-11 | 16.934 | 1,229,104,589 | +822,458 | 7.82% | 20,814,063,227 |
| 2015-08-12 | 2015-08-10 | 16.782 | 1,228,282,131 | -3,680,481 | 7.81% | 20,613,083,874 |
| 2015-08-11 | 2015-08-07 | 16.264 | 1,231,962,612 | -2,346,882 | 7.83% | 20,036,968,835 |
| 2015-08-10 | 2015-08-06 | 16.112 | 1,234,309,494 | -916,450 | 7.85% | 19,887,169,682 |
| 2015-08-07 | 2015-08-05 | 16.234 | 1,235,225,944 | +1,224,703 | 7.86% | 20,052,422,731 |
| 2015-08-06 | 2015-08-04 | 16.203 | 1,234,001,241 | +11,568,481 | 7.85% | 19,994,956,631 |
| 2015-08-05 | 2015-08-03 | 16.356 | 1,222,432,760 | +2,266,755 | 7.77% | 19,993,669,254 |
| 2015-08-04 | 2015-07-31 | 16.660 | 1,220,166,005 | +1,539,001 | 7.76% | 20,328,226,219 |
| 2015-08-03 | 2015-07-30 | 16.264 | 1,218,627,004 | +3,997,584 | 7.75% | 19,820,074,946 |
| 2015-07-31 | 2015-07-29 | 16.234 | 1,214,629,420 | +8,655,644 | 7.72% | 19,718,062,683 |
| 2015-07-30 | 2015-07-28 | 16.082 | 1,205,973,776 | +5,483,045 | 7.67% | 19,393,894,305 |
| 2015-07-29 | 2015-07-27 | 16.082 | 1,200,490,731 | +2,430,042 | 7.63% | 19,305,718,594 |
| 2015-07-28 | 2015-07-24 | 17.087 | 1,198,060,689 | +478,624 | 7.62% | 20,470,804,808 |
| 2015-07-27 | 2015-07-23 | 17.269 | 1,197,582,065 | -3,961,383 | 7.62% | 20,681,478,365 |
| 2015-07-24 | 2015-07-22 | 17.452 | 1,201,543,448 | -1,845,817 | 7.64% | 20,969,464,467 |
| 2015-07-23 | 2015-07-21 | 17.604 | 1,203,389,265 | +630,367 | 7.65% | 21,184,938,577 |
| 2015-07-22 | 2015-07-20 | 16.630 | 1,202,758,898 | +1,194,138 | 7.65% | 20,001,587,155 |
| 2015-07-21 | 2015-07-17 | 16.904 | 1,201,564,760 | +2,747,366 | 7.64% | 20,311,098,090 |
| 2015-07-20 | 2015-07-16 | 16.477 | 1,198,817,394 | +393,548 | 7.62% | 19,753,476,428 |
| 2015-07-17 | 2015-07-15 | 16.782 | 1,198,423,846 | +2,581,816 | 7.62% | 20,112,000,843 |
| 2015-07-16 | 2015-07-14 | 17.087 | 1,195,842,030 | +10,119,247 | 7.60% | 20,432,895,430 |
| 2015-07-15 | 2015-07-13 | 17.452 | 1,185,722,783 | -489,130 | 7.54% | 20,693,360,533 |
| 2015-07-14 | 2015-07-10 | 17.087 | 1,186,211,913 | -1,820,903 | 7.54% | 20,268,349,304 |
| 2015-07-13 | 2015-07-09 | 16.447 | 1,188,032,816 | +9,008,818 | 7.56% | 19,539,589,454 |
| 2015-07-10 | 2015-07-08 | 15.229 | 1,179,023,998 | +12,936,599 | 7.50% | 17,955,019,741 |
| 2015-07-09 | 2015-07-07 | 16.721 | 1,166,087,399 | +4,585,122 | 7.42% | 19,498,297,142 |
| 2015-07-08 | 2015-07-06 | 17.208 | 1,161,502,277 | +447,261 | 7.39% | 19,987,650,695 |
| 2015-07-07 | 2015-07-03 | 18.214 | 1,161,055,016 | +68,489 | 7.38% | 21,146,924,794 |
| 2015-07-06 | 2015-07-02 | 18.457 | 1,160,986,527 | +3,607,881 | 7.38% | 21,428,562,682 |
| 2015-07-03 | 2015-06-30 | 18.579 | 1,157,378,646 | +1,119,155 | 7.36% | 21,502,974,405 |
| 2015-07-02 | 2015-06-29 | 18.122 | 1,156,259,491 | -6,623,313 | 7.35% | 20,953,931,222 |
| 2015-06-30 | 2015-06-26 | 18.366 | 1,162,882,804 | +1,478,293 | 7.40% | 21,357,307,389 |
| 2015-06-29 | 2015-06-25 | 19.310 | 1,161,404,511 | +4,816,888 | 7.39% | 22,426,732,563 |
| 2015-06-26 | 2015-06-24 | 19.127 | 1,156,587,623 | +1,669,378 | 7.36% | 22,122,358,297 |
| 2015-06-25 | 2015-06-23 | 18.914 | 1,154,918,245 | +1,024,653 | 7.34% | 21,844,196,780 |
| 2015-06-24 | 2015-06-22 | 18.518 | 1,153,893,592 | +655,116 | 7.34% | 21,367,936,213 |
| 2015-06-23 | 2015-06-19 | 18.305 | 1,153,238,476 | +1,815,386 | 7.33% | 21,109,931,947 |
| 2015-06-22 | 2015-06-18 | 18.396 | 1,151,423,090 | +705,439 | 7.32% | 21,181,909,622 |
| 2015-06-19 | 2015-06-17 | 19.158 | 1,150,717,651 | -2,169,141 | 7.32% | 22,045,129,687 |
| 2015-06-18 | 2015-06-16 | 19.066 | 1,152,886,792 | +8,496,115 | 7.33% | 21,981,343,586 |
| 2015-06-17 | 2015-06-15 | 19.280 | 1,144,390,677 | +216,321 | 7.28% | 22,063,340,063 |
| 2015-06-16 | 2015-06-12 | 19.675 | 1,144,174,356 | +3,474,387 | 7.28% | 22,512,201,408 |
| 2015-06-15 | 2015-06-11 | 19.462 | 1,140,699,969 | -3,797,175 | 7.25% | 22,200,641,593 |
| 2015-06-12 | 2015-06-10 | 19.432 | 1,144,497,144 | -1,294,238 | 7.28% | 22,239,684,901 |
| 2015-06-11 | 2015-06-09 | 19.675 | 1,145,791,382 | -189,129 | 7.29% | 22,544,017,202 |
| 2015-06-10 | 2015-06-08 | 20.346 | 1,145,980,511 | +1,005,995 | 7.29% | 23,315,618,045 |
| 2015-06-09 | 2015-06-05 | 20.071 | 1,144,974,516 | +3,236,785 | 7.28% | 22,981,293,693 |
| 2015-06-08 | 2015-06-04 | 20.041 | 1,141,737,731 | +182,235 | 7.26% | 22,881,552,343 |
| 2015-06-05 | 2015-06-03 | 20.193 | 1,141,555,496 | +2,800,066 | 7.26% | 23,051,744,400 |
| 2015-06-04 | 2015-06-02 | 20.193 | 1,138,755,430 | -2,534,146 | 7.24% | 22,995,201,896 |
| 2015-06-03 | 2015-06-01 | 20.132 | 1,141,289,576 | -3,577,865 | 7.26% | 22,976,853,112 |
| 2015-06-02 | 2015-05-29 | 19.919 | 1,144,867,441 | -6,652,030 | 7.28% | 22,804,795,950 |
| 2015-06-01 | 2015-05-28 | 20.498 | 1,151,519,471 | -396,387 | 7.32% | 23,603,672,913 |
| 2015-05-29 | 2015-05-27 | 21.168 | 1,151,915,858 | +476,511 | 7.33% | 24,383,654,690 |
| 2015-05-28 | 2015-05-26 | 21.107 | 1,151,439,347 | -548,926 | 7.32% | 24,303,428,182 |
| 2015-05-27 | 2015-05-22 | 20.772 | 1,151,988,273 | -1,619,325 | 7.33% | 23,929,061,754 |
| 2015-05-26 | 2015-05-21 | 20.620 | 1,153,607,598 | -5,042,332 | 7.34% | 23,787,018,712 |
| 2015-05-22 | 2015-05-20 | 21.290 | 1,158,649,930 | -5,183,303 | 7.37% | 24,667,358,931 |
| 2015-05-21 | 2015-05-19 | 21.290 | 1,163,833,233 | -1,456,901 | 7.40% | 24,777,710,118 |
| 2015-05-20 | 2015-05-18 | 21.016 | 1,165,290,134 | -2,247,062 | 7.41% | 24,489,301,494 |
| 2015-05-19 | 2015-05-15 | 21.503 | 1,167,537,196 | +6,363 | 7.42% | 25,105,487,805 |
| 2015-05-18 | 2015-05-14 | 21.077 | 1,167,530,833 | -2,634,066 | 7.42% | 24,607,511,161 |
| 2015-05-15 | 2015-05-13 | 21.259 | 1,170,164,899 | -1,052,313 | 7.44% | 24,876,869,445 |
| 2015-05-14 | 2015-05-12 | 21.957 | 1,171,217,212 | -3,714,389 | 7.45% | 25,716,351,589 |
| 2015-05-13 | 2015-05-11 | 22.577 | 1,174,931,601 | +25,954,439 | 7.47% | 26,526,662,693 |
| 2015-05-12 | 2015-05-08 | 22.143 | 1,148,977,162 | +8,408,404 | 7.44% | 25,441,824,889 |
| 2015-05-11 | 2015-05-07 | 21.430 | 1,140,568,758 | -7,361,638 | 7.39% | 24,442,080,478 |
| 2015-05-08 | 2015-05-06 | 22.081 | 1,147,930,396 | -2,203,244 | 7.43% | 25,347,445,638 |
| 2015-05-07 | 2015-05-05 | 22.887 | 1,150,133,640 | +143,514 | 7.45% | 26,323,480,966 |
| 2015-05-06 | 2015-05-04 | 23.197 | 1,149,990,126 | -542,379 | 7.45% | 26,676,838,541 |
| 2015-05-05 | 2015-04-30 | 22.577 | 1,150,532,505 | -909,840 | 7.45% | 25,975,799,486 |
| 2015-05-04 | 2015-04-29 | 23.973 | 1,151,442,345 | +7,523,821 | 7.46% | 27,603,257,814 |
| 2015-04-30 | 2015-04-28 | 23.849 | 1,143,918,524 | +14,717,286 | 7.41% | 27,280,987,309 |
| 2015-04-29 | 2015-04-27 | 23.601 | 1,129,201,238 | +982,169 | 7.31% | 26,649,842,908 |
| 2015-04-28 | 2015-04-24 | 22.949 | 1,128,219,069 | +1,212,489 | 7.31% | 25,891,893,175 |
| 2015-04-27 | 2015-04-23 | 22.453 | 1,127,006,580 | -8,658,245 | 7.30% | 25,304,844,264 |
| 2015-04-24 | 2015-04-22 | 22.422 | 1,135,664,825 | -4,111,470 | 7.35% | 25,464,029,153 |
| 2015-04-23 | 2015-04-21 | 22.484 | 1,139,776,295 | -6,508,007 | 7.38% | 25,626,912,015 |
| 2015-04-22 | 2015-04-20 | 21.709 | 1,146,284,302 | -13,176,797 | 7.42% | 24,884,506,700 |
| 2015-04-21 | 2015-04-17 | 21.213 | 1,159,461,099 | -5,549,376 | 7.51% | 24,595,232,647 |
| 2015-04-20 | 2015-04-16 | 21.337 | 1,165,010,475 | +130,231 | 7.54% | 24,857,469,744 |
| 2015-04-17 | 2015-04-15 | 21.337 | 1,164,880,244 | +4,948,338 | 7.54% | 24,854,691,045 |
| 2015-04-16 | 2015-04-14 | 21.027 | 1,159,931,906 | -8,460,919 | 7.51% | 24,389,384,446 |
| 2015-04-15 | 2015-04-13 | 21.368 | 1,168,392,825 | +3,838,780 | 7.57% | 24,965,872,843 |
| 2015-04-14 | 2015-04-10 | 21.182 | 1,164,554,045 | +20,116,358 | 7.54% | 24,667,151,596 |
| 2015-04-13 | 2015-04-09 | 21.616 | 1,144,437,687 | -3,780,066 | 7.41% | 24,737,942,743 |
| 2015-04-10 | 2015-04-08 | 21.027 | 1,148,217,753 | +2,716,816 | 7.43% | 24,143,076,039 |
| 2015-04-09 | 2015-04-02 | 20.003 | 1,145,500,937 | +2,985,637 | 7.42% | 22,913,625,693 |
| 2015-04-08 | 2015-04-01 | 19.321 | 1,142,515,300 | -2,386,322 | 7.40% | 22,074,390,562 |
| 2015-04-02 | 2015-03-31 | 18.297 | 1,144,901,622 | -723,576 | 7.41% | 20,948,784,695 |
| 2015-04-01 | 2015-03-30 | 17.987 | 1,145,625,198 | -6,112,055 | 7.42% | 20,606,735,746 |
| 2015-03-31 | 2015-03-27 | 17.863 | 1,151,737,253 | +768,754 | 7.46% | 20,573,801,659 |
| 2015-03-30 | 2015-03-26 | 17.894 | 1,150,968,499 | -1,540,340 | 7.45% | 20,595,763,758 |
| 2015-03-27 | 2015-03-25 | 18.111 | 1,152,508,839 | +5,094,698 | 7.46% | 20,873,523,390 |
| 2015-03-26 | 2015-03-24 | 18.018 | 1,147,414,141 | +9,423,255 | 7.43% | 20,674,498,385 |
| 2015-03-25 | 2015-03-23 | 18.049 | 1,137,990,886 | +1,386,916 | 7.37% | 20,539,999,065 |
| 2015-03-24 | 2015-03-20 | 18.266 | 1,136,603,970 | -1,105,495 | 7.36% | 20,761,709,707 |
| 2015-03-23 | 2015-03-19 | 18.515 | 1,137,709,465 | -1,560,848 | 7.37% | 21,064,170,103 |
| 2015-03-20 | 2015-03-18 | 18.359 | 1,139,270,313 | +549,127 | 7.38% | 20,916,409,624 |
| 2015-03-19 | 2015-03-17 | 18.266 | 1,138,721,186 | +1,717,557 | 7.37% | 20,800,383,709 |
| 2015-03-18 | 2015-03-16 | 18.235 | 1,137,003,629 | -1,639,559 | 7.36% | 20,733,748,578 |
| 2015-03-17 | 2015-03-13 | 18.080 | 1,138,643,188 | -910,773 | 7.37% | 20,587,085,018 |
| 2015-03-16 | 2015-03-12 | 18.049 | 1,139,553,961 | -2,555,186 | 7.38% | 20,568,211,557 |
| 2015-03-13 | 2015-03-11 | 18.266 | 1,142,109,147 | +2,759,727 | 7.40% | 20,862,269,700 |
| 2015-03-12 | 2015-03-10 | 18.204 | 1,139,349,420 | +2,358,557 | 7.38% | 20,741,190,856 |
| 2015-03-11 | 2015-03-09 | 18.825 | 1,136,990,863 | -51,636 | 7.36% | 21,403,476,328 |
| 2015-03-10 | 2015-03-06 | 18.856 | 1,137,042,499 | +640,114 | 7.36% | 21,439,711,042 |
| 2015-03-09 | 2015-03-05 | 19.445 | 1,136,402,385 | -4,392,272 | 7.36% | 22,097,255,045 |
| 2015-03-06 | 2015-03-04 | 18.918 | 1,140,794,657 | -4,134,765 | 7.39% | 21,581,218,631 |
| 2015-03-05 | 2015-03-03 | 19.197 | 1,144,929,422 | -6,819,176 | 7.41% | 21,979,004,394 |
| 2015-03-04 | 2015-03-02 | 19.631 | 1,151,748,598 | -9,648,937 | 7.46% | 22,609,973,496 |
| 2015-03-03 | 2015-02-27 | 20.251 | 1,161,397,535 | +2,285,575 | 7.52% | 23,519,751,680 |
| 2015-03-02 | 2015-02-26 | 19.910 | 1,159,111,960 | -2,986,160 | 7.51% | 23,078,047,667 |
| 2015-02-27 | 2015-02-25 | 19.848 | 1,162,098,120 | -10,085,446 | 7.52% | 23,065,422,997 |
| 2015-02-26 | 2015-02-24 | 20.220 | 1,172,183,566 | +1,426,515 | 7.59% | 23,701,829,789 |
| 2015-02-25 | 2015-02-23 | 20.375 | 1,170,757,051 | +312,301 | 7.58% | 23,854,526,616 |
| 2015-02-24 | 2015-02-18 | 20.375 | 1,170,444,750 | +77,756 | 7.58% | 23,848,163,389 |
| 2015-02-23 | 2015-02-16 | 20.499 | 1,170,366,994 | -1,315,791 | 7.58% | 23,991,763,739 |
| 2015-02-17 | 2015-02-13 | 20.313 | 1,171,682,785 | +9,571,346 | 7.59% | 23,800,714,786 |
| 2015-02-16 | 2015-02-12 | 20.096 | 1,162,111,439 | +5,673,079 | 7.52% | 23,354,008,446 |
| 2015-02-13 | 2015-02-11 | 19.290 | 1,156,438,360 | -2,868,638 | 7.49% | 22,307,532,007 |
| 2015-02-12 | 2015-02-10 | 19.600 | 1,159,306,998 | -9,388,754 | 7.51% | 22,722,399,261 |
| 2015-02-11 | 2015-02-09 | 20.003 | 1,168,695,752 | +6,970,542 | 7.57% | 23,377,595,029 |
| 2015-02-10 | 2015-02-06 | 19.817 | 1,161,725,210 | +1,814,843 | 7.52% | 23,021,993,289 |
| 2015-02-09 | 2015-02-05 | 19.972 | 1,159,910,367 | +1,414,725 | 7.51% | 23,165,887,790 |
| 2015-02-06 | 2015-02-04 | 19.321 | 1,158,495,642 | +4,125,452 | 7.50% | 22,383,144,686 |
| 2015-02-05 | 2015-02-03 | 18.515 | 1,154,370,190 | +9,278,601 | 7.47% | 21,372,635,802 |
| 2015-02-04 | 2015-02-02 | 18.204 | 1,145,091,589 | -1,510,784 | 7.41% | 20,845,723,689 |
| 2015-02-03 | 2015-01-30 | 18.173 | 1,146,602,373 | +339,096 | 7.42% | 20,837,667,470 |
| 2015-02-02 | 2015-01-29 | 18.204 | 1,146,263,277 | +2,626,027 | 7.42% | 20,867,053,585 |
| 2015-01-30 | 2015-01-28 | 18.608 | 1,143,637,250 | +914,004 | 7.41% | 21,280,321,939 |
| 2015-01-29 | 2015-01-27 | 18.639 | 1,142,723,246 | +3,217,818 | 7.40% | 21,298,753,394 |
| 2015-01-28 | 2015-01-26 | 18.577 | 1,139,505,428 | +1,916,147 | 7.38% | 21,168,099,665 |
| 2015-01-27 | 2015-01-23 | 18.670 | 1,137,589,281 | +2,706,173 | 7.37% | 21,238,343,150 |
| 2015-01-26 | 2015-01-22 | 18.763 | 1,134,883,108 | +4,586,066 | 7.35% | 21,293,407,110 |
| 2015-01-23 | 2015-01-21 | 18.639 | 1,130,297,042 | +6,235,277 | 7.32% | 21,067,146,436 |
| 2015-01-22 | 2015-01-20 | 18.266 | 1,124,061,765 | +7,691,142 | 7.28% | 20,532,608,256 |
| 2015-01-21 | 2015-01-19 | 18.049 | 1,116,370,623 | +8,452,601 | 7.23% | 20,149,767,309 |
| 2015-01-20 | 2015-01-16 | 17.894 | 1,107,918,022 | +8,902,192 | 7.17% | 19,825,406,051 |
| 2015-01-19 | 2015-01-15 | 18.049 | 1,099,015,830 | +5,744,110 | 7.12% | 19,836,524,526 |
| 2015-01-16 | 2015-01-14 | 18.018 | 1,093,271,720 | +24,534,518 | 7.08% | 19,698,941,822 |
| 2015-01-15 | 2015-01-13 | 17.801 | 1,068,737,202 | +3,629,811 | 6.92% | 19,024,860,041 |
| 2015-01-14 | 2015-01-12 | 17.212 | 1,065,107,391 | -3,423,733 | 6.90% | 18,332,640,937 |
| 2015-01-13 | 2015-01-09 | 17.367 | 1,068,531,124 | +6,324,140 | 6.92% | 18,557,260,092 |
| 2015-01-12 | 2015-01-08 | 16.499 | 1,062,206,984 | +1,698,736 | 6.88% | 17,525,056,865 |
| 2015-01-09 | 2015-01-07 | 16.499 | 1,060,508,248 | +5,307,434 | 6.87% | 17,497,029,893 |
| 2015-01-08 | 2015-01-06 | 16.375 | 1,055,200,814 | -1,514,657 | 6.83% | 17,278,565,794 |
| 2015-01-07 | 2015-01-05 | 16.282 | 1,056,715,471 | +4,846,629 | 6.84% | 17,205,053,214 |
| 2015-01-06 | 2015-01-02 | 16.468 | 1,051,868,842 | +6,236,168 | 6.81% | 17,321,869,519 |
| 2015-01-05 | 2014-12-31 | 16.127 | 1,045,632,674 | +476,849 | 6.77% | 16,862,468,067 |
| 2015-01-02 | 2014-12-29 | 16.530 | 1,045,155,825 | -892,517 | 6.77% | 17,276,147,582 |
| 2014-12-30 | 2014-12-24 | 16.189 | 1,046,048,342 | +447,898 | 6.78% | 16,934,052,794 |
| 2014-12-29 | 2014-12-22 | 16.220 | 1,045,600,444 | -6,000,819 | 6.77% | 16,959,228,779 |
| 2014-12-23 | 2014-12-19 | 16.282 | 1,051,601,263 | +13,223,978 | 6.81% | 17,121,785,557 |
| 2014-12-22 | 2014-12-18 | 16.034 | 1,038,377,285 | -2,807,823 | 6.73% | 16,648,855,088 |
| 2014-12-19 | 2014-12-17 | 15.909 | 1,041,185,108 | -1,207,161 | 6.75% | 16,564,714,837 |
| 2014-12-18 | 2014-12-16 | 15.661 | 1,042,392,269 | -2,430,164 | 6.76% | 16,325,301,505 |
| 2014-12-17 | 2014-12-15 | 15.816 | 1,044,822,433 | -692,095 | 6.77% | 16,525,374,704 |
| 2014-12-16 | 2014-12-12 | 16.468 | 1,045,514,528 | -1,753,922 | 6.78% | 17,217,228,528 |
| 2014-12-15 | 2014-12-11 | 16.499 | 1,047,268,450 | +3,695,639 | 6.79% | 17,278,590,158 |
| 2014-12-12 | 2014-12-10 | 16.530 | 1,043,572,811 | +295,219 | 6.76% | 17,249,980,782 |
| 2014-12-11 | 2014-12-09 | 16.499 | 1,043,277,592 | -1,823,515 | 6.76% | 17,212,746,104 |
| 2014-12-10 | 2014-12-08 | 17.088 | 1,045,101,107 | +1,185,504 | 6.77% | 17,858,647,190 |
| 2014-12-09 | 2014-12-05 | 17.305 | 1,043,915,603 | +19,649,153 | 6.77% | 18,065,011,350 |
| 2014-12-08 | 2014-12-04 | 17.863 | 1,024,266,450 | +5,043,429 | 6.64% | 18,296,755,387 |
| 2014-12-05 | 2014-12-03 | 17.367 | 1,019,223,021 | +1,959,288 | 6.61% | 17,700,922,573 |
| 2014-12-04 | 2014-12-02 | 17.770 | 1,017,263,733 | +936,639 | 6.59% | 18,077,019,830 |
| 2014-12-03 | 2014-12-01 | 17.553 | 1,016,327,094 | -1,530,344 | 6.59% | 17,839,742,672 |
| 2014-12-02 | 2014-11-28 | 18.297 | 1,017,857,438 | -4,821,120 | 6.60% | 18,624,199,590 |
| 2014-12-01 | 2014-11-27 | 18.111 | 1,022,678,558 | -7,954,794 | 6.63% | 18,522,118,078 |
| 2014-11-28 | 2014-11-26 | 18.266 | 1,030,633,352 | -2,383,480 | 6.68% | 18,826,003,633 |
| 2014-11-27 | 2014-11-25 | 18.328 | 1,033,016,832 | -3,080,046 | 6.70% | 18,933,614,476 |
| 2014-11-26 | 2014-11-24 | 18.018 | 1,036,096,878 | -4,475,428 | 6.72% | 18,668,746,066 |
| 2014-11-25 | 2014-11-21 | 17.646 | 1,040,572,306 | +82,806 | 6.75% | 18,362,135,196 |
| 2014-11-24 | 2014-11-20 | 17.522 | 1,040,489,500 | +670,552 | 6.75% | 18,231,600,706 |
| 2014-11-21 | 2014-11-19 | 17.398 | 1,039,818,948 | -360,482 | 6.74% | 18,090,861,104 |
| 2014-11-20 | 2014-11-18 | 17.212 | 1,040,179,430 | -6,210,733 | 6.74% | 17,903,580,579 |
| 2014-11-19 | 2014-11-17 | 17.460 | 1,046,390,163 | +21,122 | 6.79% | 18,270,090,308 |
| 2014-11-18 | 2014-11-14 | 17.522 | 1,046,369,041 | -1,485,681 | 6.78% | 18,334,622,836 |
| 2014-11-17 | 2014-11-13 | 17.522 | 1,047,854,722 | -936,060 | 6.79% | 18,360,655,143 |
| 2014-11-14 | 2014-11-12 | 17.491 | 1,048,790,782 | -173,601 | 6.80% | 18,344,531,151 |
| 2014-11-13 | 2014-11-11 | 17.305 | 1,048,964,383 | +9,904,118 | 6.80% | 18,152,380,739 |
| 2014-11-12 | 2014-11-10 | 17.801 | 1,039,060,265 | +244,278 | 6.74% | 18,496,573,413 |
| 2014-11-11 | 2014-11-07 | 17.646 | 1,038,815,987 | +1,796,994 | 6.74% | 18,331,142,859 |
| 2014-11-10 | 2014-11-06 | 17.770 | 1,037,018,993 | -663,311 | 6.72% | 18,428,075,525 |
| 2014-11-07 | 2014-11-05 | 17.553 | 1,037,682,304 | +476,524 | 6.73% | 18,214,593,892 |
| 2014-11-06 | 2014-11-04 | 17.801 | 1,037,205,780 | -50,687 | 6.73% | 18,463,561,258 |
| 2014-11-05 | 2014-11-03 | 17.770 | 1,037,256,467 | -8,536,585 | 6.73% | 18,432,295,495 |
| 2014-11-04 | 2014-10-31 | 18.080 | 1,045,793,052 | +1,889,756 | 6.78% | 18,908,320,622 |
| 2014-11-03 | 2014-10-30 | 17.801 | 1,043,903,296 | -1,288,636 | 6.77% | 18,582,785,427 |
| 2014-10-31 | 2014-10-29 | 17.863 | 1,045,191,932 | -8,126,918 | 6.78% | 18,670,553,070 |
| 2014-10-30 | 2014-10-28 | 17.646 | 1,053,318,850 | +368,355 | 6.83% | 18,587,063,116 |
| 2014-10-29 | 2014-10-27 | 17.305 | 1,052,950,495 | +6,533,576 | 6.83% | 18,221,360,605 |
| 2014-10-28 | 2014-10-24 | 17.150 | 1,046,416,919 | -6,281,196 | 6.79% | 17,946,036,024 |
| 2014-10-27 | 2014-10-23 | 16.933 | 1,052,698,115 | -6,882,366 | 6.83% | 17,825,229,863 |
| 2014-10-24 | 2014-10-22 | 17.553 | 1,059,580,481 | -8,513,520 | 6.87% | 18,598,975,893 |
| 2014-10-23 | 2014-10-21 | 17.553 | 1,068,094,001 | -766,139 | 6.93% | 18,748,414,993 |
| 2014-10-22 | 2014-10-20 | 17.677 | 1,068,860,140 | -4,856,886 | 6.93% | 18,894,455,819 |
| 2014-10-21 | 2014-10-17 | 17.708 | 1,073,717,026 | +163,049 | 6.96% | 19,013,610,763 |
| 2014-10-20 | 2014-10-16 | 17.584 | 1,073,553,977 | -1,377,899 | 6.96% | 18,877,548,511 |
| 2014-10-17 | 2014-10-15 | 17.956 | 1,074,931,876 | +871,932 | 6.97% | 19,301,815,336 |
| 2014-10-16 | 2014-10-14 | 17.770 | 1,074,059,944 | +1,220,840 | 6.96% | 19,086,302,084 |
| 2014-10-15 | 2014-10-13 | 17.832 | 1,072,839,104 | +2,602,940 | 6.96% | 19,131,150,597 |
| 2014-10-14 | 2014-10-10 | 17.801 | 1,070,236,164 | +1,032,350 | 6.94% | 19,051,543,441 |
| 2014-10-13 | 2014-10-09 | 18.142 | 1,069,203,814 | +4,807,487 | 6.93% | 19,397,913,408 |
| 2014-10-10 | 2014-10-08 | 17.677 | 1,064,396,327 | -16,767 | 6.90% | 18,815,548,098 |
| 2014-10-09 | 2014-10-07 | 17.801 | 1,064,413,094 | +155,356 | 6.90% | 18,947,885,505 |
| 2014-10-08 | 2014-10-06 | 17.832 | 1,064,257,738 | +1,537,032 | 6.90% | 18,978,125,410 |
| 2014-10-07 | 2014-10-03 | 17.925 | 1,062,720,706 | -3,939,040 | 6.89% | 19,049,589,953 |
| 2014-10-06 | 2014-09-30 | 17.987 | 1,066,659,746 | -9,803,933 | 6.92% | 19,186,358,292 |
| 2014-10-03 | 2014-09-29 | 18.515 | 1,076,463,679 | +1,030,738 | 6.98% | 19,930,232,403 |
| 2014-09-30 | 2014-09-26 | 18.856 | 1,075,432,941 | +3,166,474 | 6.97% | 20,278,020,848 |
| 2014-09-29 | 2014-09-25 | 18.949 | 1,072,266,467 | +2,280,646 | 6.95% | 20,318,076,245 |
| 2014-09-26 | 2014-09-24 | 19.197 | 1,069,985,821 | +1,548,700 | 6.94% | 20,540,325,552 |
| 2014-09-25 | 2014-09-23 | 19.135 | 1,068,437,121 | -838,394 | 6.93% | 20,444,325,338 |
| 2014-09-24 | 2014-09-22 | 19.011 | 1,069,275,515 | -4,376,273 | 6.94% | 20,327,723,635 |
| 2014-09-23 | 2014-09-19 | 19.600 | 1,073,651,788 | +897,531 | 6.96% | 21,043,558,468 |
| 2014-09-22 | 2014-09-18 | 19.972 | 1,072,754,257 | -6,035,292 | 6.96% | 21,425,194,093 |
| 2014-09-19 | 2014-09-17 | 20.313 | 1,078,789,549 | +1,403,611 | 7.00% | 21,913,748,924 |
| 2014-09-18 | 2014-09-16 | 20.282 | 1,077,385,938 | -23,538 | 6.99% | 21,851,824,412 |
| 2014-09-17 | 2014-09-15 | 21.244 | 1,077,409,476 | +3,118,051 | 6.99% | 22,888,114,288 |
| 2014-09-16 | 2014-09-12 | 21.523 | 1,074,291,425 | +598,408 | 6.97% | 23,121,724,950 |
| 2014-09-15 | 2014-09-11 | 21.182 | 1,073,693,017 | +1,480,564 | 6.96% | 22,742,567,021 |
| 2014-09-12 | 2014-09-10 | 20.840 | 1,072,212,453 | +5,573,817 | 6.95% | 22,345,432,810 |
| 2014-09-11 | 2014-09-08 | 21.554 | 1,066,638,636 | +1,636,870 | 6.92% | 22,990,095,022 |
| 2014-09-10 | 2014-09-05 | 21.585 | 1,065,001,766 | +4,833,560 | 6.91% | 22,987,842,795 |
| 2014-09-08 | 2014-09-04 | 21.554 | 1,060,168,206 | -39,955,496 | 6.88% | 22,850,632,794 |
| 2014-09-05 | 2014-09-03 | 21.368 | 1,100,123,702 | +4,274,434 | 7.14% | 23,507,118,383 |
| 2014-09-04 | 2014-09-02 | 21.926 | 1,095,849,268 | +1,090,355 | 7.11% | 24,027,516,637 |
| 2014-09-03 | 2014-09-01 | 21.058 | 1,094,758,913 | -1,471,405 | 7.10% | 23,052,971,583 |
| 2014-09-02 | 2014-08-29 | 21.430 | 1,096,230,318 | -3,926,494 | 7.11% | 23,491,919,682 |
| 2014-09-01 | 2014-08-28 | 20.685 | 1,100,156,812 | -839,916 | 7.14% | 22,757,213,141 |
| 2014-08-29 | 2014-08-27 | 20.375 | 1,100,996,728 | +756,484 | 7.15% | 22,433,139,078 |
| 2014-08-28 | 2014-08-26 | 20.344 | 1,100,240,244 | -1,305,533 | 7.14% | 22,383,604,142 |
| 2014-08-27 | 2014-08-25 | 20.375 | 1,101,545,777 | +615,783 | 7.15% | 22,444,326,116 |
| 2014-08-26 | 2014-08-22 | 20.623 | 1,100,929,994 | -416,809 | 7.15% | 22,704,921,263 |
| 2014-08-25 | 2014-08-21 | 20.654 | 1,101,346,803 | -257,057 | 7.15% | 22,747,672,947 |
| 2014-08-22 | 2014-08-20 | 20.499 | 1,101,603,860 | +1,300,215 | 7.15% | 22,582,164,123 |
| 2014-08-21 | 2014-08-19 | 20.809 | 1,100,303,645 | +3,428,602 | 7.14% | 22,896,743,700 |
| 2014-08-20 | 2014-08-18 | 20.778 | 1,096,875,043 | +1,500,219 | 7.12% | 22,791,379,300 |
| 2014-08-19 | 2014-08-15 | 20.034 | 1,095,374,824 | +695,097 | 7.11% | 21,944,916,054 |
| 2014-08-18 | 2014-08-14 | 20.220 | 1,094,679,727 | +5,033,938 | 7.11% | 22,134,683,778 |
| 2014-08-15 | 2014-08-13 | 20.189 | 1,089,645,789 | +3,011,059 | 7.07% | 21,999,103,571 |
| 2014-08-14 | 2014-08-12 | 19.817 | 1,086,634,730 | +261,478 | 7.05% | 21,533,919,765 |
| 2014-08-13 | 2014-08-11 | 19.786 | 1,086,373,252 | -2,117,104 | 7.05% | 21,495,046,741 |
| 2014-08-12 | 2014-08-08 | 19.507 | 1,088,490,356 | -1,722,671 | 7.07% | 21,233,123,313 |
| 2014-08-11 | 2014-08-07 | 19.848 | 1,090,213,027 | -3,616,924 | 7.08% | 21,638,641,516 |
| 2014-08-08 | 2014-08-06 | 20.158 | 1,093,829,951 | -7,999,269 | 7.10% | 22,049,656,010 |
| 2014-08-07 | 2014-08-05 | 21.275 | 1,101,829,220 | -727,710 | 7.15% | 23,441,049,510 |
| 2014-08-06 | 2014-08-04 | 21.027 | 1,102,556,930 | +1,750,399 | 7.16% | 23,182,985,743 |
| 2014-08-05 | 2014-08-01 | 20.685 | 1,100,806,531 | +480,085 | 7.15% | 22,770,652,855 |
| 2014-08-04 | 2014-07-31 | 21.089 | 1,100,326,446 | +498,683 | 7.14% | 23,204,334,367 |
| 2014-08-01 | 2014-07-30 | 21.027 | 1,099,827,763 | -5,248,574 | 7.14% | 23,125,600,734 |
| 2014-07-31 | 2014-07-29 | 21.120 | 1,105,076,337 | +11,638,760 | 7.17% | 23,338,774,203 |
| 2014-07-30 | 2014-07-28 | 20.561 | 1,093,437,577 | -5,399,413 | 7.11% | 22,482,581,381 |
| 2014-07-29 | 2014-07-25 | 20.096 | 1,098,836,990 | -6,649,464 | 7.15% | 22,082,433,305 |
| 2014-07-28 | 2014-07-24 | 20.065 | 1,105,486,454 | -19,431 | 7.19% | 22,181,778,128 |
| 2014-07-25 | 2014-07-23 | 19.724 | 1,105,505,885 | -2,572,887 | 7.19% | 21,805,036,874 |
| 2014-07-24 | 2014-07-22 | 19.817 | 1,108,078,772 | +1,251,748 | 7.21% | 21,958,877,911 |
| 2014-07-23 | 2014-07-21 | 19.600 | 1,106,827,024 | +2,203,936 | 7.20% | 21,693,792,581 |
| 2014-07-22 | 2014-07-18 | 19.848 | 1,104,623,088 | +1,088,610 | 7.18% | 21,924,653,640 |
| 2014-07-21 | 2014-07-17 | 20.158 | 1,103,534,478 | -769,936 | 7.18% | 22,245,281,922 |
| 2014-07-18 | 2014-07-16 | 20.003 | 1,104,304,414 | +4,501,289 | 7.18% | 22,089,565,513 |
| 2014-07-17 | 2014-07-15 | 20.158 | 1,099,803,125 | +5,878,679 | 7.15% | 22,170,064,517 |
| 2014-07-16 | 2014-07-14 | 19.941 | 1,093,924,446 | +3,945,530 | 7.12% | 21,814,082,512 |
| 2014-07-15 | 2014-07-11 | 19.042 | 1,089,978,916 | +318,166 | 7.09% | 20,755,113,819 |
| 2014-07-14 | 2014-07-10 | 19.166 | 1,089,660,750 | +4,925,802 | 7.09% | 20,884,228,379 |
| 2014-07-11 | 2014-07-09 | 19.011 | 1,084,734,948 | +5,922,167 | 7.06% | 20,621,618,966 |
| 2014-07-10 | 2014-07-08 | 19.073 | 1,078,812,781 | +2,175,947 | 7.02% | 20,575,947,814 |
| 2014-07-09 | 2014-07-07 | 18.701 | 1,076,636,834 | -972,406 | 7.00% | 20,133,774,351 |
| 2014-07-08 | 2014-07-04 | 18.608 | 1,077,609,240 | -2,032,123 | 7.01% | 20,051,700,442 |
| 2014-07-07 | 2014-07-03 | 18.980 | 1,079,641,363 | +341,861 | 7.02% | 20,491,303,601 |
| 2014-07-04 | 2014-07-02 | 18.980 | 1,079,299,502 | +3,127,112 | 7.02% | 20,484,815,171 |
| 2014-07-03 | 2014-06-30 | 18.577 | 1,076,172,390 | +2,305,700 | 7.00% | 19,991,589,200 |
| 2014-07-02 | 2014-06-27 | 18.422 | 1,073,866,690 | +1,060,213 | 6.98% | 19,782,240,036 |
| 2014-06-30 | 2014-06-26 | 18.515 | 1,072,806,477 | -4,981,029 | 6.98% | 19,862,520,981 |
| 2014-06-27 | 2014-06-25 | 18.018 | 1,077,787,506 | -15,792,692 | 7.01% | 19,419,941,986 |
| 2014-06-26 | 2014-06-24 | 18.142 | 1,093,580,198 | -13,955,886 | 7.12% | 19,840,159,292 |
| 2014-06-25 | 2014-06-23 | 18.173 | 1,107,536,084 | -11,495,469 | 7.21% | 20,127,700,041 |
| 2014-06-24 | 2014-06-20 | 18.515 | 1,119,031,553 | +5,068,572 | 7.28% | 20,718,357,110 |
| 2014-06-23 | 2014-06-19 | 18.732 | 1,113,962,981 | -3,330,820 | 7.25% | 20,866,343,300 |
| 2014-06-20 | 2014-06-18 | 18.701 | 1,117,293,801 | -1,084,342 | 7.27% | 20,894,084,768 |
| 2014-06-19 | 2014-06-17 | 18.608 | 1,118,378,143 | -159,290 | 7.28% | 20,810,311,078 |
| 2014-06-18 | 2014-06-16 | 18.639 | 1,118,537,433 | +281,737 | 7.28% | 20,847,963,871 |
| 2014-06-17 | 2014-06-13 | 18.546 | 1,118,255,696 | -1,288,473 | 7.28% | 20,738,672,527 |
| 2014-06-16 | 2014-06-12 | 18.297 | 1,119,544,169 | -3,018,318 | 7.28% | 20,484,807,867 |
| 2014-06-13 | 2014-06-11 | 18.204 | 1,122,562,487 | -362,107 | 7.30% | 20,435,594,544 |
| 2014-06-12 | 2014-06-10 | 18.204 | 1,122,924,594 | -547,906 | 7.31% | 20,442,186,490 |
| 2014-06-11 | 2014-06-09 | 17.832 | 1,123,472,500 | +615,556 | 7.31% | 20,034,058,704 |
| 2014-06-10 | 2014-06-06 | 17.584 | 1,122,856,944 | -492,972 | 7.31% | 19,744,499,937 |
| 2014-06-09 | 2014-06-05 | 17.584 | 1,123,349,916 | -2,504,772 | 7.31% | 19,753,168,437 |
| 2014-06-06 | 2014-06-04 | 17.894 | 1,125,854,688 | -449,104 | 7.33% | 20,146,369,949 |
| 2014-06-05 | 2014-06-03 | 18.111 | 1,126,303,792 | -910,132 | 7.33% | 20,398,913,875 |
| 2014-06-04 | 2014-05-30 | 17.987 | 1,127,213,924 | +8,758,600 | 7.33% | 20,275,566,129 |
| 2014-06-03 | 2014-05-29 | 17.553 | 1,118,455,324 | -7,927,559 | 7.28% | 19,632,414,886 |
| 2014-05-30 | 2014-05-28 | 17.987 | 1,126,382,883 | +720,451 | 7.34% | 20,260,617,923 |
| 2014-05-29 | 2014-05-27 | 17.925 | 1,125,662,432 | -1,177,492 | 7.34% | 20,177,839,421 |
| 2014-05-28 | 2014-05-26 | 17.739 | 1,126,839,924 | -1,978,915 | 7.34% | 19,989,268,678 |
| 2014-05-27 | 2014-05-23 | 17.925 | 1,128,818,839 | -2,580,617 | 7.36% | 20,234,418,971 |
| 2014-05-26 | 2014-05-22 | 18.111 | 1,131,399,456 | +6,059,769 | 7.37% | 20,491,203,373 |
| 2014-05-23 | 2014-05-21 | 17.956 | 1,125,339,687 | -1,491,650 | 7.33% | 20,206,953,867 |
| 2014-05-22 | 2014-05-20 | 17.677 | 1,126,831,337 | +902,205 | 7.34% | 19,919,224,336 |
| 2014-05-21 | 2014-05-19 | 18.235 | 1,125,929,132 | -4,681,004 | 7.34% | 20,531,800,378 |
| 2014-05-20 | 2014-05-16 | 18.608 | 1,130,610,136 | -4,390,727 | 7.37% | 21,037,918,870 |
| 2014-05-19 | 2014-05-15 | 18.608 | 1,135,000,863 | -28,915 | 7.40% | 21,119,619,675 |
| 2014-05-16 | 2014-05-14 | 18.980 | 1,135,029,778 | -2,423,229 | 7.40% | 21,542,560,867 |
| 2014-05-15 | 2014-05-13 | 19.042 | 1,137,453,007 | -6,920,001 | 7.41% | 21,659,103,931 |
| 2014-05-14 | 2014-05-12 | 19.228 | 1,144,373,008 | -9,217,775 | 7.46% | 22,003,813,036 |
| 2014-05-13 | 2014-05-09 | 19.197 | 1,153,590,783 | -2,310,756 | 7.52% | 22,145,274,985 |
| 2014-05-12 | 2014-05-08 | 19.724 | 1,155,901,539 | +10,340,148 | 7.53% | 22,799,042,522 |
| 2014-05-09 | 2014-05-07 | 19.135 | 1,145,561,391 | +8,503,492 | 7.47% | 21,920,082,438 |
| 2014-05-08 | 2014-05-05 | 18.608 | 1,137,057,899 | +592,954 | 7.41% | 21,157,896,137 |
| 2014-05-07 | 2014-05-02 | 18.111 | 1,136,464,945 | +3,455,233 | 7.41% | 20,582,946,359 |
| 2014-05-05 | 2014-04-30 | 18.453 | 1,133,009,712 | +14,722,304 | 7.38% | 20,906,881,096 |
| 2014-05-02 | 2014-04-29 | 17.429 | 1,118,287,408 | +15,563,435 | 7.29% | 19,490,743,280 |
| 2014-04-30 | 2014-04-28 | 16.375 | 1,102,723,973 | +6,575,675 | 7.19% | 18,056,741,871 |
| 2014-04-29 | 2014-04-25 | 15.878 | 1,096,148,298 | +4,611,431 | 7.15% | 17,405,156,226 |
| 2014-04-28 | 2014-04-24 | 16.096 | 1,091,536,867 | +2,043,481 | 7.12% | 17,568,893,796 |
| 2014-04-25 | 2014-04-23 | 15.506 | 1,089,493,386 | +20,224 | 7.10% | 16,894,029,703 |
| 2014-04-24 | 2014-04-22 | 16.631 | 1,089,473,162 | +427,299 | 7.10% | 18,119,455,947 |
| 2014-04-23 | 2014-04-17 | 16.568 | 1,089,045,863 | +23,575,448 | 7.10% | 18,043,481,121 |
| 2014-04-22 | 2014-04-16 | 16.505 | 1,065,470,415 | -1,792,712 | 7.08% | 17,585,502,032 |
| 2014-04-17 | 2014-04-15 | 16.789 | 1,067,263,127 | +7,813,077 | 7.09% | 17,918,799,056 |
| 2014-04-16 | 2014-04-14 | 16.979 | 1,059,450,050 | +2,198,295 | 7.04% | 17,988,611,585 |
| 2014-04-15 | 2014-04-11 | 16.916 | 1,057,251,755 | +1,355,833 | 7.03% | 17,884,428,623 |
| 2014-04-14 | 2014-04-10 | 17.106 | 1,055,895,922 | +986,864 | 7.02% | 18,061,809,219 |
| 2014-04-11 | 2014-04-09 | 16.821 | 1,054,909,058 | +456,458 | 7.01% | 17,744,735,356 |
| 2014-04-10 | 2014-04-08 | 16.631 | 1,054,452,600 | +2,247,374 | 7.01% | 17,537,015,230 |
| 2014-04-09 | 2014-04-07 | 16.631 | 1,052,205,226 | -317,378 | 6.99% | 17,499,638,270 |
| 2014-04-08 | 2014-04-04 | 16.315 | 1,052,522,604 | +391,219 | 7.00% | 17,172,123,615 |
| 2014-04-07 | 2014-04-03 | 15.904 | 1,052,131,385 | -4,929,501 | 6.99% | 16,733,270,582 |
| 2014-04-04 | 2014-04-02 | 16.062 | 1,057,060,886 | +1,247,500 | 7.03% | 16,978,784,195 |
| 2014-04-03 | 2014-04-01 | 16.284 | 1,055,813,386 | +83,167 | 7.02% | 17,192,430,044 |
| 2014-04-02 | 2014-03-31 | 16.125 | 1,055,730,219 | +575,727 | 7.02% | 17,024,172,138 |
| 2014-04-01 | 2014-03-28 | 16.157 | 1,055,154,492 | -3,150,763 | 7.01% | 17,048,250,781 |
| 2014-03-31 | 2014-03-27 | 15.714 | 1,058,305,255 | -661,256 | 7.03% | 16,630,687,934 |
| 2014-03-28 | 2014-03-26 | 15.556 | 1,058,966,511 | -396,605 | 7.04% | 16,473,663,926 |
| 2014-03-27 | 2014-03-25 | 15.351 | 1,059,363,116 | +869,939 | 7.04% | 16,262,112,277 |
| 2014-03-26 | 2014-03-24 | 15.414 | 1,058,493,177 | +5,284,334 | 7.04% | 16,315,694,165 |
| 2014-03-25 | 2014-03-21 | 14.782 | 1,053,208,843 | +696,192 | 7.00% | 15,568,220,894 |
| 2014-03-24 | 2014-03-20 | 14.624 | 1,052,512,651 | +3,584,749 | 7.00% | 15,391,535,017 |
| 2014-03-21 | 2014-03-19 | 14.497 | 1,048,927,902 | -393,424 | 6.97% | 15,206,450,445 |
| 2014-03-20 | 2014-03-18 | 14.576 | 1,049,321,326 | +1,334,914 | 6.97% | 15,295,099,189 |
| 2014-03-19 | 2014-03-17 | 14.497 | 1,047,986,412 | -867,235 | 6.97% | 15,192,801,536 |
| 2014-03-18 | 2014-03-14 | 14.545 | 1,048,853,647 | +1,364,386 | 6.97% | 15,255,118,913 |
| 2014-03-17 | 2014-03-13 | 14.497 | 1,047,489,261 | -3,508,397 | 6.96% | 15,185,594,271 |
| 2014-03-14 | 2014-03-12 | 14.734 | 1,050,997,658 | -2,369,708 | 6.99% | 15,485,689,174 |
| 2014-03-13 | 2014-03-11 | 15.351 | 1,053,367,366 | -5,498,974 | 7.00% | 16,170,072,486 |
| 2014-03-12 | 2014-03-10 | 15.351 | 1,058,866,340 | +2,458,129 | 7.04% | 16,254,486,348 |
| 2014-03-11 | 2014-03-07 | 15.936 | 1,056,408,211 | +3,488,667 | 7.02% | 16,834,692,093 |
| 2014-03-10 | 2014-03-06 | 16.220 | 1,052,919,544 | -1,204,085 | 7.00% | 17,078,724,193 |
| 2014-03-07 | 2014-03-05 | 16.062 | 1,054,123,629 | +157,225 | 7.01% | 16,931,605,216 |
| 2014-03-06 | 2014-03-04 | 16.505 | 1,053,966,404 | +3,765,390 | 7.01% | 17,395,629,272 |
| 2014-03-05 | 2014-03-03 | 16.505 | 1,050,201,014 | -4,030,420 | 6.98% | 17,333,481,818 |
| 2014-03-04 | 2014-02-28 | 16.347 | 1,054,231,434 | +1,449,281 | 7.01% | 17,233,336,870 |
| 2014-03-03 | 2014-02-27 | 16.125 | 1,052,782,153 | -3,045,870 | 7.00% | 16,976,633,115 |
| 2014-02-28 | 2014-02-26 | 16.094 | 1,055,828,023 | +945,252 | 7.02% | 16,992,365,454 |
| 2014-02-27 | 2014-02-25 | 15.809 | 1,054,882,771 | +281,764 | 7.01% | 16,676,967,274 |
| 2014-02-26 | 2014-02-24 | 15.730 | 1,054,601,007 | +1,329,053 | 7.01% | 16,589,150,216 |
| 2014-02-25 | 2014-02-21 | 15.999 | 1,053,271,954 | -2,866,770 | 7.00% | 16,851,319,388 |
| 2014-02-24 | 2014-02-20 | 15.809 | 1,056,138,724 | -2,695,880 | 7.02% | 16,696,823,023 |
| 2014-02-21 | 2014-02-19 | 16.252 | 1,058,834,604 | -5,330 | 7.04% | 17,208,147,426 |
| 2014-02-20 | 2014-02-18 | 16.378 | 1,058,839,934 | +7,606,662 | 7.04% | 17,342,150,268 |
| 2014-02-19 | 2014-02-17 | 16.505 | 1,051,233,272 | -2,512,448 | 6.99% | 17,350,519,152 |
| 2014-02-18 | 2014-02-14 | 16.568 | 1,053,745,720 | -1,358,252 | 7.00% | 17,458,622,866 |
| 2014-02-17 | 2014-02-13 | 16.473 | 1,055,103,972 | -7,057,102 | 7.01% | 17,381,043,810 |
| 2014-02-14 | 2014-02-12 | 16.663 | 1,062,161,074 | +99,715 | 7.06% | 17,698,801,952 |
| 2014-02-13 | 2014-02-11 | 16.568 | 1,062,061,359 | +5,288,218 | 7.06% | 17,596,397,665 |
| 2014-02-12 | 2014-02-10 | 16.378 | 1,056,773,141 | +5,064,779 | 7.02% | 17,308,299,415 |
| 2014-02-11 | 2014-02-07 | 16.537 | 1,051,708,362 | +4,048,042 | 6.99% | 17,391,614,038 |
| 2014-02-10 | 2014-02-06 | 16.125 | 1,047,660,320 | +5,858,564 | 6.96% | 16,894,041,024 |
| 2014-02-07 | 2014-02-05 | 15.873 | 1,041,801,756 | +5,975,933 | 6.92% | 16,536,046,133 |
| 2014-02-06 | 2014-02-04 | 15.904 | 1,035,825,823 | +4,015,889 | 6.89% | 16,473,944,243 |
| 2014-02-05 | 2014-01-30 | 16.157 | 1,031,809,934 | -6,351,358 | 6.86% | 16,671,070,110 |
| 2014-02-04 | 2014-01-28 | 15.873 | 1,038,161,292 | +1,457,882 | 6.90% | 16,478,262,701 |
| 2014-01-29 | 2014-01-27 | 15.904 | 1,036,703,410 | +3,225,576 | 6.89% | 16,487,901,531 |
| 2014-01-28 | 2014-01-24 | 16.315 | 1,033,477,834 | +2,585,888 | 6.87% | 16,861,404,260 |
| 2014-01-27 | 2014-01-23 | 16.220 | 1,030,891,946 | +3,189,717 | 6.85% | 16,721,428,830 |
| 2014-01-24 | 2014-01-22 | 16.600 | 1,027,702,229 | +5,029,625 | 6.83% | 17,059,624,782 |
| 2014-01-23 | 2014-01-21 | 16.284 | 1,022,672,604 | -1,969,741 | 6.80% | 16,652,779,208 |
| 2014-01-22 | 2014-01-20 | 16.189 | 1,024,642,345 | +2,793,775 | 6.81% | 16,587,660,336 |
| 2014-01-21 | 2014-01-17 | 16.442 | 1,021,848,570 | +1,531,331 | 6.79% | 16,800,908,172 |
| 2014-01-20 | 2014-01-16 | 16.758 | 1,020,317,239 | +3,831,897 | 6.78% | 17,098,340,718 |
| 2014-01-17 | 2014-01-15 | 17.169 | 1,016,485,342 | +830,020 | 6.76% | 17,451,944,490 |
| 2014-01-16 | 2014-01-14 | 17.137 | 1,015,655,322 | -1,921,862 | 6.75% | 17,405,580,335 |
| 2014-01-15 | 2014-01-13 | 17.327 | 1,017,577,184 | +419,009 | 6.76% | 17,631,562,143 |
| 2014-01-14 | 2014-01-10 | 17.422 | 1,017,158,175 | -314,295 | 6.76% | 17,720,785,378 |
| 2014-01-13 | 2014-01-09 | 17.422 | 1,017,472,470 | +1,774,685 | 6.76% | 17,726,260,981 |
| 2014-01-10 | 2014-01-08 | 17.738 | 1,015,697,785 | -297,518 | 6.75% | 18,016,492,266 |
| 2014-01-09 | 2014-01-07 | 17.548 | 1,015,995,303 | -1,773,996 | 6.75% | 17,829,023,454 |
| 2014-01-08 | 2014-01-06 | 17.580 | 1,017,769,299 | -1,928,552 | 6.77% | 17,892,334,583 |
| 2014-01-07 | 2014-01-03 | 17.865 | 1,019,697,851 | -973,534 | 6.78% | 18,216,411,358 |
| 2014-01-06 | 2014-01-02 | 18.434 | 1,020,671,385 | +2,624,575 | 6.79% | 18,814,702,995 |
| 2014-01-03 | 2013-12-31 | 18.339 | 1,018,046,810 | +1,645,739 | 6.77% | 18,669,754,791 |
| 2014-01-02 | 2013-12-27 | 18.497 | 1,016,401,071 | +1,078,466 | 6.76% | 18,800,259,898 |
| 2013-12-30 | 2013-12-24 | 18.497 | 1,015,322,605 | +788,355 | 6.75% | 18,780,311,630 |
| 2013-12-27 | 2013-12-20 | 18.117 | 1,014,534,250 | -2,817,213 | 6.75% | 18,380,791,472 |
| 2013-12-23 | 2013-12-19 | 18.402 | 1,017,351,463 | -4,290,349 | 6.76% | 18,721,337,455 |
| 2013-12-20 | 2013-12-18 | 18.655 | 1,021,641,812 | +137,878 | 6.79% | 19,058,711,820 |
| 2013-12-19 | 2013-12-17 | 18.560 | 1,021,503,934 | +1,632,166 | 6.79% | 18,959,244,082 |
| 2013-12-18 | 2013-12-16 | 18.307 | 1,019,871,768 | -189,720 | 6.78% | 18,670,975,392 |
| 2013-12-17 | 2013-12-13 | 18.402 | 1,020,061,488 | +562,454 | 6.78% | 18,771,207,431 |
| 2013-12-16 | 2013-12-12 | 18.465 | 1,019,499,034 | +1,762,938 | 6.78% | 18,825,327,432 |
| 2013-12-13 | 2013-12-11 | 18.560 | 1,017,736,096 | +4,292,003 | 6.77% | 18,889,312,526 |
| 2013-12-12 | 2013-12-10 | 18.813 | 1,013,444,093 | -710,101 | 6.74% | 19,066,002,006 |
| 2013-12-11 | 2013-12-09 | 18.971 | 1,014,154,194 | +1,168,830 | 6.74% | 19,239,691,957 |
| 2013-12-10 | 2013-12-06 | 19.066 | 1,012,985,364 | +2,384,671 | 6.74% | 19,313,605,474 |
| 2013-12-09 | 2013-12-05 | 18.908 | 1,010,600,693 | -4,518,952 | 6.72% | 19,108,370,292 |
| 2013-12-06 | 2013-12-04 | 19.129 | 1,015,119,645 | +1,058,935 | 6.75% | 19,418,491,090 |
| 2013-12-05 | 2013-12-03 | 19.193 | 1,014,060,710 | +1,726,768 | 6.74% | 19,462,360,839 |
| 2013-12-04 | 2013-12-02 | 19.477 | 1,012,333,942 | -2,150,045 | 6.73% | 19,717,297,237 |
| 2013-12-03 | 2013-11-29 | 19.509 | 1,014,483,987 | -348,529 | 6.75% | 19,791,250,391 |
| 2013-12-02 | 2013-11-28 | 19.256 | 1,014,832,516 | -344,494 | 6.75% | 19,541,348,927 |
| 2013-11-29 | 2013-11-27 | 18.845 | 1,015,177,010 | -3,492,595 | 6.75% | 19,130,702,001 |
| 2013-11-28 | 2013-11-26 | 19.161 | 1,018,669,605 | -1,835,206 | 6.78% | 19,518,608,135 |
| 2013-11-27 | 2013-11-25 | 19.003 | 1,020,504,811 | +211,869 | 6.79% | 19,392,437,545 |
| 2013-11-26 | 2013-11-22 | 19.129 | 1,020,292,942 | +32,651 | 6.79% | 19,517,452,451 |
| 2013-11-25 | 2013-11-21 | 19.098 | 1,020,260,291 | -964,604 | 6.79% | 19,484,568,642 |
| 2013-11-22 | 2013-11-20 | 19.382 | 1,021,224,895 | +1,040,332 | 6.79% | 19,793,597,778 |
| 2013-11-21 | 2013-11-19 | 19.382 | 1,020,184,563 | -3,461,884 | 6.79% | 19,773,433,842 |
| 2013-11-20 | 2013-11-18 | 19.382 | 1,023,646,447 | -1,354,615 | 6.81% | 19,840,532,813 |
| 2013-11-19 | 2013-11-15 | 18.781 | 1,025,001,062 | +197,984 | 6.82% | 19,251,015,040 |
| 2013-11-18 | 2013-11-14 | 18.497 | 1,024,803,078 | -1,561,096 | 6.82% | 18,955,670,906 |
| 2013-11-15 | 2013-11-13 | 18.149 | 1,026,364,174 | -2,422,709 | 6.83% | 18,627,571,953 |
| 2013-11-14 | 2013-11-12 | 18.592 | 1,028,786,883 | +739,375 | 6.84% | 19,126,945,369 |
| 2013-11-13 | 2013-11-11 | 18.940 | 1,028,047,508 | +999,221 | 6.84% | 19,470,758,943 |
| 2013-11-12 | 2013-11-08 | 18.497 | 1,027,048,287 | +1,064,870 | 6.83% | 18,997,200,292 |
| 2013-11-11 | 2013-11-07 | 18.876 | 1,025,983,417 | -113,193 | 6.83% | 19,366,785,631 |
| 2013-11-08 | 2013-11-06 | 18.908 | 1,026,096,610 | +875,877 | 6.83% | 19,401,366,054 |
| 2013-11-07 | 2013-11-05 | 18.971 | 1,025,220,733 | +305,405 | 6.82% | 19,449,637,154 |
| 2013-11-06 | 2013-11-04 | 19.193 | 1,024,915,328 | -2,446,755 | 6.82% | 19,670,688,102 |
| 2013-11-05 | 2013-11-01 | 19.161 | 1,027,362,083 | -1,837,438 | 6.83% | 19,685,163,680 |
| 2013-11-04 | 2013-10-31 | 19.351 | 1,029,199,521 | +5,718,927 | 6.85% | 19,915,621,807 |
| 2013-11-01 | 2013-10-30 | 19.414 | 1,023,480,594 | +967,108 | 6.81% | 19,869,679,256 |
| 2013-10-31 | 2013-10-29 | 19.034 | 1,022,513,486 | -330,185 | 6.80% | 19,462,938,435 |
| 2013-10-30 | 2013-10-28 | 19.098 | 1,022,843,671 | +1,391,648 | 6.81% | 19,533,905,116 |
| 2013-10-29 | 2013-10-25 | 19.066 | 1,021,452,023 | -1,658,763 | 6.80% | 19,475,031,016 |
| 2013-10-28 | 2013-10-24 | 19.319 | 1,023,110,786 | +484,507 | 6.81% | 19,765,451,821 |
| 2013-10-25 | 2013-10-23 | 19.003 | 1,022,626,279 | -5,838,533 | 6.81% | 19,432,751,354 |
| 2013-10-24 | 2013-10-22 | 19.951 | 1,028,464,812 | +5,644,017 | 6.85% | 20,519,258,821 |
| 2013-10-23 | 2013-10-21 | 20.173 | 1,022,820,795 | +64,432 | 6.81% | 20,633,034,331 |
| 2013-10-22 | 2013-10-18 | 20.046 | 1,022,756,363 | -2,649,768 | 6.81% | 20,502,381,997 |
| 2013-10-21 | 2013-10-17 | 20.141 | 1,025,406,131 | +125,865 | 6.83% | 20,652,765,557 |
| 2013-10-18 | 2013-10-16 | 20.236 | 1,025,280,266 | +639,338 | 6.83% | 20,747,484,335 |
| 2013-10-17 | 2013-10-15 | 20.457 | 1,024,640,928 | +882,103 | 6.82% | 20,961,330,851 |
| 2013-10-16 | 2013-10-11 | 19.825 | 1,023,758,825 | -1,670,085 | 6.82% | 20,295,888,685 |
| 2013-10-15 | 2013-10-10 | 19.888 | 1,025,428,910 | +3,007,623 | 6.83% | 20,393,843,197 |
| 2013-10-11 | 2013-10-09 | 20.331 | 1,022,421,287 | +8,327,785 | 6.81% | 20,786,612,921 |
| 2013-10-10 | 2013-10-08 | 20.837 | 1,014,093,502 | +3,430,341 | 6.75% | 21,130,330,381 |
| 2013-10-09 | 2013-10-07 | 20.963 | 1,010,663,161 | +4,654,249 | 6.73% | 21,186,676,588 |
| 2013-10-08 | 2013-10-04 | 20.963 | 1,006,008,912 | +10,223,891 | 6.70% | 21,089,108,900 |
| 2013-10-07 | 2013-10-03 | 20.742 | 995,785,021 | -1,673,486 | 6.63% | 20,654,386,591 |
| 2013-10-04 | 2013-10-02 | 19.129 | 997,458,507 | +3,068,910 | 6.64% | 19,080,646,529 |
| 2013-10-03 | 2013-09-30 | 19.129 | 994,389,597 | +2,746,072 | 6.62% | 19,021,940,541 |
| 2013-10-02 | 2013-09-27 | 19.161 | 991,643,525 | +1,353,166 | 6.60% | 19,000,764,604 |
| 2013-09-30 | 2013-09-26 | 19.161 | 990,290,359 | -2,324,641 | 6.59% | 18,974,836,750 |
| 2013-09-27 | 2013-09-25 | 19.351 | 992,615,000 | +2,025,420 | 6.62% | 19,207,689,604 |
| 2013-09-26 | 2013-09-24 | 19.287 | 990,589,580 | -3,525,581 | 6.60% | 19,105,854,379 |
| 2013-09-25 | 2013-09-23 | 19.920 | 994,115,161 | -854,625 | 6.63% | 19,802,504,452 |
| 2013-09-24 | 2013-09-19 | 20.299 | 994,969,786 | +431,971 | 6.63% | 20,197,043,176 |
| 2013-09-23 | 2013-09-18 | 20.078 | 994,537,815 | +781,300 | 6.63% | 19,968,153,157 |
| 2013-09-19 | 2013-09-17 | 20.015 | 993,756,515 | +64,995 | 6.63% | 19,889,623,941 |
| 2013-09-18 | 2013-09-16 | 20.046 | 993,691,520 | +630,669 | 6.63% | 19,919,742,245 |
| 2013-09-17 | 2013-09-13 | 19.951 | 993,060,851 | +7,890,259 | 6.62% | 19,812,902,093 |
| 2013-09-16 | 2013-09-12 | 20.046 | 985,170,592 | +11,772,996 | 6.57% | 19,748,929,990 |
| 2013-09-13 | 2013-09-11 | 19.762 | 973,397,596 | +811,257 | 6.49% | 19,235,928,744 |
| 2013-09-12 | 2013-09-10 | 19.477 | 972,586,339 | +32,003 | 6.48% | 18,943,130,463 |
| 2013-09-11 | 2013-09-09 | 19.256 | 972,554,336 | +1,164,146 | 6.48% | 18,727,251,375 |
| 2013-09-10 | 2013-09-06 | 19.256 | 971,390,190 | +4,085,691 | 6.48% | 18,704,834,885 |
| 2013-09-09 | 2013-09-05 | 19.319 | 967,304,499 | -6,922,470 | 6.45% | 18,687,331,551 |
| 2013-09-06 | 2013-09-04 | 19.129 | 974,226,969 | +3,149,591 | 6.50% | 18,636,244,319 |
| 2013-09-05 | 2013-09-03 | 19.066 | 971,077,378 | +491,384 | 6.47% | 18,514,586,715 |
| 2013-09-04 | 2013-09-02 | 19.034 | 970,585,994 | -2,983,675 | 6.47% | 18,474,529,388 |
| 2013-09-03 | 2013-08-30 | 18.592 | 973,569,669 | +4,017,174 | 6.49% | 18,100,360,900 |
| 2013-09-02 | 2013-08-29 | 18.623 | 969,552,495 | +2,577,532 | 6.47% | 18,056,330,527 |
| 2013-08-30 | 2013-08-28 | 18.497 | 966,974,963 | +5,439,146 | 6.45% | 17,886,030,562 |
| 2013-08-29 | 2013-08-27 | 18.465 | 961,535,817 | +231,368 | 6.42% | 17,755,020,838 |
| 2013-08-28 | 2013-08-26 | 18.529 | 961,304,449 | -2,666,991 | 6.42% | 17,811,538,799 |
| 2013-08-27 | 2013-08-23 | 18.623 | 963,971,440 | +381,506 | 6.43% | 17,952,392,500 |
| 2013-08-26 | 2013-08-22 | 18.781 | 963,589,934 | -67,366,131 | 6.43% | 18,097,624,481 |
| 2013-08-23 | 2013-08-21 | 18.339 | 1,030,956,065 | -2,904,325 | 6.88% | 18,906,495,010 |
| 2013-08-22 | 2013-08-20 | 18.623 | 1,033,860,390 | -2,629,115 | 6.90% | 19,253,959,963 |
| 2013-08-21 | 2013-08-19 | 19.224 | 1,036,489,505 | -4,520,514 | 6.92% | 19,925,597,866 |
| 2013-08-20 | 2013-08-16 | 19.129 | 1,041,010,019 | -6,712,830 | 6.95% | 19,913,754,875 |
| 2013-08-19 | 2013-08-15 | 19.382 | 1,047,722,849 | -1,445,822 | 6.99% | 20,307,186,750 |
| 2013-08-16 | 2013-08-13 | 19.066 | 1,049,168,671 | +3,598,580 | 7.00% | 20,003,477,353 |
| 2013-08-15 | 2013-08-12 | 18.971 | 1,045,570,091 | +3,892,854 | 6.98% | 19,835,688,291 |
| 2013-08-13 | 2013-08-09 | 18.655 | 1,041,677,237 | +5,012,515 | 6.96% | 19,432,472,356 |
| 2013-08-12 | 2013-08-08 | 18.244 | 1,036,664,722 | +55,451 | 6.93% | 18,912,851,203 |
| 2013-08-09 | 2013-08-07 | 17.770 | 1,036,609,271 | -5,151,095 | 6.93% | 18,420,197,282 |
| 2013-08-08 | 2013-08-06 | 18.054 | 1,041,760,366 | -2,415,067 | 6.96% | 18,808,181,704 |
| 2013-08-07 | 2013-08-05 | 17.896 | 1,044,175,433 | -2,528,028 | 6.98% | 18,686,706,963 |
| 2013-08-06 | 2013-08-02 | 17.991 | 1,046,703,461 | +22,463 | 6.99% | 18,831,234,848 |
| 2013-08-05 | 2013-08-01 | 17.928 | 1,046,680,998 | +694,525 | 6.99% | 18,764,641,504 |
| 2013-08-02 | 2013-07-31 | 17.991 | 1,045,986,473 | +1,431,666 | 6.99% | 18,818,335,521 |
| 2013-08-01 | 2013-07-30 | 17.959 | 1,044,554,807 | -3,033,207 | 6.98% | 18,759,551,049 |
| 2013-07-31 | 2013-07-29 | 17.959 | 1,047,588,014 | -95,615 | 7.00% | 18,814,025,550 |
| 2013-07-30 | 2013-07-26 | 17.928 | 1,047,683,629 | +282,072 | 7.01% | 18,782,616,428 |
| 2013-07-29 | 2013-07-25 | 17.770 | 1,047,401,557 | -593,740 | 7.00% | 18,611,972,566 |
| 2013-07-26 | 2013-07-24 | 17.548 | 1,047,995,297 | +1,840,255 | 7.01% | 18,390,569,990 |
| 2013-07-25 | 2013-07-23 | 17.706 | 1,046,155,042 | +578,220 | 7.00% | 18,523,666,463 |
| 2013-07-24 | 2013-07-22 | 17.422 | 1,045,576,822 | +1,533,780 | 6.99% | 18,215,891,013 |
| 2013-07-23 | 2013-07-19 | 17.074 | 1,044,043,042 | +588,991 | 6.98% | 17,826,046,546 |
| 2013-07-22 | 2013-07-18 | 17.264 | 1,043,454,051 | +1,127,528 | 6.98% | 18,013,945,527 |
| 2013-07-19 | 2013-07-17 | 17.169 | 1,042,326,523 | +894,848 | 6.97% | 17,895,609,379 |
| 2013-07-18 | 2013-07-16 | 17.042 | 1,041,431,675 | +1,470,849 | 6.96% | 17,748,531,297 |
| 2013-07-17 | 2013-07-15 | 16.884 | 1,039,960,826 | -961,667 | 6.95% | 17,559,053,832 |
| 2013-07-16 | 2013-07-12 | 16.789 | 1,040,922,493 | +1,314,484 | 6.96% | 17,476,553,357 |
| 2013-07-15 | 2013-07-11 | 16.789 | 1,039,608,009 | -1,502,936 | 6.95% | 17,454,483,846 |
| 2013-07-12 | 2013-07-10 | 16.442 | 1,041,110,945 | +907,870 | 6.96% | 17,117,613,996 |
| 2013-07-11 | 2013-07-09 | 16.568 | 1,040,203,075 | -1,224,103 | 6.96% | 17,234,246,219 |
| 2013-07-10 | 2013-07-08 | 16.410 | 1,041,427,178 | -428,848 | 6.96% | 17,089,884,911 |
| 2013-07-09 | 2013-07-05 | 16.600 | 1,041,856,026 | +2,647,427 | 6.97% | 17,294,574,614 |
| 2013-07-08 | 2013-07-04 | 16.410 | 1,039,208,599 | -1,069,570 | 6.95% | 17,053,477,891 |
| 2013-07-05 | 2013-07-03 | 16.094 | 1,040,278,169 | +123,397 | 6.96% | 16,742,108,029 |
| 2013-07-04 | 2013-07-02 | 16.410 | 1,040,154,772 | +1,697,670 | 6.96% | 17,069,004,649 |
| 2013-07-03 | 2013-06-28 | 16.284 | 1,038,457,102 | -433,922 | 6.94% | 16,909,807,468 |
| 2013-07-02 | 2013-06-27 | 15.904 | 1,038,891,024 | -7,944,922 | 6.95% | 16,522,693,704 |
| 2013-06-28 | 2013-06-26 | 16.031 | 1,046,835,946 | -982,060 | 7.00% | 16,781,449,070 |
| 2013-06-27 | 2013-06-25 | 15.477 | 1,047,818,006 | -1,671,603 | 7.01% | 16,217,407,381 |
| 2013-06-26 | 2013-06-24 | 15.556 | 1,049,489,609 | -1,389,632 | 7.02% | 16,326,237,830 |
| 2013-06-25 | 2013-06-21 | 15.841 | 1,050,879,241 | -9,219,965 | 7.03% | 16,646,901,581 |
| 2013-06-24 | 2013-06-20 | 15.967 | 1,060,099,206 | -1,312,399 | 7.09% | 16,927,029,860 |
| 2013-06-21 | 2013-06-19 | 16.378 | 1,061,411,605 | -1,007,708 | 7.10% | 17,384,270,236 |
| 2013-06-20 | 2013-06-18 | 16.789 | 1,062,419,313 | +743,063 | 7.11% | 17,837,473,910 |
| 2013-06-19 | 2013-06-17 | 16.726 | 1,061,676,250 | +5,245,074 | 7.10% | 17,757,860,794 |
| 2013-06-18 | 2013-06-14 | 16.378 | 1,056,431,176 | +659,207 | 7.07% | 17,302,698,560 |
| 2013-06-17 | 2013-06-13 | 16.031 | 1,055,771,969 | -2,780,735 | 7.06% | 16,924,699,228 |
| 2013-06-14 | 2013-06-11 | 16.505 | 1,058,552,704 | -2,141,375 | 7.08% | 17,471,325,778 |
| 2013-06-13 | 2013-06-10 | 16.410 | 1,060,694,079 | +14,793,628 | 7.10% | 17,406,055,957 |
| 2013-06-11 | 2013-06-07 | 16.284 | 1,045,900,451 | -833,332 | 7.00% | 17,031,011,896 |
| 2013-06-10 | 2013-06-06 | 16.315 | 1,046,733,783 | -24,400,238 | 7.00% | 17,077,677,805 |
| 2013-06-07 | 2013-06-05 | 16.758 | 1,071,134,021 | -1,713,326 | 7.16% | 17,949,921,599 |
| 2013-06-06 | 2013-06-04 | 16.758 | 1,072,847,347 | +2,874,147 | 7.18% | 17,978,633,288 |
| 2013-06-05 | 2013-06-03 | 16.695 | 1,069,973,200 | +828,842 | 7.16% | 17,862,806,569 |
| 2013-06-04 | 2013-05-31 | 16.853 | 1,069,144,358 | +6,504,989 | 7.15% | 18,017,993,689 |
| 2013-06-03 | 2013-05-30 | 17.042 | 1,062,639,369 | +4,180,274 | 7.11% | 18,109,962,036 |
| 2013-05-31 | 2013-05-29 | 16.789 | 1,058,459,095 | -4,646,745 | 7.08% | 17,770,983,886 |
| 2013-05-30 | 2013-05-28 | 17.580 | 1,063,105,840 | +3,090,510 | 7.13% | 18,689,348,761 |
| 2013-05-29 | 2013-05-27 | 17.517 | 1,060,015,330 | +1,104,154 | 7.10% | 18,567,985,308 |
| 2013-05-28 | 2013-05-24 | 17.485 | 1,058,911,176 | +2,787,892 | 7.10% | 18,515,162,851 |
| 2013-05-27 | 2013-05-23 | 17.453 | 1,056,123,284 | +12,345,867 | 7.08% | 18,433,023,136 |
| 2013-05-24 | 2013-05-22 | 18.706 | 1,043,777,417 | +3,124,007 | 7.00% | 19,524,832,729 |
| 2013-05-23 | 2013-05-21 | 18.578 | 1,040,653,410 | +15,874,016 | 6.97% | 19,333,063,782 |
| 2013-05-22 | 2013-05-20 | 18.546 | 1,024,779,394 | -1,237,786 | 6.96% | 19,005,334,879 |
| 2013-05-21 | 2013-05-16 | 18.322 | 1,026,017,180 | -8,595,257 | 6.97% | 18,798,242,170 |
| 2013-05-20 | 2013-05-15 | 18.193 | 1,034,612,437 | -4,646,173 | 7.02% | 18,823,163,256 |
| 2013-05-16 | 2013-05-14 | 18.258 | 1,039,258,610 | +197,035 | 7.06% | 18,974,269,528 |
| 2013-05-15 | 2013-05-13 | 18.097 | 1,039,061,575 | -5,903,132 | 7.05% | 18,804,262,756 |
| 2013-05-14 | 2013-05-10 | 18.354 | 1,044,964,707 | +617,725 | 7.09% | 19,178,861,512 |
| 2013-05-13 | 2013-05-09 | 18.290 | 1,044,346,982 | +3,503,622 | 7.09% | 19,100,621,683 |
| 2013-05-10 | 2013-05-08 | 18.033 | 1,040,843,360 | +3,786,084 | 7.07% | 18,769,830,440 |
| 2013-05-09 | 2013-05-07 | 17.777 | 1,037,057,276 | -393,959 | 7.04% | 18,435,813,433 |
| 2013-05-08 | 2013-05-06 | 17.809 | 1,037,451,235 | -4,555,186 | 7.04% | 18,476,047,161 |
| 2013-05-07 | 2013-05-03 | 17.809 | 1,042,006,421 | -1,400,245 | 7.07% | 18,557,170,811 |
| 2013-05-06 | 2013-05-02 | 17.873 | 1,043,406,666 | -160,184 | 7.08% | 18,648,949,994 |
| 2013-05-03 | 2013-04-30 | 17.841 | 1,043,566,850 | +3,477,337 | 7.09% | 18,618,386,797 |
| 2013-05-02 | 2013-04-29 | 17.681 | 1,040,089,513 | +7,637,068 | 7.06% | 18,389,773,226 |
| 2013-04-30 | 2013-04-26 | 17.745 | 1,032,452,445 | +4,349,385 | 7.01% | 18,320,882,961 |
| 2013-04-29 | 2013-04-25 | 17.297 | 1,028,103,060 | -194,344 | 6.99% | 17,782,670,857 |
| 2013-04-26 | 2013-04-24 | 17.329 | 1,028,297,404 | +3,864,277 | 6.99% | 17,818,969,441 |
| 2013-04-25 | 2013-04-23 | 16.880 | 1,024,433,127 | -3,037,943 | 6.96% | 17,292,620,375 |
| 2013-04-24 | 2013-04-22 | 17.136 | 1,027,471,070 | +6,587,661 | 6.98% | 17,607,186,444 |
| 2013-04-23 | 2013-04-19 | 16.432 | 1,020,883,409 | +8,632,181 | 6.94% | 16,774,905,779 |
| 2013-04-22 | 2013-04-18 | 15.311 | 1,012,251,228 | +8,304,654 | 6.88% | 15,498,254,471 |
| 2013-04-19 | 2013-04-17 | 15.231 | 1,003,946,574 | +2,216,527 | 6.82% | 15,290,711,766 |
| 2013-04-18 | 2013-04-16 | 15.631 | 1,001,730,047 | +1,428,646 | 6.81% | 15,658,029,293 |
| 2013-04-17 | 2013-04-15 | 15.647 | 1,000,301,401 | +1,436,906 | 6.80% | 15,651,718,328 |
| 2013-04-16 | 2013-04-12 | 15.983 | 998,864,495 | +128,422 | 6.79% | 15,965,175,626 |
| 2013-04-15 | 2013-04-11 | 15.935 | 998,736,073 | -2,952,173 | 6.79% | 15,915,137,676 |
| 2013-04-12 | 2013-04-10 | 16.111 | 1,001,688,246 | -2,209,128 | 6.81% | 16,138,647,702 |
| 2013-04-11 | 2013-04-09 | 16.176 | 1,003,897,374 | -4,894,717 | 6.82% | 16,238,551,046 |
| 2013-04-10 | 2013-04-08 | 16.079 | 1,008,792,091 | +3,840,373 | 6.86% | 16,220,788,601 |
| 2013-04-09 | 2013-04-05 | 15.935 | 1,004,951,718 | +7,608,820 | 6.83% | 16,014,185,711 |
| 2013-04-08 | 2013-04-03 | 16.400 | 997,342,898 | -441,538 | 6.78% | 16,356,148,275 |
| 2013-04-05 | 2013-04-02 | 16.336 | 997,784,436 | +1,734,792 | 6.78% | 16,299,469,886 |
| 2013-04-03 | 2013-03-28 | 16.656 | 996,049,644 | -982,903 | 6.77% | 16,590,172,692 |
| 2013-04-02 | 2013-03-27 | 16.976 | 997,032,547 | -3,120,526 | 6.78% | 16,925,900,508 |
| 2013-03-28 | 2013-03-26 | 17.008 | 1,000,153,073 | -560,614 | 6.80% | 17,010,911,035 |
| 2013-03-27 | 2013-03-25 | 17.329 | 1,000,713,687 | +3,745,276 | 6.80% | 17,340,981,839 |
| 2013-03-26 | 2013-03-22 | 17.200 | 996,968,411 | -4,534,290 | 6.78% | 17,148,346,966 |
| 2013-03-25 | 2013-03-21 | 16.592 | 1,001,502,701 | -9,280,275 | 6.81% | 16,616,840,957 |
| 2013-03-22 | 2013-03-20 | 16.880 | 1,010,782,976 | -1,541,759 | 6.87% | 17,062,203,305 |
| 2013-03-21 | 2013-03-19 | 16.720 | 1,012,324,735 | -1,134,600 | 6.88% | 16,926,101,076 |
| 2013-03-20 | 2013-03-18 | 16.816 | 1,013,459,335 | -1,591,312 | 6.89% | 17,042,457,093 |
| 2013-03-19 | 2013-03-15 | 17.072 | 1,015,050,647 | -151,429 | 6.90% | 17,329,319,143 |
| 2013-03-18 | 2013-03-14 | 17.072 | 1,015,202,076 | +3,898,348 | 6.90% | 17,331,904,394 |
| 2013-03-15 | 2013-03-13 | 17.168 | 1,011,303,728 | +2,979,486 | 6.87% | 17,362,528,691 |
| 2013-03-14 | 2013-03-12 | 17.585 | 1,008,324,242 | +1,252,427 | 6.85% | 17,731,240,953 |
| 2013-03-13 | 2013-03-11 | 17.809 | 1,007,071,815 | +1,688,989 | 6.84% | 17,935,017,782 |
| 2013-03-12 | 2013-03-08 | 18.097 | 1,005,382,826 | +565,538 | 6.83% | 18,194,766,590 |
| 2013-03-11 | 2013-03-07 | 17.585 | 1,004,817,288 | +2,729,275 | 6.83% | 17,669,571,656 |
| 2013-03-08 | 2013-03-06 | 17.617 | 1,002,088,013 | +8,672,216 | 6.81% | 17,653,675,328 |
| 2013-03-07 | 2013-03-05 | 17.329 | 993,415,797 | -4,907,039 | 6.75% | 17,214,519,516 |
| 2013-03-06 | 2013-03-04 | 17.200 | 998,322,836 | +453,301 | 6.78% | 17,171,643,743 |
| 2013-03-05 | 2013-03-01 | 17.681 | 997,869,535 | +264,173 | 6.78% | 17,643,283,802 |
| 2013-03-04 | 2013-02-28 | 17.905 | 997,605,362 | +10,535,558 | 6.78% | 17,862,291,035 |
| 2013-03-01 | 2013-02-27 | 17.553 | 987,069,804 | -1,666,699 | 6.71% | 17,325,868,082 |
| 2013-02-28 | 2013-02-26 | 17.713 | 988,736,503 | +4,277,823 | 6.72% | 17,513,473,031 |
| 2013-02-27 | 2013-02-25 | 17.873 | 984,458,680 | +4,195,585 | 6.69% | 17,595,364,581 |
| 2013-02-26 | 2013-02-22 | 17.905 | 980,263,095 | +1,245,138 | 6.66% | 17,551,774,841 |
| 2013-02-25 | 2013-02-21 | 17.905 | 979,017,957 | -1,321,280 | 6.65% | 17,529,480,436 |
| 2013-02-22 | 2013-02-20 | 18.193 | 980,339,237 | -6,160,135 | 6.66% | 17,835,746,841 |
| 2013-02-21 | 2013-02-19 | 18.354 | 986,499,372 | +1,841,396 | 6.70% | 18,105,812,292 |
| 2013-02-20 | 2013-02-18 | 18.482 | 984,657,976 | +3,437,792 | 6.69% | 18,198,173,231 |
| 2013-02-19 | 2013-02-15 | 18.450 | 981,220,184 | -455,010 | 6.67% | 18,103,207,741 |
| 2013-02-18 | 2013-02-14 | 18.610 | 981,675,194 | +4,066,330 | 6.67% | 18,268,821,307 |
| 2013-02-15 | 2013-02-08 | 18.738 | 977,608,864 | -12,990,569 | 6.64% | 18,318,401,571 |
| 2013-02-14 | 2013-02-07 | 19.507 | 990,599,433 | -2,210,524 | 6.73% | 19,323,328,909 |
| 2013-02-08 | 2013-02-06 | 19.955 | 992,809,957 | +471,521 | 6.75% | 19,811,654,667 |
| 2013-02-07 | 2013-02-05 | 19.763 | 992,338,436 | +1,202,178 | 6.74% | 19,611,533,569 |
| 2013-02-06 | 2013-02-04 | 20.179 | 991,136,258 | +4,508,893 | 6.74% | 20,000,483,374 |
| 2013-02-05 | 2013-02-01 | 20.147 | 986,627,365 | +1,455,266 | 6.71% | 19,877,894,478 |
| 2013-02-04 | 2013-01-31 | 19.955 | 985,172,099 | -8,614,364 | 6.70% | 19,659,240,196 |
| 2013-02-01 | 2013-01-30 | 19.635 | 993,786,463 | +5,364,555 | 6.75% | 19,512,824,105 |
| 2013-01-31 | 2013-01-29 | 19.443 | 988,421,908 | -4,288,103 | 6.72% | 19,217,532,863 |
| 2013-01-30 | 2013-01-28 | 19.507 | 992,710,011 | -9,447,002 | 6.75% | 19,364,499,327 |
| 2013-01-29 | 2013-01-25 | 19.603 | 1,002,157,013 | -9,362,719 | 6.81% | 19,645,078,594 |
| 2013-01-28 | 2013-01-24 | 20.307 | 1,011,519,732 | -4,423,177 | 6.87% | 20,541,407,372 |
| 2013-01-25 | 2013-01-23 | 20.916 | 1,015,942,909 | -441,470,537 | 6.90% | 21,249,517,010 |
| 2013-01-24 | 2013-01-22 | 20.756 | 1,457,413,446 | +4,117,741 | 9.90% | 30,249,928,772 |
| 2013-01-23 | 2013-01-21 | 20.948 | 1,453,295,705 | -3,619,616 | 9.88% | 30,443,761,916 |
| 2013-01-22 | 2013-01-18 | 21.108 | 1,456,915,321 | +332,771 | 9.90% | 30,752,916,108 |
| 2013-01-21 | 2013-01-17 | 20.692 | 1,456,582,550 | +3,474,211 | 9.90% | 30,139,372,027 |
| 2013-01-18 | 2013-01-16 | 20.692 | 1,453,108,339 | +4,943,131 | 9.88% | 30,067,484,212 |
| 2013-01-17 | 2013-01-15 | 20.724 | 1,448,165,208 | -7,584,178 | 9.84% | 30,011,587,501 |
| 2013-01-16 | 2013-01-14 | 21.204 | 1,455,749,386 | +4,158,474 | 9.89% | 30,868,191,337 |
| 2013-01-15 | 2013-01-11 | 20.852 | 1,451,590,912 | -8,234,781 | 9.87% | 30,268,563,301 |
| 2013-01-14 | 2013-01-10 | 21.364 | 1,459,825,693 | +7,082,162 | 9.92% | 31,188,422,973 |
| 2013-01-11 | 2013-01-09 | 20.948 | 1,452,743,531 | +6,572,616 | 9.87% | 30,432,194,929 |
| 2013-01-10 | 2013-01-08 | 20.307 | 1,446,170,915 | +1,391,294 | 9.83% | 29,368,073,558 |
| 2013-01-09 | 2013-01-07 | 20.340 | 1,444,779,621 | +4,441,663 | 9.82% | 29,386,097,215 |
| 2013-01-08 | 2013-01-04 | 20.468 | 1,440,337,958 | -1,601,028 | 9.79% | 29,480,296,199 |
| 2013-01-07 | 2013-01-03 | 20.596 | 1,441,938,986 | +692,611 | 9.80% | 29,697,810,762 |
| 2013-01-04 | 2013-01-02 | 20.372 | 1,441,246,375 | +3,036,897 | 9.80% | 29,360,396,898 |
| 2013-01-03 | 2012-12-31 | 19.891 | 1,438,209,478 | -3,823,973 | 9.77% | 28,607,527,572 |
| 2013-01-02 | 2012-12-27 | 19.827 | 1,442,033,451 | -8,585,256 | 9.80% | 28,591,211,779 |
| 2012-12-28 | 2012-12-24 | 19.635 | 1,450,618,707 | -3,729,640 | 9.86% | 28,482,645,645 |
| 2012-12-27 | 2012-12-20 | 19.443 | 1,454,348,347 | +12,409,853 | 9.88% | 28,276,373,608 |
| 2012-12-21 | 2012-12-19 | 19.315 | 1,441,938,494 | -607,371 | 9.80% | 27,850,348,024 |
| 2012-12-20 | 2012-12-18 | 19.186 | 1,442,545,865 | -6,047,622 | 9.80% | 27,677,256,024 |
| 2012-12-19 | 2012-12-17 | 19.443 | 1,448,593,487 | -7,035,007 | 9.84% | 28,164,483,928 |
| 2012-12-18 | 2012-12-14 | 19.731 | 1,455,628,494 | +45,803 | 9.89% | 28,720,886,387 |
| 2012-12-17 | 2012-12-13 | 19.827 | 1,455,582,691 | -4,573,223 | 9.89% | 28,859,852,697 |
| 2012-12-14 | 2012-12-12 | 20.051 | 1,460,155,914 | +6,320,554 | 9.92% | 29,277,914,860 |
| 2012-12-13 | 2012-12-11 | 19.827 | 1,453,835,360 | -991,243 | 9.88% | 28,825,208,348 |
| 2012-12-12 | 2012-12-10 | 19.827 | 1,454,826,603 | +1,238,949 | 9.89% | 28,844,861,733 |
| 2012-12-11 | 2012-12-07 | 19.571 | 1,453,587,654 | -3,095,907 | 9.88% | 28,447,821,511 |
| 2012-12-10 | 2012-12-06 | 19.635 | 1,456,683,561 | -8,973,064 | 9.90% | 28,601,727,997 |
| 2012-12-07 | 2012-12-05 | 19.603 | 1,465,656,625 | +2,917,021 | 9.96% | 28,730,966,522 |
| 2012-12-06 | 2012-12-04 | 18.962 | 1,462,739,604 | +1,703,747 | 9.94% | 27,736,732,968 |
| 2012-12-05 | 2012-12-03 | 18.962 | 1,461,035,857 | -3,986,801 | 9.93% | 27,704,426,209 |
| 2012-12-04 | 2012-11-30 | 19.347 | 1,465,022,658 | -3,649,940 | 9.96% | 28,343,133,259 |
| 2012-12-03 | 2012-11-29 | 19.250 | 1,468,672,598 | +3,067,182 | 9.98% | 28,272,619,121 |
| 2012-11-30 | 2012-11-28 | 18.962 | 1,465,605,416 | -15,053,628 | 9.96% | 27,791,075,013 |
| 2012-11-29 | 2012-11-27 | 19.379 | 1,480,659,044 | -2,725,172 | 10.06% | 28,693,069,935 |
| 2012-11-28 | 2012-11-26 | 19.699 | 1,483,384,216 | -498,626 | 10.08% | 29,221,018,410 |
| 2012-11-27 | 2012-11-23 | 19.795 | 1,483,882,842 | +737,014 | 10.08% | 29,373,430,254 |
| 2012-11-26 | 2012-11-22 | 19.539 | 1,483,145,828 | +3,577,811 | 10.08% | 28,978,791,355 |
| 2012-11-23 | 2012-11-21 | 18.962 | 1,479,568,017 | -1,538,523 | 10.06% | 28,055,836,379 |
| 2012-11-22 | 2012-11-20 | 18.738 | 1,481,106,540 | -2,843,252 | 10.07% | 27,752,923,862 |
| 2012-11-21 | 2012-11-19 | 18.866 | 1,483,949,792 | -2,420,808 | 10.09% | 27,996,328,489 |
| 2012-11-20 | 2012-11-16 | 18.386 | 1,486,370,600 | -3,913,220 | 10.10% | 27,327,857,061 |
| 2012-11-19 | 2012-11-15 | 17.873 | 1,490,283,820 | -3,854,821 | 10.13% | 26,636,046,464 |
| 2012-11-16 | 2012-11-14 | 18.290 | 1,494,138,641 | -7,908,655 | 10.15% | 27,327,102,405 |
| 2012-11-15 | 2012-11-13 | 18.322 | 1,502,047,296 | +1,718,153 | 10.21% | 27,519,859,678 |
| 2012-11-14 | 2012-11-12 | 18.610 | 1,500,329,143 | +2,308,403 | 10.20% | 27,920,889,905 |
| 2012-11-13 | 2012-11-09 | 19.186 | 1,498,020,740 | +3,620,500 | 10.18% | 28,741,618,936 |
| 2012-11-12 | 2012-11-08 | 19.443 | 1,494,400,240 | -2,821,998 | 10.16% | 29,055,088,207 |
| 2012-11-09 | 2012-11-07 | 19.827 | 1,497,222,238 | -252,452 | 10.18% | 29,685,440,416 |
| 2012-11-08 | 2012-11-06 | 19.539 | 1,497,474,690 | -2,811,267 | 10.18% | 29,258,759,173 |
| 2012-11-07 | 2012-11-05 | 19.603 | 1,500,285,957 | -5,874,166 | 10.20% | 29,409,798,222 |
| 2012-11-06 | 2012-11-02 | 19.923 | 1,506,160,123 | -5,368,567 | 10.24% | 30,007,382,090 |
| 2012-11-05 | 2012-11-01 | 20.404 | 1,511,528,690 | -18,148,652 | 10.27% | 30,840,570,678 |
| 2012-11-02 | 2012-10-31 | 20.275 | 1,529,677,342 | +2,866,599 | 10.40% | 31,014,881,229 |
| 2012-11-01 | 2012-10-30 | 19.763 | 1,526,810,743 | +137,717 | 10.38% | 30,174,282,336 |
| 2012-10-31 | 2012-10-29 | 20.147 | 1,526,673,026 | -1,754,025 | 10.38% | 30,758,365,711 |
| 2012-10-30 | 2012-10-26 | 20.372 | 1,528,427,051 | -3,551,297 | 10.39% | 31,136,400,845 |
| 2012-10-29 | 2012-10-25 | 22.037 | 1,531,978,348 | -3,888,781 | 10.41% | 33,760,404,700 |
| 2012-10-26 | 2012-10-24 | 21.653 | 1,535,867,129 | -4,224,542 | 10.44% | 33,255,763,276 |
| 2012-10-25 | 2012-10-22 | 21.909 | 1,540,091,671 | -4,604,569 | 10.47% | 33,741,878,122 |
| 2012-10-24 | 2012-10-19 | 21.621 | 1,544,696,240 | +1,200,360 | 10.50% | 33,397,460,185 |
| 2012-10-22 | 2012-10-18 | 21.429 | 1,543,495,880 | -2,815,860 | 10.49% | 33,074,871,903 |
| 2012-10-19 | 2012-10-17 | 21.300 | 1,546,311,740 | -556,485 | 10.51% | 32,937,093,830 |
| 2012-10-18 | 2012-10-16 | 21.300 | 1,546,868,225 | +271,313 | 10.51% | 32,948,947,195 |
| 2012-10-17 | 2012-10-15 | 21.268 | 1,546,596,912 | +1,351,821 | 10.51% | 32,893,629,515 |
| 2012-10-16 | 2012-10-12 | 21.236 | 1,545,245,091 | -116,774 | 10.50% | 32,815,383,157 |
| 2012-10-15 | 2012-10-11 | 20.916 | 1,545,361,865 | +1,131,105 | 10.50% | 32,322,872,620 |
| 2012-10-12 | 2012-10-10 | 20.564 | 1,544,230,760 | +617,675 | 10.50% | 31,755,123,466 |
| 2012-10-11 | 2012-10-09 | 20.692 | 1,543,613,085 | -2,003,788 | 10.49% | 31,940,193,870 |
| 2012-10-10 | 2012-10-08 | 20.340 | 1,545,616,873 | -3,564,247 | 10.50% | 31,437,076,649 |
| 2012-10-09 | 2012-10-05 | 20.692 | 1,549,181,120 | -283,233 | 10.53% | 32,055,406,756 |
| 2012-10-08 | 2012-10-04 | 20.628 | 1,549,464,353 | +574,645 | 10.53% | 31,962,006,478 |
| 2012-10-05 | 2012-10-03 | 20.500 | 1,548,889,708 | +1,319,764 | 10.53% | 31,751,704,674 |
| 2012-10-04 | 2012-09-28 | 20.372 | 1,547,569,944 | +5,130,578 | 10.52% | 31,526,370,905 |
| 2012-10-03 | 2012-09-27 | 20.243 | 1,542,439,366 | -1,144,498 | 10.48% | 31,224,231,452 |
| 2012-09-28 | 2012-09-26 | 20.083 | 1,543,583,864 | -324,868 | 10.49% | 31,000,189,551 |
| 2012-09-27 | 2012-09-25 | 20.436 | 1,543,908,732 | +3,030,523 | 10.49% | 31,550,691,396 |
| 2012-09-26 | 2012-09-24 | 20.372 | 1,540,878,209 | +4,566,271 | 10.47% | 31,390,050,010 |
| 2012-09-25 | 2012-09-21 | 20.340 | 1,536,311,938 | +13,044,204 | 10.44% | 31,247,818,910 |
| 2012-09-24 | 2012-09-20 | 19.955 | 1,523,267,734 | -4,489,231 | 10.35% | 30,397,010,122 |
| 2012-09-21 | 2012-09-19 | 21.044 | 1,527,756,965 | -2,063,133 | 10.38% | 32,150,388,143 |
| 2012-09-20 | 2012-09-18 | 20.564 | 1,529,820,098 | -2,545,336 | 10.40% | 31,458,786,699 |
| 2012-09-19 | 2012-09-17 | 21.236 | 1,532,365,434 | -4,453,463 | 10.41% | 32,541,866,107 |
| 2012-09-18 | 2012-09-14 | 21.589 | 1,536,818,897 | -5,567,438 | 10.44% | 33,177,920,877 |
| 2012-09-17 | 2012-09-13 | 20.980 | 1,542,386,335 | +4,772,086 | 10.48% | 32,359,443,735 |
| 2012-09-14 | 2012-09-12 | 20.564 | 1,537,614,249 | +1,322,642 | 10.45% | 31,619,063,410 |
| 2012-09-13 | 2012-09-11 | 20.211 | 1,536,291,607 | +1,001,403 | 10.44% | 31,050,571,338 |
| 2012-09-12 | 2012-09-10 | 20.147 | 1,535,290,204 | -390,073 | 10.43% | 30,931,978,729 |
| 2012-09-11 | 2012-09-07 | 20.019 | 1,535,680,277 | +601,623 | 10.44% | 30,743,081,929 |
| 2012-09-10 | 2012-09-06 | 19.603 | 1,535,078,654 | +6,021,807 | 10.43% | 30,091,832,333 |
| 2012-09-07 | 2012-09-05 | 19.475 | 1,529,056,847 | -1,184,061 | 10.39% | 29,777,880,972 |
| 2012-09-06 | 2012-09-04 | 19.635 | 1,530,240,908 | +5,610,771 | 10.40% | 30,046,013,693 |
| 2012-09-05 | 2012-09-03 | 19.475 | 1,524,630,137 | +1,148,406 | 10.36% | 29,691,672,246 |
| 2012-09-04 | 2012-08-31 | 19.667 | 1,523,481,731 | -2,650,791 | 10.35% | 29,962,096,633 |
| 2012-09-03 | 2012-08-30 | 20.532 | 1,526,132,522 | -1,345,741 | 10.37% | 31,334,073,322 |
| 2012-08-31 | 2012-08-29 | 20.756 | 1,527,478,263 | +740,534 | 10.38% | 31,704,187,156 |
| 2012-08-30 | 2012-08-28 | 20.852 | 1,526,737,729 | +6,795,239 | 10.38% | 31,835,524,191 |
| 2012-08-29 | 2012-08-27 | 20.820 | 1,519,942,490 | +4,510,205 | 10.33% | 31,645,145,077 |
| 2012-08-28 | 2012-08-24 | 20.980 | 1,515,432,285 | -2,482,588 | 10.30% | 31,793,944,648 |
| 2012-08-27 | 2012-08-23 | 20.852 | 1,517,914,873 | -3,584,624 | 10.32% | 31,651,550,061 |
| 2012-08-24 | 2012-08-22 | 20.051 | 1,521,499,497 | -1,539,177 | 10.34% | 30,507,928,849 |
| 2012-08-23 | 2012-08-21 | 20.211 | 1,523,038,674 | -8,622,110 | 10.35% | 30,782,711,291 |
| 2012-08-22 | 2012-08-20 | 19.507 | 1,531,660,784 | -4,915,618 | 10.41% | 29,877,651,976 |
| 2012-08-21 | 2012-08-17 | 18.994 | 1,536,576,402 | -1,916,142 | 10.44% | 29,186,057,322 |
| 2012-08-20 | 2012-08-16 | 19.507 | 1,538,492,544 | +739,056 | 10.46% | 30,010,917,089 |
| 2012-08-17 | 2012-08-15 | 19.635 | 1,537,753,488 | -59,342 | 10.45% | 30,193,521,893 |
| 2012-08-16 | 2012-08-14 | 20.340 | 1,537,812,830 | -3,452,793 | 10.45% | 31,278,346,305 |
| 2012-08-15 | 2012-08-13 | 19.859 | 1,541,265,623 | +2,305,761 | 10.47% | 30,608,056,888 |
| 2012-08-14 | 2012-08-10 | 19.891 | 1,538,959,862 | +4,360,715 | 10.46% | 30,611,560,665 |
| 2012-08-13 | 2012-08-09 | 19.891 | 1,534,599,147 | -1,468,664 | 10.43% | 30,524,821,371 |
| 2012-08-10 | 2012-08-08 | 19.635 | 1,536,067,811 | +2,186,924 | 10.44% | 30,160,423,919 |
| 2012-08-09 | 2012-08-07 | 19.571 | 1,533,880,887 | +7,346,114 | 10.42% | 30,019,221,456 |
| 2012-08-08 | 2012-08-06 | 19.154 | 1,526,534,773 | +6,590,723 | 10.37% | 29,239,804,467 |
| 2012-08-07 | 2012-08-03 | 18.386 | 1,519,944,050 | -1,483,134 | 10.33% | 27,945,126,027 |
| 2012-08-06 | 2012-08-02 | 18.354 | 1,521,427,184 | +6,341,345 | 10.34% | 27,923,661,983 |
| 2012-08-03 | 2012-08-01 | 18.225 | 1,515,085,839 | -401,864 | 10.30% | 27,613,158,383 |
| 2012-08-02 | 2012-07-31 | 18.322 | 1,515,487,703 | +1,822,953 | 10.30% | 27,766,108,991 |
| 2012-08-01 | 2012-07-30 | 18.770 | 1,513,664,750 | +4,032,353 | 10.29% | 28,411,482,250 |
| 2012-07-31 | 2012-07-27 | 18.418 | 1,509,632,397 | +4,344,076 | 10.26% | 27,803,894,409 |
| 2012-07-30 | 2012-07-26 | 18.001 | 1,505,288,321 | +2,486,187 | 10.23% | 27,097,085,782 |
| 2012-07-27 | 2012-07-25 | 17.585 | 1,502,802,134 | -2,864,574 | 10.21% | 26,426,565,615 |
| 2012-07-26 | 2012-07-24 | 16.656 | 1,505,666,708 | +6,592,551 | 10.23% | 25,078,339,069 |
| 2012-07-25 | 2012-07-23 | 16.624 | 1,499,074,157 | +7,644,751 | 10.19% | 24,920,517,329 |
| 2012-07-24 | 2012-07-20 | 17.200 | 1,491,429,406 | +3,633,150 | 10.14% | 25,653,319,250 |
| 2012-07-23 | 2012-07-19 | 16.047 | 1,487,796,256 | -3,848,543 | 10.11% | 23,875,241,097 |
| 2012-07-20 | 2012-07-18 | 15.231 | 1,491,644,799 | -9,553,232 | 10.14% | 22,718,649,846 |
| 2012-07-19 | 2012-07-17 | 15.727 | 1,501,198,031 | +6,421,122 | 10.20% | 23,609,460,154 |
| 2012-07-18 | 2012-07-16 | 15.503 | 1,494,776,909 | -1,342,873 | 10.16% | 23,173,323,291 |
| 2012-07-17 | 2012-07-13 | 15.519 | 1,496,119,782 | -3,576,896 | 10.17% | 23,218,102,558 |
| 2012-07-16 | 2012-07-12 | 15.567 | 1,499,696,678 | +341,032 | 10.19% | 23,345,666,502 |
| 2012-07-13 | 2012-07-11 | 16.176 | 1,499,355,646 | -5,887,882 | 10.19% | 24,252,840,802 |
| 2012-07-12 | 2012-07-10 | 16.208 | 1,505,243,528 | -1,257,396 | 10.23% | 24,396,294,311 |
| 2012-07-11 | 2012-07-09 | 16.336 | 1,506,500,924 | +1,247,989 | 10.24% | 24,609,690,789 |
| 2012-07-10 | 2012-07-06 | 16.880 | 1,505,252,935 | +2,308,941 | 10.23% | 25,408,947,531 |
| 2012-07-09 | 2012-07-05 | 16.880 | 1,502,943,994 | +3,051,116 | 10.21% | 25,369,972,180 |
| 2012-07-06 | 2012-07-04 | 16.432 | 1,499,892,878 | +1,661,740 | 10.19% | 24,645,871,885 |
| 2012-07-05 | 2012-07-03 | 15.903 | 1,498,231,138 | +6,880,349 | 10.18% | 23,826,741,340 |
| 2012-07-04 | 2012-06-29 | 15.631 | 1,491,350,789 | +4,921,007 | 10.14% | 23,311,284,722 |
| 2012-07-03 | 2012-06-28 | 15.215 | 1,486,429,782 | -26,126,876 | 10.10% | 22,615,416,290 |
| 2012-06-29 | 2012-06-27 | 15.359 | 1,512,556,658 | +5,477,405 | 10.28% | 23,230,943,130 |
| 2012-06-28 | 2012-06-26 | 15.391 | 1,507,079,253 | -1,956,274 | 10.24% | 23,195,089,988 |
| 2012-06-27 | 2012-06-25 | 15.263 | 1,509,035,527 | -5,169,598 | 10.26% | 23,031,856,602 |
| 2012-06-26 | 2012-06-22 | 15.551 | 1,514,205,125 | +3,085,576 | 10.29% | 23,547,267,883 |
| 2012-06-25 | 2012-06-21 | 16.047 | 1,511,119,549 | -1,860,768 | 10.27% | 24,249,518,987 |
| 2012-06-22 | 2012-06-20 | 16.656 | 1,512,980,317 | -860,263 | 10.28% | 25,200,154,319 |
| 2012-06-21 | 2012-06-19 | 17.329 | 1,513,840,580 | -161,705 | 10.29% | 26,232,760,025 |
| 2012-06-20 | 2012-06-18 | 17.521 | 1,514,002,285 | +1,825,974 | 10.29% | 26,526,529,566 |
| 2012-06-19 | 2012-06-15 | 17.553 | 1,512,176,311 | -13,291,151 | 10.28% | 26,542,973,125 |
| 2012-06-18 | 2012-06-14 | 17.265 | 1,525,467,462 | +4,197,609 | 10.37% | 26,336,514,168 |
| 2012-06-15 | 2012-06-13 | 17.681 | 1,521,269,853 | +8,042,466 | 10.34% | 26,897,499,938 |
| 2012-06-14 | 2012-06-12 | 17.297 | 1,513,227,387 | -9,692,012 | 10.28% | 26,173,664,491 |
| 2012-06-13 | 2012-06-11 | 17.713 | 1,522,919,399 | -3,330,817 | 10.35% | 26,975,445,674 |
| 2012-06-12 | 2012-06-08 | 16.624 | 1,526,250,216 | +4,479,064 | 10.37% | 25,372,290,475 |
| 2012-06-11 | 2012-06-07 | 16.528 | 1,521,771,152 | -4,383,135 | 10.34% | 25,151,600,553 |
| 2012-06-08 | 2012-06-06 | 16.464 | 1,526,154,287 | +3,364,255 | 10.37% | 25,126,276,723 |
| 2012-06-07 | 2012-06-05 | 16.143 | 1,522,790,032 | +1,516,047 | 10.35% | 24,583,127,877 |
| 2012-06-06 | 2012-06-04 | 16.079 | 1,521,273,985 | +15,431,699 | 10.34% | 24,461,198,631 |
| 2012-06-05 | 2012-06-01 | 17.040 | 1,505,842,286 | +20,276,404 | 10.23% | 25,660,061,879 |
| 2012-06-04 | 2012-05-31 | 17.072 | 1,485,565,882 | +10,773,087 | 10.10% | 25,362,128,829 |
| 2012-06-01 | 2012-05-30 | 17.752 | 1,474,792,795 | +3,170,867 | 10.02% | 26,179,925,365 |
| 2012-05-31 | 2012-05-29 | 18.076 | 1,471,621,928 | +15,250,658 | 10.00% | 26,600,346,128 |
| 2012-05-30 | 2012-05-28 | 17.946 | 1,456,371,270 | -2,836,437 | 10.01% | 26,135,975,003 |
| 2012-05-29 | 2012-05-25 | 18.043 | 1,459,207,707 | -8,203,432 | 10.03% | 26,328,683,774 |
| 2012-05-28 | 2012-05-24 | 18.432 | 1,467,411,139 | -4,333,849 | 10.09% | 27,047,113,049 |
| 2012-05-25 | 2012-05-23 | 18.885 | 1,471,744,988 | -2,782,634 | 10.12% | 27,794,441,941 |
| 2012-05-24 | 2012-05-22 | 18.853 | 1,474,527,622 | -3,547,825 | 10.13% | 27,799,228,005 |
| 2012-05-23 | 2012-05-21 | 19.112 | 1,478,075,447 | +1,006,786 | 10.16% | 28,249,154,432 |
| 2012-05-22 | 2012-05-18 | 18.853 | 1,477,068,661 | -7,667,022 | 10.15% | 27,847,134,142 |
| 2012-05-21 | 2012-05-17 | 18.983 | 1,484,735,683 | -7,753,706 | 10.20% | 28,184,062,976 |
| 2012-05-18 | 2012-05-16 | 19.015 | 1,492,489,389 | -8,270,312 | 10.26% | 28,379,594,894 |
| 2012-05-17 | 2012-05-15 | 20.343 | 1,500,759,701 | -8,348,921 | 10.32% | 30,530,058,852 |
| 2012-05-16 | 2012-05-14 | 20.537 | 1,509,108,622 | +2,599,591 | 10.37% | 30,993,212,693 |
| 2012-05-15 | 2012-05-11 | 20.764 | 1,506,509,031 | +8,065,139 | 10.35% | 31,281,430,662 |
| 2012-05-14 | 2012-05-10 | 21.185 | 1,498,443,892 | -10,021,940 | 10.30% | 31,744,981,076 |
| 2012-05-11 | 2012-05-09 | 21.056 | 1,508,465,832 | -496,620 | 10.37% | 31,761,841,381 |
| 2012-05-10 | 2012-05-08 | 21.704 | 1,508,962,452 | +8,968,070 | 10.37% | 32,749,907,246 |
| 2012-05-09 | 2012-05-07 | 21.704 | 1,499,994,382 | -1,845,756 | 10.31% | 32,555,267,903 |
| 2012-05-08 | 2012-05-04 | 22.319 | 1,501,840,138 | +4,601,754 | 10.32% | 33,519,672,547 |
| 2012-05-07 | 2012-05-03 | 22.254 | 1,497,238,384 | +4,449,164 | 10.29% | 33,319,964,333 |
| 2012-05-04 | 2012-05-02 | 21.995 | 1,492,789,220 | -2,967,601 | 10.26% | 32,834,098,968 |
| 2012-05-03 | 2012-04-30 | 22.351 | 1,495,756,821 | -1,853,626 | 10.28% | 33,432,351,262 |
| 2012-05-02 | 2012-04-27 | 22.319 | 1,497,610,447 | +2,298,179 | 10.29% | 33,425,269,785 |
| 2012-04-30 | 2012-04-26 | 21.930 | 1,495,312,268 | +82,914 | 10.28% | 32,792,717,182 |
| 2012-04-27 | 2012-04-25 | 21.088 | 1,495,229,354 | +1,096,875 | 10.28% | 31,531,573,339 |
| 2012-04-26 | 2012-04-24 | 21.056 | 1,494,132,479 | -4,782,937 | 10.27% | 31,460,042,245 |
| 2012-04-25 | 2012-04-23 | 20.926 | 1,498,915,416 | -6,239,510 | 10.30% | 31,366,530,447 |
| 2012-04-24 | 2012-04-20 | 21.412 | 1,505,154,926 | -1,637,365 | 10.35% | 32,228,456,173 |
| 2012-04-23 | 2012-04-19 | 21.833 | 1,506,792,291 | +2,858,483 | 10.36% | 32,898,047,593 |
| 2012-04-20 | 2012-04-18 | 21.444 | 1,503,933,808 | +2,850,973 | 10.34% | 32,251,027,094 |
| 2012-04-19 | 2012-04-17 | 21.444 | 1,501,082,835 | +121,737 | 10.32% | 32,189,889,557 |
| 2012-04-18 | 2012-04-16 | 21.218 | 1,500,961,098 | +8,147,211 | 10.32% | 31,846,930,104 |
| 2012-04-17 | 2012-04-13 | 21.056 | 1,492,813,887 | -2,087,339 | 10.26% | 31,432,278,335 |
| 2012-04-16 | 2012-04-12 | 20.829 | 1,494,901,226 | -1,414,807 | 10.27% | 31,137,253,999 |
| 2012-04-13 | 2012-04-11 | 20.570 | 1,496,316,033 | -75,921 | 10.28% | 30,778,956,590 |
| 2012-04-12 | 2012-04-10 | 20.894 | 1,496,391,954 | -3,546,521 | 10.29% | 31,265,250,843 |
| 2012-04-11 | 2012-04-05 | 21.542 | 1,499,938,475 | +4,064,897 | 10.31% | 32,311,113,815 |
| 2012-04-10 | 2012-04-03 | 21.477 | 1,495,873,578 | +2,050,275 | 10.28% | 32,126,636,393 |
| 2012-04-05 | 2012-04-02 | 20.894 | 1,493,823,303 | -2,316,162 | 10.27% | 31,211,582,071 |
| 2012-04-03 | 2012-03-30 | 21.315 | 1,496,139,465 | +3,056,100 | 10.28% | 31,890,021,415 |
| 2012-04-02 | 2012-03-29 | 21.088 | 1,493,083,365 | -9,369,201 | 10.26% | 31,486,318,470 |
| 2012-03-30 | 2012-03-28 | 21.218 | 1,502,452,566 | +9,995,519 | 10.33% | 31,878,575,612 |
| 2012-03-29 | 2012-03-27 | 21.833 | 1,492,457,047 | -3,869,091 | 10.26% | 32,585,063,818 |
| 2012-03-28 | 2012-03-26 | 21.704 | 1,496,326,138 | +5,815,796 | 10.28% | 32,475,653,827 |
| 2012-03-27 | 2012-03-23 | 21.444 | 1,490,510,342 | +4,225,657 | 10.24% | 31,963,168,304 |
| 2012-03-26 | 2012-03-22 | 21.250 | 1,486,284,685 | +8,714,858 | 10.22% | 31,583,676,343 |
| 2012-03-23 | 2012-03-21 | 20.894 | 1,477,569,827 | +1,029,418 | 10.16% | 30,871,985,883 |
| 2012-03-22 | 2012-03-20 | 20.829 | 1,476,540,409 | +9,231,874 | 10.15% | 30,754,817,077 |
| 2012-03-21 | 2012-03-19 | 21.477 | 1,467,308,535 | -18,567,576 | 10.09% | 31,513,149,556 |
| 2012-03-20 | 2012-03-16 | 22.254 | 1,485,876,111 | -13,432,488 | 10.21% | 33,067,105,113 |
| 2012-03-19 | 2012-03-15 | 22.643 | 1,499,308,599 | -8,945,437 | 10.31% | 33,948,848,327 |
| 2012-03-16 | 2012-03-14 | 22.481 | 1,508,254,036 | -6,320,753 | 10.37% | 33,907,112,327 |
| 2012-03-15 | 2012-03-13 | 22.416 | 1,514,574,789 | -5,365,850 | 10.41% | 33,951,084,876 |
| 2012-03-14 | 2012-03-12 | 22.481 | 1,519,940,639 | -4,108,171 | 10.45% | 34,169,839,262 |
| 2012-03-13 | 2012-03-09 | 22.967 | 1,524,048,810 | +417,106 | 10.48% | 35,002,732,560 |
| 2012-03-12 | 2012-03-08 | 23.097 | 1,523,631,704 | +1,314,535 | 10.47% | 35,190,575,496 |
| 2012-03-09 | 2012-03-07 | 22.449 | 1,522,317,169 | -3,154,934 | 10.46% | 34,173,953,054 |
| 2012-03-08 | 2012-03-06 | 21.866 | 1,525,472,103 | -2,495,159 | 10.48% | 33,355,302,309 |
| 2012-03-07 | 2012-03-05 | 22.157 | 1,527,967,262 | -4,591,097 | 10.50% | 33,855,325,163 |
| 2012-03-06 | 2012-03-02 | 22.513 | 1,532,558,359 | +809,676 | 10.53% | 34,503,143,482 |
| 2012-03-05 | 2012-03-01 | 22.416 | 1,531,748,683 | -4,757,778 | 10.53% | 34,336,059,152 |
| 2012-03-02 | 2012-02-29 | 22.675 | 1,536,506,461 | +1,826,628 | 10.56% | 34,840,892,312 |
| 2012-03-01 | 2012-02-28 | 22.611 | 1,534,679,833 | +4,195,989 | 10.55% | 34,700,045,734 |
| 2012-02-29 | 2012-02-27 | 22.643 | 1,530,483,844 | -3,162,417 | 10.52% | 34,654,749,477 |
| 2012-02-28 | 2012-02-24 | 22.902 | 1,533,646,261 | -11,001,696 | 10.54% | 35,123,796,506 |
| 2012-02-27 | 2012-02-23 | 23.064 | 1,544,647,957 | +892,495 | 10.62% | 35,625,941,168 |
| 2012-02-24 | 2012-02-22 | 23.518 | 1,543,755,462 | +8,570,540 | 10.61% | 36,305,461,885 |
| 2012-02-23 | 2012-02-21 | 23.485 | 1,535,184,922 | +14,603,449 | 10.55% | 36,054,173,246 |
| 2012-02-22 | 2012-02-20 | 22.967 | 1,520,581,473 | -7,624,334 | 10.45% | 34,923,098,450 |
| 2012-02-21 | 2012-02-17 | 23.356 | 1,528,205,807 | +36,842 | 10.50% | 35,692,251,847 |
| 2012-02-20 | 2012-02-16 | 23.550 | 1,528,168,965 | +545,138 | 10.50% | 35,988,407,118 |
| 2012-02-17 | 2012-02-15 | 23.906 | 1,527,623,827 | +2,116,875 | 10.50% | 36,519,903,716 |
| 2012-02-16 | 2012-02-14 | 23.129 | 1,525,506,952 | -409,859 | 10.49% | 35,283,303,573 |
| 2012-02-15 | 2012-02-13 | 23.161 | 1,525,916,811 | +1,045,905 | 10.49% | 35,342,212,830 |
| 2012-02-14 | 2012-02-10 | 22.967 | 1,524,870,906 | -10,513,420 | 10.48% | 35,021,613,587 |
| 2012-02-13 | 2012-02-09 | 23.258 | 1,535,384,326 | +9,593,053 | 10.55% | 35,710,701,820 |
| 2012-02-10 | 2012-02-08 | 23.485 | 1,525,791,273 | -2,480,375 | 10.49% | 35,833,561,224 |
| 2012-02-09 | 2012-02-07 | 22.837 | 1,528,271,648 | +1,868,679 | 10.50% | 34,901,694,415 |
| 2012-02-08 | 2012-02-06 | 22.125 | 1,526,402,969 | -12,999,306 | 10.49% | 33,771,219,549 |
| 2012-02-07 | 2012-02-03 | 23.161 | 1,539,402,275 | +694,409 | 10.58% | 35,654,553,671 |
| 2012-02-06 | 2012-02-02 | 23.388 | 1,538,707,866 | -7,105,931 | 10.58% | 35,987,378,358 |
| 2012-02-03 | 2012-02-01 | 23.356 | 1,545,813,797 | +673,775 | 10.62% | 36,103,498,036 |
| 2012-02-02 | 2012-01-31 | 23.129 | 1,545,140,022 | -2,954,666 | 10.62% | 35,737,394,960 |
| 2012-02-01 | 2012-01-30 | 22.999 | 1,548,094,688 | -2,994,171 | 10.64% | 35,605,140,804 |
| 2012-01-31 | 2012-01-27 | 24.263 | 1,551,088,859 | +2,137,169 | 10.66% | 37,633,562,737 |
| 2012-01-30 | 2012-01-26 | 23.744 | 1,548,951,690 | +1,034,962 | 10.65% | 36,778,895,754 |
| 2012-01-27 | 2012-01-20 | 23.744 | 1,547,916,728 | -2,716,451 | 10.64% | 36,754,321,224 |
| 2012-01-26 | 2012-01-19 | 23.485 | 1,550,633,179 | -8,317,111 | 10.66% | 36,416,979,137 |
| 2012-01-20 | 2012-01-18 | 23.680 | 1,558,950,290 | +1,627,886 | 10.72% | 36,915,306,828 |
| 2012-01-19 | 2012-01-17 | 24.489 | 1,557,322,404 | -3,896,116 | 10.70% | 38,137,934,226 |
| 2012-01-18 | 2012-01-16 | 23.388 | 1,561,218,520 | -4,008,415 | 10.73% | 36,513,858,686 |
| 2012-01-17 | 2012-01-13 | 24.554 | 1,565,226,935 | -12,626,356 | 10.76% | 38,432,917,781 |
| 2012-01-16 | 2012-01-12 | 24.554 | 1,577,853,291 | -24,978,148 | 10.84% | 38,742,948,033 |
| 2012-01-13 | 2012-01-11 | 25.688 | 1,602,831,439 | -2,526,977 | 11.02% | 41,173,508,707 |
| 2012-01-12 | 2012-01-10 | 26.627 | 1,605,358,416 | +996,552 | 11.03% | 42,746,510,213 |
| 2012-01-11 | 2012-01-09 | 27.081 | 1,604,361,864 | +5,791,321 | 11.03% | 43,447,565,439 |
| 2012-01-10 | 2012-01-06 | 26.595 | 1,598,570,543 | +1,862,128 | 10.99% | 42,513,983,676 |
| 2012-01-09 | 2012-01-05 | 26.951 | 1,596,708,415 | +3,453,256 | 10.97% | 43,033,411,739 |
| 2012-01-06 | 2012-01-04 | 26.854 | 1,593,255,159 | +1,854,082 | 10.95% | 42,785,508,941 |
| 2012-01-05 | 2012-01-03 | 27.178 | 1,591,401,077 | +11,371,309 | 10.94% | 43,251,228,428 |
| 2012-01-04 | 2011-12-30 | 26.465 | 1,580,029,768 | -1,715,468 | 10.86% | 41,816,161,475 |
| 2012-01-03 | 2011-12-29 | 26.660 | 1,581,745,236 | -4,135,809 | 10.87% | 42,168,990,920 |
| 2011-12-30 | 2011-12-28 | 26.725 | 1,585,881,045 | +3,772,641 | 10.90% | 42,381,994,936 |
| 2011-12-29 | 2011-12-23 | 26.757 | 1,582,108,404 | -3,653,172 | 10.87% | 42,332,422,620 |
| 2011-12-28 | 2011-12-22 | 26.401 | 1,585,761,576 | -2,405,518 | 10.90% | 41,865,119,728 |
| 2011-12-23 | 2011-12-21 | 26.303 | 1,588,167,094 | -3,640,497 | 10.92% | 41,774,288,437 |
| 2011-12-22 | 2011-12-20 | 25.656 | 1,591,807,591 | +4,383,743 | 10.94% | 40,838,764,178 |
| 2011-12-21 | 2011-12-19 | 25.494 | 1,587,423,848 | -2,057,075 | 10.91% | 40,469,186,203 |
| 2011-12-20 | 2011-12-16 | 25.753 | 1,589,480,923 | +2,495,003 | 10.92% | 40,933,538,318 |
| 2011-12-19 | 2011-12-15 | 25.073 | 1,586,985,920 | +905,105 | 10.91% | 39,789,719,056 |
| 2011-12-16 | 2011-12-14 | 25.526 | 1,586,080,815 | +3,155,177 | 10.90% | 40,486,326,011 |
| 2011-12-15 | 2011-12-13 | 25.818 | 1,582,925,638 | +3,654,898 | 10.88% | 40,867,274,323 |
| 2011-12-14 | 2011-12-12 | 25.882 | 1,579,270,740 | -1,240,268 | 10.85% | 40,875,229,751 |
| 2011-12-13 | 2011-12-09 | 26.401 | 1,580,511,008 | -1,442,326 | 10.86% | 41,726,501,375 |
| 2011-12-12 | 2011-12-08 | 26.984 | 1,581,953,334 | -3,037,903 | 10.87% | 42,686,987,599 |
| 2011-12-09 | 2011-12-07 | 26.951 | 1,584,991,237 | +2,263,583 | 10.89% | 42,717,618,235 |
| 2011-12-08 | 2011-12-06 | 26.692 | 1,582,727,654 | -3,157,045 | 10.88% | 42,246,451,940 |
| 2011-12-07 | 2011-12-05 | 26.822 | 1,585,884,699 | +935,373 | 10.90% | 42,536,209,288 |
| 2011-12-06 | 2011-12-02 | 26.854 | 1,584,949,326 | -3,178,606 | 10.89% | 42,562,462,877 |
| 2011-12-05 | 2011-12-01 | 27.081 | 1,588,127,932 | +1,999,955 | 10.92% | 43,007,935,927 |
| 2011-12-02 | 2011-11-30 | 26.044 | 1,586,127,977 | +8,690,279 | 10.90% | 41,309,611,694 |
| 2011-12-01 | 2011-11-29 | 26.206 | 1,577,437,698 | -9,033,459 | 10.84% | 41,338,772,388 |
| 2011-11-30 | 2011-11-28 | 25.980 | 1,586,471,157 | -76,738 | 10.90% | 41,215,767,119 |
| 2011-11-29 | 2011-11-25 | 25.494 | 1,586,547,895 | +1,900,148 | 10.90% | 40,446,854,986 |
| 2011-11-28 | 2011-11-24 | 25.720 | 1,584,647,747 | +3,178,777 | 10.89% | 40,757,738,479 |
| 2011-11-25 | 2011-11-23 | 25.526 | 1,581,468,970 | +1,021,917 | 10.87% | 40,368,603,977 |
| 2011-11-24 | 2011-11-22 | 26.660 | 1,580,447,053 | +1,084,635 | 10.86% | 42,134,381,637 |
| 2011-11-23 | 2011-11-21 | 27.178 | 1,579,362,418 | +8,846,234 | 10.86% | 42,924,040,770 |
| 2011-11-22 | 2011-11-18 | 26.887 | 1,570,516,184 | +3,309,005 | 10.79% | 42,225,747,549 |
| 2011-11-21 | 2011-11-17 | 27.113 | 1,567,207,179 | -1,672,172 | 10.77% | 42,492,150,283 |
| 2011-11-18 | 2011-11-16 | 26.854 | 1,568,879,351 | -1,482,789 | 10.78% | 42,130,917,399 |
| 2011-11-17 | 2011-11-15 | 26.887 | 1,570,362,140 | -4,237,793 | 10.79% | 42,221,605,838 |
| 2011-11-16 | 2011-11-14 | 27.081 | 1,574,599,933 | -1,765,953 | 10.82% | 42,641,585,520 |
| 2011-11-15 | 2011-11-11 | 26.368 | 1,576,365,886 | +962,064 | 10.83% | 41,566,003,616 |
| 2011-11-14 | 2011-11-10 | 26.206 | 1,575,403,822 | +358,329 | 10.83% | 41,285,472,066 |
| 2011-11-11 | 2011-11-09 | 26.822 | 1,575,045,493 | +9,415,397 | 10.83% | 42,245,482,771 |
| 2011-11-10 | 2011-11-08 | 26.174 | 1,565,630,096 | -5,284,928 | 10.76% | 40,978,622,959 |
| 2011-11-09 | 2011-11-07 | 26.174 | 1,570,915,024 | +9,013,931 | 10.80% | 41,116,950,059 |
| 2011-11-08 | 2011-11-04 | 26.822 | 1,561,901,093 | -18,436,056 | 10.74% | 41,892,926,908 |
| 2011-11-07 | 2011-11-03 | 25.882 | 1,580,337,149 | +6,355,365 | 10.86% | 40,902,830,917 |
| 2011-11-04 | 2011-11-02 | 26.141 | 1,573,981,784 | -1,469,895 | 10.82% | 41,146,232,427 |
| 2011-11-03 | 2011-11-01 | 25.494 | 1,575,451,679 | -2,464,927 | 10.83% | 40,163,972,231 |
| 2011-11-02 | 2011-10-31 | 26.109 | 1,577,916,606 | -8,296 | 10.85% | 41,197,980,426 |
| 2011-11-01 | 2011-10-28 | 25.623 | 1,577,924,902 | -8,532,296 | 10.85% | 40,431,481,201 |
| 2011-10-31 | 2011-10-27 | 26.077 | 1,586,457,198 | +22,508,595 | 10.90% | 41,369,576,807 |
| 2011-10-28 | 2011-10-26 | 26.239 | 1,563,948,603 | -6,418,370 | 10.75% | 41,035,935,050 |
| 2011-10-27 | 2011-10-25 | 25.915 | 1,570,366,973 | -3,467,711 | 10.79% | 40,695,648,946 |
| 2011-10-26 | 2011-10-24 | 25.396 | 1,573,834,684 | +6,873,791 | 10.82% | 39,969,803,493 |
| 2011-10-25 | 2011-10-21 | 24.101 | 1,566,960,893 | -419,314 | 10.77% | 37,764,864,585 |
| 2011-10-24 | 2011-10-20 | 24.554 | 1,567,380,207 | -2,130,537 | 10.77% | 38,485,789,683 |
| 2011-10-21 | 2011-10-19 | 24.975 | 1,569,510,744 | +2,482,236 | 10.79% | 39,199,047,070 |
| 2011-10-20 | 2011-10-18 | 24.295 | 1,567,028,508 | -4,628,154 | 10.77% | 38,071,062,655 |
| 2011-10-19 | 2011-10-17 | 24.911 | 1,571,656,662 | -4,223,602 | 10.80% | 39,150,819,401 |
| 2011-10-18 | 2011-10-14 | 23.842 | 1,575,880,264 | +1,206,599 | 10.83% | 37,571,442,483 |
| 2011-10-17 | 2011-10-13 | 25.040 | 1,574,673,665 | +1,425,126 | 10.82% | 39,430,010,860 |
| 2011-10-14 | 2011-10-12 | 24.716 | 1,573,248,539 | -1,676,287 | 10.81% | 38,884,696,490 |
| 2011-10-13 | 2011-10-11 | 24.781 | 1,574,924,826 | +7,964,329 | 10.82% | 39,028,162,315 |
| 2011-10-12 | 2011-10-10 | 23.971 | 1,566,960,497 | +6,295,405 | 10.77% | 37,561,818,186 |
| 2011-10-11 | 2011-10-07 | 24.651 | 1,560,665,092 | +8,248,987 | 10.73% | 38,472,571,162 |
| 2011-10-10 | 2011-10-06 | 24.716 | 1,552,416,105 | -659,377 | 10.67% | 38,369,798,270 |
| 2011-10-07 | 2011-10-04 | 23.647 | 1,553,075,482 | -3,303,683 | 10.67% | 36,725,884,341 |
| 2011-10-06 | 2011-10-03 | 24.522 | 1,556,379,165 | -24,264,553 | 10.70% | 38,165,251,291 |
| 2011-10-04 | 2011-09-30 | 26.303 | 1,580,643,718 | -6,310,213 | 10.86% | 41,576,397,623 |
| 2011-10-03 | 2011-09-28 | 26.887 | 1,586,953,931 | +2,753,765 | 10.91% | 42,667,701,705 |
| 2011-09-30 | 2011-09-27 | 26.498 | 1,584,200,166 | -1,207,431 | 10.89% | 41,977,850,502 |
| 2011-09-28 | 2011-09-26 | 25.332 | 1,585,407,597 | -9,997,629 | 10.90% | 40,161,000,766 |
| 2011-09-27 | 2011-09-23 | 25.785 | 1,595,405,226 | +6,340,561 | 10.97% | 41,137,786,173 |
| 2011-09-26 | 2011-09-22 | 26.336 | 1,589,064,665 | +17,627,995 | 10.92% | 41,849,372,903 |
| 2011-09-23 | 2011-09-21 | 27.891 | 1,571,436,670 | +1,428,839 | 10.80% | 43,828,526,815 |
| 2011-09-22 | 2011-09-20 | 28.182 | 1,570,007,831 | -1,050,788 | 10.79% | 44,246,396,789 |
| 2011-09-21 | 2011-09-19 | 27.113 | 1,571,058,619 | +8,666,919 | 10.80% | 42,596,575,511 |
| 2011-09-20 | 2011-09-16 | 27.308 | 1,562,391,700 | +3,249,603 | 10.74% | 42,665,254,070 |
| 2011-09-19 | 2011-09-15 | 27.956 | 1,559,142,097 | +7,712,842 | 10.72% | 43,586,634,012 |
| 2011-09-16 | 2011-09-14 | 27.210 | 1,551,429,255 | -3,139,555 | 10.66% | 42,215,127,089 |
| 2011-09-15 | 2011-09-12 | 26.725 | 1,554,568,810 | +2,100,914 | 10.68% | 41,545,188,803 |
| 2011-09-14 | 2011-09-09 | 27.632 | 1,552,467,896 | +53,139 | 10.67% | 42,897,155,739 |
| 2011-09-12 | 2011-09-08 | 27.146 | 1,552,414,757 | +9,926,805 | 10.67% | 42,141,367,012 |
| 2011-09-09 | 2011-09-07 | 27.081 | 1,542,487,952 | -1,776,444 | 10.60% | 41,771,964,129 |
| 2011-09-08 | 2011-09-06 | 26.498 | 1,544,264,396 | +3,904,403 | 10.61% | 40,919,639,666 |
| 2011-09-07 | 2011-09-05 | 25.915 | 1,540,359,993 | -684,408 | 10.59% | 39,918,025,915 |
| 2011-09-06 | 2011-09-02 | 26.692 | 1,541,044,401 | +3,030,893 | 10.59% | 41,133,835,035 |
| 2011-09-05 | 2011-09-01 | 26.368 | 1,538,013,508 | +847,098 | 10.57% | 40,554,718,675 |
| 2011-09-02 | 2011-08-31 | 26.725 | 1,537,166,410 | +6,382,050 | 10.57% | 41,080,117,081 |
| 2011-09-01 | 2011-08-30 | 26.109 | 1,530,784,360 | -4,976,290 | 10.52% | 39,967,399,963 |
| 2011-08-31 | 2011-08-29 | 25.008 | 1,535,760,650 | +6,705,666 | 10.56% | 38,405,875,916 |
| 2011-08-30 | 2011-08-26 | 24.587 | 1,529,054,984 | -3,093,922 | 10.51% | 37,594,275,264 |
| 2011-08-29 | 2011-08-25 | 24.911 | 1,532,148,906 | +44,341 | 10.53% | 38,166,659,783 |
| 2011-08-26 | 2011-08-24 | 22.189 | 1,532,104,565 | +10,648,114 | 10.53% | 33,996,625,915 |
| 2011-08-25 | 2011-08-23 | 22.092 | 1,521,456,451 | +7,346,351 | 10.46% | 33,612,494,102 |
| 2011-08-24 | 2011-08-22 | 21.671 | 1,514,110,100 | +64,294 | 10.41% | 32,812,582,496 |
| 2011-08-23 | 2011-08-19 | 22.740 | 1,514,045,806 | -3,350,990 | 10.41% | 34,429,678,319 |
| 2011-08-22 | 2011-08-18 | 23.550 | 1,517,396,796 | -3,277,005 | 10.43% | 35,734,722,341 |
| 2011-08-19 | 2011-08-17 | 23.647 | 1,520,673,801 | +512 | 10.45% | 35,959,675,356 |
| 2011-08-18 | 2011-08-16 | 23.453 | 1,520,673,289 | +2,420,313 | 10.45% | 35,664,104,373 |
| 2011-08-17 | 2011-08-15 | 23.582 | 1,518,252,976 | -1,295,457 | 10.44% | 35,804,066,806 |
| 2011-08-16 | 2011-08-12 | 22.384 | 1,519,548,433 | -857,707 | 10.44% | 34,013,351,941 |
| 2011-08-15 | 2011-08-11 | 22.675 | 1,520,406,140 | -3,470,078 | 10.45% | 34,475,811,159 |
| 2011-08-12 | 2011-08-10 | 22.578 | 1,523,876,218 | -169,682 | 10.47% | 34,406,405,852 |
| 2011-08-11 | 2011-08-09 | 21.833 | 1,524,045,900 | -2,362,340 | 10.48% | 33,274,748,518 |
| 2011-08-10 | 2011-08-08 | 23.129 | 1,526,408,240 | -11,964,850 | 10.49% | 35,304,149,376 |
| 2011-08-09 | 2011-08-05 | 23.939 | 1,538,373,090 | -7,875,172 | 10.57% | 36,826,712,486 |
| 2011-08-08 | 2011-08-04 | 24.943 | 1,546,248,262 | -4,768,971 | 10.63% | 38,567,970,657 |
| 2011-08-05 | 2011-08-03 | 24.781 | 1,551,017,233 | -617,856 | 10.66% | 38,435,709,009 |
| 2011-08-04 | 2011-08-02 | 25.299 | 1,551,635,089 | -4,011,544 | 10.66% | 39,255,224,421 |
| 2011-08-03 | 2011-08-01 | 25.461 | 1,555,646,633 | +1,628,135 | 10.69% | 39,608,677,123 |
| 2011-08-02 | 2011-07-29 | 25.137 | 1,554,018,498 | -1,370,303 | 10.68% | 39,063,823,021 |
| 2011-08-01 | 2011-07-28 | 25.396 | 1,555,388,801 | -6,995,402 | 10.69% | 39,501,343,669 |
| 2011-07-29 | 2011-07-27 | 25.137 | 1,562,384,203 | +2,140,811 | 10.74% | 39,274,114,225 |
| 2011-07-28 | 2011-07-26 | 24.684 | 1,560,243,392 | -2,998,028 | 10.72% | 38,512,717,292 |
| 2011-07-27 | 2011-07-25 | 24.295 | 1,563,241,420 | +11,848,214 | 10.74% | 37,979,055,099 |
| 2011-07-26 | 2011-07-22 | 24.425 | 1,551,393,206 | +5,174,278 | 10.66% | 37,892,221,689 |
| 2011-07-25 | 2011-07-21 | 24.198 | 1,546,218,928 | -7,831,227 | 10.63% | 37,415,230,544 |
| 2011-07-22 | 2011-07-20 | 24.392 | 1,554,050,155 | -4,986,020 | 10.68% | 37,906,775,710 |
| 2011-07-21 | 2011-07-19 | 24.392 | 1,559,036,175 | +1,704,198 | 10.72% | 38,028,395,943 |
| 2011-07-20 | 2011-07-18 | 24.619 | 1,557,331,977 | -3,777,391 | 10.70% | 38,339,957,915 |
| 2011-07-19 | 2011-07-15 | 25.008 | 1,561,109,368 | +3,761,502 | 10.73% | 39,039,789,617 |
| 2011-07-18 | 2011-07-14 | 24.522 | 1,557,347,866 | -2,435,521 | 10.70% | 38,189,005,603 |
| 2011-07-15 | 2011-07-13 | 24.392 | 1,559,783,387 | -5,927,456 | 10.72% | 38,046,622,123 |
| 2011-07-14 | 2011-07-12 | 24.360 | 1,565,710,843 | +9,674,118 | 10.76% | 38,140,487,362 |
| 2011-07-13 | 2011-07-11 | 25.526 | 1,556,036,725 | +2,837,446 | 10.70% | 39,719,420,056 |
| 2011-07-12 | 2011-07-08 | 25.785 | 1,553,199,279 | +9,959,824 | 10.68% | 40,049,498,887 |
| 2011-07-11 | 2011-07-07 | 25.720 | 1,543,239,455 | +1,031,040 | 10.61% | 39,692,701,571 |
| 2011-07-08 | 2011-07-06 | 25.850 | 1,542,208,415 | -95,543 | 10.60% | 39,866,012,469 |
| 2011-07-07 | 2011-07-05 | 26.077 | 1,542,303,958 | -1,094,227 | 10.60% | 40,218,205,780 |
| 2011-07-06 | 2011-07-04 | 26.368 | 1,543,398,185 | +330,098 | 10.61% | 40,696,703,163 |
| 2011-07-05 | 2011-06-30 | 25.396 | 1,543,068,087 | -6,063,286 | 10.61% | 39,188,441,353 |
| 2011-07-04 | 2011-06-29 | 25.494 | 1,549,131,373 | -444,014 | 10.65% | 39,492,972,255 |
| 2011-06-30 | 2011-06-28 | 25.073 | 1,549,575,387 | +8,787,876 | 10.65% | 38,851,743,124 |
| 2011-06-29 | 2011-06-27 | 24.425 | 1,540,787,511 | -2,643,189 | 10.59% | 37,633,181,399 |
| 2011-06-28 | 2011-06-24 | 24.457 | 1,543,430,700 | +4,349,928 | 10.61% | 37,747,737,344 |
| 2011-06-27 | 2011-06-23 | 24.975 | 1,539,080,772 | -2,702,752 | 10.58% | 38,439,048,511 |
| 2011-06-24 | 2011-06-22 | 24.943 | 1,541,783,524 | +7,354,256 | 10.60% | 38,456,606,985 |
| 2011-06-23 | 2011-06-21 | 24.781 | 1,534,429,268 | +14,923,774 | 10.55% | 38,024,643,173 |
| 2011-06-22 | 2011-06-20 | 24.263 | 1,519,505,494 | +9,924,385 | 10.44% | 36,867,265,861 |
| 2011-06-21 | 2011-06-17 | 23.971 | 1,509,581,109 | -9,012,058 | 10.38% | 36,186,369,256 |
| 2011-06-20 | 2011-06-16 | 25.396 | 1,518,593,167 | -6,660,991 | 10.44% | 38,566,865,432 |
| 2011-06-17 | 2011-06-15 | 26.919 | 1,525,254,158 | +6,249,980 | 10.48% | 41,058,216,440 |
| 2011-06-16 | 2011-06-14 | 26.530 | 1,519,004,178 | -3,578,610 | 10.44% | 40,299,504,706 |
| 2011-06-15 | 2011-06-13 | 26.433 | 1,522,582,788 | +5,651,064 | 10.47% | 40,246,480,988 |
| 2011-06-14 | 2011-06-10 | 25.850 | 1,516,931,724 | +2,376,101 | 10.43% | 39,212,611,237 |
| 2011-06-13 | 2011-06-09 | 26.401 | 1,514,555,623 | +3,377,868 | 10.41% | 39,985,237,031 |
| 2011-06-10 | 2011-06-08 | 26.887 | 1,511,177,755 | -4,043,878 | 10.39% | 40,630,342,453 |
| 2011-06-09 | 2011-06-07 | 27.243 | 1,515,221,633 | +2,963,672 | 10.42% | 41,278,983,708 |
| 2011-06-08 | 2011-06-03 | 27.049 | 1,512,257,961 | -4,062,298 | 10.40% | 40,904,321,513 |
| 2011-06-07 | 2011-06-02 | 27.210 | 1,516,320,259 | -2,377,345 | 10.42% | 41,259,794,628 |
| 2011-06-03 | 2011-06-01 | 27.923 | 1,518,697,604 | -3,595,102 | 10.44% | 42,406,791,211 |
| 2011-06-02 | 2011-05-31 | 27.956 | 1,522,292,706 | -3,441,054 | 10.46% | 42,556,489,984 |
| 2011-06-01 | 2011-05-30 | 27.988 | 1,525,733,760 | +7,004,013 | 10.49% | 42,702,110,190 |
| 2011-05-31 | 2011-05-27 | 27.210 | 1,518,729,747 | +2,924,093 | 10.44% | 41,325,357,941 |
| 2011-05-30 | 2011-05-26 | 26.465 | 1,515,805,654 | +8,320,704 | 10.42% | 40,116,442,915 |
| 2011-05-27 | 2011-05-25 | 26.012 | 1,507,484,950 | +2,638,691 | 10.36% | 39,212,575,575 |
| 2011-05-26 | 2011-05-24 | 25.947 | 1,504,846,259 | +3,215,382 | 10.34% | 39,046,443,918 |
| 2011-05-25 | 2011-05-23 | 26.336 | 1,501,630,877 | +14,277,205 | 10.32% | 39,546,729,543 |
| 2011-05-24 | 2011-05-20 | 26.919 | 1,487,353,672 | +20,408,334 | 10.22% | 40,037,975,748 |
| 2011-05-23 | 2011-05-19 | 25.720 | 1,466,945,338 | -3,861,340 | 10.08% | 37,730,388,070 |
| 2011-05-20 | 2011-05-18 | 24.619 | 1,470,806,678 | +9,026,726 | 10.11% | 36,209,791,469 |
| 2011-05-19 | 2011-05-17 | 24.775 | 1,461,779,952 | +4,976,683 | 10.05% | 36,215,553,697 |
| 2011-05-18 | 2011-05-16 | 24.677 | 1,456,803,269 | +14,736,833 | 10.01% | 35,949,787,094 |
| 2011-05-17 | 2011-05-13 | 25.492 | 1,442,066,436 | +17,889,030 | 9.98% | 36,761,358,969 |
| 2011-05-16 | 2011-05-12 | 25.297 | 1,424,177,406 | +765,985 | 9.85% | 36,026,771,804 |
| 2011-05-13 | 2011-05-11 | 25.590 | 1,423,411,421 | -10,732,526 | 9.85% | 36,425,006,569 |
| 2011-05-12 | 2011-05-09 | 25.362 | 1,434,143,947 | -23,001,700 | 9.92% | 36,372,393,181 |
| 2011-05-11 | 2011-05-06 | 25.362 | 1,457,145,647 | -35,633,879 | 10.08% | 36,955,756,433 |
| 2011-05-09 | 2011-05-05 | 25.297 | 1,492,779,526 | +8,036,213 | 10.33% | 37,762,168,611 |
| 2011-05-06 | 2011-05-04 | 25.068 | 1,484,743,313 | -8,400,517 | 10.27% | 37,220,075,834 |
| 2011-05-05 | 2011-05-03 | 25.883 | 1,493,143,830 | +2,430,913 | 10.33% | 38,647,524,601 |
| 2011-05-04 | 2011-04-29 | 25.753 | 1,490,712,917 | -12,611,174 | 10.31% | 38,390,223,615 |
| 2011-05-03 | 2011-04-28 | 25.623 | 1,503,324,091 | +3,618,115 | 10.40% | 38,518,972,973 |
| 2011-04-29 | 2011-04-27 | 25.036 | 1,499,705,976 | +810,075 | 10.37% | 37,546,276,834 |
| 2011-04-28 | 2011-04-26 | 25.688 | 1,498,895,901 | +2,651,755 | 10.37% | 38,503,235,471 |
| 2011-04-27 | 2011-04-21 | 26.275 | 1,496,244,146 | +627,249 | 10.35% | 39,313,077,447 |
| 2011-04-26 | 2011-04-20 | 24.971 | 1,495,616,897 | -15,361,443 | 10.35% | 37,346,393,474 |
| 2011-04-21 | 2011-04-19 | 23.569 | 1,510,978,340 | +819,643 | 10.45% | 35,611,975,990 |
| 2011-04-20 | 2011-04-18 | 24.612 | 1,510,158,697 | -8,901,021 | 10.45% | 37,167,989,999 |
| 2011-04-19 | 2011-04-15 | 24.449 | 1,519,059,718 | -5,454,488 | 10.51% | 37,139,465,281 |
| 2011-04-18 | 2011-04-14 | 24.090 | 1,524,514,206 | +825,896 | 10.55% | 36,726,153,910 |
| 2011-04-15 | 2011-04-13 | 24.058 | 1,523,688,310 | -4,157,077 | 10.54% | 36,656,587,574 |
| 2011-04-14 | 2011-04-12 | 23.797 | 1,527,845,387 | +4,217,807 | 10.57% | 36,358,152,194 |
| 2011-04-13 | 2011-04-11 | 23.993 | 1,523,627,580 | +1,963,595 | 10.54% | 36,555,790,157 |
| 2011-04-12 | 2011-04-08 | 23.504 | 1,521,663,985 | -25,921,903 | 10.53% | 35,764,615,665 |
| 2011-04-11 | 2011-04-07 | 22.069 | 1,547,585,888 | +10,491,438 | 10.71% | 34,154,109,418 |
| 2011-04-08 | 2011-04-06 | 22.167 | 1,537,094,450 | +4,132,683 | 10.63% | 34,072,892,498 |
| 2011-04-07 | 2011-04-04 | 22.167 | 1,532,961,767 | +698,364 | 10.60% | 33,981,282,992 |
| 2011-04-06 | 2011-04-01 | 21.776 | 1,532,263,403 | +15,559,943 | 10.60% | 33,366,405,791 |
| 2011-04-04 | 2011-03-31 | 21.059 | 1,516,703,460 | +4,635,531 | 10.49% | 31,939,839,642 |
| 2011-04-01 | 2011-03-30 | 20.602 | 1,512,067,929 | -11,661,857 | 10.46% | 31,152,142,175 |
| 2011-03-31 | 2011-03-29 | 21.352 | 1,523,729,786 | -1,179,659 | 10.54% | 32,534,848,826 |
| 2011-03-30 | 2011-03-28 | 21.320 | 1,524,909,445 | +1,242,138 | 10.55% | 32,510,327,057 |
| 2011-03-29 | 2011-03-25 | 21.515 | 1,523,667,307 | +1,754,349 | 10.54% | 32,781,862,209 |
| 2011-03-28 | 2011-03-24 | 21.548 | 1,521,912,958 | +10,136,435 | 10.53% | 32,793,729,504 |
| 2011-03-25 | 2011-03-23 | 20.994 | 1,511,776,523 | +1,563,491 | 10.46% | 31,737,520,905 |
| 2011-03-24 | 2011-03-22 | 21.287 | 1,510,213,032 | -1,279,354 | 10.45% | 32,147,775,789 |
| 2011-03-23 | 2011-03-21 | 20.505 | 1,511,492,386 | +2,812,462 | 10.46% | 30,992,466,833 |
| 2011-03-22 | 2011-03-18 | 20.113 | 1,508,679,924 | +11,754,359 | 10.44% | 30,344,627,536 |
| 2011-03-21 | 2011-03-17 | 20.472 | 1,496,925,565 | +2,077,502 | 10.36% | 30,644,983,022 |
| 2011-03-18 | 2011-03-16 | 21.026 | 1,494,848,063 | -6,374,997 | 10.34% | 31,430,862,847 |
| 2011-03-17 | 2011-03-15 | 21.320 | 1,501,223,060 | -733,910 | 10.38% | 32,005,344,859 |
| 2011-03-16 | 2011-03-14 | 21.580 | 1,501,956,970 | +1,262,547 | 10.39% | 32,412,685,548 |
| 2011-03-15 | 2011-03-11 | 21.417 | 1,500,694,423 | +3,559,110 | 10.38% | 32,140,836,386 |
| 2011-03-14 | 2011-03-10 | 21.808 | 1,497,135,313 | -4,669,696 | 10.36% | 32,650,264,800 |
| 2011-03-11 | 2011-03-09 | 22.069 | 1,501,805,009 | -832,209 | 10.39% | 33,143,758,288 |
| 2011-03-10 | 2011-03-08 | 21.776 | 1,502,637,218 | -3,884,483 | 10.39% | 32,721,269,121 |
| 2011-03-09 | 2011-03-07 | 21.352 | 1,506,521,701 | +946,919 | 10.42% | 32,167,419,871 |
| 2011-03-08 | 2011-03-04 | 21.580 | 1,505,574,782 | -6,386,872 | 10.41% | 32,490,759,025 |
| 2011-03-07 | 2011-03-03 | 21.026 | 1,511,961,654 | -227,938 | 10.46% | 31,790,695,358 |
| 2011-03-04 | 2011-03-02 | 21.320 | 1,512,189,592 | -1,305,279 | 10.46% | 32,239,145,983 |
| 2011-03-03 | 2011-03-01 | 21.841 | 1,513,494,871 | +6,399,244 | 10.47% | 33,056,379,985 |
| 2011-03-02 | 2011-02-28 | 21.189 | 1,507,095,627 | -2,353,648 | 10.43% | 31,934,028,033 |
| 2011-03-01 | 2011-02-25 | 20.863 | 1,509,449,275 | -3,307,241 | 10.44% | 31,491,839,764 |
| 2011-02-28 | 2011-02-24 | 20.211 | 1,512,756,516 | +4,158,704 | 10.46% | 30,574,562,946 |
| 2011-02-25 | 2011-02-23 | 20.472 | 1,508,597,812 | -745,147 | 10.44% | 30,883,936,661 |
| 2011-02-24 | 2011-02-22 | 20.831 | 1,509,342,959 | -5,113,598 | 10.44% | 31,440,419,145 |
| 2011-02-23 | 2011-02-21 | 21.874 | 1,514,456,557 | -793,093 | 10.48% | 33,126,753,487 |
| 2011-02-22 | 2011-02-18 | 21.939 | 1,515,249,650 | +4,417,212 | 10.48% | 33,242,891,526 |
| 2011-02-21 | 2011-02-17 | 21.385 | 1,510,832,438 | +859,626 | 10.45% | 32,308,714,298 |
| 2011-02-18 | 2011-02-16 | 21.124 | 1,509,972,812 | +1,994,809 | 10.45% | 31,896,546,915 |
| 2011-02-17 | 2011-02-15 | 21.320 | 1,507,978,003 | +4,019,240 | 10.43% | 32,149,356,956 |
| 2011-02-16 | 2011-02-14 | 22.004 | 1,503,958,763 | -11,631,241 | 10.40% | 33,093,236,059 |
| 2011-02-15 | 2011-02-11 | 21.971 | 1,515,590,004 | -909,385 | 10.48% | 33,299,764,693 |
| 2011-02-14 | 2011-02-10 | 21.548 | 1,516,499,389 | +6,075,389 | 10.49% | 32,677,079,523 |
| 2011-02-11 | 2011-02-09 | 21.678 | 1,510,424,000 | -3,082,031 | 10.45% | 32,743,119,939 |
| 2011-02-10 | 2011-02-08 | 21.645 | 1,513,506,031 | -19,749,622 | 10.47% | 32,760,594,265 |
| 2011-02-09 | 2011-02-07 | 20.668 | 1,533,255,653 | +13,772,689 | 10.61% | 31,688,623,043 |
| 2011-02-08 | 2011-02-02 | 21.124 | 1,519,482,964 | -3,243,392 | 10.51% | 32,097,438,618 |
| 2011-02-07 | 2011-01-31 | 20.994 | 1,522,726,356 | -2,855,621 | 10.53% | 31,967,396,517 |
| 2011-02-01 | 2011-01-28 | 21.189 | 1,525,581,977 | -282,149 | 10.55% | 32,325,737,496 |
| 2011-01-31 | 2011-01-27 | 20.961 | 1,525,864,126 | -4,195,083 | 10.56% | 31,983,528,274 |
| 2011-01-28 | 2011-01-26 | 20.374 | 1,530,059,209 | +609,129 | 10.58% | 31,173,659,708 |
| 2011-01-27 | 2011-01-25 | 19.918 | 1,529,450,080 | -5,541,575 | 10.58% | 30,463,237,238 |
| 2011-01-26 | 2011-01-24 | 19.983 | 1,534,991,655 | +4,788,656 | 10.62% | 30,673,690,356 |
| 2011-01-25 | 2011-01-21 | 20.113 | 1,530,202,999 | +1,457,398 | 10.59% | 30,777,528,964 |
| 2011-01-24 | 2011-01-20 | 19.657 | 1,528,745,601 | -1,386,224 | 10.58% | 30,050,525,317 |
| 2011-01-21 | 2011-01-19 | 19.461 | 1,530,131,825 | -2,340,667 | 10.58% | 29,778,492,962 |
| 2011-01-20 | 2011-01-18 | 18.842 | 1,532,472,492 | +4,373,182 | 10.60% | 28,874,871,616 |
| 2011-01-19 | 2011-01-17 | 19.005 | 1,528,099,310 | -5,727,285 | 10.57% | 29,041,541,877 |
| 2011-01-18 | 2011-01-14 | 18.842 | 1,533,826,595 | -2,255,138 | 10.61% | 28,900,385,646 |
| 2011-01-17 | 2011-01-13 | 18.744 | 1,536,081,733 | +855,062 | 10.63% | 28,792,654,448 |
| 2011-01-14 | 2011-01-12 | 18.288 | 1,535,226,671 | +642,435 | 10.62% | 28,075,978,669 |
| 2011-01-13 | 2011-01-11 | 17.962 | 1,534,584,236 | -1,749,155 | 10.62% | 27,563,976,268 |
| 2011-01-12 | 2011-01-10 | 17.994 | 1,536,333,391 | -2,694,885 | 10.63% | 27,645,476,718 |
| 2011-01-11 | 2011-01-07 | 18.190 | 1,539,028,276 | -490,090 | 10.65% | 27,994,991,105 |
| 2011-01-10 | 2011-01-06 | 18.125 | 1,539,518,366 | +4,222,735 | 10.65% | 27,903,533,441 |
| 2011-01-07 | 2011-01-05 | 18.320 | 1,535,295,631 | +1,362,337 | 10.62% | 28,127,288,354 |
| 2011-01-06 | 2011-01-04 | 18.353 | 1,533,933,294 | +996,582 | 10.61% | 28,152,333,889 |
| 2011-01-05 | 2011-01-03 | 18.288 | 1,532,936,712 | +2,870,226 | 10.60% | 28,034,100,266 |
| 2011-01-04 | 2010-12-31 | 18.125 | 1,530,066,486 | -4,713,626 | 10.58% | 27,732,219,571 |
| 2011-01-03 | 2010-12-29 | 18.190 | 1,534,780,112 | +12,312,960 | 10.62% | 27,917,716,818 |
| 2010-12-30 | 2010-12-28 | 18.157 | 1,522,467,152 | -281,144 | 10.53% | 27,644,113,176 |
| 2010-12-29 | 2010-12-24 | 18.157 | 1,522,748,296 | +4,123,717 | 10.53% | 27,649,218,033 |
| 2010-12-28 | 2010-12-22 | 18.875 | 1,518,624,579 | -414,703 | 10.51% | 28,663,454,116 |
| 2010-12-23 | 2010-12-21 | 18.972 | 1,519,039,282 | -6,483,064 | 10.51% | 28,819,837,338 |
| 2010-12-22 | 2010-12-20 | 18.972 | 1,525,522,346 | -3,684,868 | 10.55% | 28,942,836,691 |
| 2010-12-21 | 2010-12-17 | 18.646 | 1,529,207,214 | +291,131 | 10.58% | 28,514,246,705 |
| 2010-12-20 | 2010-12-16 | 18.549 | 1,528,916,083 | +9,876,933 | 10.58% | 28,359,296,379 |
| 2010-12-17 | 2010-12-15 | 18.516 | 1,519,039,150 | -5,564,529 | 10.51% | 28,126,574,202 |
| 2010-12-16 | 2010-12-14 | 18.679 | 1,524,603,679 | +450,676 | 10.55% | 28,478,107,250 |
| 2010-12-15 | 2010-12-13 | 18.320 | 1,524,153,003 | -685,489 | 10.54% | 27,923,150,529 |
| 2010-12-14 | 2010-12-10 | 17.864 | 1,524,838,492 | -4,385,390 | 10.55% | 27,239,801,646 |
| 2010-12-13 | 2010-12-09 | 17.799 | 1,529,223,882 | +4,446,645 | 10.58% | 27,218,441,253 |
| 2010-12-10 | 2010-12-08 | 17.212 | 1,524,777,237 | +5,219,088 | 10.55% | 26,244,593,975 |
| 2010-12-09 | 2010-12-07 | 17.505 | 1,519,558,149 | +4,084,984 | 10.51% | 26,600,582,411 |
| 2010-12-08 | 2010-12-06 | 17.016 | 1,515,473,165 | +602,421 | 10.48% | 25,788,037,284 |
| 2010-12-07 | 2010-12-03 | 17.310 | 1,514,870,744 | +3,370,817 | 10.48% | 26,222,230,782 |
| 2010-12-06 | 2010-12-02 | 17.408 | 1,511,499,927 | +4,042,771 | 10.46% | 26,311,700,888 |
| 2010-12-03 | 2010-12-01 | 17.082 | 1,507,457,156 | +5,491,350 | 10.43% | 25,749,915,048 |
| 2010-12-02 | 2010-11-30 | 17.049 | 1,501,965,806 | -5,110,695 | 10.39% | 25,607,151,464 |
| 2010-12-01 | 2010-11-29 | 17.408 | 1,507,076,501 | -2,682,819 | 10.43% | 26,234,699,322 |
| 2010-11-30 | 2010-11-26 | 17.245 | 1,509,759,320 | +6,346,920 | 10.44% | 26,035,320,432 |
| 2010-11-29 | 2010-11-25 | 17.342 | 1,503,412,400 | +1,085,258 | 10.40% | 26,072,897,428 |
| 2010-11-26 | 2010-11-24 | 17.049 | 1,502,327,142 | -7,214,751 | 10.39% | 25,613,311,914 |
| 2010-11-25 | 2010-11-23 | 16.756 | 1,509,541,893 | -2,067,607 | 10.44% | 25,293,435,690 |
| 2010-11-24 | 2010-11-22 | 17.049 | 1,511,609,500 | -13,994,910 | 10.46% | 25,771,567,679 |
| 2010-11-23 | 2010-11-19 | 17.212 | 1,525,604,410 | +1,935,364 | 10.55% | 26,258,831,347 |
| 2010-11-22 | 2010-11-18 | 17.538 | 1,523,669,046 | +198,168 | 10.54% | 26,722,215,148 |
| 2010-11-19 | 2010-11-17 | 17.310 | 1,523,470,878 | -1,347,214 | 10.54% | 26,371,098,069 |
| 2010-11-18 | 2010-11-16 | 17.342 | 1,524,818,092 | -308,954 | 10.55% | 26,444,125,184 |
| 2010-11-17 | 2010-11-15 | 17.603 | 1,525,127,046 | +12,002,579 | 10.55% | 26,847,219,802 |
| 2010-11-16 | 2010-11-12 | 17.734 | 1,513,124,467 | -8,150,386 | 10.47% | 26,833,238,413 |
| 2010-11-15 | 2010-11-11 | 18.646 | 1,521,274,853 | -1,670,004 | 10.52% | 28,366,336,535 |
| 2010-11-12 | 2010-11-10 | 17.831 | 1,522,944,857 | +5,527,549 | 10.54% | 27,156,327,706 |
| 2010-11-11 | 2010-11-09 | 17.897 | 1,517,417,308 | +6,720,885 | 10.50% | 27,156,694,939 |
| 2010-11-10 | 2010-11-08 | 17.994 | 1,510,696,423 | +1,447,957 | 10.45% | 27,184,153,540 |
| 2010-11-09 | 2010-11-05 | 18.092 | 1,509,248,466 | -4,380,484 | 10.44% | 27,305,696,709 |
| 2010-11-08 | 2010-11-04 | 17.994 | 1,513,628,950 | -7,096,651 | 10.47% | 27,236,922,755 |
| 2010-11-05 | 2010-11-03 | 17.929 | 1,520,725,601 | -2,805,935 | 10.52% | 27,265,475,912 |
| 2010-11-04 | 2010-11-02 | 17.929 | 1,523,531,536 | -3,928,137 | 10.54% | 27,315,784,234 |
| 2010-11-03 | 2010-11-01 | 17.897 | 1,527,459,673 | -4,270,079 | 10.57% | 27,336,419,687 |
| 2010-11-02 | 2010-10-29 | 17.962 | 1,531,729,752 | -5,083,664 | 10.60% | 27,512,704,446 |
| 2010-11-01 | 2010-10-28 | 18.060 | 1,536,813,416 | -5,955,564 | 10.63% | 27,754,310,572 |
| 2010-10-29 | 2010-10-27 | 18.223 | 1,542,768,980 | +599,981 | 10.67% | 28,113,326,850 |
| 2010-10-28 | 2010-10-26 | 18.549 | 1,542,168,999 | -720,756 | 10.67% | 28,605,119,794 |
| 2010-10-27 | 2010-10-25 | 18.483 | 1,542,889,755 | +8,293,864 | 10.67% | 28,517,896,601 |
| 2010-10-26 | 2010-10-22 | 18.255 | 1,534,595,891 | +4,065,813 | 10.62% | 28,014,417,320 |
| 2010-10-25 | 2010-10-21 | 18.581 | 1,530,530,078 | -4,894,261 | 10.59% | 28,439,126,978 |
| 2010-10-22 | 2010-10-20 | 18.809 | 1,535,424,339 | +4,655,627 | 10.62% | 28,880,437,613 |
| 2010-10-21 | 2010-10-19 | 18.907 | 1,530,768,712 | -5,224,349 | 10.59% | 28,942,570,934 |
| 2010-10-20 | 2010-10-18 | 18.353 | 1,535,993,061 | +2,288,520 | 10.63% | 28,190,136,868 |
| 2010-10-19 | 2010-10-15 | 18.549 | 1,533,704,541 | -5,831,543 | 10.61% | 28,448,115,707 |
| 2010-10-18 | 2010-10-14 | 18.614 | 1,539,536,084 | -11,589,035 | 10.65% | 28,656,656,409 |
| 2010-10-15 | 2010-10-13 | 18.353 | 1,551,125,119 | -2,301,632 | 10.73% | 28,467,856,082 |
| 2010-10-14 | 2010-10-12 | 18.451 | 1,553,426,751 | -10,984,133 | 10.75% | 28,662,016,836 |
| 2010-10-13 | 2010-10-11 | 18.483 | 1,564,410,884 | -2,466,947 | 10.82% | 28,915,680,908 |
| 2010-10-12 | 2010-10-08 | 18.386 | 1,566,877,831 | +10,957,712 | 10.84% | 28,808,044,275 |
| 2010-10-11 | 2010-10-07 | 18.386 | 1,555,920,119 | -9,921,028 | 10.76% | 28,606,579,779 |
| 2010-10-08 | 2010-10-06 | 18.809 | 1,565,841,147 | +9,781,131 | 10.83% | 29,452,560,058 |
| 2010-10-07 | 2010-10-05 | 18.777 | 1,556,060,016 | -42,341,216 | 10.76% | 29,217,857,233 |
| 2010-10-06 | 2010-10-04 | 18.907 | 1,598,401,232 | -6,376,302 | 11.06% | 30,221,313,432 |
| 2010-10-05 | 2010-09-30 | 18.516 | 1,604,777,534 | -3,041,094 | 11.10% | 29,714,108,677 |
| 2010-10-04 | 2010-09-29 | 18.516 | 1,607,818,628 | +28,540,373 | 11.12% | 29,770,417,664 |
| 2010-09-30 | 2010-09-28 | 18.255 | 1,579,278,255 | +11,120,047 | 10.92% | 28,830,104,629 |
| 2010-09-29 | 2010-09-27 | 19.070 | 1,568,158,208 | -9,593,034 | 10.85% | 29,905,101,275 |
| 2010-09-28 | 2010-09-24 | 18.972 | 1,577,751,242 | -12,063,612 | 10.91% | 29,933,744,764 |
| 2010-09-27 | 2010-09-22 | 19.168 | 1,589,814,854 | -14,375,028 | 11.00% | 30,473,575,418 |
| 2010-09-24 | 2010-09-21 | 19.820 | 1,604,189,882 | +1,024,835 | 11.10% | 31,795,004,293 |
| 2010-09-22 | 2010-09-20 | 19.494 | 1,603,165,047 | +3,706,576 | 11.09% | 31,252,082,021 |
| 2010-09-21 | 2010-09-17 | 19.266 | 1,599,458,471 | +1,359,711 | 11.06% | 30,814,844,827 |
| 2010-09-20 | 2010-09-16 | 19.201 | 1,598,098,760 | -530,393 | 11.06% | 30,684,457,203 |
| 2010-09-17 | 2010-09-15 | 19.103 | 1,598,629,153 | -4,336,690 | 11.06% | 30,538,301,640 |
| 2010-09-16 | 2010-09-14 | 19.559 | 1,602,965,843 | +1,775,076 | 11.09% | 31,352,707,766 |
| 2010-09-15 | 2010-09-13 | 19.527 | 1,601,190,767 | -3,357,920 | 11.08% | 31,265,792,076 |
| 2010-09-14 | 2010-09-10 | 18.809 | 1,604,548,687 | -4,554,150 | 11.10% | 30,180,626,342 |
| 2010-09-13 | 2010-09-09 | 18.712 | 1,609,102,837 | -1,875,553 | 11.13% | 30,108,923,540 |
| 2010-09-10 | 2010-09-08 | 18.092 | 1,610,978,390 | -3,056,258 | 11.14% | 29,146,219,667 |
| 2010-09-09 | 2010-09-07 | 18.875 | 1,614,034,648 | +2,874,723 | 11.17% | 30,464,282,426 |
| 2010-09-08 | 2010-09-06 | 19.038 | 1,611,159,925 | -2,011,366 | 11.15% | 30,672,631,281 |
| 2010-09-07 | 2010-09-03 | 18.516 | 1,613,171,291 | +6,308,243 | 11.16% | 29,869,527,732 |
| 2010-09-06 | 2010-09-02 | 18.451 | 1,606,863,048 | +2,485,849 | 11.12% | 29,647,961,003 |
| 2010-09-03 | 2010-09-01 | 17.766 | 1,604,377,199 | -1,796,220 | 11.10% | 28,503,784,073 |
| 2010-09-02 | 2010-08-31 | 17.473 | 1,606,173,419 | +14,852,409 | 11.11% | 28,064,464,507 |
| 2010-09-01 | 2010-08-30 | 17.473 | 1,591,321,010 | -4,715,623 | 11.01% | 27,804,950,247 |
| 2010-08-31 | 2010-08-27 | 17.049 | 1,596,036,633 | -9,875,941 | 11.04% | 27,210,973,539 |
| 2010-08-30 | 2010-08-26 | 16.853 | 1,605,912,574 | -2,560,415 | 11.11% | 27,065,245,920 |
| 2010-08-27 | 2010-08-25 | 17.212 | 1,608,472,989 | +2,091,889 | 11.13% | 27,685,172,294 |
| 2010-08-26 | 2010-08-24 | 17.049 | 1,606,381,100 | +2,978,170 | 11.11% | 27,387,337,296 |
| 2010-08-25 | 2010-08-23 | 16.853 | 1,603,402,930 | -3,651,437 | 11.09% | 27,022,949,637 |
| 2010-08-24 | 2010-08-20 | 16.919 | 1,607,054,367 | -1,715,116 | 11.12% | 27,189,264,714 |
| 2010-08-23 | 2010-08-19 | 17.310 | 1,608,769,483 | -10,433,868 | 11.13% | 27,847,606,685 |
| 2010-08-20 | 2010-08-18 | 17.310 | 1,619,203,351 | +5,169,778 | 11.20% | 28,028,215,688 |
| 2010-08-19 | 2010-08-17 | 17.114 | 1,614,033,573 | +3,545,743 | 11.17% | 27,623,035,616 |
| 2010-08-18 | 2010-08-16 | 17.082 | 1,610,487,830 | +4,002,308 | 11.14% | 27,509,853,029 |
| 2010-08-17 | 2010-08-13 | 16.886 | 1,606,485,522 | -2,897,998 | 11.11% | 27,127,271,348 |
| 2010-08-16 | 2010-08-12 | 16.625 | 1,609,383,520 | +3,431,268 | 11.13% | 26,756,497,461 |
| 2010-08-13 | 2010-08-11 | 16.658 | 1,605,952,252 | -3,056,174 | 11.11% | 26,751,803,438 |
| 2010-08-12 | 2010-08-10 | 17.016 | 1,609,008,426 | +2,270,929 | 11.13% | 27,379,679,323 |
| 2010-08-11 | 2010-08-09 | 17.408 | 1,606,737,497 | +5,194,253 | 11.11% | 27,969,565,643 |
| 2010-08-10 | 2010-08-06 | 17.440 | 1,601,543,244 | -3,126,488 | 11.08% | 27,931,353,908 |
| 2010-08-09 | 2010-08-05 | 17.538 | 1,604,669,732 | -532,057 | 11.10% | 28,142,810,889 |
| 2010-08-06 | 2010-08-04 | 17.668 | 1,605,201,789 | +2,702,000 | 11.10% | 28,361,451,749 |
| 2010-08-05 | 2010-08-03 | 17.440 | 1,602,499,789 | +7,116,518 | 11.09% | 27,948,036,315 |
| 2010-08-04 | 2010-08-02 | 17.571 | 1,595,383,271 | -496,757 | 11.04% | 28,031,951,613 |
| 2010-08-03 | 2010-07-30 | 17.114 | 1,595,880,028 | +5,962,092 | 11.04% | 27,312,350,616 |
| 2010-08-02 | 2010-07-29 | 16.658 | 1,589,917,936 | -2,263,413 | 11.00% | 26,484,705,291 |
| 2010-07-30 | 2010-07-28 | 16.951 | 1,592,181,349 | +5,852,409 | 11.01% | 26,989,535,593 |
| 2010-07-29 | 2010-07-27 | 17.114 | 1,586,328,940 | +781,865 | 10.97% | 27,148,890,544 |
| 2010-07-28 | 2010-07-26 | 17.114 | 1,585,547,075 | -3,937,585 | 10.97% | 27,135,509,481 |
| 2010-07-27 | 2010-07-23 | 17.538 | 1,589,484,660 | +6,620,421 | 11.00% | 27,876,494,026 |
| 2010-07-26 | 2010-07-22 | 17.310 | 1,582,864,239 | -6,303,424 | 10.95% | 27,399,190,020 |
| 2010-07-23 | 2010-07-21 | 16.919 | 1,589,167,663 | +8,201,351 | 10.99% | 26,886,645,001 |
| 2010-07-22 | 2010-07-20 | 16.560 | 1,580,966,312 | +7,030,221 | 10.94% | 26,180,977,896 |
| 2010-07-21 | 2010-07-19 | 16.658 | 1,573,936,091 | +4,122,526 | 10.89% | 26,218,481,202 |
| 2010-07-20 | 2010-07-16 | 16.332 | 1,569,813,565 | +20,829,251 | 10.86% | 25,638,070,611 |
| 2010-07-19 | 2010-07-15 | 16.430 | 1,548,984,314 | +338,018 | 10.72% | 25,449,373,300 |
| 2010-07-16 | 2010-07-14 | 16.951 | 1,548,646,296 | -3,852,520 | 10.71% | 26,251,560,070 |
| 2010-07-15 | 2010-07-13 | 16.821 | 1,552,498,816 | +2,900,530 | 10.74% | 26,114,427,848 |
| 2010-07-14 | 2010-07-12 | 16.919 | 1,549,598,286 | +962,545 | 10.72% | 26,217,182,731 |
| 2010-07-13 | 2010-07-09 | 16.625 | 1,548,635,741 | -2,644,494 | 10.71% | 25,746,546,897 |
| 2010-07-12 | 2010-07-08 | 16.723 | 1,551,280,235 | -256,763 | 10.73% | 25,942,221,322 |
| 2010-07-09 | 2010-07-07 | 17.016 | 1,551,536,998 | -2,463,314 | 10.73% | 26,401,717,217 |
| 2010-07-08 | 2010-07-06 | 17.505 | 1,554,000,312 | +1,284,978 | 10.75% | 27,203,508,726 |
| 2010-07-07 | 2010-07-05 | 17.571 | 1,552,715,334 | -7,153,676 | 10.74% | 27,282,247,409 |
| 2010-07-06 | 2010-07-02 | 17.212 | 1,559,869,010 | +4,454,339 | 10.79% | 26,848,596,522 |
| 2010-07-05 | 2010-06-30 | 17.179 | 1,555,414,671 | -2,204,646 | 10.76% | 26,721,223,656 |
| 2010-07-02 | 2010-06-29 | 17.016 | 1,557,619,317 | +10,922,403 | 10.77% | 26,505,216,951 |
| 2010-06-30 | 2010-06-28 | 17.505 | 1,546,696,914 | -1,660,029 | 10.70% | 27,075,659,298 |
| 2010-06-29 | 2010-06-25 | 16.723 | 1,548,356,943 | -7,618,498 | 10.71% | 25,893,334,804 |
| 2010-06-28 | 2010-06-24 | 16.723 | 1,555,975,441 | -3,852,919 | 10.76% | 26,020,739,742 |
| 2010-06-25 | 2010-06-23 | 16.886 | 1,559,828,360 | +5,222,041 | 10.79% | 26,339,413,956 |
| 2010-06-24 | 2010-06-22 | 16.821 | 1,554,606,319 | -5,125,022 | 10.75% | 26,149,877,946 |
| 2010-06-23 | 2010-06-21 | 17.082 | 1,559,731,341 | -971,168 | 10.79% | 26,642,846,444 |
| 2010-06-22 | 2010-06-18 | 15.664 | 1,560,702,509 | +3,673,372 | 10.80% | 24,446,295,463 |
| 2010-06-21 | 2010-06-17 | 15.957 | 1,557,029,137 | +5,834,410 | 10.77% | 24,845,570,403 |
| 2010-06-18 | 2010-06-15 | 15.859 | 1,551,194,727 | +17,230 | 10.73% | 24,600,769,976 |
| 2010-06-17 | 2010-06-14 | 15.843 | 1,551,177,497 | +1,565,613 | 10.73% | 24,575,213,580 |
| 2010-06-15 | 2010-06-11 | 15.370 | 1,549,611,884 | +900,228 | 10.72% | 23,817,938,595 |
| 2010-06-14 | 2010-06-10 | 15.680 | 1,548,711,656 | +8,378,373 | 10.71% | 24,283,717,906 |
| 2010-06-11 | 2010-06-09 | 15.289 | 1,540,333,283 | -1,979,713 | 10.66% | 23,549,792,138 |
| 2010-06-10 | 2010-06-08 | 14.979 | 1,542,312,996 | -3,367,927 | 10.67% | 23,102,425,036 |
| 2010-06-09 | 2010-06-07 | 14.620 | 1,545,680,923 | +656,257 | 10.69% | 22,598,615,349 |
| 2010-06-08 | 2010-06-04 | 15.028 | 1,545,024,666 | -2,178,961 | 10.69% | 23,218,591,913 |
| 2010-06-07 | 2010-06-03 | 15.224 | 1,547,203,627 | -3,192,489 | 10.70% | 23,553,957,726 |
| 2010-06-04 | 2010-06-02 | 15.044 | 1,550,396,116 | -1,008,104 | 10.73% | 23,324,584,334 |
| 2010-06-03 | 2010-06-01 | 15.435 | 1,551,404,220 | +2,957,210 | 10.73% | 23,946,634,615 |
| 2010-06-02 | 2010-05-31 | 15.550 | 1,548,447,010 | +791,592 | 10.71% | 24,077,659,179 |
| 2010-06-01 | 2010-05-28 | 15.468 | 1,547,655,418 | +8,654,523 | 10.71% | 23,939,221,607 |
| 2010-05-31 | 2010-05-27 | 14.881 | 1,539,000,895 | -9,665,151 | 10.65% | 22,902,304,793 |
| 2010-05-28 | 2010-05-26 | 15.240 | 1,548,666,046 | +1,407,969 | 10.71% | 23,601,463,166 |
| 2010-05-27 | 2010-05-25 | 14.506 | 1,547,258,077 | +133,629 | 10.70% | 22,445,139,313 |
| 2010-05-26 | 2010-05-24 | 15.077 | 1,547,124,448 | +664,344 | 10.70% | 23,325,798,623 |
| 2010-05-25 | 2010-05-20 | 14.490 | 1,546,460,104 | +9,605,412 | 10.70% | 22,408,357,348 |
| 2010-05-24 | 2010-05-19 | 14.735 | 1,536,854,692 | +788,389 | 10.63% | 22,644,919,337 |
| 2010-05-20 | 2010-05-18 | 14.898 | 1,536,066,303 | -847,186 | 10.63% | 22,883,671,144 |
| 2010-05-19 | 2010-05-17 | 14.588 | 1,536,913,489 | +7,681,198 | 10.63% | 22,420,329,856 |
| 2010-05-18 | 2010-05-14 | 15.240 | 1,529,232,291 | -6,162,761 | 10.58% | 23,305,295,342 |
| 2010-05-17 | 2010-05-13 | 15.468 | 1,535,395,052 | -1,965,002 | 10.62% | 23,749,577,572 |
| 2010-05-14 | 2010-05-12 | 15.142 | 1,537,360,054 | +3,005,231 | 10.63% | 23,278,813,802 |
| 2010-05-13 | 2010-05-11 | 15.044 | 1,534,354,823 | +10,732,778 | 10.61% | 23,083,254,723 |
| 2010-05-12 | 2010-05-10 | 15.615 | 1,523,622,045 | +7,306,458 | 10.54% | 23,790,978,091 |
| 2010-05-11 | 2010-05-07 | 15.158 | 1,516,315,587 | +19,780,695 | 10.49% | 22,984,871,923 |
| 2010-05-10 | 2010-05-06 | 15.158 | 1,496,534,892 | +1,276,093 | 10.35% | 22,685,028,839 |
| 2010-05-07 | 2010-05-05 | 15.820 | 1,495,258,799 | +4,904,396 | 10.34% | 23,654,757,030 |
| 2010-05-06 | 2010-05-04 | 16.285 | 1,490,354,403 | +32,607,359 | 10.31% | 24,270,616,447 |
| 2010-05-05 | 2010-05-03 | 16.235 | 1,457,747,044 | -28,185,657 | 10.28% | 23,666,929,090 |
| 2010-05-04 | 2010-04-30 | 16.318 | 1,485,932,701 | -5,147,168 | 10.48% | 24,247,993,367 |
| 2010-05-03 | 2010-04-29 | 15.521 | 1,491,079,869 | -18,289,444 | 10.52% | 23,142,643,190 |
| 2010-04-30 | 2010-04-28 | 16.036 | 1,509,369,313 | +815,568 | 10.65% | 24,204,048,019 |
| 2010-04-29 | 2010-04-27 | 15.836 | 1,508,553,745 | -459,340 | 10.64% | 23,890,149,329 |
| 2010-04-28 | 2010-04-26 | 15.355 | 1,509,013,085 | +2,529,675 | 10.64% | 23,170,219,780 |
| 2010-04-27 | 2010-04-23 | 15.271 | 1,506,483,410 | +4,639,921 | 10.62% | 23,006,207,961 |
| 2010-04-26 | 2010-04-22 | 15.504 | 1,501,843,489 | -2,458,668 | 10.59% | 23,284,745,540 |
| 2010-04-23 | 2010-04-21 | 15.770 | 1,504,302,157 | +8,040,315 | 10.61% | 23,722,828,384 |
| 2010-04-22 | 2010-04-20 | 15.587 | 1,496,261,842 | +7,142,775 | 10.55% | 23,322,527,584 |
| 2010-04-21 | 2010-04-19 | 15.089 | 1,489,119,067 | -10,974,358 | 10.50% | 22,468,829,536 |
| 2010-04-20 | 2010-04-16 | 15.487 | 1,500,093,425 | -7,520,229 | 10.58% | 23,232,684,583 |
| 2010-04-19 | 2010-04-15 | 14.839 | 1,507,613,654 | -10,054,109 | 10.63% | 22,372,097,192 |
| 2010-04-16 | 2010-04-14 | 15.188 | 1,517,667,763 | -6,456,580 | 10.70% | 23,050,910,339 |
| 2010-04-15 | 2010-04-13 | 15.255 | 1,524,124,343 | -5,508,918 | 10.75% | 23,250,283,737 |
| 2010-04-14 | 2010-04-12 | 15.255 | 1,529,633,261 | -711,380 | 10.79% | 23,334,321,439 |
| 2010-04-13 | 2010-04-09 | 15.504 | 1,530,344,641 | -15,953,999 | 10.79% | 23,726,630,514 |
| 2010-04-12 | 2010-04-08 | 14.972 | 1,546,298,640 | -1,071,189 | 10.91% | 23,151,724,260 |
| 2010-04-09 | 2010-04-07 | 14.806 | 1,547,369,829 | -9,904,587 | 10.91% | 22,910,628,598 |
| 2010-04-08 | 2010-04-01 | 14.690 | 1,557,274,416 | -10,879,358 | 10.98% | 22,876,131,807 |
| 2010-04-07 | 2010-03-31 | 14.524 | 1,568,153,774 | -11,035,759 | 11.06% | 22,775,360,327 |
| 2010-04-01 | 2010-03-30 | 14.690 | 1,579,189,533 | -12,257,937 | 11.14% | 23,198,061,648 |
| 2010-03-31 | 2010-03-29 | 14.773 | 1,591,447,470 | -668,902 | 11.22% | 23,510,358,173 |
| 2010-03-30 | 2010-03-26 | 14.623 | 1,592,116,372 | -21,158 | 11.23% | 23,282,127,158 |
| 2010-03-29 | 2010-03-25 | 14.690 | 1,592,137,530 | -2,932,834 | 11.23% | 23,388,265,817 |
| 2010-03-26 | 2010-03-24 | 15.321 | 1,595,070,364 | +7,816,917 | 11.25% | 24,438,578,639 |
| 2010-03-25 | 2010-03-23 | 15.554 | 1,587,253,447 | +722,570 | 11.19% | 24,688,079,319 |
| 2010-03-24 | 2010-03-22 | 15.288 | 1,586,530,877 | +2,439,416 | 11.19% | 24,255,014,160 |
| 2010-03-23 | 2010-03-19 | 15.571 | 1,584,091,461 | +1,970,395 | 11.17% | 24,665,221,519 |
| 2010-03-22 | 2010-03-18 | 15.770 | 1,582,121,066 | +918,631 | 11.16% | 24,950,031,718 |
| 2010-03-19 | 2010-03-17 | 15.770 | 1,581,202,435 | +3,497,216 | 11.15% | 24,935,544,918 |
| 2010-03-18 | 2010-03-16 | 15.421 | 1,577,705,219 | -2,944,353 | 11.13% | 24,329,826,662 |
| 2010-03-17 | 2010-03-15 | 15.454 | 1,580,649,572 | +3,187,351 | 11.15% | 24,427,764,420 |
| 2010-03-16 | 2010-03-12 | 15.687 | 1,577,462,221 | +10,586,119 | 11.13% | 24,745,494,546 |
| 2010-03-15 | 2010-03-11 | 15.836 | 1,566,876,102 | -368,756 | 11.05% | 24,813,768,936 |
| 2010-03-12 | 2010-03-10 | 15.820 | 1,567,244,858 | +5,250,794 | 11.05% | 24,793,565,065 |
| 2010-03-11 | 2010-03-09 | 15.753 | 1,561,994,064 | +5,991,587 | 11.02% | 24,606,672,713 |
| 2010-03-10 | 2010-03-08 | 15.969 | 1,556,002,477 | -1,252,540 | 10.97% | 24,848,423,947 |
| 2010-03-09 | 2010-03-05 | 16.136 | 1,557,255,017 | -2,937,041 | 10.98% | 25,127,202,806 |
| 2010-03-08 | 2010-03-04 | 16.136 | 1,560,192,058 | +8,643,441 | 11.00% | 25,174,593,647 |
| 2010-03-05 | 2010-03-03 | 16.136 | 1,551,548,617 | -357,718 | 10.94% | 25,035,126,769 |
| 2010-03-04 | 2010-03-02 | 16.435 | 1,551,906,335 | +9,004,594 | 10.95% | 25,505,096,672 |
| 2010-03-03 | 2010-03-01 | 16.335 | 1,542,901,741 | +17,769,774 | 10.88% | 25,203,274,140 |
| 2010-03-02 | 2010-02-26 | 15.471 | 1,525,131,967 | +2,314,626 | 10.76% | 23,595,124,946 |
| 2010-03-01 | 2010-02-25 | 14.374 | 1,522,817,341 | -20,188,044 | 10.74% | 21,889,160,090 |
| 2010-02-26 | 2010-02-24 | 14.308 | 1,543,005,385 | -2,527,393 | 10.88% | 22,076,782,022 |
| 2010-02-25 | 2010-02-23 | 14.490 | 1,545,532,778 | -9,908,356 | 10.90% | 22,395,454,546 |
| 2010-02-24 | 2010-02-22 | 14.507 | 1,555,441,134 | +107,099 | 10.97% | 22,564,878,526 |
| 2010-02-23 | 2010-02-19 | 14.175 | 1,555,334,035 | +2,452,536 | 10.97% | 22,046,410,176 |
| 2010-02-22 | 2010-02-18 | 14.740 | 1,552,881,499 | -5,538,405 | 10.95% | 22,889,015,437 |
| 2010-02-19 | 2010-02-17 | 14.939 | 1,558,419,904 | -2,241,361 | 10.99% | 23,281,414,041 |
| 2010-02-18 | 2010-02-12 | 14.790 | 1,560,661,265 | -1,181,556 | 11.01% | 23,081,489,669 |
| 2010-02-17 | 2010-02-11 | 14.839 | 1,561,842,821 | +142,449 | 11.02% | 23,176,826,037 |
| 2010-02-12 | 2010-02-10 | 14.125 | 1,561,700,372 | +445,503 | 11.01% | 22,058,796,586 |
| 2010-02-11 | 2010-02-09 | 14.108 | 1,561,254,869 | +2,490,301 | 11.01% | 22,026,559,797 |
| 2010-02-10 | 2010-02-08 | 13.942 | 1,558,764,568 | +3,985,004 | 10.99% | 21,732,398,633 |
| 2010-02-09 | 2010-02-05 | 13.809 | 1,554,779,564 | -3,670,522 | 10.97% | 21,470,147,292 |
| 2010-02-08 | 2010-02-04 | 14.291 | 1,558,450,086 | -15,033,824 | 10.99% | 22,271,861,894 |
| 2010-02-05 | 2010-02-03 | 14.839 | 1,573,483,910 | +683,771 | 11.10% | 23,349,572,930 |
| 2010-02-04 | 2010-02-02 | 14.374 | 1,572,800,139 | +1,885,267 | 11.09% | 22,607,618,856 |
| 2010-02-03 | 2010-02-01 | 14.191 | 1,570,914,872 | -7,584,463 | 11.08% | 22,293,368,682 |
| 2010-02-02 | 2010-01-29 | 14.607 | 1,578,499,335 | +3,520,996 | 11.13% | 23,056,769,332 |
| 2010-02-01 | 2010-01-28 | 14.407 | 1,574,978,339 | -11,464,388 | 11.11% | 22,691,272,909 |
| 2010-01-29 | 2010-01-27 | 14.358 | 1,586,442,727 | -2,408,023 | 11.19% | 22,777,356,380 |
| 2010-01-28 | 2010-01-26 | 14.673 | 1,588,850,750 | -1,668,927 | 11.21% | 23,313,580,807 |
| 2010-01-27 | 2010-01-25 | 15.305 | 1,590,519,677 | -8,962,922 | 11.22% | 24,342,425,691 |
| 2010-01-26 | 2010-01-22 | 15.438 | 1,599,482,599 | -100,454 | 11.28% | 24,692,235,485 |
| 2010-01-25 | 2010-01-21 | 15.687 | 1,599,583,053 | +7,572,665 | 11.28% | 25,092,501,860 |
| 2010-01-22 | 2010-01-20 | 15.620 | 1,592,010,388 | +17,318,560 | 11.23% | 24,867,889,403 |
| 2010-01-21 | 2010-01-19 | 15.521 | 1,574,691,828 | +8,738,389 | 11.11% | 24,440,361,557 |
| 2010-01-20 | 2010-01-18 | 15.604 | 1,565,953,439 | -9,128,068 | 11.04% | 24,434,846,413 |
| 2010-01-19 | 2010-01-15 | 16.235 | 1,575,081,507 | -23,313,517 | 11.11% | 25,571,886,763 |
| 2010-01-18 | 2010-01-14 | 16.684 | 1,598,395,024 | -2,205,607 | 11.27% | 26,667,543,249 |
| 2010-01-15 | 2010-01-13 | 16.534 | 1,600,600,631 | -7,174,971 | 11.29% | 26,464,959,940 |
| 2010-01-14 | 2010-01-12 | 17.016 | 1,607,775,602 | -7,353,991 | 11.34% | 27,358,391,939 |
| 2010-01-13 | 2010-01-11 | 16.784 | 1,615,129,593 | -4,583,393 | 11.39% | 27,107,778,274 |
| 2010-01-12 | 2010-01-08 | 16.750 | 1,619,712,986 | -16,255,308 | 11.42% | 27,130,873,265 |
| 2010-01-11 | 2010-01-07 | 17.083 | 1,635,968,294 | +2,929,968 | 11.54% | 27,946,869,928 |
| 2010-01-08 | 2010-01-06 | 17.282 | 1,633,038,326 | +1,127,959 | 11.52% | 28,222,461,748 |
| 2010-01-07 | 2010-01-05 | 17.116 | 1,631,910,367 | -1,355,676 | 11.51% | 27,931,785,772 |
| 2010-01-06 | 2010-01-04 | 17.016 | 1,633,266,043 | +519,124 | 11.52% | 27,792,144,930 |
| 2010-01-05 | 2009-12-31 | 17.083 | 1,632,746,919 | -4,291,601 | 11.52% | 27,891,839,920 |
| 2010-01-04 | 2009-12-29 | 16.534 | 1,637,038,520 | -1,230,680 | 11.55% | 27,067,438,318 |
| 2009-12-30 | 2009-12-28 | 16.551 | 1,638,269,200 | +187,333 | 11.55% | 27,115,010,771 |
| 2009-12-29 | 2009-12-24 | 16.019 | 1,638,081,867 | -3,153,243 | 11.55% | 26,240,844,832 |
| 2009-12-28 | 2009-12-22 | 16.003 | 1,641,235,110 | +5,783,043 | 11.58% | 26,264,084,231 |
| 2009-12-23 | 2009-12-21 | 16.119 | 1,635,452,067 | +4,530,526 | 11.53% | 26,361,779,962 |
| 2009-12-22 | 2009-12-18 | 16.385 | 1,630,921,541 | +623,212 | 11.50% | 26,722,381,522 |
| 2009-12-21 | 2009-12-17 | 16.584 | 1,630,298,329 | +2,106,824 | 11.50% | 27,037,267,703 |
| 2009-12-18 | 2009-12-16 | 16.883 | 1,628,191,505 | +1,617,604 | 11.48% | 27,489,343,545 |
| 2009-12-17 | 2009-12-15 | 16.917 | 1,626,573,901 | +4,998,606 | 11.47% | 27,516,092,074 |
| 2009-12-16 | 2009-12-14 | 17.016 | 1,621,575,295 | +411,866 | 11.44% | 27,593,211,655 |
| 2009-12-15 | 2009-12-11 | 16.850 | 1,621,163,429 | -1,377,570 | 11.43% | 27,316,806,704 |
| 2009-12-14 | 2009-12-10 | 16.950 | 1,622,540,999 | +555,246 | 11.44% | 27,501,794,191 |
| 2009-12-11 | 2009-12-09 | 16.883 | 1,621,985,753 | +4,898,006 | 11.44% | 27,384,569,599 |
| 2009-12-10 | 2009-12-08 | 16.784 | 1,617,087,747 | +2,358,383 | 11.40% | 27,140,643,256 |
| 2009-12-09 | 2009-12-07 | 16.784 | 1,614,729,364 | -1,402,187 | 11.39% | 27,101,060,969 |
| 2009-12-08 | 2009-12-04 | 16.784 | 1,616,131,551 | -20,181,733 | 11.40% | 27,124,594,792 |
| 2009-12-07 | 2009-12-03 | 17.282 | 1,636,313,284 | -3,951,266 | 11.54% | 28,279,060,161 |
| 2009-12-04 | 2009-12-02 | 17.382 | 1,640,264,550 | +5,585,546 | 11.57% | 28,510,889,034 |
| 2009-12-03 | 2009-12-01 | 17.315 | 1,634,679,004 | +2,171,748 | 11.53% | 28,305,144,733 |
| 2009-12-02 | 2009-11-30 | 17.315 | 1,632,507,256 | +1,474,037 | 11.51% | 28,267,540,016 |
| 2009-12-01 | 2009-11-27 | 17.116 | 1,631,033,219 | +4,070,827 | 11.50% | 27,916,772,503 |
| 2009-11-30 | 2009-11-26 | 17.847 | 1,626,962,392 | +5,877,248 | 11.47% | 29,036,680,901 |
| 2009-11-27 | 2009-11-25 | 17.914 | 1,621,085,144 | +3,343,062 | 11.43% | 29,039,542,036 |
| 2009-11-26 | 2009-11-24 | 17.548 | 1,617,742,082 | -9,157,782 | 11.41% | 28,388,234,070 |
| 2009-11-25 | 2009-11-23 | 17.747 | 1,626,899,864 | +1,562,781 | 11.47% | 28,873,355,092 |
| 2009-11-24 | 2009-11-20 | 17.448 | 1,625,337,083 | -8,909,151 | 11.46% | 28,359,457,555 |
| 2009-11-23 | 2009-11-19 | 17.415 | 1,634,246,234 | -6,250,646 | 11.53% | 28,460,593,470 |
| 2009-11-20 | 2009-11-18 | 17.781 | 1,640,496,880 | -2,372,297 | 11.57% | 29,169,189,564 |
| 2009-11-19 | 2009-11-17 | 17.448 | 1,642,869,177 | -1,632,310 | 11.59% | 28,665,363,746 |
| 2009-11-18 | 2009-11-16 | 17.747 | 1,644,501,487 | -3,055,615 | 11.60% | 29,185,739,353 |
| 2009-11-17 | 2009-11-13 | 17.781 | 1,647,557,102 | -4,587,121 | 11.62% | 29,294,725,282 |
| 2009-11-16 | 2009-11-12 | 17.847 | 1,652,144,223 | +461,154 | 11.65% | 29,486,105,420 |
| 2009-11-13 | 2009-11-11 | 18.346 | 1,651,683,069 | +1,701,466 | 11.65% | 30,301,279,457 |
| 2009-11-12 | 2009-11-10 | 18.445 | 1,649,981,603 | +7,591,196 | 11.64% | 30,434,576,097 |
| 2009-11-11 | 2009-11-09 | 18.047 | 1,642,390,407 | +5,889,598 | 11.58% | 29,639,536,054 |
| 2009-11-10 | 2009-11-06 | 17.880 | 1,636,500,809 | +2,271,293 | 11.54% | 29,261,303,729 |
| 2009-11-09 | 2009-11-05 | 17.315 | 1,634,229,516 | -508,255 | 11.53% | 28,297,361,662 |
| 2009-11-06 | 2009-11-04 | 16.684 | 1,634,737,771 | +529,964 | 11.53% | 27,273,883,836 |
| 2009-11-05 | 2009-11-03 | 16.269 | 1,634,207,807 | +148,503 | 11.53% | 26,586,131,536 |
| 2009-11-04 | 2009-11-02 | 16.784 | 1,634,059,304 | -289,241 | 11.10% | 27,425,488,018 |
| 2009-11-03 | 2009-10-30 | 16.883 | 1,634,348,545 | -9,948,860 | 11.10% | 27,593,295,069 |
| 2009-11-02 | 2009-10-29 | 16.684 | 1,644,297,405 | +5,686,940 | 11.17% | 27,433,376,296 |
| 2009-10-30 | 2009-10-28 | 17.182 | 1,638,610,465 | -2,796,245 | 11.13% | 28,155,382,992 |
| 2009-10-29 | 2009-10-27 | 17.349 | 1,641,406,710 | -398,935 | 11.15% | 28,476,189,840 |
| 2009-10-28 | 2009-10-23 | 17.615 | 1,641,805,645 | -4,699,638 | 11.15% | 28,919,633,595 |
| 2009-10-27 | 2009-10-22 | 17.615 | 1,646,505,283 | -10,000,379 | 11.19% | 29,002,415,506 |
| 2009-10-23 | 2009-10-21 | 18.246 | 1,656,505,662 | -1,201,599 | 11.25% | 30,224,591,591 |
| 2009-10-22 | 2009-10-20 | 18.379 | 1,657,707,261 | +50,277 | 11.26% | 30,466,891,303 |
| 2009-10-21 | 2009-10-19 | 18.545 | 1,657,656,984 | +4,172,562 | 11.26% | 30,741,428,091 |
| 2009-10-20 | 2009-10-16 | 18.180 | 1,653,484,422 | -10,331,406 | 11.56% | 30,059,559,086 |
| 2009-10-19 | 2009-10-15 | 18.047 | 1,663,815,828 | -3,277,088 | 11.63% | 30,026,191,709 |
| 2009-10-16 | 2009-10-14 | 18.279 | 1,667,092,916 | -2,829,669 | 11.66% | 30,473,172,327 |
| 2009-10-15 | 2009-10-13 | 17.980 | 1,669,922,585 | -1,996,131 | 11.68% | 30,025,398,187 |
| 2009-10-14 | 2009-10-12 | 18.047 | 1,671,918,716 | -9,439,043 | 11.69% | 30,172,421,156 |
| 2009-10-13 | 2009-10-09 | 18.545 | 1,681,357,759 | +3,910,544 | 11.76% | 31,180,961,527 |
| 2009-10-12 | 2009-10-08 | 18.645 | 1,677,447,215 | +1,034,532 | 11.73% | 31,275,689,743 |
| 2009-10-09 | 2009-10-07 | 18.645 | 1,676,412,683 | -9,161,730 | 11.72% | 31,256,401,087 |
| 2009-10-08 | 2009-10-06 | 18.246 | 1,685,574,413 | -615,934 | 11.78% | 30,754,979,834 |
| 2009-10-07 | 2009-10-05 | 18.113 | 1,686,190,347 | +1,797,999 | 11.79% | 30,542,056,281 |
| 2009-10-06 | 2009-10-02 | 18.080 | 1,684,392,348 | +4,233,483 | 11.78% | 30,453,508,315 |
| 2009-10-05 | 2009-09-30 | 18.246 | 1,680,158,865 | +18,818,286 | 11.75% | 30,656,167,780 |
| 2009-10-02 | 2009-09-29 | 18.279 | 1,661,340,579 | -16,057,804 | 11.62% | 30,368,024,045 |
| 2009-09-30 | 2009-09-28 | 17.781 | 1,677,398,383 | +6,385,616 | 11.73% | 29,825,324,268 |
| 2009-09-29 | 2009-09-25 | 18.711 | 1,671,012,767 | +6,568,548 | 11.68% | 31,266,792,751 |
| 2009-09-28 | 2009-09-24 | 18.379 | 1,664,444,219 | +1,026,325 | 11.64% | 30,590,709,405 |
| 2009-09-25 | 2009-09-23 | 18.645 | 1,663,417,894 | +1,009,551 | 11.63% | 31,014,115,676 |
| 2009-09-24 | 2009-09-22 | 18.346 | 1,662,408,343 | -8,719,681 | 11.62% | 30,498,042,100 |
| 2009-09-23 | 2009-09-21 | 18.412 | 1,671,128,024 | -5,289,476 | 11.68% | 30,769,090,487 |
| 2009-09-22 | 2009-09-18 | 18.911 | 1,676,417,500 | +267,951 | 11.72% | 31,702,216,260 |
| 2009-09-21 | 2009-09-17 | 19.642 | 1,676,149,549 | -75,612 | 11.72% | 32,922,697,944 |
| 2009-09-18 | 2009-09-16 | 19.310 | 1,676,225,161 | -14,842,284 | 11.72% | 32,367,090,328 |
| 2009-09-17 | 2009-09-15 | 19.044 | 1,691,067,445 | +1,937,989 | 11.82% | 32,204,067,110 |
| 2009-09-16 | 2009-09-14 | 19.077 | 1,689,129,456 | -7,910,601 | 11.81% | 32,223,298,911 |
| 2009-09-15 | 2009-09-11 | 19.077 | 1,697,040,057 | +7,483,009 | 11.86% | 32,374,208,399 |
| 2009-09-14 | 2009-09-10 | 18.379 | 1,689,557,048 | +9,379,090 | 11.81% | 31,052,256,416 |
| 2009-09-11 | 2009-09-09 | 17.814 | 1,680,177,958 | -7,150,574 | 11.75% | 29,930,587,718 |
| 2009-09-10 | 2009-09-08 | 18.445 | 1,687,328,532 | -1,647,063 | 11.80% | 31,123,455,265 |
| 2009-09-09 | 2009-09-07 | 18.379 | 1,688,975,595 | -10,917,331 | 11.81% | 31,041,569,930 |
| 2009-09-08 | 2009-09-04 | 17.847 | 1,699,892,926 | +371,922 | 11.88% | 30,338,284,831 |
| 2009-09-07 | 2009-09-03 | 17.349 | 1,699,521,004 | +2,922,813 | 11.88% | 29,484,394,362 |
| 2009-09-04 | 2009-09-02 | 17.282 | 1,696,598,191 | +1,382,438 | 11.86% | 29,320,914,755 |
| 2009-09-03 | 2009-09-01 | 18.047 | 1,695,215,753 | +5,419,944 | 11.85% | 30,592,853,086 |
| 2009-09-02 | 2009-08-31 | 18.113 | 1,689,795,809 | +383,017 | 11.81% | 30,607,362,208 |
| 2009-09-01 | 2009-08-28 | 17.747 | 1,689,412,792 | +1,738,339 | 11.81% | 29,982,801,351 |
| 2009-08-31 | 2009-08-27 | 17.747 | 1,687,674,453 | +1,378,815 | 11.80% | 29,951,950,234 |
| 2009-08-28 | 2009-08-26 | 17.747 | 1,686,295,638 | +4,899,294 | 11.79% | 29,927,479,757 |
| 2009-08-27 | 2009-08-25 | 18.013 | 1,681,396,344 | +6,114,823 | 11.76% | 30,287,578,822 |
| 2009-08-26 | 2009-08-24 | 18.379 | 1,675,281,521 | +2,665,109 | 11.71% | 30,789,887,457 |
| 2009-08-25 | 2009-08-21 | 17.847 | 1,672,616,412 | -7,055,175 | 11.69% | 29,851,476,139 |
| 2009-08-24 | 2009-08-20 | 18.113 | 1,679,671,587 | +1,588,211 | 11.74% | 30,423,981,631 |
| 2009-08-21 | 2009-08-19 | 17.482 | 1,678,083,376 | +103,010 | 11.73% | 29,335,564,608 |
| 2009-08-20 | 2009-08-18 | 17.781 | 1,677,980,366 | -1,935,724 | 11.73% | 29,835,672,336 |
| 2009-08-19 | 2009-08-17 | 17.847 | 1,679,916,090 | +3,530,692 | 11.75% | 29,981,754,763 |
| 2009-08-18 | 2009-08-14 | 18.578 | 1,676,385,398 | -4,301,665 | 11.72% | 31,144,463,157 |
| 2009-08-17 | 2009-08-13 | 18.778 | 1,680,687,063 | -505,751 | 11.75% | 31,559,526,379 |
| 2009-08-14 | 2009-08-12 | 18.445 | 1,681,192,814 | -2,164,298 | 11.75% | 31,010,279,472 |
| 2009-08-13 | 2009-08-11 | 19.276 | 1,683,357,112 | +1,862,229 | 11.77% | 32,448,858,516 |
| 2009-08-12 | 2009-08-10 | 19.742 | 1,681,494,883 | -319,305 | 11.76% | 33,195,343,507 |
| 2009-08-11 | 2009-08-07 | 19.376 | 1,681,814,188 | +3,380,697 | 11.76% | 32,586,801,771 |
| 2009-08-10 | 2009-08-06 | 20.506 | 1,678,433,491 | +11,079,452 | 11.73% | 34,417,908,275 |
| 2009-08-07 | 2009-08-05 | 19.010 | 1,667,354,039 | +11,149,379 | 11.66% | 31,697,063,272 |
| 2009-08-06 | 2009-08-04 | 18.578 | 1,656,204,660 | +8,970,045 | 11.58% | 30,769,538,482 |
| 2009-08-05 | 2009-08-03 | 18.645 | 1,647,234,615 | +184,805 | 11.52% | 30,712,381,464 |
| 2009-08-04 | 2009-07-31 | 18.578 | 1,647,049,810 | +16,763,301 | 11.52% | 30,599,456,537 |
| 2009-08-03 | 2009-07-30 | 18.412 | 1,630,286,509 | -1,396,049 | 11.40% | 30,017,109,637 |
| 2009-07-31 | 2009-07-29 | 18.312 | 1,631,682,558 | +4,639,394 | 11.41% | 29,880,127,208 |
| 2009-07-30 | 2009-07-28 | 19.409 | 1,627,043,164 | -4,798,795 | 11.38% | 31,579,634,101 |
| 2009-07-29 | 2009-07-27 | 19.110 | 1,631,841,959 | +13,599,362 | 11.41% | 31,184,667,122 |
| 2009-07-28 | 2009-07-24 | 18.645 | 1,618,242,597 | +8,760,594 | 11.31% | 30,171,830,708 |
| 2009-07-27 | 2009-07-23 | 18.578 | 1,609,482,003 | -5,247,129 | 11.25% | 29,901,508,928 |
| 2009-07-24 | 2009-07-22 | 18.312 | 1,614,729,132 | -2,704,053 | 11.29% | 29,569,668,214 |
| 2009-07-23 | 2009-07-21 | 18.678 | 1,617,433,185 | +9,739,736 | 11.31% | 30,210,494,701 |
| 2009-07-22 | 2009-07-20 | 19.243 | 1,607,693,449 | +460,007 | 11.24% | 30,936,913,136 |
| 2009-07-21 | 2009-07-17 | 18.711 | 1,607,233,442 | +5,714,663 | 11.24% | 30,073,399,752 |
| 2009-07-20 | 2009-07-16 | 17.515 | 1,601,518,779 | -5,383,880 | 11.20% | 28,050,320,172 |
| 2009-07-17 | 2009-07-15 | 17.814 | 1,606,902,659 | -13,582,091 | 11.23% | 28,625,266,008 |
| 2009-07-16 | 2009-07-14 | 17.382 | 1,620,484,750 | -3,126,351 | 11.33% | 28,167,078,835 |
| 2009-07-15 | 2009-07-13 | 16.817 | 1,623,611,101 | -6,981,023 | 11.35% | 27,304,089,632 |
| 2009-07-14 | 2009-07-10 | 17.914 | 1,630,592,124 | +2,909,181 | 11.40% | 29,209,846,690 |
| 2009-07-13 | 2009-07-09 | 18.246 | 1,627,682,943 | +11,679,413 | 11.38% | 29,698,692,447 |
| 2009-07-10 | 2009-07-08 | 17.914 | 1,616,003,530 | +8,200,084 | 11.30% | 28,948,511,812 |
| 2009-07-09 | 2009-07-07 | 17.050 | 1,607,803,446 | -1,567,339 | 11.24% | 27,412,301,026 |
| 2009-07-08 | 2009-07-06 | 16.651 | 1,609,370,785 | +6,747,451 | 11.25% | 26,797,174,926 |
| 2009-07-07 | 2009-07-03 | 16.651 | 1,602,623,334 | -2,677,981 | 11.20% | 26,684,825,039 |
| 2009-07-06 | 2009-07-02 | 16.468 | 1,605,301,315 | +3,462,264 | 11.22% | 26,435,978,644 |
| 2009-07-03 | 2009-06-30 | 17.050 | 1,601,839,051 | -3,013,319 | 11.20% | 27,310,610,865 |
| 2009-07-02 | 2009-06-29 | 17.482 | 1,604,852,370 | -2,567,251 | 11.22% | 28,055,370,227 |
| 2009-06-30 | 2009-06-26 | 17.980 | 1,607,419,621 | +4,349,336 | 11.24% | 28,901,587,779 |
| 2009-06-29 | 2009-06-25 | 17.149 | 1,603,070,285 | -2,533,872 | 11.21% | 27,491,436,767 |
| 2009-06-26 | 2009-06-24 | 17.016 | 1,605,604,157 | +4,074,128 | 11.23% | 27,321,441,980 |
| 2009-06-25 | 2009-06-23 | 16.750 | 1,601,530,029 | +6,611,203 | 11.20% | 26,826,301,093 |
| 2009-06-24 | 2009-06-22 | 17.415 | 1,594,918,826 | +1,388,900 | 11.15% | 27,775,701,960 |
| 2009-06-23 | 2009-06-19 | 17.382 | 1,593,529,926 | +6,928,270 | 11.14% | 27,698,553,196 |
| 2009-06-22 | 2009-06-18 | 17.448 | 1,586,601,656 | -1,231,393 | 11.09% | 27,683,588,094 |
| 2009-06-19 | 2009-06-17 | 17.581 | 1,587,833,049 | +360,655 | 11.10% | 27,916,160,153 |
| 2009-06-18 | 2009-06-16 | 17.615 | 1,587,472,394 | -4,031,412 | 11.10% | 27,962,578,954 |
| 2009-06-17 | 2009-06-15 | 18.711 | 1,591,503,806 | -556,978 | 11.13% | 29,779,078,082 |
| 2009-06-16 | 2009-06-12 | 19.409 | 1,592,060,784 | -16,103,126 | 11.13% | 30,900,653,491 |
| 2009-06-15 | 2009-06-11 | 19.708 | 1,608,163,910 | +8,493,006 | 11.24% | 31,694,227,942 |
| 2009-06-12 | 2009-06-10 | 19.310 | 1,599,670,904 | +25,197,954 | 11.18% | 30,888,864,963 |
| 2009-06-11 | 2009-06-09 | 18.346 | 1,574,472,950 | +4,583,683 | 11.01% | 28,884,805,900 |
| 2009-06-10 | 2009-06-08 | 18.246 | 1,569,889,267 | +12,253,644 | 10.98% | 28,644,189,409 |
| 2009-06-09 | 2009-06-05 | 19.310 | 1,557,635,623 | +13,015,093 | 10.89% | 30,077,184,188 |
| 2009-06-08 | 2009-06-04 | 19.230 | 1,544,620,530 | +3,990,541 | 10.80% | 29,702,293,206 |
| 2009-06-05 | 2009-06-03 | 18.789 | 1,540,629,989 | +45,089,851 | 10.77% | 28,946,311,488 |
| 2009-06-04 | 2009-06-02 | 19.433 | 1,495,540,138 | +13,193,761 | 10.67% | 29,062,824,170 |
| 2009-06-03 | 2009-06-01 | 17.602 | 1,482,346,377 | +14,075,234 | 10.58% | 26,091,687,794 |
| 2009-06-02 | 2009-05-29 | 16.109 | 1,468,271,143 | -7,379,639 | 10.48% | 23,652,932,485 |
| 2009-06-01 | 2009-05-27 | 16.075 | 1,475,650,782 | -1,480,943 | 10.53% | 23,721,767,943 |
| 2009-05-29 | 2009-05-26 | 15.397 | 1,477,131,725 | +11,070,001 | 10.54% | 22,743,651,799 |
| 2009-05-27 | 2009-05-25 | 15.770 | 1,466,061,724 | +9,378,200 | 10.46% | 23,120,132,962 |
| 2009-05-26 | 2009-05-22 | 16.042 | 1,456,683,524 | +758,863 | 10.39% | 23,367,457,850 |
| 2009-05-25 | 2009-05-21 | 16.126 | 1,455,924,661 | +1,447,326 | 10.39% | 23,478,726,820 |
| 2009-05-22 | 2009-05-20 | 16.109 | 1,454,477,335 | -1,439,367 | 10.38% | 23,430,722,840 |
| 2009-05-21 | 2009-05-19 | 16.008 | 1,455,916,702 | +549,832 | 10.39% | 23,305,780,186 |
| 2009-05-20 | 2009-05-18 | 15.567 | 1,455,366,870 | -7,250,923 | 10.38% | 22,655,324,603 |
| 2009-05-19 | 2009-05-15 | 15.177 | 1,462,617,793 | +1,894,972 | 10.44% | 22,197,752,826 |
| 2009-05-18 | 2009-05-14 | 15.007 | 1,460,722,821 | -1,061,661 | 10.42% | 21,921,295,101 |
| 2009-05-15 | 2009-05-13 | 14.973 | 1,461,784,482 | -1,613,494 | 10.43% | 21,887,651,958 |
| 2009-05-14 | 2009-05-12 | 15.499 | 1,463,397,976 | -2,586,184 | 10.44% | 22,681,082,027 |
| 2009-05-13 | 2009-05-11 | 15.685 | 1,465,984,160 | +5,780,946 | 10.46% | 22,994,614,546 |
| 2009-05-12 | 2009-05-08 | 15.668 | 1,460,203,214 | +171,712 | 10.42% | 22,879,176,819 |
| 2009-05-11 | 2009-05-07 | 15.753 | 1,460,031,502 | -137,642 | 10.42% | 23,000,276,862 |
| 2009-05-08 | 2009-05-06 | 16.533 | 1,460,169,144 | +1,033,648 | 10.42% | 24,141,425,237 |
| 2009-05-07 | 2009-05-05 | 16.059 | 1,459,135,496 | -7,197,618 | 10.41% | 23,431,534,184 |
| 2009-05-06 | 2009-05-04 | 16.075 | 1,466,333,114 | -5,292,512 | 10.46% | 23,571,982,126 |
| 2009-05-05 | 2009-04-30 | 15.041 | 1,471,625,626 | +11,391,669 | 10.50% | 22,134,824,608 |
| 2009-05-04 | 2009-04-29 | 14.583 | 1,460,233,957 | +1,206,465 | 10.42% | 21,294,920,263 |
| 2009-04-30 | 2009-04-28 | 13.854 | 1,459,027,492 | -3,895,966 | 10.41% | 20,213,459,807 |
| 2009-04-29 | 2009-04-27 | 13.854 | 1,462,923,458 | +1,598,136 | 10.44% | 20,267,434,768 |
| 2009-04-28 | 2009-04-24 | 13.956 | 1,461,325,322 | +2,203,435 | 10.43% | 20,393,974,341 |
| 2009-04-27 | 2009-04-23 | 14.108 | 1,459,121,887 | -745,526 | 10.41% | 20,585,907,725 |
| 2009-04-24 | 2009-04-22 | 13.888 | 1,459,867,413 | +667,509 | 10.42% | 20,274,606,765 |
| 2009-04-23 | 2009-04-21 | 14.244 | 1,459,199,904 | -5,686,978 | 10.41% | 20,784,960,426 |
| 2009-04-22 | 2009-04-20 | 14.261 | 1,464,886,882 | +979,050 | 10.45% | 20,890,806,632 |
| 2009-04-21 | 2009-04-17 | 14.481 | 1,463,907,832 | -5,238,960 | 10.44% | 21,199,554,205 |
| 2009-04-20 | 2009-04-16 | 14.346 | 1,469,146,792 | -199,455 | 10.48% | 21,076,120,729 |
| 2009-04-17 | 2009-04-15 | 14.295 | 1,469,346,247 | +7,452,181 | 10.48% | 21,004,233,912 |
| 2009-04-16 | 2009-04-14 | 13.430 | 1,461,894,066 | -9,554,740 | 10.43% | 19,633,431,354 |
| 2009-04-15 | 2009-04-09 | 13.396 | 1,471,448,806 | +5,357,870 | 10.50% | 19,711,849,365 |
| 2009-04-14 | 2009-04-08 | 13.159 | 1,466,090,936 | +697,025 | 10.46% | 19,292,022,222 |
| 2009-04-09 | 2009-04-07 | 13.345 | 1,465,393,911 | +12,173,013 | 10.45% | 19,556,189,569 |
| 2009-04-08 | 2009-04-06 | 13.040 | 1,453,220,898 | +7,542,725 | 10.37% | 18,950,169,456 |
| 2009-04-07 | 2009-04-03 | 12.650 | 1,445,678,173 | +9,248,488 | 10.31% | 18,287,973,132 |
| 2009-04-06 | 2009-04-02 | 13.023 | 1,436,429,685 | +3,480,943 | 10.25% | 18,706,852,206 |
| 2009-04-03 | 2009-04-01 | 12.904 | 1,432,948,742 | -19,051,413 | 10.22% | 18,491,427,359 |
| 2009-04-02 | 2009-03-31 | 14.041 | 1,452,000,155 | -2,196,097 | 10.36% | 20,386,943,672 |
| 2009-04-01 | 2009-03-30 | 14.312 | 1,454,196,252 | -9,826,603 | 10.37% | 20,812,324,615 |
| 2009-03-31 | 2009-03-27 | 14.634 | 1,464,022,855 | +2,737,941 | 10.45% | 21,424,651,968 |
| 2009-03-30 | 2009-03-26 | 13.939 | 1,461,284,914 | -770,909 | 10.43% | 20,368,631,058 |
| 2009-03-27 | 2009-03-25 | 13.735 | 1,462,055,823 | +1,997,623 | 10.43% | 20,081,867,495 |
| 2009-03-26 | 2009-03-24 | 14.448 | 1,460,058,200 | +3,469,715 | 10.42% | 21,094,288,721 |
| 2009-03-25 | 2009-03-23 | 14.227 | 1,456,588,485 | +708,902 | 10.39% | 20,723,063,446 |
| 2009-03-24 | 2009-03-20 | 13.481 | 1,455,879,583 | +4,374,838 | 10.39% | 19,626,719,141 |
| 2009-03-23 | 2009-03-19 | 13.498 | 1,451,504,745 | +5,308,915 | 10.36% | 19,592,355,442 |
| 2009-03-20 | 2009-03-18 | 12.989 | 1,446,195,830 | -3,775,317 | 10.32% | 18,784,991,291 |
| 2009-03-19 | 2009-03-17 | 13.057 | 1,449,971,147 | +1,157,824 | 10.34% | 18,932,379,832 |
| 2009-03-18 | 2009-03-16 | 13.718 | 1,448,813,323 | +2,031,830 | 10.34% | 19,875,409,077 |
| 2009-03-17 | 2009-03-13 | 13.278 | 1,446,781,493 | +7,500,959 | 10.32% | 19,209,666,726 |
| 2009-03-16 | 2009-03-12 | 12.888 | 1,439,280,534 | +2,798,560 | 10.27% | 18,548,729,482 |
| 2009-03-13 | 2009-03-11 | 12.514 | 1,436,481,974 | +4,069,357 | 10.25% | 17,976,770,159 |
| 2009-03-12 | 2009-03-10 | 12.124 | 1,432,412,617 | -5,335,275 | 10.22% | 17,367,179,900 |
| 2009-03-11 | 2009-03-09 | 12.209 | 1,437,747,892 | -5,496,964 | 10.26% | 17,553,768,211 |
| 2009-03-10 | 2009-03-06 | 12.413 | 1,443,244,856 | +2,055,344 | 10.30% | 17,914,563,171 |
| 2009-03-09 | 2009-03-05 | 12.854 | 1,441,189,512 | +9,319,006 | 10.28% | 18,524,454,250 |
| 2009-03-06 | 2009-03-04 | 12.786 | 1,431,870,506 | -3,580,285 | 10.22% | 18,307,549,322 |
| 2009-03-05 | 2009-03-03 | 12.209 | 1,435,450,791 | -928,489 | 10.24% | 17,525,722,419 |
| 2009-03-04 | 2009-03-02 | 11.870 | 1,436,379,280 | -14,607,027 | 10.25% | 17,049,918,023 |
| 2009-03-03 | 2009-02-27 | 11.921 | 1,450,986,307 | -1,856,132 | 10.35% | 17,297,118,571 |
| 2009-03-02 | 2009-02-26 | 12.209 | 1,452,842,439 | -5,445,456 | 10.37% | 17,738,060,729 |
| 2009-02-27 | 2009-02-25 | 12.514 | 1,458,287,895 | -1,081,095 | 10.40% | 18,249,659,090 |
| 2009-02-26 | 2009-02-24 | 12.175 | 1,459,368,990 | +3,097,521 | 10.41% | 17,768,251,036 |
| 2009-02-25 | 2009-02-23 | 12.565 | 1,456,271,469 | -8,129,287 | 10.39% | 18,298,507,671 |
| 2009-02-24 | 2009-02-20 | 11.972 | 1,464,400,756 | -7,719,467 | 10.45% | 17,531,527,971 |
| 2009-02-23 | 2009-02-19 | 12.209 | 1,472,120,223 | -755,590 | 10.50% | 17,973,427,273 |
| 2009-02-20 | 2009-02-18 | 11.717 | 1,472,875,813 | -4,438,983 | 10.51% | 17,258,351,153 |
| 2009-02-19 | 2009-02-17 | 11.819 | 1,477,314,796 | -220,846 | 10.54% | 17,460,671,796 |
| 2009-02-18 | 2009-02-16 | 12.396 | 1,477,535,642 | +2,447,464 | 10.54% | 18,315,149,433 |
| 2009-02-17 | 2009-02-13 | 12.616 | 1,475,088,178 | +3,873,209 | 10.52% | 18,609,985,786 |
| 2009-02-16 | 2009-02-12 | 12.582 | 1,471,214,969 | +3,029,096 | 10.50% | 18,511,225,178 |
| 2009-02-13 | 2009-02-11 | 12.888 | 1,468,185,873 | -3,980,085 | 10.47% | 18,921,247,070 |
| 2009-02-12 | 2009-02-10 | 13.294 | 1,472,165,958 | -3,163,064 | 10.50% | 19,571,673,276 |
| 2009-02-11 | 2009-02-09 | 13.210 | 1,475,329,022 | -3,752,465 | 10.53% | 19,488,637,021 |
| 2009-02-10 | 2009-02-06 | 12.464 | 1,479,081,487 | -12,087,230 | 10.55% | 18,434,635,877 |
| 2009-02-09 | 2009-02-05 | 11.700 | 1,491,168,717 | -1,061,842 | 10.64% | 17,447,411,268 |
| 2009-02-06 | 2009-02-04 | 11.836 | 1,492,230,559 | -14,638,527 | 10.65% | 17,662,268,218 |
| 2009-02-05 | 2009-02-03 | 11.802 | 1,506,869,086 | +228,714 | 10.75% | 17,784,427,377 |
| 2009-02-04 | 2009-02-02 | 11.887 | 1,506,640,372 | +2,145,116 | 10.75% | 17,909,470,339 |
| 2009-02-03 | 2009-01-30 | 12.413 | 1,504,495,256 | -2,929,273 | 10.73% | 18,674,845,916 |
| 2009-02-02 | 2009-01-29 | 12.158 | 1,507,424,529 | +5,360,295 | 10.75% | 18,327,779,744 |
| 2009-01-30 | 2009-01-23 | 11.599 | 1,502,064,234 | -2,822,265 | 10.72% | 17,422,069,037 |
| 2009-01-29 | 2009-01-22 | 11.700 | 1,504,886,499 | -5,894,232 | 10.74% | 17,607,916,100 |
| 2009-01-23 | 2009-01-21 | 12.006 | 1,510,780,731 | +7,754,518 | 10.78% | 18,138,017,568 |
| 2009-01-22 | 2009-01-20 | 12.803 | 1,503,026,213 | +4,231,332 | 10.72% | 19,242,816,123 |
| 2009-01-21 | 2009-01-19 | 13.922 | 1,498,794,881 | +6,171,936 | 10.69% | 20,866,061,435 |
| 2009-01-20 | 2009-01-16 | 13.651 | 1,492,622,945 | -20,907,091 | 10.65% | 20,375,164,197 |
| 2009-01-19 | 2009-01-15 | 13.311 | 1,513,530,036 | -9,792,583 | 10.80% | 20,147,252,259 |
| 2009-01-16 | 2009-01-14 | 13.939 | 1,523,322,619 | -8,591,385 | 10.87% | 21,233,365,315 |
| 2009-01-15 | 2009-01-13 | 14.278 | 1,531,914,004 | -3,038,421 | 10.93% | 21,872,659,957 |
| 2009-01-14 | 2009-01-12 | 14.414 | 1,534,952,425 | +1,602,781 | 10.95% | 22,124,270,949 |
| 2009-01-13 | 2009-01-09 | 15.177 | 1,533,349,644 | -2,220,954 | 10.94% | 23,271,230,910 |
| 2009-01-12 | 2009-01-08 | 14.431 | 1,535,570,598 | -14,449,463 | 10.96% | 22,159,220,116 |
| 2009-01-09 | 2009-01-07 | 15.584 | 1,550,020,061 | -545,683 | 11.06% | 24,155,050,728 |
| 2009-01-08 | 2009-01-06 | 17.432 | 1,550,565,744 | -3,841,109 | 11.06% | 27,029,525,588 |
| 2009-01-07 | 2009-01-05 | 18.416 | 1,554,406,853 | +1,231,650 | 11.09% | 28,625,273,908 |
| 2009-01-06 | 2009-01-02 | 17.161 | 1,553,175,203 | +1,499,225 | 11.08% | 26,653,612,791 |
| 2009-01-05 | 2008-12-31 | 15.770 | 1,551,675,978 | -5,908,618 | 11.07% | 24,470,289,578 |
| 2009-01-02 | 2008-12-29 | 16.296 | 1,557,584,596 | -10,415,364 | 11.11% | 25,382,252,181 |
| 2008-12-30 | 2008-12-24 | 16.703 | 1,567,999,960 | -12,558,314 | 11.19% | 26,190,114,749 |
| 2008-12-29 | 2008-12-22 | 17.703 | 1,580,558,274 | +12,342,537 | 11.28% | 27,981,187,052 |
| 2008-12-23 | 2008-12-19 | 17.669 | 1,568,215,737 | +7,203,532 | 11.19% | 27,709,497,500 |
| 2008-12-22 | 2008-12-18 | 18.043 | 1,561,012,205 | -148,556 | 11.14% | 28,164,565,138 |
| 2008-12-19 | 2008-12-17 | 17.737 | 1,561,160,761 | -10,750,859 | 11.14% | 27,690,731,909 |
| 2008-12-18 | 2008-12-16 | 17.025 | 1,571,911,620 | +11,465,834 | 11.22% | 26,761,901,054 |
| 2008-12-17 | 2008-12-15 | 16.432 | 1,560,445,786 | -5,116,057 | 11.13% | 25,640,564,672 |
| 2008-12-16 | 2008-12-12 | 15.770 | 1,565,561,843 | +4,559,792 | 11.17% | 24,689,272,885 |
| 2008-12-15 | 2008-12-11 | 16.788 | 1,561,002,051 | -10,858,726 | 11.14% | 26,205,580,935 |
| 2008-12-12 | 2008-12-10 | 16.991 | 1,571,860,777 | -7,185,181 | 11.21% | 26,707,726,613 |
| 2008-12-11 | 2008-12-09 | 15.940 | 1,579,045,958 | -7,671,930 | 11.27% | 25,169,683,088 |
| 2008-12-10 | 2008-12-08 | 16.737 | 1,586,717,888 | -7,236,550 | 11.32% | 26,556,570,756 |
| 2008-12-09 | 2008-12-05 | 15.397 | 1,593,954,438 | -482,745 | 11.37% | 24,542,391,249 |
| 2008-12-08 | 2008-12-04 | 15.431 | 1,594,437,183 | +11,522,282 | 11.38% | 24,603,898,660 |
| 2008-12-05 | 2008-12-03 | 15.194 | 1,582,914,901 | -1,091,224 | 11.29% | 24,050,311,213 |
| 2008-12-04 | 2008-12-02 | 14.465 | 1,584,006,125 | -608,774 | 11.30% | 22,911,895,045 |
| 2008-12-03 | 2008-12-01 | 15.465 | 1,584,614,899 | -7,360,329 | 11.31% | 24,506,071,527 |
| 2008-12-02 | 2008-11-28 | 16.211 | 1,591,975,228 | -8,580,807 | 11.36% | 25,807,701,171 |
| 2008-12-01 | 2008-11-27 | 15.211 | 1,600,556,035 | +2,529,725 | 11.42% | 24,345,486,065 |
| 2008-11-28 | 2008-11-26 | 15.685 | 1,598,026,310 | +3,227,163 | 11.40% | 25,065,754,484 |
| 2008-11-27 | 2008-11-25 | 15.601 | 1,594,799,147 | -2,036,061 | 11.38% | 24,879,918,049 |
| 2008-11-26 | 2008-11-24 | 15.041 | 1,596,835,208 | +3,553,077 | 11.39% | 24,018,110,743 |
| 2008-11-25 | 2008-11-21 | 15.262 | 1,593,282,131 | -10,379,679 | 11.37% | 24,315,898,304 |
| 2008-11-24 | 2008-11-20 | 14.600 | 1,603,661,810 | -6,856,431 | 11.44% | 23,413,754,582 |
| 2008-11-21 | 2008-11-19 | 15.397 | 1,610,518,241 | -2,951,389 | 11.49% | 24,797,426,979 |
| 2008-11-20 | 2008-11-18 | 15.092 | 1,613,469,630 | -491,388 | 11.51% | 24,350,390,222 |
| 2008-11-19 | 2008-11-17 | 16.109 | 1,613,961,018 | +1,174,201 | 11.52% | 25,999,905,517 |
| 2008-11-18 | 2008-11-14 | 16.279 | 1,612,786,817 | +2,647,062 | 11.51% | 26,254,473,975 |
| 2008-11-17 | 2008-11-13 | 16.075 | 1,610,139,755 | -307,432 | 11.49% | 25,883,740,306 |
| 2008-11-14 | 2008-11-12 | 16.635 | 1,610,447,187 | -1,118,167 | 11.49% | 26,789,870,730 |
| 2008-11-13 | 2008-11-11 | 17.127 | 1,611,565,354 | +2,978,341 | 11.50% | 27,600,974,729 |
| 2008-11-12 | 2008-11-10 | 17.737 | 1,608,587,013 | +1,600,300 | 11.48% | 28,531,944,206 |
| 2008-11-11 | 2008-11-07 | 15.906 | 1,606,986,713 | +6,537,496 | 11.47% | 25,560,553,133 |
| 2008-11-10 | 2008-11-06 | 15.092 | 1,600,449,217 | +4,268,797 | 11.42% | 24,153,886,903 |
| 2008-11-07 | 2008-11-05 | 17.703 | 1,596,180,420 | +2,250,718 | 11.39% | 28,257,751,477 |
| 2008-11-06 | 2008-11-04 | 17.771 | 1,593,929,702 | -2,481,232 | 11.37% | 28,326,020,796 |
| 2008-11-05 | 2008-11-03 | 17.466 | 1,596,410,934 | -14,329,422 | 11.39% | 27,882,842,260 |
| 2008-11-04 | 2008-10-31 | 18.653 | 1,610,740,356 | +17,571,437 | 11.49% | 30,045,078,870 |
| 2008-11-03 | 2008-10-30 | 19.501 | 1,593,168,919 | +8,349,194 | 11.37% | 31,068,106,772 |
| 2008-10-31 | 2008-10-29 | 17.229 | 1,584,819,725 | -1,575,621 | 11.31% | 27,304,152,399 |
| 2008-10-30 | 2008-10-28 | 16.347 | 1,586,395,346 | -24,676,640 | 19.69% | 25,932,452,106 |
| 2008-10-29 | 2008-10-27 | 14.753 | 1,611,071,986 | -4,572,763 | 19.99% | 23,767,818,486 |
| 2008-10-28 | 2008-10-24 | 16.449 | 1,615,644,749 | -96,512,983 | 20.05% | 26,574,966,834 |
| 2008-10-27 | 2008-10-23 | 16.788 | 1,712,157,732 | -4,560,335 | 21.25% | 28,743,132,010 |
| 2008-10-24 | 2008-10-22 | 16.364 | 1,716,718,067 | +35,308,266 | 21.30% | 28,091,919,457 |
| 2008-10-23 | 2008-10-21 | 18.314 | 1,681,409,801 | +8,831,180 | 20.87% | 30,793,032,018 |
| 2008-10-22 | 2008-10-20 | 18.212 | 1,672,578,621 | +12,558,241 | 20.76% | 30,461,125,515 |
| 2008-10-21 | 2008-10-17 | 16.618 | 1,660,020,380 | +19,320,562 | 20.60% | 27,586,373,951 |
| 2008-10-20 | 2008-10-16 | 17.805 | 1,640,699,818 | +15,002,683 | 20.36% | 29,212,824,691 |
| 2008-10-17 | 2008-10-15 | 19.670 | 1,625,697,135 | -30,299,917 | 20.17% | 31,978,107,126 |
| 2008-10-16 | 2008-10-14 | 20.417 | 1,655,997,052 | +602,971,929 | 20.55% | 33,809,688,518 |
| 2008-10-15 | 2008-10-13 | 18.890 | 1,053,025,123 | +7,338,584 | 13.07% | 19,892,027,318 |
| 2008-10-14 | 2008-10-10 | 16.296 | 1,045,686,539 | -10,084,086 | 12.98% | 17,040,409,556 |
| 2008-10-13 | 2008-10-09 | 16.788 | 1,055,770,625 | +2,308,572 | 13.10% | 17,723,924,543 |
| 2008-10-10 | 2008-10-08 | 15.363 | 1,053,462,053 | +1,689,298 | 13.07% | 16,184,609,213 |
| 2008-10-09 | 2008-10-06 | 17.127 | 1,051,772,755 | -536,113 | 13.05% | 18,013,512,862 |
| 2008-10-08 | 2008-10-03 | 18.856 | 1,052,308,868 | +7,293,277 | 13.06% | 19,842,808,496 |
| 2008-10-06 | 2008-10-02 | 18.823 | 1,045,015,591 | -1,143,465 | 12.97% | 19,669,842,034 |
| 2008-10-03 | 2008-09-30 | 19.636 | 1,046,159,056 | -5,979,551 | 12.98% | 20,542,883,427 |
| 2008-10-02 | 2008-09-29 | 19.060 | 1,052,138,607 | -8,691,795 | 13.06% | 20,053,694,360 |
| 2008-09-30 | 2008-09-26 | 19.331 | 1,060,830,402 | -1,687,870 | 13.16% | 20,507,179,478 |
| 2008-09-29 | 2008-09-25 | 19.196 | 1,062,518,272 | +157,023 | 13.19% | 20,395,669,113 |
| 2008-09-26 | 2008-09-24 | 19.535 | 1,062,361,249 | +3,295,654 | 13.18% | 20,752,949,221 |
| 2008-09-25 | 2008-09-23 | 19.772 | 1,059,065,595 | +4,385,662 | 13.14% | 20,939,993,069 |
| 2008-09-24 | 2008-09-22 | 20.383 | 1,054,679,933 | -4,372,183 | 13.09% | 21,497,119,669 |
| 2008-09-23 | 2008-09-19 | 20.586 | 1,059,052,116 | -1,661,497 | 13.14% | 21,801,739,317 |
| 2008-09-22 | 2008-09-18 | 18.789 | 1,060,713,613 | +9,704,698 | 13.16% | 19,929,345,048 |
| 2008-09-19 | 2008-09-17 | 16.957 | 1,051,008,915 | -9,008,423 | 13.04% | 17,822,208,632 |
| 2008-09-18 | 2008-09-16 | 16.872 | 1,060,017,338 | -2,801,036 | 13.15% | 17,885,091,775 |
| 2008-09-17 | 2008-09-12 | 19.026 | 1,062,818,374 | +9,264,132 | 13.19% | 20,221,205,105 |
| 2008-09-16 | 2008-09-11 | 19.467 | 1,053,554,242 | +17,645,297 | 13.07% | 20,509,445,160 |
| 2008-09-12 | 2008-09-10 | 20.450 | 1,035,908,945 | -20,340,818 | 12.85% | 21,184,782,740 |
| 2008-09-11 | 2008-09-09 | 20.959 | 1,056,249,763 | +4,046,719 | 13.11% | 22,138,093,571 |
| 2008-09-10 | 2008-09-08 | 21.230 | 1,052,203,044 | +12,165,775 | 13.06% | 22,338,757,118 |
| 2008-09-09 | 2008-09-05 | 21.027 | 1,040,037,269 | -5,466,527 | 12.91% | 21,868,838,172 |
| 2008-09-08 | 2008-09-04 | 21.298 | 1,045,503,796 | -37,044,193 | 12.97% | 22,267,444,414 |
| 2008-09-05 | 2008-09-03 | 20.891 | 1,082,547,989 | -2,271,612 | 13.43% | 22,615,853,846 |
| 2008-09-04 | 2008-09-02 | 21.095 | 1,084,819,601 | +3,214,440 | 13.46% | 22,884,057,348 |
| 2008-09-03 | 2008-09-01 | 20.484 | 1,081,605,161 | +395,019 | 13.42% | 22,155,972,052 |
| 2008-09-02 | 2008-08-29 | 20.925 | 1,081,210,142 | +5,823,588 | 13.42% | 22,624,573,136 |
| 2008-09-01 | 2008-08-28 | 20.756 | 1,075,386,554 | -3,236,904 | 13.34% | 22,320,357,345 |
| 2008-08-29 | 2008-08-27 | 22.384 | 1,078,623,458 | -4,502,655 | 13.38% | 24,143,427,024 |
| 2008-08-28 | 2008-08-26 | 22.248 | 1,083,126,113 | -1,880,257 | 13.44% | 24,097,277,827 |
| 2008-08-27 | 2008-08-25 | 23.944 | 1,085,006,370 | +5,434,848 | 13.46% | 25,978,980,749 |
| 2008-08-26 | 2008-08-21 | 22.926 | 1,079,571,522 | +269,843 | 13.40% | 24,750,457,717 |
| 2008-08-25 | 2008-08-20 | 23.130 | 1,079,301,679 | +47,889 | 13.39% | 24,963,894,955 |
| 2008-08-21 | 2008-08-19 | 23.401 | 1,079,253,790 | -485,928 | 13.39% | 25,255,605,918 |
| 2008-08-20 | 2008-08-18 | 23.910 | 1,079,739,718 | +6,439,488 | 13.40% | 25,816,259,225 |
| 2008-08-19 | 2008-08-15 | 24.045 | 1,073,300,230 | -243,735 | 13.32% | 25,807,894,622 |
| 2008-08-18 | 2008-08-14 | 24.758 | 1,073,543,965 | +3,401,262 | 13.32% | 26,578,337,634 |
| 2008-08-15 | 2008-08-13 | 25.097 | 1,070,142,703 | +7,734,302 | 13.28% | 26,857,063,956 |
| 2008-08-14 | 2008-08-12 | 26.216 | 1,062,408,401 | -1,473,070 | 13.18% | 27,851,982,221 |
| 2008-08-13 | 2008-08-11 | 26.318 | 1,063,881,471 | +18,901,619 | 13.20% | 27,998,843,013 |
| 2008-08-12 | 2008-08-08 | 26.284 | 1,044,979,852 | -136,919 | 12.97% | 27,465,957,180 |
| 2008-08-11 | 2008-08-07 | 27.064 | 1,045,116,771 | -18,633,485 | 12.97% | 28,284,781,451 |
| 2008-08-08 | 2008-08-05 | 26.521 | 1,063,750,256 | +2,021,178 | 13.20% | 28,211,848,943 |
| 2008-08-07 | 2008-08-04 | 27.539 | 1,061,729,078 | -2,460,306 | 13.18% | 29,238,484,617 |
| 2008-08-05 | 2008-08-01 | 27.946 | 1,064,189,384 | +1,695,231 | 13.21% | 29,739,335,001 |
| 2008-08-04 | 2008-07-31 | 27.437 | 1,062,494,153 | +1,932,264 | 13.18% | 29,151,451,878 |
| 2008-08-01 | 2008-07-30 | 26.996 | 1,060,561,889 | -752,844 | 13.16% | 28,630,847,497 |
| 2008-07-31 | 2008-07-29 | 26.046 | 1,061,314,733 | +2,196,702 | 13.17% | 27,643,341,072 |
| 2008-07-30 | 2008-07-28 | 26.250 | 1,059,118,031 | +6,954,202 | 13.15% | 27,801,641,676 |
| 2008-07-29 | 2008-07-25 | 25.978 | 1,052,163,829 | -6,389,602 | 13.06% | 27,333,626,545 |
| 2008-07-28 | 2008-07-24 | 26.860 | 1,058,553,431 | -865,560 | 13.14% | 28,433,026,176 |
| 2008-07-25 | 2008-07-23 | 27.437 | 1,059,418,991 | -639,844 | 13.15% | 29,067,079,237 |
| 2008-07-24 | 2008-07-22 | 26.962 | 1,060,058,835 | -837,979 | 13.16% | 28,581,315,749 |
| 2008-07-23 | 2008-07-21 | 27.606 | 1,060,896,814 | +2,767,177 | 13.17% | 29,287,524,790 |
| 2008-07-22 | 2008-07-18 | 27.165 | 1,058,129,637 | -2,087,722 | 13.13% | 28,744,616,172 |
| 2008-07-21 | 2008-07-17 | 26.657 | 1,060,217,359 | +3,245,045 | 13.16% | 28,261,979,423 |
| 2008-07-18 | 2008-07-16 | 26.114 | 1,056,972,314 | -639,135 | 13.12% | 27,601,930,372 |
| 2008-07-17 | 2008-07-15 | 25.538 | 1,057,611,449 | +5,484,657 | 13.13% | 27,008,859,078 |
| 2008-07-16 | 2008-07-14 | 26.216 | 1,052,126,792 | +7,855,925 | 13.06% | 27,582,440,686 |
| 2008-07-15 | 2008-07-11 | 26.182 | 1,044,270,867 | +9,474,823 | 12.96% | 27,341,074,717 |
| 2008-07-14 | 2008-07-10 | 25.605 | 1,034,796,044 | +10,499,351 | 12.84% | 26,496,397,504 |
| 2008-07-11 | 2008-07-09 | 25.572 | 1,024,296,693 | -4,244,665 | 12.71% | 26,192,818,622 |
| 2008-07-10 | 2008-07-08 | 24.418 | 1,028,541,358 | -270,696 | 12.77% | 25,115,358,116 |
| 2008-07-09 | 2008-07-07 | 25.300 | 1,028,812,054 | +394,882 | 12.77% | 26,029,150,267 |
| 2008-07-08 | 2008-07-04 | 25.334 | 1,028,417,172 | +14,936,984 | 12.76% | 26,054,037,903 |
| 2008-07-07 | 2008-07-03 | 24.825 | 1,013,480,188 | +13,878,175 | 12.58% | 25,160,047,895 |
| 2008-07-04 | 2008-07-02 | 24.893 | 999,602,013 | -4,892,785 | 12.41% | 24,883,318,651 |
| 2008-07-03 | 2008-06-30 | 24.554 | 1,004,494,798 | -2,994,394 | 12.47% | 24,664,446,700 |
| 2008-07-02 | 2008-06-27 | 23.672 | 1,007,489,192 | +564,844 | 12.50% | 23,849,591,108 |
| 2008-06-30 | 2008-06-26 | 24.249 | 1,006,924,348 | -2,374,866 | 12.50% | 24,416,758,257 |
| 2008-06-27 | 2008-06-25 | 24.724 | 1,009,299,214 | -3,386,785 | 12.53% | 24,953,563,993 |
| 2008-06-26 | 2008-06-24 | 24.113 | 1,012,685,999 | +4,747,235 | 12.57% | 24,419,092,810 |
| 2008-06-25 | 2008-06-23 | 23.910 | 1,007,938,764 | -9,096,352 | 12.51% | 24,099,519,523 |
| 2008-06-24 | 2008-06-20 | 24.486 | 1,017,035,116 | -1,689,721 | 12.62% | 24,903,378,257 |
| 2008-06-23 | 2008-06-19 | 25.198 | 1,018,724,837 | -4,756,670 | 12.64% | 25,670,293,105 |
| 2008-06-20 | 2008-06-18 | 26.284 | 1,023,481,507 | +12,525,271 | 12.70% | 26,900,900,713 |
| 2008-06-19 | 2008-06-17 | 25.911 | 1,010,956,236 | +3,271,731 | 12.55% | 26,194,543,437 |
| 2008-06-18 | 2008-06-16 | 25.097 | 1,007,684,505 | -7,354,748 | 12.51% | 25,289,568,505 |
| 2008-06-17 | 2008-06-13 | 24.724 | 1,015,039,253 | +3,249,062 | 12.60% | 25,095,478,728 |
| 2008-06-16 | 2008-06-12 | 24.317 | 1,011,790,191 | -2,926,965 | 12.56% | 24,603,378,028 |
| 2008-06-13 | 2008-06-11 | 23.910 | 1,014,717,156 | +2,476,305 | 12.59% | 24,261,588,883 |
| 2008-06-12 | 2008-06-10 | 23.604 | 1,012,240,851 | +64,672 | 12.56% | 23,893,414,591 |
| 2008-06-11 | 2008-06-06 | 25.741 | 1,012,176,179 | +13,474,686 | 12.56% | 26,054,515,839 |
| 2008-06-10 | 2008-06-05 | 25.707 | 998,701,493 | +917,247 | 12.40% | 25,673,792,326 |
| 2008-06-06 | 2008-06-04 | 25.775 | 997,784,246 | -11,383,835 | 12.38% | 25,717,891,159 |
| 2008-06-05 | 2008-06-03 | 26.928 | 1,009,168,081 | -29,893,144 | 12.53% | 27,174,973,379 |
| 2008-06-04 | 2008-06-02 | 31.337 | 1,039,061,225 | -20,004,371 | 12.90% | 32,561,037,073 |
| 2008-06-03 | 2008-05-30 | 31.337 | 1,059,065,596 | -1,450,708 | 13.15% | 33,187,913,575 |
| 2008-06-02 | 2008-05-29 | 31.337 | 1,060,516,304 | +1,956,097 | 13.16% | 33,233,374,377 |
| 2008-05-30 | 2008-05-28 | 31.337 | 1,058,560,207 | +20,050 | 13.14% | 33,172,076,211 |
| 2008-05-29 | 2008-05-27 | 31.337 | 1,058,540,157 | +3,701,726 | 13.14% | 33,171,447,905 |
| 2008-05-28 | 2008-05-26 | 31.337 | 1,054,838,431 | +4,321,536 | 13.10% | 33,055,447,005 |
| 2008-05-27 | 2008-05-23 | 31.337 | 1,050,516,895 | +1,584,495 | 13.04% | 32,920,023,133 |
| 2008-05-26 | 2008-05-22 | 28.013 | 1,048,932,400 | -6,562,621 | 13.02% | 29,384,118,503 |
| 2008-05-23 | 2008-05-21 | 28.454 | 1,055,495,021 | -6,823,866 | 13.11% | 30,033,314,848 |
| 2008-05-22 | 2008-05-20 | 27.979 | 1,062,318,887 | +1,382,374 | 13.19% | 29,723,090,962 |
| 2008-05-21 | 2008-05-19 | 28.420 | 1,060,936,513 | -136,055 | 13.17% | 30,152,167,293 |
| 2008-05-20 | 2008-05-16 | 28.454 | 1,061,072,568 | +587,286 | 13.18% | 30,192,019,742 |
| 2008-05-19 | 2008-05-15 | 27.979 | 1,060,485,282 | +857,026 | 13.17% | 29,671,787,715 |
| 2008-05-16 | 2008-05-14 | 28.386 | 1,059,628,256 | +10,946,163 | 13.16% | 30,079,049,458 |
| 2008-05-15 | 2008-05-13 | 28.386 | 1,048,682,093 | +1,565,711 | 13.02% | 29,768,327,111 |
| 2008-05-14 | 2008-05-09 | 28.692 | 1,047,116,382 | +4,231,353 | 13.00% | 30,043,493,822 |
| 2008-05-13 | 2008-05-08 | 29.380 | 1,042,885,029 | -11,207,957 | 12.95% | 30,640,183,192 |
| 2008-05-09 | 2008-05-07 | 28.556 | 1,054,092,986 | +7,396,915 | 13.09% | 30,100,156,738 |
| 2008-05-08 | 2008-05-06 | 29.346 | 1,046,696,071 | -2,901,658 | 13.17% | 30,716,184,984 |
| 2008-05-07 | 2008-05-05 | 29.415 | 1,049,597,729 | -1,367,275 | 13.21% | 30,873,470,880 |
| 2008-05-06 | 2008-05-02 | 29.174 | 1,050,965,004 | +6,847,215 | 13.22% | 30,660,889,837 |
| 2008-05-05 | 2008-04-30 | 29.002 | 1,044,117,789 | -3,264,550 | 13.14% | 30,281,734,783 |
| 2008-05-02 | 2008-04-29 | 29.105 | 1,047,382,339 | +3,465,391 | 13.18% | 30,484,387,019 |
| 2008-04-30 | 2008-04-28 | 28.349 | 1,043,916,948 | -2,397,268 | 13.13% | 29,594,343,255 |
| 2008-04-29 | 2008-04-25 | 28.178 | 1,046,314,216 | -3,301,875 | 13.17% | 29,482,532,650 |
| 2008-04-28 | 2008-04-24 | 29.518 | 1,049,616,091 | -3,767,746 | 13.21% | 30,982,214,300 |
| 2008-04-25 | 2008-04-23 | 28.693 | 1,053,383,837 | -2,174,847 | 13.25% | 30,224,695,592 |
| 2008-04-24 | 2008-04-22 | 28.487 | 1,055,558,684 | +1,723,933 | 13.28% | 30,069,466,536 |
| 2008-04-23 | 2008-04-21 | 28.693 | 1,053,834,751 | +1,746,484 | 13.26% | 30,237,633,647 |
| 2008-04-22 | 2008-04-18 | 28.178 | 1,052,088,267 | -736,247 | 13.24% | 29,645,231,048 |
| 2008-04-21 | 2008-04-17 | 28.727 | 1,052,824,514 | -863,721 | 13.25% | 30,244,824,982 |
| 2008-04-18 | 2008-04-16 | 28.178 | 1,053,688,235 | +12,426,686 | 13.26% | 29,690,314,167 |
| 2008-04-17 | 2008-04-15 | 27.696 | 1,041,261,549 | +5,895,657 | 13.10% | 28,839,231,479 |
| 2008-04-16 | 2008-04-14 | 27.387 | 1,035,365,892 | +9,594,975 | 13.03% | 28,355,739,971 |
| 2008-04-15 | 2008-04-11 | 28.006 | 1,025,770,917 | +8,017,303 | 12.91% | 28,727,431,658 |
| 2008-04-14 | 2008-04-10 | 27.628 | 1,017,753,614 | +225,700 | 12.81% | 28,118,199,745 |
| 2008-04-11 | 2008-04-09 | 28.109 | 1,017,527,914 | +2,897,917 | 12.80% | 28,601,475,985 |
| 2008-04-10 | 2008-04-08 | 29.037 | 1,014,629,997 | -4,117,952 | 12.77% | 29,461,388,874 |
| 2008-04-09 | 2008-04-07 | 29.071 | 1,018,747,949 | +3,352,018 | 12.82% | 29,615,967,185 |
| 2008-04-08 | 2008-04-03 | 28.349 | 1,015,395,931 | +9,210,747 | 12.78% | 28,785,791,608 |
| 2008-04-07 | 2008-04-02 | 28.659 | 1,006,185,184 | -10,677,421 | 12.66% | 28,835,851,379 |
| 2008-04-03 | 2008-04-01 | 28.040 | 1,016,862,605 | -2,787,248 | 12.79% | 28,512,890,421 |
| 2008-04-02 | 2008-03-31 | 28.143 | 1,019,649,853 | -3,174,095 | 12.83% | 28,696,159,163 |
| 2008-04-01 | 2008-03-28 | 29.071 | 1,022,823,948 | -5,850,155 | 12.87% | 29,734,460,335 |
| 2008-03-31 | 2008-03-27 | 30.136 | 1,028,674,103 | -299,976 | 12.94% | 31,000,322,344 |
| 2008-03-28 | 2008-03-26 | 30.445 | 1,028,974,079 | -2,052,965 | 12.95% | 31,327,588,548 |
| 2008-03-27 | 2008-03-25 | 29.621 | 1,031,027,044 | -419,856 | 12.97% | 30,539,796,064 |
| 2008-03-26 | 2008-03-20 | 26.975 | 1,031,446,900 | +3,388,806 | 12.98% | 27,823,088,775 |
| 2008-03-25 | 2008-03-19 | 28.487 | 1,028,058,094 | -2,978,373 | 12.94% | 29,286,063,317 |
| 2008-03-20 | 2008-03-18 | 28.418 | 1,031,036,467 | +5,400,633 | 12.97% | 29,300,048,926 |
| 2008-03-19 | 2008-03-17 | 28.040 | 1,025,635,834 | -1,520,435 | 12.91% | 28,758,892,305 |
| 2008-03-18 | 2008-03-14 | 29.380 | 1,027,156,269 | +4,380,728 | 12.93% | 30,178,068,890 |
| 2008-03-17 | 2008-03-13 | 29.311 | 1,022,775,541 | -5,379,349 | 12.87% | 29,979,071,267 |
| 2008-03-14 | 2008-03-12 | 30.927 | 1,028,154,890 | +1,867,383 | 12.94% | 31,797,272,196 |
| 2008-03-13 | 2008-03-11 | 30.480 | 1,026,287,507 | +2,646,426 | 12.92% | 31,281,060,763 |
| 2008-03-12 | 2008-03-10 | 30.583 | 1,023,641,081 | -4,835,471 | 12.88% | 31,305,923,754 |
| 2008-03-11 | 2008-03-07 | 29.827 | 1,028,476,552 | -1,513,740 | 12.94% | 30,676,296,708 |
| 2008-03-10 | 2008-03-06 | 29.586 | 1,029,990,292 | -718,394 | 12.96% | 30,473,693,319 |
| 2008-03-07 | 2008-03-05 | 29.208 | 1,030,708,686 | +2,602,171 | 12.97% | 30,105,349,364 |
| 2008-03-06 | 2008-03-04 | 27.181 | 1,028,106,515 | +834,878 | 12.94% | 27,944,954,350 |
| 2008-03-05 | 2008-03-03 | 28.590 | 1,027,271,637 | +1,133,254 | 12.93% | 29,369,559,545 |
| 2008-03-04 | 2008-02-29 | 29.449 | 1,026,138,383 | +16,759 | 12.91% | 30,218,685,203 |
| 2008-03-03 | 2008-02-28 | 30.755 | 1,026,121,624 | -107,353 | 12.91% | 31,558,088,148 |
| 2008-02-29 | 2008-02-27 | 31.373 | 1,026,228,977 | +2,715,940 | 12.91% | 32,196,143,967 |
| 2008-02-28 | 2008-02-26 | 31.030 | 1,023,513,037 | -243,889 | 12.89% | 31,759,228,135 |
| 2008-02-27 | 2008-02-25 | 29.896 | 1,023,756,926 | +782,294 | 12.90% | 30,605,883,112 |
| 2008-02-26 | 2008-02-22 | 31.373 | 1,022,974,632 | +1,737,558 | 12.89% | 32,094,044,570 |
| 2008-02-25 | 2008-02-21 | 31.442 | 1,021,237,074 | +6,092,838 | 12.87% | 32,109,716,892 |
| 2008-02-22 | 2008-02-20 | 31.579 | 1,015,144,236 | +3,618,736 | 12.79% | 32,057,678,873 |
| 2008-02-21 | 2008-02-19 | 32.920 | 1,011,525,500 | +1,618,857 | 12.74% | 33,298,997,162 |
| 2008-02-20 | 2008-02-18 | 33.641 | 1,009,906,643 | +2,288,048 | 12.72% | 33,974,473,130 |
| 2008-02-19 | 2008-02-15 | 33.401 | 1,007,618,595 | -6,051,417 | 12.69% | 33,655,128,124 |
| 2008-02-18 | 2008-02-14 | 32.507 | 1,013,670,012 | -385,330 | 12.77% | 32,951,602,867 |
| 2008-02-15 | 2008-02-13 | 31.064 | 1,014,055,342 | -6,043,831 | 12.78% | 31,500,605,186 |
| 2008-02-14 | 2008-02-12 | 30.961 | 1,020,099,173 | +40,658,577 | 12.85% | 31,583,190,237 |
| 2008-02-13 | 2008-02-11 | 30.927 | 979,440,596 | +2,312,706 | 12.34% | 30,290,707,688 |
| 2008-02-12 | 2008-02-06 | 31.717 | 977,127,890 | +7,003,049 | 12.31% | 30,991,451,724 |
| 2008-02-11 | 2008-02-04 | 33.057 | 970,124,841 | -5,539,829 | 12.22% | 32,069,449,657 |
| 2008-02-05 | 2008-02-01 | 32.645 | 975,664,670 | +2,660,494 | 12.29% | 31,850,260,886 |
| 2008-02-04 | 2008-01-31 | 30.892 | 973,004,176 | +4,084,305 | 12.26% | 30,058,216,326 |
| 2008-02-01 | 2008-01-30 | 30.927 | 968,919,871 | +2,795,903 | 12.21% | 29,965,338,077 |
| 2008-01-31 | 2008-01-29 | 30.411 | 966,123,968 | +8,394,752 | 12.17% | 29,380,889,300 |
| 2008-01-30 | 2008-01-28 | 29.552 | 957,729,216 | +2,673,574 | 12.07% | 28,302,838,746 |
| 2008-01-29 | 2008-01-25 | 31.030 | 955,055,642 | -630,907 | 12.04% | 29,635,020,678 |
| 2008-01-28 | 2008-01-24 | 29.002 | 955,686,549 | +380,876 | 12.04% | 27,717,032,424 |
| 2008-01-25 | 2008-01-23 | 29.277 | 955,305,673 | +2,267,373 | 12.04% | 27,968,602,157 |
| 2008-01-24 | 2008-01-22 | 25.428 | 953,038,300 | -1,252,667 | 12.01% | 24,234,322,533 |
| 2008-01-23 | 2008-01-21 | 28.384 | 954,290,967 | +2,580,645 | 12.03% | 27,086,299,113 |
| 2008-01-22 | 2008-01-18 | 30.583 | 951,710,322 | +5,253,128 | 11.99% | 29,106,071,776 |
| 2008-01-21 | 2008-01-17 | 29.964 | 946,457,194 | -1,526,335 | 11.93% | 28,360,002,928 |
| 2008-01-18 | 2008-01-16 | 28.521 | 947,983,529 | +951,769 | 11.95% | 27,037,572,300 |
| 2008-01-17 | 2008-01-15 | 30.033 | 947,031,760 | +3,636,859 | 11.93% | 28,442,304,807 |
| 2008-01-16 | 2008-01-14 | 30.995 | 943,394,901 | -853,374 | 11.89% | 29,240,774,520 |
| 2008-01-15 | 2008-01-11 | 32.095 | 944,248,275 | +14,309,321 | 11.90% | 30,305,530,175 |
| 2008-01-14 | 2008-01-10 | 30.102 | 929,938,954 | -859,022 | 11.72% | 27,992,865,412 |
| 2008-01-11 | 2008-01-09 | 28.074 | 930,797,976 | -99,502 | 11.73% | 26,131,617,738 |
| 2008-01-10 | 2008-01-08 | 27.490 | 930,897,478 | -1,104,682 | 11.73% | 25,590,610,721 |
| 2008-01-09 | 2008-01-07 | 27.559 | 932,002,160 | -642,347 | 11.74% | 25,685,031,160 |
| 2008-01-08 | 2008-01-04 | 28.487 | 932,644,507 | -4,598,786 | 11.75% | 26,568,037,588 |
| 2008-01-07 | 2008-01-03 | 28.315 | 937,243,293 | +2,264,506 | 11.81% | 26,538,010,569 |
| 2008-01-04 | 2008-01-02 | 29.758 | 934,978,787 | -4,403,728 | 11.78% | 27,823,288,527 |
| 2008-01-03 | 2007-12-31 | 30.755 | 939,382,515 | -3,470,664 | 11.84% | 28,890,450,722 |
| 2008-01-02 | 2007-12-27 | 30.892 | 942,853,179 | +707,460 | 11.88% | 29,126,786,418 |
| 2007-12-28 | 2007-12-24 | 29.827 | 942,145,719 | +2,560,607 | 11.88% | 28,101,313,114 |
| 2007-12-27 | 2007-12-20 | 27.490 | 939,585,112 | +3,430,983 | 11.84% | 25,829,436,011 |
| 2007-12-21 | 2007-12-19 | 27.387 | 936,154,129 | -1,554,005 | 11.80% | 25,638,610,717 |
| 2007-12-20 | 2007-12-18 | 25.772 | 937,708,134 | +839,010 | 11.82% | 24,166,722,566 |
| 2007-12-19 | 2007-12-17 | 25.806 | 936,869,124 | +2,772,242 | 11.81% | 24,177,292,969 |
| 2007-12-18 | 2007-12-14 | 26.459 | 934,096,882 | +5,740,740 | 11.77% | 24,715,617,040 |
| 2007-12-17 | 2007-12-13 | 26.872 | 928,356,142 | -1,675,066 | 11.70% | 24,946,531,895 |
| 2007-12-14 | 2007-12-12 | 27.215 | 930,031,208 | -2,846,379 | 11.72% | 25,311,128,769 |
| 2007-12-13 | 2007-12-11 | 28.178 | 932,877,587 | -742,678 | 11.76% | 26,286,170,537 |
| 2007-12-12 | 2007-12-10 | 27.318 | 933,620,265 | +4,680,462 | 11.77% | 25,505,051,705 |
| 2007-12-11 | 2007-12-07 | 27.662 | 928,939,803 | -2,514,122 | 11.71% | 25,696,398,693 |
| 2007-12-10 | 2007-12-06 | 27.765 | 931,453,925 | -83,397 | 11.74% | 25,861,966,668 |
| 2007-12-07 | 2007-12-05 | 28.074 | 931,537,322 | +12,251,466 | 11.74% | 26,152,374,451 |
| 2007-12-06 | 2007-12-04 | 29.174 | 919,285,856 | +4,068,175 | 11.59% | 26,819,277,761 |
| 2007-12-05 | 2007-12-03 | 28.624 | 915,217,681 | -861,299 | 11.54% | 26,197,401,299 |
| 2007-12-04 | 2007-11-30 | 31.064 | 916,078,980 | +5,012,336 | 11.55% | 28,457,068,439 |
| 2007-12-03 | 2007-11-29 | 28.899 | 911,066,644 | -2,274,454 | 11.48% | 26,329,035,622 |
| 2007-11-30 | 2007-11-28 | 26.631 | 913,341,098 | +7,508,088 | 11.51% | 24,323,356,910 |
| 2007-11-29 | 2007-11-27 | 26.253 | 905,833,010 | +1,274,542 | 11.42% | 23,781,010,867 |
| 2007-11-28 | 2007-11-26 | 26.769 | 904,558,468 | -4,970,992 | 11.40% | 24,213,797,777 |
| 2007-11-27 | 2007-11-23 | 24.673 | 909,529,460 | -767,910 | 11.47% | 22,440,370,581 |
| 2007-11-26 | 2007-11-22 | 24.054 | 910,297,370 | +994,703 | 11.48% | 21,896,269,904 |
| 2007-11-23 | 2007-11-21 | 25.222 | 909,302,667 | +5,640,256 | 11.46% | 22,934,714,306 |
| 2007-11-22 | 2007-11-20 | 27.147 | 903,662,411 | -3,253,031 | 11.39% | 24,531,387,839 |
| 2007-11-21 | 2007-11-19 | 26.322 | 906,915,442 | -4,157,139 | 11.43% | 23,871,756,511 |
| 2007-11-20 | 2007-11-16 | 26.219 | 911,072,581 | +1,068,405 | 11.48% | 23,887,259,323 |
| 2007-11-19 | 2007-11-15 | 26.425 | 910,004,176 | +3,347,566 | 11.47% | 24,046,868,855 |
| 2007-11-16 | 2007-11-14 | 26.528 | 906,656,610 | -10,487,467 | 11.43% | 24,051,875,229 |
| 2007-11-15 | 2007-11-13 | 24.982 | 917,144,077 | +1,482,950 | 11.56% | 22,911,883,180 |
| 2007-11-14 | 2007-11-12 | 24.776 | 915,661,127 | -5,892,303 | 11.54% | 22,686,048,267 |
| 2007-11-13 | 2007-11-09 | 27.112 | 921,553,430 | -291,398 | 11.62% | 24,985,401,511 |
| 2007-11-12 | 2007-11-08 | 27.765 | 921,844,828 | +5,963,440 | 11.62% | 25,595,168,558 |
| 2007-11-09 | 2007-11-07 | 28.246 | 915,881,388 | +11,067,862 | 11.55% | 25,870,204,451 |
| 2007-11-08 | 2007-11-06 | 27.147 | 904,813,526 | +197,753 | 11.41% | 24,562,636,730 |
| 2007-11-07 | 2007-11-05 | 27.696 | 904,615,773 | +2,004,416 | 11.40% | 25,054,630,801 |
| 2007-11-06 | 2007-11-02 | 30.205 | 902,611,357 | +1,113,906 | 11.38% | 27,263,303,518 |
| 2007-11-05 | 2007-11-01 | 31.751 | 901,497,451 | +3,715,897 | 11.36% | 28,623,667,876 |
| 2007-11-02 | 2007-10-31 | 31.992 | 897,781,554 | +949,049 | 11.32% | 28,721,635,661 |
| 2007-11-01 | 2007-10-30 | 32.301 | 896,832,505 | +5,654,347 | 11.31% | 28,968,633,142 |
| 2007-10-31 | 2007-10-29 | 31.579 | 891,178,158 | +4,723,074 | 11.23% | 28,142,900,481 |
| 2007-10-30 | 2007-10-26 | 29.243 | 886,455,084 | +4,715,753 | 11.18% | 25,922,393,863 |
| 2007-10-29 | 2007-10-25 | 27.834 | 881,739,331 | +2,874,153 | 11.12% | 24,542,231,144 |
| 2007-10-26 | 2007-10-24 | 27.250 | 878,865,178 | -1,639,488 | 11.09% | 23,948,827,425 |
| 2007-10-25 | 2007-10-23 | 27.559 | 880,504,666 | -406,554 | 11.11% | 24,265,812,627 |
| 2007-10-24 | 2007-10-22 | 26.288 | 880,911,220 | +5,407,724 | 11.11% | 23,157,004,843 |
| 2007-10-23 | 2007-10-18 | 27.628 | 875,503,496 | -3,642,501 | 11.04% | 24,188,155,011 |
| 2007-10-22 | 2007-10-17 | 27.181 | 879,145,997 | +5,747,280 | 11.09% | 23,896,059,790 |
| 2007-10-18 | 2007-10-16 | 27.387 | 873,398,717 | -3,296,719 | 11.02% | 23,919,917,684 |
| 2007-10-17 | 2007-10-15 | 27.662 | 876,695,436 | -1,590,423 | 11.06% | 24,251,211,309 |
| 2007-10-16 | 2007-10-12 | 26.769 | 878,285,859 | +324,167 | 11.08% | 23,510,515,830 |
| 2007-10-15 | 2007-10-11 | 27.765 | 877,961,692 | -4,607,883 | 11.07% | 24,376,746,294 |
| 2007-10-12 | 2007-10-10 | 27.387 | 882,569,575 | +1,657,752 | 11.13% | 24,171,081,516 |
| 2007-10-11 | 2007-10-09 | 27.593 | 880,911,823 | +3,750,827 | 11.11% | 24,307,304,075 |
| 2007-10-10 | 2007-10-08 | 26.803 | 877,160,996 | -865,092 | 11.06% | 23,510,546,506 |
| 2007-10-09 | 2007-10-05 | 27.662 | 878,026,088 | +10,988,463 | 11.07% | 24,288,019,899 |
| 2007-10-08 | 2007-10-04 | 27.044 | 867,037,625 | +2,678,185 | 10.94% | 23,447,766,800 |
| 2007-10-05 | 2007-10-03 | 28.178 | 864,359,440 | +9,493,284 | 10.90% | 24,355,499,544 |
| 2007-10-04 | 2007-10-02 | 28.762 | 854,866,156 | -5,685,185 | 10.78% | 24,587,387,824 |
| 2007-10-03 | 2007-09-28 | 27.628 | 860,551,341 | +6,336,022 | 10.85% | 23,775,061,237 |
| 2007-10-02 | 2007-09-27 | 27.353 | 854,215,319 | +1,354,032 | 10.77% | 23,365,185,486 |
| 2007-09-28 | 2007-09-25 | 25.016 | 852,861,287 | +13,495,827 | 10.76% | 21,335,291,970 |
| 2007-09-27 | 2007-09-24 | 23.848 | 839,365,460 | -4,578,658 | 10.59% | 20,017,017,746 |
| 2007-09-25 | 2007-09-21 | 23.367 | 843,944,118 | +725,267 | 10.65% | 19,720,204,447 |
| 2007-09-24 | 2007-09-20 | 23.401 | 843,218,851 | -2,536,986 | 10.64% | 19,732,232,715 |
| 2007-09-21 | 2007-09-19 | 24.226 | 845,755,837 | -192,632 | 10.67% | 20,489,102,285 |
| 2007-09-20 | 2007-09-18 | 23.229 | 845,948,469 | -2,686,092 | 10.67% | 19,650,762,849 |
| 2007-09-19 | 2007-09-17 | 23.607 | 848,634,561 | -511,267 | 10.71% | 20,033,935,049 |
| 2007-09-18 | 2007-09-14 | 23.917 | 849,145,828 | -417,911 | 10.71% | 20,308,616,076 |
| 2007-09-17 | 2007-09-13 | 23.848 | 849,563,739 | +1,488,818 | 10.72% | 20,260,224,241 |
| 2007-09-14 | 2007-09-12 | 23.882 | 848,074,921 | +3,025,487 | 10.70% | 20,253,861,457 |
| 2007-09-13 | 2007-09-11 | 23.023 | 845,049,434 | -2,290,736 | 10.66% | 19,455,649,230 |
| 2007-09-12 | 2007-09-10 | 23.676 | 847,340,170 | +1,583,628 | 10.69% | 20,061,612,024 |
| 2007-09-11 | 2007-09-07 | 24.569 | 845,756,542 | +4,528,096 | 10.67% | 20,779,745,171 |
| 2007-09-10 | 2007-09-06 | 25.806 | 841,228,446 | +1,122,431 | 10.61% | 21,709,143,862 |
| 2007-09-07 | 2007-09-05 | 25.463 | 840,106,015 | -955,340 | 10.60% | 21,391,493,744 |
| 2007-09-06 | 2007-09-04 | 24.947 | 841,061,355 | -470,029 | 10.61% | 20,982,300,812 |
| 2007-09-05 | 2007-09-03 | 24.947 | 841,531,384 | +4,614,123 | 10.62% | 20,994,026,817 |
| 2007-09-04 | 2007-08-31 | 25.016 | 836,917,261 | +327,001 | 10.56% | 20,936,434,084 |
| 2007-09-03 | 2007-08-30 | 24.535 | 836,590,260 | -290,630 | 10.56% | 20,525,787,364 |
| 2007-08-31 | 2007-08-29 | 24.157 | 836,880,890 | +2,395,321 | 10.56% | 20,216,584,517 |
| 2007-08-30 | 2007-08-28 | 23.882 | 834,485,569 | +4,849,137 | 11.28% | 19,929,318,370 |
| 2007-08-29 | 2007-08-27 | 24.569 | 829,636,432 | +4,020,566 | 11.21% | 20,383,683,466 |
| 2007-08-28 | 2007-08-24 | 23.504 | 825,615,866 | +703,667 | 11.16% | 19,405,415,306 |
| 2007-08-27 | 2007-08-23 | 23.023 | 824,912,199 | +3,753,924 | 11.15% | 18,992,027,855 |
| 2007-08-24 | 2007-08-22 | 21.923 | 821,158,275 | -1,632,175 | 11.10% | 18,002,646,850 |
| 2007-08-23 | 2007-08-21 | 21.339 | 822,790,450 | -1,218,188 | 11.12% | 17,557,781,990 |
| 2007-08-22 | 2007-08-20 | 20.893 | 824,008,638 | +3,459,701 | 11.14% | 17,215,678,886 |
| 2007-08-21 | 2007-08-17 | 19.587 | 820,548,937 | +658,708 | 11.09% | 16,071,934,457 |
| 2007-08-20 | 2007-08-16 | 20.068 | 819,890,229 | -965,753 | 11.08% | 16,453,464,846 |
| 2007-08-17 | 2007-08-15 | 20.893 | 820,855,982 | +1,641,252 | 11.09% | 17,149,811,721 |
| 2007-08-16 | 2007-08-14 | 21.923 | 819,214,730 | -191,689 | 11.07% | 17,960,037,581 |
| 2007-08-15 | 2007-08-13 | 21.339 | 819,406,419 | +1,325,642 | 11.07% | 17,485,569,097 |
| 2007-08-14 | 2007-08-10 | 20.824 | 818,080,777 | -1,413,742 | 11.06% | 17,035,607,360 |
| 2007-08-13 | 2007-08-09 | 22.061 | 819,494,519 | -2,830,967 | 11.08% | 18,078,812,103 |
| 2007-08-10 | 2007-08-08 | 21.958 | 822,325,486 | -2,734,458 | 11.11% | 18,056,493,601 |
| 2007-08-09 | 2007-08-07 | 21.408 | 825,059,944 | +1,579,614 | 11.15% | 17,662,914,204 |
| 2007-08-08 | 2007-08-06 | 21.545 | 823,480,330 | +926,583 | 11.13% | 17,742,286,197 |
| 2007-08-07 | 2007-08-03 | 22.954 | 822,553,747 | +2,156,815 | 11.12% | 18,881,198,468 |
| 2007-08-06 | 2007-08-02 | 22.817 | 820,396,932 | +638,269 | 11.09% | 18,718,925,538 |
| 2007-08-03 | 2007-08-01 | 23.539 | 819,758,663 | +13,454,827 | 11.08% | 19,295,915,834 |
| 2007-08-02 | 2007-07-31 | 24.295 | 806,303,836 | +2,175,782 | 10.90% | 19,588,760,190 |
| 2007-08-01 | 2007-07-30 | 23.882 | 804,128,054 | -1,031,116 | 10.87% | 19,204,315,322 |
| 2007-07-31 | 2007-07-27 | 23.229 | 805,159,170 | -1,347,560 | 10.88% | 18,703,257,332 |
| 2007-07-30 | 2007-07-26 | 24.501 | 806,506,730 | +1,336,010 | 10.90% | 19,759,972,479 |
| 2007-07-27 | 2007-07-25 | 24.879 | 805,170,720 | +2,534,718 | 10.89% | 20,031,586,621 |
| 2007-07-26 | 2007-07-24 | 24.569 | 802,636,002 | +621,079 | 10.85% | 19,720,298,642 |
| 2007-07-25 | 2007-07-23 | 24.363 | 802,014,923 | +2,730,456 | 10.84% | 19,539,682,121 |
| 2007-07-24 | 2007-07-20 | 24.569 | 799,284,467 | +1,003,769 | 10.81% | 19,637,953,381 |
| 2007-07-23 | 2007-07-19 | 23.985 | 798,280,698 | +1,392,348 | 10.79% | 19,146,961,357 |
| 2007-07-20 | 2007-07-18 | 24.123 | 796,888,350 | +9,871,031 | 10.77% | 19,223,098,870 |
| 2007-07-19 | 2007-07-17 | 23.951 | 787,017,319 | +616,364 | 10.64% | 18,849,762,271 |
| 2007-07-18 | 2007-07-16 | 23.676 | 786,400,955 | -1,220,833 | 10.63% | 18,618,816,165 |
| 2007-07-17 | 2007-07-13 | 23.607 | 787,621,788 | +885,944 | 10.65% | 18,593,590,774 |
| 2007-07-16 | 2007-07-12 | 23.126 | 786,735,844 | -2,082,749 | 10.64% | 18,194,193,584 |
| 2007-07-13 | 2007-07-11 | 22.542 | 788,818,593 | -1,035,584 | 10.67% | 17,781,557,063 |
| 2007-07-12 | 2007-07-10 | 23.161 | 789,854,177 | +2,616,712 | 10.68% | 18,293,450,327 |
| 2007-07-11 | 2007-07-09 | 23.195 | 787,237,465 | +5,218,937 | 10.64% | 18,259,897,561 |
| 2007-07-10 | 2007-07-06 | 22.748 | 782,018,528 | -2,957,843 | 10.57% | 17,789,504,103 |
| 2007-07-09 | 2007-07-05 | 23.023 | 784,976,371 | +1,463,791 | 10.61% | 18,072,581,690 |
| 2007-07-06 | 2007-07-04 | 23.539 | 783,512,580 | -2,247,998 | 10.59% | 18,442,736,236 |
| 2007-07-05 | 2007-07-03 | 24.020 | 785,760,578 | +341,022 | 10.62% | 18,873,664,111 |
| 2007-07-04 | 2007-06-29 | 23.126 | 785,419,556 | +1,706,967 | 10.62% | 18,163,752,873 |
| 2007-07-03 | 2007-06-28 | 23.435 | 783,712,589 | -7,058,339 | 10.60% | 18,366,652,428 |
| 2007-06-29 | 2007-06-27 | 22.714 | 790,770,928 | +1,117,606 | 10.70% | 17,961,432,219 |
| 2007-06-28 | 2007-06-26 | 22.851 | 789,653,322 | +822,346 | 10.69% | 18,044,585,975 |
| 2007-06-27 | 2007-06-25 | 22.611 | 788,830,976 | +470,240 | 10.67% | 17,836,049,116 |
| 2007-06-26 | 2007-06-22 | 22.851 | 788,360,736 | 10.67% | 18,015,048,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy