History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 19,271,117 | +0 | 0.06% | 172,476,497 |
| 2025-10-13 | 2025-10-09 | 8.830 | 19,271,117 | +0 | 0.06% | 170,163,963 |
| 2025-10-10 | 2025-10-08 | 8.760 | 19,271,117 | -481,448 | 0.06% | 168,814,985 |
| 2025-10-08 | 2025-10-03 | 8.890 | 19,752,565 | -38,000 | 0.06% | 175,600,303 |
| 2025-10-03 | 2025-09-30 | 8.860 | 19,790,565 | +210,000 | 0.06% | 175,344,406 |
| 2025-10-02 | 2025-09-29 | 8.830 | 19,580,565 | +51,880 | 0.06% | 172,896,389 |
| 2025-09-30 | 2025-09-26 | 8.820 | 19,528,685 | +220,000 | 0.06% | 172,243,002 |
| 2025-09-29 | 2025-09-25 | 8.950 | 19,308,685 | -15,000 | 0.06% | 172,812,731 |
| 2025-09-26 | 2025-09-24 | 9.110 | 19,323,685 | +28,000 | 0.06% | 176,038,770 |
| 2025-09-25 | 2025-09-23 | 9.160 | 19,295,685 | +52,000 | 0.06% | 176,748,475 |
| 2025-09-24 | 2025-09-22 | 9.390 | 19,243,685 | +18,000 | 0.06% | 180,698,202 |
| 2025-09-17 | 2025-09-15 | 9.710 | 19,225,685 | +3,880 | 0.06% | 186,681,401 |
| 2025-09-15 | 2025-09-11 | 9.870 | 19,221,805 | +29,000 | 0.06% | 189,719,215 |
| 2025-09-11 | 2025-09-09 | 9.620 | 19,192,805 | +34,000 | 0.06% | 184,634,784 |
| 2025-09-10 | 2025-09-08 | 9.570 | 19,158,805 | +4,000 | 0.06% | 183,349,764 |
| 2025-09-09 | 2025-09-05 | 9.440 | 19,154,805 | +6,000 | 0.06% | 180,821,359 |
| 2025-09-08 | 2025-09-04 | 9.360 | 19,148,805 | -156,000 | 0.06% | 179,232,815 |
| 2025-09-04 | 2025-09-02 | 9.370 | 19,304,805 | +86,000 | 0.06% | 180,886,023 |
| 2025-09-03 | 2025-09-01 | 10.123 | 19,218,805 | -196,120 | 0.06% | 194,546,142 |
| 2025-09-02 | 2025-08-29 | 10.226 | 19,414,925 | +620,856 | 0.06% | 198,536,828 |
| 2025-09-01 | 2025-08-28 | 10.205 | 18,794,069 | -19,362 | 0.06% | 191,799,702 |
| 2025-08-29 | 2025-08-27 | 10.123 | 18,813,431 | +182,007 | 0.06% | 190,442,664 |
| 2025-08-28 | 2025-08-26 | 10.381 | 18,631,424 | +46,470 | 0.06% | 193,411,493 |
| 2025-08-27 | 2025-08-25 | 10.753 | 18,584,954 | -183,944 | 0.06% | 199,839,984 |
| 2025-08-21 | 2025-08-19 | 10.453 | 18,768,898 | -191,891 | 0.06% | 196,195,686 |
| 2025-08-20 | 2025-08-18 | 10.557 | 18,960,789 | -3,989 | 0.06% | 200,160,081 |
| 2025-08-19 | 2025-08-15 | 10.526 | 18,964,778 | -11,617 | 0.06% | 199,614,513 |
| 2025-08-18 | 2025-08-14 | 10.608 | 18,976,395 | -19,362 | 0.06% | 201,304,889 |
| 2025-08-15 | 2025-08-13 | 10.598 | 18,995,757 | -516,977 | 0.06% | 201,314,072 |
| 2025-08-14 | 2025-08-12 | 10.526 | 19,512,734 | -29,044 | 0.07% | 205,382,046 |
| 2025-08-13 | 2025-08-11 | 10.443 | 19,541,778 | -298,181 | 0.07% | 204,072,929 |
| 2025-08-08 | 2025-08-06 | 10.009 | 19,839,959 | -9,933 | 0.07% | 198,579,638 |
| 2025-08-07 | 2025-08-05 | 9.957 | 19,849,892 | +29,043 | 0.07% | 197,653,882 |
| 2025-08-06 | 2025-08-04 | 9.957 | 19,820,849 | -5,924 | 0.07% | 197,364,689 |
| 2025-08-05 | 2025-08-01 | 9.947 | 19,826,773 | -232,350 | 0.07% | 197,218,880 |
| 2025-08-04 | 2025-07-31 | 10.081 | 20,059,123 | -11,617 | 0.07% | 202,223,641 |
| 2025-08-01 | 2025-07-30 | 10.019 | 20,070,740 | -133,601 | 0.07% | 201,096,859 |
| 2025-07-31 | 2025-07-29 | 9.926 | 20,204,341 | -9,681 | 0.07% | 200,557,194 |
| 2025-07-30 | 2025-07-28 | 9.895 | 20,214,022 | -127,792 | 0.07% | 200,026,903 |
| 2025-07-23 | 2025-07-21 | 9.606 | 20,341,814 | -476,432 | 0.07% | 195,408,205 |
| 2025-07-21 | 2025-07-17 | 9.544 | 20,818,246 | -9,681 | 0.07% | 198,694,696 |
| 2025-07-18 | 2025-07-16 | 9.699 | 20,827,927 | -96,812 | 0.07% | 202,014,157 |
| 2025-07-17 | 2025-07-15 | 9.637 | 20,924,739 | -6,777 | 0.07% | 201,656,331 |
| 2025-07-16 | 2025-07-14 | 9.462 | 20,931,516 | -375,631 | 0.07% | 198,046,114 |
| 2025-07-11 | 2025-07-09 | 9.420 | 21,307,147 | +3,872 | 0.07% | 200,719,842 |
| 2025-07-09 | 2025-07-07 | 9.544 | 21,303,275 | +476 | 0.07% | 203,323,938 |
| 2025-07-07 | 2025-07-03 | 9.658 | 21,302,799 | -8,713 | 0.07% | 205,739,864 |
| 2025-07-04 | 2025-07-02 | 9.679 | 21,311,512 | -10,204 | 0.07% | 206,264,278 |
| 2025-07-03 | 2025-06-30 | 9.606 | 21,321,716 | -29,043 | 0.07% | 204,821,372 |
| 2025-06-23 | 2025-06-19 | 9.503 | 21,350,759 | +17,426 | 0.07% | 202,894,985 |
| 2025-06-20 | 2025-06-18 | 9.761 | 21,333,333 | +29,044 | 0.07% | 208,238,338 |
| 2025-06-19 | 2025-06-17 | 9.978 | 21,304,289 | -58,088 | 0.07% | 212,576,053 |
| 2025-06-18 | 2025-06-16 | 10.030 | 21,362,377 | +1,269,401 | 0.07% | 214,258,950 |
| 2025-06-16 | 2025-06-12 | 9.668 | 20,092,976 | -96,812 | 0.07% | 194,263,085 |
| 2025-06-11 | 2025-06-09 | 9.875 | 20,189,788 | -5,809 | 0.07% | 199,370,004 |
| 2025-06-10 | 2025-06-06 | 9.596 | 20,195,597 | -42,597 | 0.07% | 193,795,004 |
| 2025-06-09 | 2025-06-05 | 9.524 | 20,238,194 | -11,618 | 0.07% | 192,740,439 |
| 2025-06-06 | 2025-06-04 | 9.369 | 20,249,812 | +118,111 | 0.07% | 189,713,593 |
| 2025-06-05 | 2025-06-03 | 9.930 | 20,131,701 | +38,725 | 0.07% | 199,907,436 |
| 2025-06-04 | 2025-06-02 | 9.856 | 20,092,976 | +362,482 | 0.07% | 198,043,384 |
| 2025-06-03 | 2025-05-30 | 9.941 | 19,730,494 | +1,902 | 0.07% | 196,131,003 |
| 2025-05-29 | 2025-05-27 | 10.277 | 19,728,592 | -95,066 | 0.07% | 202,752,929 |
| 2025-05-26 | 2025-05-22 | 9.919 | 19,823,658 | -9,506 | 0.07% | 196,640,048 |
| 2025-05-23 | 2025-05-21 | 9.909 | 19,833,164 | -3,803 | 0.07% | 196,525,716 |
| 2025-05-21 | 2025-05-19 | 9.741 | 19,836,967 | -380,263 | 0.07% | 193,224,744 |
| 2025-05-19 | 2025-05-15 | 9.194 | 20,217,230 | -190,131 | 0.07% | 185,870,115 |
| 2025-05-16 | 2025-05-14 | 8.983 | 20,407,361 | -190,131 | 0.07% | 183,324,792 |
| 2025-05-14 | 2025-05-12 | 9.394 | 20,597,492 | -161,612 | 0.07% | 193,482,764 |
| 2025-05-12 | 2025-05-08 | 9.299 | 20,759,104 | -7,605 | 0.07% | 193,035,574 |
| 2025-05-06 | 2025-04-30 | 9.341 | 20,766,709 | -12,873,787 | 0.07% | 193,980,076 |
| 2025-05-02 | 2025-04-29 | 9.320 | 33,640,496 | +140,697 | 0.12% | 313,525,302 |
| 2025-04-30 | 2025-04-28 | 9.246 | 33,499,799 | -711,091 | 0.12% | 309,747,321 |
| 2025-04-29 | 2025-04-25 | 9.141 | 34,210,890 | -144,500 | 0.12% | 312,723,581 |
| 2025-04-28 | 2025-04-24 | 9.152 | 34,355,390 | -1,273,879 | 0.12% | 314,405,850 |
| 2025-04-25 | 2025-04-23 | 8.983 | 35,629,269 | -635,038 | 0.12% | 320,067,270 |
| 2025-04-24 | 2025-04-22 | 9.057 | 36,264,307 | +387,867 | 0.12% | 328,442,248 |
| 2025-04-15 | 2025-04-11 | 9.120 | 35,876,440 | -283,295 | 0.12% | 327,193,691 |
| 2025-04-14 | 2025-04-10 | 9.120 | 36,159,735 | +142,598 | 0.12% | 329,777,346 |
| 2025-04-11 | 2025-04-09 | 8.941 | 36,017,137 | -62,743 | 0.12% | 322,036,128 |
| 2025-04-10 | 2025-04-08 | 8.720 | 36,079,880 | -3,803 | 0.12% | 314,627,078 |
| 2025-04-09 | 2025-04-07 | 8.373 | 36,083,683 | -376,460 | 0.12% | 302,134,562 |
| 2025-04-08 | 2025-04-03 | 9.562 | 36,460,143 | +159,711 | 0.13% | 348,625,165 |
| 2025-04-07 | 2025-04-02 | 9.425 | 36,300,432 | -81,757 | 0.12% | 342,134,040 |
| 2025-04-03 | 2025-04-01 | 9.215 | 36,382,189 | +37,076 | 0.13% | 335,250,484 |
| 2025-04-01 | 2025-03-28 | 9.078 | 36,345,113 | -1,265 | 0.12% | 329,938,732 |
| 2025-03-31 | 2025-03-27 | 9.152 | 36,346,378 | +142,599 | 0.12% | 332,626,521 |
| 2025-03-28 | 2025-03-26 | 8.931 | 36,203,779 | -685 | 0.12% | 323,324,100 |
| 2025-03-27 | 2025-03-25 | 8.868 | 36,204,464 | -188,230 | 0.12% | 321,045,199 |
| 2025-03-26 | 2025-03-24 | 9.173 | 36,392,694 | -9,506 | 0.13% | 333,816,019 |
| 2025-03-25 | 2025-03-21 | 9.404 | 36,402,200 | +95,066 | 0.13% | 342,327,377 |
| 2025-03-24 | 2025-03-20 | 9.362 | 36,307,134 | +60,842 | 0.12% | 339,905,707 |
| 2025-03-21 | 2025-03-19 | 9.635 | 36,246,292 | +47,532 | 0.12% | 349,249,297 |
| 2025-03-20 | 2025-03-18 | 10.088 | 36,198,760 | +1,902 | 0.12% | 365,164,696 |
| 2025-03-18 | 2025-03-14 | 9.709 | 36,196,858 | -17,112 | 0.12% | 351,438,274 |
| 2025-03-12 | 2025-03-10 | 9.919 | 36,213,970 | +1,901 | 0.12% | 359,223,146 |
| 2025-03-10 | 2025-03-06 | 10.309 | 36,212,069 | -87,460 | 0.12% | 373,298,201 |
| 2025-03-07 | 2025-03-05 | 10.098 | 36,299,529 | +3,802 | 0.12% | 366,563,067 |
| 2025-03-05 | 2025-03-03 | 9.951 | 36,295,727 | +47,533 | 0.12% | 361,179,522 |
| 2025-03-04 | 2025-02-28 | 9.962 | 36,248,194 | -239,162 | 0.12% | 361,087,816 |
| 2025-03-03 | 2025-02-27 | 10.004 | 36,487,356 | -484,835 | 0.13% | 365,005,487 |
| 2025-02-27 | 2025-02-25 | 10.624 | 36,972,191 | -562,788 | 0.13% | 392,801,415 |
| 2025-02-26 | 2025-02-24 | 11.003 | 37,534,979 | -423,993 | 0.13% | 412,994,572 |
| 2025-02-25 | 2025-02-21 | 11.382 | 37,958,972 | -919,855 | 0.13% | 432,034,258 |
| 2025-02-24 | 2025-02-20 | 9.835 | 38,878,827 | -49,434 | 0.13% | 382,385,351 |
| 2025-02-21 | 2025-02-19 | 9.741 | 38,928,261 | -223,563 | 0.13% | 379,186,155 |
| 2025-02-20 | 2025-02-18 | 9.467 | 39,151,824 | -384,065 | 0.13% | 370,655,963 |
| 2025-02-19 | 2025-02-17 | 9.330 | 39,535,889 | -95,066 | 0.14% | 368,885,522 |
| 2025-02-18 | 2025-02-14 | 8.668 | 39,630,955 | -197,736 | 0.14% | 343,509,088 |
| 2025-02-17 | 2025-02-13 | 8.205 | 39,828,691 | -429,229 | 0.14% | 326,788,766 |
| 2025-02-14 | 2025-02-12 | 8.247 | 40,257,920 | -235,763 | 0.14% | 332,004,429 |
| 2025-02-12 | 2025-02-10 | 7.952 | 40,493,683 | -12,792 | 0.14% | 322,022,010 |
| 2025-02-11 | 2025-02-07 | 7.784 | 40,506,475 | -24,717 | 0.14% | 315,306,304 |
| 2025-02-10 | 2025-02-06 | 7.563 | 40,531,192 | -47,533 | 0.14% | 306,545,361 |
| 2025-02-05 | 2025-02-03 | 7.521 | 40,578,725 | -21,295 | 0.14% | 305,197,464 |
| 2025-01-23 | 2025-01-21 | 7.374 | 40,600,020 | +15,211 | 0.14% | 299,378,596 |
| 2025-01-22 | 2025-01-20 | 7.616 | 40,584,809 | -30,421 | 0.14% | 309,085,445 |
| 2025-01-21 | 2025-01-17 | 7.616 | 40,615,230 | -62,743 | 0.14% | 309,317,125 |
| 2025-01-20 | 2025-01-16 | 7.626 | 40,677,973 | +11,407 | 0.14% | 310,222,857 |
| 2025-01-16 | 2025-01-14 | 7.521 | 40,666,566 | -26,618 | 0.14% | 305,858,127 |
| 2025-01-13 | 2025-01-09 | 7.616 | 40,693,184 | -7,605 | 0.14% | 309,910,807 |
| 2025-01-10 | 2025-01-08 | 7.658 | 40,700,789 | -9,507 | 0.14% | 311,681,259 |
| 2025-01-09 | 2025-01-07 | 7.595 | 40,710,296 | +15,211 | 0.14% | 309,184,661 |
| 2025-01-08 | 2025-01-06 | 7.595 | 40,695,085 | -15,591 | 0.14% | 309,069,137 |
| 2025-01-06 | 2025-01-02 | 7.595 | 40,710,676 | +19,013 | 0.14% | 309,187,547 |
| 2025-01-02 | 2024-12-27 | 7.753 | 40,691,663 | +5,704 | 0.14% | 315,463,712 |
| 2024-12-30 | 2024-12-24 | 7.732 | 40,685,959 | -144,500 | 0.14% | 314,563,536 |
| 2024-12-23 | 2024-12-19 | 7.584 | 40,830,459 | -57,039 | 0.14% | 309,667,772 |
| 2024-12-20 | 2024-12-18 | 7.500 | 40,887,498 | -24,717 | 0.14% | 306,659,588 |
| 2024-12-19 | 2024-12-17 | 7.384 | 40,912,215 | -93,164 | 0.14% | 302,111,034 |
| 2024-12-13 | 2024-12-11 | 7.121 | 41,005,379 | -66,546 | 0.14% | 292,015,552 |
| 2024-12-12 | 2024-12-10 | 7.058 | 41,071,925 | -57,040 | 0.14% | 289,897,227 |
| 2024-12-11 | 2024-12-09 | 7.174 | 41,128,965 | -30,421 | 0.14% | 295,058,845 |
| 2024-12-10 | 2024-12-06 | 7.006 | 41,159,386 | -76,052 | 0.14% | 288,349,763 |
| 2024-12-06 | 2024-12-04 | 6.943 | 41,235,438 | -1,902 | 0.14% | 286,280,014 |
| 2024-11-27 | 2024-11-25 | 6.764 | 41,237,340 | -30,421 | 0.14% | 278,918,999 |
| 2024-11-26 | 2024-11-22 | 6.806 | 41,267,761 | -9,506 | 0.14% | 280,861,150 |
| 2024-11-25 | 2024-11-21 | 6.890 | 41,277,267 | -1,901 | 0.14% | 284,399,427 |
| 2024-11-21 | 2024-11-19 | 6.995 | 41,279,168 | -447,855 | 0.14% | 288,754,701 |
| 2024-11-15 | 2024-11-13 | 6.837 | 41,727,023 | -9,506 | 0.14% | 285,303,592 |
| 2024-11-13 | 2024-11-11 | 6.732 | 41,736,529 | -30,421 | 0.14% | 280,978,303 |
| 2024-11-12 | 2024-11-08 | 6.827 | 41,766,950 | -90,313 | 0.14% | 285,137,240 |
| 2024-10-31 | 2024-10-29 | 7.027 | 41,857,263 | -3,802 | 0.14% | 294,119,468 |
| 2024-10-30 | 2024-10-28 | 7.090 | 41,861,065 | +17,112 | 0.14% | 296,788,215 |
| 2024-10-28 | 2024-10-24 | 7.342 | 41,843,953 | -180,625 | 0.14% | 307,230,700 |
| 2024-10-25 | 2024-10-23 | 7.511 | 42,024,578 | -646,446 | 0.14% | 315,629,840 |
| 2024-10-24 | 2024-10-22 | 7.216 | 42,671,024 | -273,789 | 0.15% | 307,916,997 |
| 2024-10-23 | 2024-10-21 | 7.206 | 42,944,813 | -505,749 | 0.15% | 309,440,939 |
| 2024-10-22 | 2024-10-18 | 7.290 | 43,450,562 | -538,072 | 0.15% | 316,741,606 |
| 2024-10-21 | 2024-10-17 | 7.079 | 43,988,634 | -558,986 | 0.15% | 311,409,618 |
| 2024-10-18 | 2024-10-16 | 7.227 | 44,547,620 | -420,190 | 0.15% | 321,927,240 |
| 2024-10-17 | 2024-10-15 | 7.142 | 44,967,810 | -287,098 | 0.15% | 321,179,630 |
| 2024-10-16 | 2024-10-14 | 7.321 | 45,254,908 | -309,534 | 0.16% | 331,322,865 |
| 2024-10-15 | 2024-10-10 | 7.311 | 45,564,442 | +3,803 | 0.16% | 333,109,749 |
| 2024-10-14 | 2024-10-09 | 7.069 | 45,560,639 | +414,486 | 0.16% | 322,059,090 |
| 2024-10-10 | 2024-10-08 | 7.163 | 45,146,153 | -760,525 | 0.16% | 323,403,223 |
| 2024-10-09 | 2024-10-07 | 8.068 | 45,906,678 | -53,237 | 0.16% | 370,380,158 |
| 2024-10-08 | 2024-10-04 | 7.416 | 45,959,915 | +313,717 | 0.16% | 340,835,495 |
| 2024-10-07 | 2024-10-03 | 7.174 | 45,646,198 | +450,611 | 0.16% | 327,465,436 |
| 2024-10-04 | 2024-10-02 | 7.300 | 45,195,587 | -541,874 | 0.16% | 329,937,732 |
| 2024-10-03 | 2024-09-30 | 7.016 | 45,737,461 | +263,522 | 0.16% | 320,903,437 |
| 2024-10-02 | 2024-09-27 | 6.943 | 45,473,939 | -370,756 | 0.16% | 315,706,114 |
| 2024-09-30 | 2024-09-26 | 6.827 | 45,844,695 | +570,394 | 0.16% | 312,975,446 |
| 2024-09-27 | 2024-09-25 | 7.153 | 45,274,301 | -76,053 | 0.16% | 323,844,965 |
| 2024-09-26 | 2024-09-24 | 7.048 | 45,350,354 | -503,848 | 0.16% | 319,618,542 |
| 2024-09-23 | 2024-09-19 | 6.648 | 45,854,202 | +285,197 | 0.16% | 304,840,525 |
| 2024-09-19 | 2024-09-16 | 6.469 | 45,569,005 | -28,900 | 0.16% | 294,795,700 |
| 2024-09-17 | 2024-09-13 | 6.480 | 45,597,905 | +126,571 | 0.16% | 295,462,307 |
| 2024-09-16 | 2024-09-12 | 6.343 | 45,471,334 | +1,901 | 0.16% | 288,424,063 |
| 2024-09-12 | 2024-09-10 | 6.543 | 45,469,433 | +190,131 | 0.16% | 297,499,613 |
| 2024-09-11 | 2024-09-09 | 6.459 | 45,279,302 | +9,507 | 0.16% | 292,445,253 |
| 2024-09-05 | 2024-09-03 | 7.302 | 45,269,795 | +336,532 | 0.16% | 330,568,781 |
| 2024-09-04 | 2024-09-02 | 7.313 | 44,933,263 | +2,112,729 | 0.15% | 328,604,019 |
| 2024-09-03 | 2024-08-30 | 7.302 | 42,820,534 | +749,709 | 0.15% | 312,683,804 |
| 2024-09-02 | 2024-08-29 | 7.193 | 42,070,825 | +1,160,134 | 0.15% | 302,596,532 |
| 2024-08-30 | 2024-08-28 | 7.247 | 40,910,691 | +368,470 | 0.15% | 296,494,986 |
| 2024-08-29 | 2024-08-27 | 7.412 | 40,542,221 | +67,492 | 0.15% | 300,492,275 |
| 2024-08-28 | 2024-08-26 | 7.324 | 40,474,729 | +38,306 | 0.15% | 296,441,834 |
| 2024-08-27 | 2024-08-23 | 7.280 | 40,436,423 | -1,824 | 0.14% | 294,387,855 |
| 2024-08-26 | 2024-08-22 | 7.291 | 40,438,247 | +1,824 | 0.14% | 294,844,510 |
| 2024-08-23 | 2024-08-21 | 7.225 | 40,436,423 | +3,649 | 0.14% | 292,171,079 |
| 2024-08-22 | 2024-08-20 | 7.193 | 40,432,774 | +45,602 | 0.14% | 290,814,768 |
| 2024-08-21 | 2024-08-19 | 7.182 | 40,387,172 | -22,254 | 0.14% | 290,043,958 |
| 2024-08-20 | 2024-08-16 | 7.083 | 40,409,426 | +519,871 | 0.14% | 286,216,244 |
| 2024-08-16 | 2024-08-14 | 6.776 | 39,889,555 | +9,121 | 0.14% | 270,287,988 |
| 2024-08-15 | 2024-08-13 | 6.754 | 39,880,434 | +1,824 | 0.14% | 269,351,667 |
| 2024-08-14 | 2024-08-12 | 6.546 | 39,878,610 | +1,192,968 | 0.14% | 261,031,803 |
| 2024-08-13 | 2024-08-09 | 6.951 | 38,685,642 | +165,994 | 0.14% | 268,916,931 |
| 2024-08-08 | 2024-08-06 | 7.138 | 38,519,648 | +180,586 | 0.14% | 274,942,817 |
| 2024-08-07 | 2024-08-05 | 7.225 | 38,339,062 | -29,185 | 0.14% | 277,016,716 |
| 2024-08-02 | 2024-07-31 | 7.247 | 38,368,247 | +47,427 | 0.14% | 278,068,949 |
| 2024-08-01 | 2024-07-30 | 7.236 | 38,320,820 | +294,963 | 0.14% | 277,305,069 |
| 2024-07-31 | 2024-07-29 | 7.478 | 38,025,857 | +1,824 | 0.14% | 284,342,950 |
| 2024-07-30 | 2024-07-26 | 7.489 | 38,024,033 | +54,723 | 0.14% | 284,746,216 |
| 2024-07-29 | 2024-07-25 | 7.818 | 37,969,310 | -3,648 | 0.14% | 296,825,572 |
| 2024-07-25 | 2024-07-23 | 8.190 | 37,972,958 | -1,720,135 | 0.14% | 311,009,826 |
| 2024-07-24 | 2024-07-22 | 8.026 | 39,693,093 | -667,625 | 0.14% | 318,570,166 |
| 2024-07-23 | 2024-07-19 | 7.883 | 40,360,718 | -499,806 | 0.14% | 318,175,586 |
| 2024-07-22 | 2024-07-18 | 7.850 | 40,860,524 | -184,235 | 0.15% | 320,771,691 |
| 2024-07-19 | 2024-07-17 | 7.763 | 41,044,759 | -9,120 | 0.15% | 318,617,809 |
| 2024-07-18 | 2024-07-16 | 8.059 | 41,053,879 | -306,451 | 0.15% | 330,841,984 |
| 2024-07-17 | 2024-07-15 | 8.059 | 41,360,330 | -74,788 | 0.15% | 333,311,588 |
| 2024-07-16 | 2024-07-12 | 8.070 | 41,435,118 | -9,121 | 0.15% | 334,368,590 |
| 2024-07-15 | 2024-07-11 | 8.103 | 41,444,239 | -401,304 | 0.15% | 335,805,409 |
| 2024-07-12 | 2024-07-10 | 7.949 | 41,845,543 | -238,958 | 0.15% | 332,633,736 |
| 2024-07-11 | 2024-07-09 | 8.048 | 42,084,501 | -40,131 | 0.15% | 338,686,059 |
| 2024-07-10 | 2024-07-08 | 8.168 | 42,124,632 | -199,557 | 0.15% | 344,089,541 |
| 2024-07-09 | 2024-07-05 | 8.081 | 42,324,189 | -307,454 | 0.15% | 342,007,171 |
| 2024-07-08 | 2024-07-04 | 8.135 | 42,631,643 | -63,844 | 0.15% | 346,828,721 |
| 2024-07-05 | 2024-07-03 | 8.278 | 42,695,487 | -1,165,606 | 0.15% | 353,433,737 |
| 2024-07-04 | 2024-07-02 | 8.070 | 43,861,093 | -1,892,553 | 0.16% | 353,945,458 |
| 2024-07-03 | 2024-06-28 | 7.861 | 45,753,646 | -1,063,456 | 0.16% | 359,686,338 |
| 2024-07-02 | 2024-06-27 | 7.587 | 46,817,102 | -346,581 | 0.17% | 355,213,694 |
| 2024-06-28 | 2024-06-26 | 7.489 | 47,163,683 | -364,822 | 0.17% | 353,189,265 |
| 2024-06-27 | 2024-06-25 | 7.434 | 47,528,505 | -366,646 | 0.17% | 353,315,692 |
| 2024-06-26 | 2024-06-24 | 7.291 | 47,895,151 | -223,271 | 0.17% | 349,214,502 |
| 2024-06-25 | 2024-06-21 | 7.291 | 48,118,422 | -218,893 | 0.17% | 350,842,422 |
| 2024-06-24 | 2024-06-20 | 7.434 | 48,337,315 | -773,423 | 0.17% | 359,328,195 |
| 2024-06-21 | 2024-06-19 | 7.324 | 49,110,738 | -335,636 | 0.18% | 359,693,013 |
| 2024-06-20 | 2024-06-18 | 7.105 | 49,446,374 | -32,834 | 0.18% | 351,308,400 |
| 2024-06-18 | 2024-06-14 | 7.028 | 49,479,208 | -94,853 | 0.18% | 347,744,162 |
| 2024-06-17 | 2024-06-13 | 6.951 | 49,574,061 | -67,492 | 0.18% | 344,605,999 |
| 2024-06-14 | 2024-06-12 | 6.886 | 49,641,553 | -228,014 | 0.18% | 341,809,463 |
| 2024-06-13 | 2024-06-11 | 6.842 | 49,869,567 | -870,100 | 0.18% | 341,192,335 |
| 2024-06-12 | 2024-06-07 | 6.853 | 50,739,667 | -1,738,377 | 0.18% | 347,701,616 |
| 2024-06-11 | 2024-06-06 | 6.776 | 52,478,044 | -11,614,105 | 0.19% | 355,586,442 |
| 2024-06-07 | 2024-06-05 | 6.798 | 64,092,149 | -4,529,264 | 0.23% | 435,688,004 |
| 2024-06-06 | 2024-06-04 | 7.324 | 68,621,413 | -18,241 | 0.25% | 502,595,368 |
| 2024-06-05 | 2024-06-03 | 7.302 | 68,639,654 | +1,720,130 | 0.25% | 501,189,216 |
| 2024-06-04 | 2024-05-31 | 7.201 | 66,919,524 | -48,145 | 0.25% | 481,874,023 |
| 2024-05-31 | 2024-05-29 | 7.111 | 66,967,669 | +35,663 | 0.25% | 476,211,725 |
| 2024-05-30 | 2024-05-28 | 7.100 | 66,932,006 | -8,916 | 0.25% | 475,207,400 |
| 2024-05-29 | 2024-05-27 | 7.066 | 66,940,922 | +427,240 | 0.25% | 473,018,235 |
| 2024-05-22 | 2024-05-20 | 6.999 | 66,513,682 | +17,831 | 0.24% | 465,523,086 |
| 2024-05-21 | 2024-05-17 | 7.077 | 66,495,851 | -142,651 | 0.24% | 470,619,103 |
| 2024-05-20 | 2024-05-16 | 6.999 | 66,638,502 | -89,157 | 0.24% | 466,396,690 |
| 2024-05-17 | 2024-05-14 | 6.999 | 66,727,659 | -224,675 | 0.24% | 467,020,691 |
| 2024-05-16 | 2024-05-13 | 6.976 | 66,952,334 | -513,186 | 0.25% | 467,091,270 |
| 2024-05-14 | 2024-05-10 | 6.988 | 67,465,520 | -2,246,751 | 0.25% | 471,428,205 |
| 2024-05-13 | 2024-05-09 | 6.730 | 69,712,271 | -7,132 | 0.26% | 469,143,955 |
| 2024-05-10 | 2024-05-08 | 6.685 | 69,719,403 | -8,916 | 0.26% | 466,064,005 |
| 2024-05-08 | 2024-05-06 | 6.618 | 69,728,319 | +328,097 | 0.26% | 461,431,088 |
| 2024-05-03 | 2024-04-30 | 6.674 | 69,400,222 | -51,711 | 0.25% | 463,151,921 |
| 2024-05-02 | 2024-04-29 | 6.640 | 69,451,933 | -44,222 | 0.25% | 461,160,061 |
| 2024-04-30 | 2024-04-26 | 6.864 | 69,496,155 | -133,735 | 0.25% | 477,043,347 |
| 2024-04-29 | 2024-04-25 | 6.775 | 69,629,890 | -89,157 | 0.26% | 471,713,485 |
| 2024-04-26 | 2024-04-24 | 6.696 | 69,719,047 | -49,927 | 0.26% | 466,843,608 |
| 2024-04-25 | 2024-04-23 | 6.707 | 69,768,974 | -39,229 | 0.26% | 467,960,465 |
| 2024-04-24 | 2024-04-22 | 6.719 | 69,808,203 | -60,627 | 0.26% | 469,006,568 |
| 2024-04-23 | 2024-04-19 | 6.730 | 69,868,830 | -356,627 | 0.26% | 470,197,553 |
| 2024-04-22 | 2024-04-18 | 6.674 | 70,225,457 | -915,305 | 0.26% | 468,659,240 |
| 2024-04-19 | 2024-04-17 | 6.707 | 71,140,762 | -511,760 | 0.26% | 477,161,440 |
| 2024-04-18 | 2024-04-16 | 6.573 | 71,652,522 | -698,989 | 0.26% | 470,949,935 |
| 2024-04-17 | 2024-04-15 | 6.640 | 72,351,511 | -437,582 | 0.27% | 480,413,227 |
| 2024-04-16 | 2024-04-12 | 6.528 | 72,789,093 | -55,277 | 0.27% | 475,154,598 |
| 2024-04-15 | 2024-04-11 | 6.573 | 72,844,370 | -92,723 | 0.27% | 478,783,584 |
| 2024-04-12 | 2024-04-10 | 6.517 | 72,937,093 | -98,072 | 0.27% | 475,302,640 |
| 2024-04-09 | 2024-04-05 | 6.270 | 73,035,165 | +356,627 | 0.27% | 457,919,847 |
| 2024-04-08 | 2024-04-03 | 6.393 | 72,678,538 | +249,639 | 0.27% | 464,650,792 |
| 2024-04-05 | 2024-04-02 | 6.438 | 72,428,899 | -12,839 | 0.27% | 466,304,299 |
| 2024-04-03 | 2024-03-28 | 6.337 | 72,441,738 | +550,989 | 0.27% | 459,074,271 |
| 2024-03-27 | 2024-03-25 | 6.247 | 71,890,749 | +1,783 | 0.26% | 449,131,843 |
| 2024-03-25 | 2024-03-21 | 6.348 | 71,888,966 | -44,578 | 0.26% | 456,377,592 |
| 2024-03-22 | 2024-03-20 | 6.382 | 71,933,544 | -17,831 | 0.26% | 459,081,052 |
| 2024-03-21 | 2024-03-19 | 6.247 | 71,951,375 | -105,562 | 0.26% | 449,510,599 |
| 2024-03-20 | 2024-03-18 | 6.236 | 72,056,937 | -14,265 | 0.26% | 449,361,885 |
| 2024-03-19 | 2024-03-15 | 6.102 | 72,071,202 | -44,579 | 0.26% | 439,750,467 |
| 2024-03-18 | 2024-03-14 | 6.146 | 72,115,781 | +3,567 | 0.26% | 443,257,930 |
| 2024-03-15 | 2024-03-13 | 6.180 | 72,112,214 | +8,915 | 0.26% | 445,662,480 |
| 2024-03-13 | 2024-03-11 | 6.281 | 72,103,299 | -133,735 | 0.26% | 452,885,907 |
| 2024-03-12 | 2024-03-08 | 6.337 | 72,237,034 | -44,578 | 0.26% | 457,777,030 |
| 2024-03-11 | 2024-03-07 | 6.304 | 72,281,612 | -98,073 | 0.26% | 455,627,353 |
| 2024-03-07 | 2024-03-05 | 6.326 | 72,379,685 | -256,771 | 0.27% | 457,869,207 |
| 2024-03-06 | 2024-03-04 | 6.315 | 72,636,456 | -121,253 | 0.27% | 458,678,818 |
| 2024-03-05 | 2024-03-01 | 6.528 | 72,757,709 | -4,158,272 | 0.27% | 474,949,729 |
| 2024-03-04 | 2024-02-29 | 6.102 | 76,915,981 | -219,326 | 0.28% | 469,311,425 |
| 2024-03-01 | 2024-02-28 | 6.180 | 77,135,307 | -479,664 | 0.28% | 476,705,821 |
| 2024-02-29 | 2024-02-27 | 6.259 | 77,614,971 | -44,578 | 0.28% | 485,764,018 |
| 2024-02-28 | 2024-02-26 | 6.214 | 77,659,549 | -32,096 | 0.28% | 482,558,836 |
| 2024-02-27 | 2024-02-23 | 6.337 | 77,691,645 | +33,879 | 0.28% | 492,343,727 |
| 2024-02-26 | 2024-02-22 | 6.427 | 77,657,766 | -427,952 | 0.28% | 499,097,229 |
| 2024-02-23 | 2024-02-21 | 6.180 | 78,085,718 | -187,230 | 0.29% | 482,579,480 |
| 2024-02-22 | 2024-02-20 | 6.225 | 78,272,948 | -267,470 | 0.29% | 487,248,284 |
| 2024-02-21 | 2024-02-19 | 6.191 | 78,540,418 | -350,208 | 0.29% | 486,270,507 |
| 2024-02-20 | 2024-02-16 | 6.023 | 78,890,626 | -124,819 | 0.29% | 475,165,972 |
| 2024-02-15 | 2024-02-09 | 6.001 | 79,015,445 | -3,566 | 0.29% | 474,145,263 |
| 2024-02-08 | 2024-02-06 | 6.046 | 79,019,011 | +39,229 | 0.29% | 477,711,833 |
| 2024-02-05 | 2024-02-01 | 5.889 | 78,979,782 | -26,747 | 0.29% | 465,072,733 |
| 2024-02-02 | 2024-01-31 | 6.012 | 79,006,529 | -28,531 | 0.29% | 474,977,914 |
| 2024-02-01 | 2024-01-30 | 6.146 | 79,035,060 | -335,229 | 0.29% | 485,787,113 |
| 2024-01-31 | 2024-01-29 | 6.113 | 79,370,289 | -219,326 | 0.29% | 485,176,892 |
| 2024-01-30 | 2024-01-26 | 5.967 | 79,589,615 | -140,867 | 0.29% | 474,912,587 |
| 2024-01-29 | 2024-01-25 | 6.113 | 79,730,482 | -599,134 | 0.29% | 487,378,689 |
| 2024-01-26 | 2024-01-24 | 5.844 | 80,329,616 | -274,603 | 0.29% | 469,417,264 |
| 2024-01-18 | 2024-01-16 | 5.653 | 80,604,219 | -172,964 | 0.30% | 455,652,707 |
| 2024-01-04 | 2024-01-02 | 5.316 | 80,777,183 | -5,349 | 0.30% | 429,450,081 |
| 2024-01-03 | 2023-12-29 | 5.496 | 80,782,532 | -376,242 | 0.30% | 443,975,684 |
| 2023-12-27 | 2023-12-21 | 5.171 | 81,158,774 | +3,566 | 0.30% | 419,644,994 |
| 2023-12-21 | 2023-12-19 | 5.193 | 81,155,208 | +32,097 | 0.30% | 421,447,061 |
| 2023-12-19 | 2023-12-15 | 5.384 | 81,123,111 | +8,915 | 0.30% | 436,748,557 |
| 2023-12-15 | 2023-12-13 | 5.462 | 81,114,196 | -17,831 | 0.30% | 443,069,110 |
| 2023-12-14 | 2023-12-12 | 5.518 | 81,132,027 | +16,048 | 0.30% | 447,716,472 |
| 2023-12-12 | 2023-12-08 | 5.574 | 81,115,979 | +24,964 | 0.30% | 452,176,978 |
| 2023-12-01 | 2023-11-29 | 5.552 | 81,091,015 | -17,831 | 0.30% | 450,218,751 |
| 2023-11-28 | 2023-11-24 | 5.687 | 81,108,846 | +89,157 | 0.30% | 461,234,543 |
| 2023-11-21 | 2023-11-17 | 5.518 | 81,019,689 | +44,774 | 0.30% | 447,096,550 |
| 2023-11-17 | 2023-11-15 | 5.664 | 80,974,915 | -17,831 | 0.30% | 458,656,469 |
| 2023-11-15 | 2023-11-13 | 5.563 | 80,992,746 | -71,326 | 0.30% | 450,581,591 |
| 2023-11-13 | 2023-11-09 | 5.574 | 81,064,072 | -115,904 | 0.30% | 451,887,625 |
| 2023-11-08 | 2023-11-06 | 5.462 | 81,179,976 | +35,663 | 0.30% | 443,428,419 |
| 2023-11-07 | 2023-11-03 | 5.530 | 81,144,313 | +40,297 | 0.30% | 448,694,402 |
| 2023-11-03 | 2023-11-01 | 5.485 | 81,104,016 | -238,940 | 0.30% | 444,832,861 |
| 2023-11-01 | 2023-10-30 | 5.507 | 81,342,956 | -5,349,406 | 0.30% | 447,968,098 |
| 2023-10-31 | 2023-10-27 | 5.485 | 86,692,362 | +3,566 | 0.32% | 475,483,377 |
| 2023-10-30 | 2023-10-26 | 5.406 | 86,688,796 | -317,667 | 0.32% | 468,657,588 |
| 2023-10-27 | 2023-10-25 | 5.406 | 87,006,463 | +5,350 | 0.32% | 470,374,962 |
| 2023-10-26 | 2023-10-24 | 5.911 | 87,001,113 | -8,916 | 0.32% | 514,258,013 |
| 2023-10-25 | 2023-10-20 | 6.034 | 87,010,029 | +35,859 | 0.32% | 525,045,853 |
| 2023-10-24 | 2023-10-19 | 6.090 | 86,974,170 | -8,322 | 0.32% | 529,707,066 |
| 2023-10-20 | 2023-10-18 | 6.236 | 86,982,492 | -106,768 | 0.32% | 542,440,717 |
| 2023-10-16 | 2023-10-12 | 6.225 | 87,089,260 | +26,747 | 0.32% | 542,129,734 |
| 2023-10-10 | 2023-10-06 | 6.247 | 87,062,513 | +40,297 | 0.32% | 543,916,255 |
| 2023-10-09 | 2023-10-05 | 6.214 | 87,022,216 | +7,133 | 0.32% | 540,736,327 |
| 2023-10-06 | 2023-10-04 | 6.225 | 87,015,083 | -35,663 | 0.32% | 541,667,983 |
| 2023-09-26 | 2023-09-22 | 6.427 | 87,050,746 | +76,871 | 0.32% | 559,464,795 |
| 2023-09-22 | 2023-09-20 | 6.416 | 86,973,875 | -26,747 | 0.32% | 557,995,238 |
| 2023-09-20 | 2023-09-18 | 6.561 | 87,000,622 | -17,831 | 0.32% | 570,852,448 |
| 2023-09-19 | 2023-09-15 | 6.528 | 87,018,453 | -8,916 | 0.32% | 568,041,397 |
| 2023-09-15 | 2023-09-13 | 6.247 | 87,027,369 | +23,181 | 0.32% | 543,696,695 |
| 2023-09-13 | 2023-09-11 | 6.146 | 87,004,188 | +44,774 | 0.32% | 534,769,168 |
| 2023-09-11 | 2023-09-06 | 5.989 | 86,959,414 | -17,831 | 0.32% | 520,839,011 |
| 2023-09-05 | 2023-08-31 | 6.473 | 86,977,245 | -8,916 | 0.32% | 563,032,033 |
| 2023-09-04 | 2023-08-30 | 6.438 | 86,986,161 | +3,530,559 | 0.32% | 560,040,527 |
| 2023-08-31 | 2023-08-29 | 6.438 | 83,455,602 | -85,582 | 0.32% | 537,309,829 |
| 2023-08-29 | 2023-08-25 | 6.415 | 83,541,184 | +128,562 | 0.32% | 535,908,521 |
| 2023-08-28 | 2023-08-24 | 6.485 | 83,412,622 | -49,638 | 0.32% | 540,931,719 |
| 2023-08-25 | 2023-08-23 | 6.485 | 83,462,260 | -29,098 | 0.32% | 541,253,622 |
| 2023-08-21 | 2023-08-17 | 6.625 | 83,491,358 | -5,135 | 0.32% | 553,149,184 |
| 2023-08-18 | 2023-08-16 | 6.660 | 83,496,493 | +919,151 | 0.32% | 556,110,100 |
| 2023-08-17 | 2023-08-15 | 6.742 | 82,577,342 | +419,351 | 0.32% | 556,742,538 |
| 2023-08-16 | 2023-08-14 | 6.719 | 82,157,991 | +520,339 | 0.31% | 551,995,259 |
| 2023-08-15 | 2023-08-11 | 6.660 | 81,637,652 | +1,537,240 | 0.31% | 543,729,697 |
| 2023-08-14 | 2023-08-10 | 6.625 | 80,100,412 | +1,013,291 | 0.31% | 530,683,398 |
| 2023-08-11 | 2023-08-09 | 6.415 | 79,087,121 | -22,251 | 0.30% | 507,336,143 |
| 2023-08-08 | 2023-08-04 | 6.473 | 79,109,372 | -10,270 | 0.30% | 512,100,729 |
| 2023-08-07 | 2023-08-03 | 6.345 | 79,119,642 | +42,791 | 0.30% | 501,997,825 |
| 2023-08-04 | 2023-08-02 | 6.427 | 79,076,851 | +58,196 | 0.30% | 508,194,252 |
| 2023-08-02 | 2023-07-31 | 6.543 | 79,018,655 | +42,791 | 0.30% | 517,053,345 |
| 2023-08-01 | 2023-07-28 | 6.532 | 78,975,864 | +32,709 | 0.30% | 515,850,536 |
| 2023-07-31 | 2023-07-27 | 6.637 | 78,943,155 | -71,889 | 0.30% | 523,938,735 |
| 2023-07-28 | 2023-07-26 | 6.602 | 79,015,044 | -23,963 | 0.30% | 521,646,054 |
| 2023-07-27 | 2023-07-25 | 6.590 | 79,039,007 | -114,680 | 0.30% | 520,880,707 |
| 2023-07-26 | 2023-07-24 | 6.532 | 79,153,687 | -53,060 | 0.30% | 517,012,031 |
| 2023-07-25 | 2023-07-21 | 6.567 | 79,206,747 | +136,931 | 0.30% | 520,135,128 |
| 2023-07-24 | 2023-07-20 | 6.462 | 79,069,816 | -42,791 | 0.30% | 510,920,763 |
| 2023-07-21 | 2023-07-19 | 6.485 | 79,112,607 | -11,982 | 0.30% | 513,046,077 |
| 2023-07-20 | 2023-07-18 | 6.450 | 79,124,589 | +125,891 | 0.30% | 510,350,139 |
| 2023-07-19 | 2023-07-14 | 6.508 | 78,998,698 | +17,117 | 0.30% | 514,153,529 |
| 2023-07-18 | 2023-07-13 | 6.181 | 78,981,581 | -42,603 | 0.30% | 488,201,587 |
| 2023-07-14 | 2023-07-12 | 6.076 | 79,024,184 | -27,386 | 0.30% | 480,154,558 |
| 2023-07-06 | 2023-07-04 | 6.134 | 79,051,570 | -17,117 | 0.30% | 484,939,427 |
| 2023-07-05 | 2023-07-03 | 6.053 | 79,068,687 | +25,675 | 0.30% | 478,577,172 |
| 2023-07-04 | 2023-06-30 | 6.053 | 79,043,012 | +38,681 | 0.30% | 478,421,769 |
| 2023-07-03 | 2023-06-29 | 5.714 | 79,004,331 | +3,424 | 0.30% | 451,416,523 |
| 2023-06-30 | 2023-06-28 | 5.726 | 79,000,907 | +368,002 | 0.30% | 452,320,061 |
| 2023-06-29 | 2023-06-27 | 5.854 | 78,632,905 | +176,299 | 0.30% | 460,319,888 |
| 2023-06-28 | 2023-06-26 | 5.912 | 78,456,606 | +154,048 | 0.30% | 463,871,538 |
| 2023-06-27 | 2023-06-23 | 6.029 | 78,302,558 | -118,104 | 0.30% | 472,110,157 |
| 2023-06-26 | 2023-06-21 | 6.134 | 78,420,662 | +633,307 | 0.30% | 481,069,142 |
| 2023-06-23 | 2023-06-20 | 6.333 | 77,787,355 | +489,529 | 0.30% | 492,635,816 |
| 2023-06-21 | 2023-06-19 | 6.567 | 77,297,826 | +2,293 | 0.30% | 507,599,619 |
| 2023-06-20 | 2023-06-16 | 6.590 | 77,295,533 | +128,562 | 0.30% | 509,390,912 |
| 2023-06-19 | 2023-06-15 | 6.590 | 77,166,971 | -85,582 | 0.29% | 508,543,666 |
| 2023-06-16 | 2023-06-14 | 6.602 | 77,252,553 | +102,698 | 0.30% | 510,010,339 |
| 2023-06-15 | 2023-06-13 | 6.812 | 77,149,855 | -171,164 | 0.29% | 525,558,859 |
| 2023-06-14 | 2023-06-12 | 6.906 | 77,321,019 | -203,685 | 0.30% | 533,952,645 |
| 2023-06-13 | 2023-06-09 | 6.976 | 77,524,704 | -256,746 | 0.30% | 540,794,343 |
| 2023-06-07 | 2023-06-05 | 6.906 | 77,781,450 | +25,675 | 0.30% | 537,132,225 |
| 2023-06-06 | 2023-06-02 | 6.836 | 77,755,775 | +47,239 | 0.30% | 531,503,603 |
| 2023-06-05 | 2023-06-01 | 6.789 | 77,708,536 | -85,582 | 0.30% | 527,548,693 |
| 2023-06-02 | 2023-05-31 | 6.707 | 77,794,118 | +13,693 | 0.30% | 521,766,685 |
| 2023-05-30 | 2023-05-25 | 6.824 | 77,780,425 | -479,532 | 0.30% | 530,763,258 |
| 2023-05-29 | 2023-05-24 | 6.941 | 78,259,957 | +34,232 | 0.30% | 543,179,964 |
| 2023-05-25 | 2023-05-23 | 7.058 | 78,225,725 | -17,116 | 0.30% | 552,082,814 |
| 2023-05-24 | 2023-05-22 | 7.379 | 78,242,841 | +2,303,867 | 0.30% | 577,341,931 |
| 2023-05-23 | 2023-05-19 | 7.379 | 75,938,974 | +3,600,104 | 0.29% | 560,342,050 |
| 2023-05-22 | 2023-05-18 | 7.391 | 72,338,870 | +609,030 | 0.28% | 534,639,757 |
| 2023-05-19 | 2023-05-17 | 7.236 | 71,729,840 | +6,987,908 | 0.28% | 519,022,749 |
| 2023-05-18 | 2023-05-16 | 7.427 | 64,741,932 | +1,464,692 | 0.25% | 480,807,842 |
| 2023-05-17 | 2023-05-15 | 7.438 | 63,277,240 | +4,333,677 | 0.25% | 470,684,566 |
| 2023-05-16 | 2023-05-12 | 7.450 | 58,943,563 | +7,130,518 | 0.23% | 439,151,370 |
| 2023-05-15 | 2023-05-11 | 7.617 | 51,813,045 | +3,689,414 | 0.20% | 394,673,362 |
| 2023-05-12 | 2023-05-10 | 7.617 | 48,123,631 | +1,528,448 | 0.19% | 366,570,141 |
| 2023-05-11 | 2023-05-09 | 7.653 | 46,595,183 | -100,666 | 0.18% | 356,593,884 |
| 2023-05-10 | 2023-05-08 | 7.641 | 46,695,849 | -1,511,670 | 0.18% | 356,807,641 |
| 2023-05-09 | 2023-05-05 | 7.438 | 48,207,519 | +17,782 | 0.19% | 358,589,205 |
| 2023-05-08 | 2023-05-04 | 7.224 | 48,189,737 | +83,889 | 0.19% | 348,116,830 |
| 2023-05-05 | 2023-05-03 | 7.009 | 48,105,848 | -1,650,925 | 0.19% | 337,188,723 |
| 2023-05-04 | 2023-05-02 | 7.117 | 49,756,773 | -469,775 | 0.19% | 354,098,737 |
| 2023-05-03 | 2023-04-28 | 7.152 | 50,226,548 | -3,357,216 | 0.20% | 359,238,125 |
| 2023-05-02 | 2023-04-27 | 7.069 | 53,583,764 | +827,140 | 0.21% | 378,778,876 |
| 2023-04-28 | 2023-04-26 | 7.057 | 52,756,624 | -843,917 | 0.21% | 372,303,007 |
| 2023-04-27 | 2023-04-25 | 7.081 | 53,600,541 | -11,079,987 | 0.21% | 379,536,422 |
| 2023-04-26 | 2023-04-24 | 7.295 | 64,680,528 | -2,521,686 | 0.25% | 471,870,491 |
| 2023-04-25 | 2023-04-21 | 7.474 | 67,202,214 | +16,925 | 0.26% | 502,283,559 |
| 2023-04-21 | 2023-04-19 | 7.403 | 67,185,289 | -337,232 | 0.26% | 497,351,727 |
| 2023-04-20 | 2023-04-18 | 7.593 | 67,522,521 | -1,119,072 | 0.26% | 512,726,685 |
| 2023-04-19 | 2023-04-17 | 7.653 | 68,641,593 | -1,776,757 | 0.27% | 525,315,509 |
| 2023-04-18 | 2023-04-14 | 7.462 | 70,418,350 | +258,377 | 0.27% | 525,482,211 |
| 2023-04-17 | 2023-04-13 | 7.462 | 70,159,973 | -323 | 0.27% | 523,554,126 |
| 2023-04-14 | 2023-04-12 | 7.427 | 70,160,296 | -213,076 | 0.27% | 521,047,480 |
| 2023-04-13 | 2023-04-11 | 7.200 | 70,373,372 | +79,860 | 0.27% | 506,690,942 |
| 2023-04-12 | 2023-04-06 | 7.152 | 70,293,512 | -8,389 | 0.27% | 502,764,185 |
| 2023-04-11 | 2023-04-04 | 7.057 | 70,301,901 | -41,944 | 0.27% | 496,119,864 |
| 2023-04-06 | 2023-04-03 | 6.878 | 70,343,845 | +263,410 | 0.27% | 483,837,758 |
| 2023-04-04 | 2023-03-31 | 6.723 | 70,080,435 | -121,639 | 0.27% | 471,165,772 |
| 2023-04-03 | 2023-03-30 | 6.616 | 70,202,074 | +1,771,724 | 0.27% | 464,451,924 |
| 2023-03-31 | 2023-03-29 | 6.759 | 68,430,350 | +25,167 | 0.27% | 462,519,088 |
| 2023-03-28 | 2023-03-24 | 6.735 | 68,405,183 | +42,129 | 0.27% | 460,718,124 |
| 2023-03-27 | 2023-03-23 | 6.830 | 68,363,054 | +296,965 | 0.27% | 466,953,805 |
| 2023-03-23 | 2023-03-21 | 6.604 | 68,066,089 | +2,446,187 | 0.27% | 449,509,011 |
| 2023-03-22 | 2023-03-20 | 6.652 | 65,619,902 | +83,888 | 0.26% | 436,483,285 |
| 2023-03-21 | 2023-03-17 | 6.866 | 65,536,014 | -83,888 | 0.26% | 449,987,394 |
| 2023-03-20 | 2023-03-16 | 6.640 | 65,619,902 | -75,500 | 0.26% | 435,701,057 |
| 2023-03-17 | 2023-03-15 | 6.914 | 65,695,402 | -226,499 | 0.26% | 454,214,306 |
| 2023-03-15 | 2023-03-13 | 7.152 | 65,921,901 | -323,809 | 0.26% | 471,496,869 |
| 2023-03-14 | 2023-03-10 | 6.807 | 66,245,710 | +2,164,507 | 0.26% | 450,911,911 |
| 2023-03-13 | 2023-03-09 | 7.486 | 64,081,203 | +13,422 | 0.25% | 479,720,348 |
| 2023-03-09 | 2023-03-07 | 7.188 | 64,067,781 | -157,711 | 0.25% | 460,526,722 |
| 2023-03-08 | 2023-03-06 | 7.605 | 64,225,492 | -41,944 | 0.25% | 488,456,574 |
| 2023-03-07 | 2023-03-03 | 7.474 | 64,267,436 | -337,231 | 0.25% | 480,348,407 |
| 2023-03-06 | 2023-03-02 | 7.248 | 64,604,667 | -10,067 | 0.25% | 468,236,551 |
| 2023-03-03 | 2023-03-01 | 7.236 | 64,614,734 | -348,976 | 0.25% | 467,539,268 |
| 2023-03-02 | 2023-02-28 | 6.819 | 64,963,710 | -348,724 | 0.25% | 442,960,181 |
| 2023-02-28 | 2023-02-24 | 6.723 | 65,312,434 | -164,237 | 0.25% | 439,109,480 |
| 2023-02-27 | 2023-02-23 | 6.866 | 65,476,671 | +619,097 | 0.26% | 449,579,929 |
| 2023-02-23 | 2023-02-21 | 7.343 | 64,857,574 | -165,260 | 0.25% | 476,254,676 |
| 2023-02-22 | 2023-02-20 | 7.164 | 65,022,834 | -290,254 | 0.25% | 465,841,533 |
| 2023-02-21 | 2023-02-17 | 6.926 | 65,313,088 | -6,712 | 0.25% | 452,349,579 |
| 2023-02-20 | 2023-02-16 | 7.057 | 65,319,800 | -85,566 | 0.25% | 460,961,223 |
| 2023-02-17 | 2023-02-15 | 6.902 | 65,405,366 | -452,997 | 0.25% | 451,429,343 |
| 2023-02-16 | 2023-02-14 | 6.914 | 65,858,363 | -167,777 | 0.26% | 455,341,009 |
| 2023-02-15 | 2023-02-13 | 6.664 | 66,026,140 | -8,389 | 0.26% | 439,972,525 |
| 2023-02-14 | 2023-02-10 | 6.711 | 66,034,529 | -197,792 | 0.26% | 443,177,109 |
| 2023-02-13 | 2023-02-09 | 6.628 | 66,232,321 | -754,996 | 0.26% | 438,977,849 |
| 2023-02-10 | 2023-02-08 | 6.521 | 66,987,317 | -62,078 | 0.26% | 436,795,093 |
| 2023-02-09 | 2023-02-07 | 6.568 | 67,049,395 | -1,454,626 | 0.26% | 440,396,950 |
| 2023-02-08 | 2023-02-06 | 6.532 | 68,504,021 | +508,364 | 0.27% | 447,501,467 |
| 2023-02-07 | 2023-02-03 | 6.628 | 67,995,657 | -125,832 | 0.26% | 450,664,975 |
| 2023-02-06 | 2023-02-02 | 6.652 | 68,121,489 | -576,360 | 0.27% | 453,123,067 |
| 2023-02-03 | 2023-02-01 | 6.604 | 68,697,849 | -167,777 | 0.27% | 453,681,160 |
| 2023-02-02 | 2023-01-31 | 6.568 | 68,865,626 | +73,822 | 0.27% | 452,326,403 |
| 2023-02-01 | 2023-01-30 | 6.616 | 68,791,804 | -635,962 | 0.27% | 455,121,678 |
| 2023-01-31 | 2023-01-27 | 6.664 | 69,427,766 | -131,575 | 0.27% | 462,639,638 |
| 2023-01-30 | 2023-01-26 | 6.664 | 69,559,341 | -359,043 | 0.27% | 463,516,403 |
| 2023-01-27 | 2023-01-20 | 6.604 | 69,918,384 | -2,385,787 | 0.27% | 461,741,583 |
| 2023-01-26 | 2023-01-19 | 6.354 | 72,304,171 | -268,443 | 0.28% | 459,397,260 |
| 2023-01-20 | 2023-01-18 | 6.330 | 72,572,614 | -45,300 | 0.28% | 459,372,643 |
| 2023-01-19 | 2023-01-17 | 6.342 | 72,617,914 | -26,844 | 0.28% | 460,525,033 |
| 2023-01-18 | 2023-01-16 | 6.497 | 72,644,758 | -627,486 | 0.28% | 471,952,862 |
| 2023-01-17 | 2023-01-13 | 6.378 | 73,272,244 | +26,171 | 0.29% | 467,294,979 |
| 2023-01-16 | 2023-01-12 | 6.282 | 73,246,073 | -83,888 | 0.29% | 460,142,980 |
| 2023-01-13 | 2023-01-11 | 6.282 | 73,329,961 | -629,163 | 0.29% | 460,669,978 |
| 2023-01-12 | 2023-01-10 | 6.211 | 73,959,124 | -520,109 | 0.29% | 459,332,656 |
| 2023-01-11 | 2023-01-09 | 6.127 | 74,479,233 | -107,377 | 0.29% | 456,348,004 |
| 2023-01-10 | 2023-01-06 | 6.091 | 74,586,610 | -41,944 | 0.29% | 454,338,573 |
| 2023-01-09 | 2023-01-05 | 6.068 | 74,628,554 | -1,865,679 | 0.29% | 452,814,838 |
| 2023-01-06 | 2023-01-04 | 6.234 | 76,494,233 | -791,770 | 0.30% | 476,900,990 |
| 2023-01-05 | 2023-01-03 | 6.175 | 77,286,003 | -1,660,152 | 0.30% | 477,230,781 |
| 2023-01-04 | 2022-12-30 | 5.758 | 78,946,155 | +209,869 | 0.31% | 454,544,026 |
| 2022-12-30 | 2022-12-28 | 5.805 | 78,736,286 | +48,060 | 0.31% | 457,090,007 |
| 2022-12-29 | 2022-12-23 | 5.960 | 78,688,226 | -1,114,038 | 0.31% | 469,005,137 |
| 2022-12-28 | 2022-12-22 | 5.579 | 79,802,264 | -313,743 | 0.31% | 445,203,845 |
| 2022-12-23 | 2022-12-21 | 5.519 | 80,116,007 | -424,476 | 0.31% | 442,179,014 |
| 2022-12-21 | 2022-12-19 | 5.352 | 80,540,483 | -6,711 | 0.31% | 431,080,533 |
| 2022-12-20 | 2022-12-16 | 5.472 | 80,547,194 | +42,129 | 0.31% | 440,718,155 |
| 2022-12-16 | 2022-12-14 | 5.579 | 80,505,065 | -417,764 | 0.31% | 449,124,657 |
| 2022-12-15 | 2022-12-13 | 5.603 | 80,922,829 | -900,962 | 0.32% | 453,384,590 |
| 2022-12-14 | 2022-12-12 | 5.603 | 81,823,791 | -1,228,127 | 0.32% | 458,432,391 |
| 2022-12-13 | 2022-12-09 | 5.460 | 83,051,918 | -157,711 | 0.32% | 453,432,855 |
| 2022-12-12 | 2022-12-08 | 5.424 | 83,209,629 | -167,776 | 0.32% | 451,318,174 |
| 2022-12-09 | 2022-12-07 | 5.340 | 83,377,405 | +328,842 | 0.32% | 445,270,813 |
| 2022-12-08 | 2022-12-06 | 5.627 | 83,048,563 | -365,753 | 0.32% | 467,274,371 |
| 2022-12-07 | 2022-12-05 | 5.698 | 83,414,316 | -3,357,216 | 0.32% | 475,298,376 |
| 2022-12-06 | 2022-12-02 | 5.376 | 86,771,532 | +980,356 | 0.34% | 466,499,999 |
| 2022-12-05 | 2022-12-01 | 5.257 | 85,791,176 | -2,197,877 | 0.33% | 451,002,606 |
| 2022-12-02 | 2022-11-30 | 5.185 | 87,989,053 | -2,342,375 | 0.34% | 456,263,514 |
| 2022-12-01 | 2022-11-29 | 4.959 | 90,331,428 | -926,129 | 0.35% | 447,950,522 |
| 2022-11-30 | 2022-11-28 | 4.887 | 91,257,557 | +5,034 | 0.36% | 446,016,100 |
| 2022-11-29 | 2022-11-25 | 4.923 | 91,252,523 | -1,047,431 | 0.36% | 449,254,849 |
| 2022-11-28 | 2022-11-24 | 4.768 | 92,299,954 | -1,161,017 | 0.36% | 440,108,054 |
| 2022-11-25 | 2022-11-23 | 4.744 | 93,460,971 | -510,041 | 0.36% | 443,415,838 |
| 2022-11-24 | 2022-11-22 | 4.840 | 93,971,012 | -5,227,928 | 0.37% | 454,797,195 |
| 2022-11-23 | 2022-11-21 | 4.530 | 99,198,940 | -95,633 | 0.39% | 449,353,852 |
| 2022-11-22 | 2022-11-18 | 4.578 | 99,294,573 | -4,042,165 | 0.39% | 454,521,653 |
| 2022-11-21 | 2022-11-17 | 4.482 | 103,336,738 | -857,340 | 0.40% | 463,170,012 |
| 2022-11-18 | 2022-11-16 | 4.446 | 104,194,078 | -2,659,264 | 0.41% | 463,286,567 |
| 2022-11-17 | 2022-11-15 | 4.351 | 106,853,342 | -1,852,257 | 0.42% | 464,920,627 |
| 2022-11-16 | 2022-11-14 | 4.232 | 108,705,599 | -5,665,825 | 0.42% | 460,021,476 |
| 2022-11-15 | 2022-11-11 | 4.232 | 114,371,424 | -419,443 | 0.45% | 483,998,173 |
| 2022-11-14 | 2022-11-10 | 4.148 | 114,790,867 | +818,479 | 0.45% | 476,194,550 |
| 2022-11-08 | 2022-11-04 | 4.160 | 113,972,388 | -109,475 | 0.44% | 474,157,818 |
| 2022-11-07 | 2022-11-03 | 4.113 | 114,081,863 | -3,905,846 | 0.44% | 469,173,571 |
| 2022-11-03 | 2022-11-01 | 3.981 | 117,987,709 | -78,855 | 0.46% | 469,765,454 |
| 2022-11-02 | 2022-10-31 | 3.981 | 118,066,564 | -45,300 | 0.46% | 470,079,413 |
| 2022-11-01 | 2022-10-28 | 3.958 | 118,111,864 | +211,399 | 0.46% | 467,443,847 |
| 2022-10-31 | 2022-10-27 | 4.041 | 117,900,465 | +125,833 | 0.46% | 476,445,310 |
| 2022-10-28 | 2022-10-26 | 3.993 | 117,774,632 | +8,389 | 0.46% | 470,321,036 |
| 2022-10-27 | 2022-10-25 | 4.017 | 117,766,243 | +159,388 | 0.46% | 473,095,222 |
| 2022-10-26 | 2022-10-24 | 4.041 | 117,606,855 | -1,275,105 | 0.46% | 475,258,809 |
| 2022-10-25 | 2022-10-21 | 4.148 | 118,881,960 | -395,820 | 0.46% | 493,165,902 |
| 2022-10-21 | 2022-10-19 | 4.208 | 119,277,780 | -11,745 | 0.46% | 501,917,217 |
| 2022-10-20 | 2022-10-18 | 4.208 | 119,289,525 | -1,678 | 0.46% | 501,966,640 |
| 2022-10-17 | 2022-10-13 | 4.172 | 119,291,203 | -892,573 | 0.46% | 497,707,635 |
| 2022-10-14 | 2022-10-12 | 4.208 | 120,183,776 | -48,655 | 0.47% | 505,729,620 |
| 2022-10-13 | 2022-10-11 | 4.232 | 120,232,431 | -192,943 | 0.47% | 508,800,843 |
| 2022-10-12 | 2022-10-10 | 4.244 | 120,425,374 | -1,085,517 | 0.47% | 511,052,882 |
| 2022-10-11 | 2022-10-07 | 4.256 | 121,510,891 | -98,527 | 0.47% | 517,108,006 |
| 2022-10-07 | 2022-10-05 | 4.268 | 121,609,418 | -300,321 | 0.47% | 518,976,959 |
| 2022-10-06 | 2022-10-03 | 4.160 | 121,909,739 | -238,243 | 0.47% | 507,179,474 |
| 2022-10-05 | 2022-09-30 | 4.208 | 122,147,982 | +268,443 | 0.48% | 513,994,938 |
| 2022-10-03 | 2022-09-29 | 4.184 | 121,879,539 | -1,828,768 | 0.47% | 509,959,586 |
| 2022-09-30 | 2022-09-28 | 4.279 | 123,708,307 | -19,317,832 | 0.48% | 529,408,796 |
| 2022-09-29 | 2022-09-27 | 4.315 | 143,026,139 | -16,777,689 | 0.56% | 617,194,185 |
| 2022-09-28 | 2022-09-26 | 4.375 | 159,803,828 | -6,145,668 | 0.62% | 699,118,964 |
| 2022-09-27 | 2022-09-23 | 4.470 | 165,949,496 | -1,103,511 | 0.65% | 741,831,116 |
| 2022-09-26 | 2022-09-22 | 4.411 | 167,053,007 | -105,699 | 0.65% | 736,807,202 |
| 2022-09-23 | 2022-09-21 | 4.387 | 167,158,706 | +1,308,450 | 0.65% | 733,288,138 |
| 2022-09-21 | 2022-09-19 | 4.411 | 165,850,256 | -312,484 | 0.65% | 731,502,325 |
| 2022-09-15 | 2022-09-13 | 4.470 | 166,162,740 | -126,672 | 0.65% | 742,784,364 |
| 2022-09-14 | 2022-09-09 | 4.411 | 166,289,412 | -228,596 | 0.65% | 733,439,275 |
| 2022-09-09 | 2022-09-07 | 4.339 | 166,518,008 | -32,297 | 0.65% | 722,537,565 |
| 2022-09-07 | 2022-09-05 | 4.339 | 166,550,305 | -15,939 | 0.65% | 722,677,705 |
| 2022-09-06 | 2022-09-02 | 4.351 | 166,566,244 | +167,777 | 0.65% | 724,732,434 |
| 2022-09-05 | 2022-09-01 | 4.351 | 166,398,467 | +10,067 | 0.65% | 724,002,433 |
| 2022-09-02 | 2022-08-31 | 4.830 | 166,388,400 | +486,553 | 0.65% | 803,596,615 |
| 2022-09-01 | 2022-08-30 | 4.842 | 165,901,847 | +8,426,945 | 0.65% | 803,327,898 |
| 2022-08-31 | 2022-08-29 | 4.867 | 157,474,902 | +256,686 | 0.65% | 766,473,944 |
| 2022-08-30 | 2022-08-26 | 4.880 | 157,218,216 | +2,147,151 | 0.64% | 767,196,811 |
| 2022-08-29 | 2022-08-25 | 4.880 | 155,071,065 | +331,619 | 0.64% | 756,719,097 |
| 2022-08-26 | 2022-08-24 | 4.867 | 154,739,446 | +2,485,147 | 0.63% | 753,159,723 |
| 2022-08-25 | 2022-08-23 | 4.892 | 152,254,299 | +966,158 | 0.62% | 744,883,741 |
| 2022-08-24 | 2022-08-22 | 4.930 | 151,288,141 | -159,432 | 0.62% | 745,850,457 |
| 2022-08-23 | 2022-08-19 | 4.930 | 151,447,573 | +283,789 | 0.62% | 746,636,457 |
| 2022-08-22 | 2022-08-18 | 4.880 | 151,163,784 | +430,467 | 0.62% | 737,652,264 |
| 2022-08-19 | 2022-08-17 | 4.867 | 150,733,317 | +1,506,633 | 0.62% | 733,660,784 |
| 2022-08-18 | 2022-08-16 | 4.855 | 149,226,684 | +3,218,933 | 0.61% | 724,455,605 |
| 2022-08-17 | 2022-08-15 | 4.867 | 146,007,751 | +4,145,234 | 0.60% | 710,660,146 |
| 2022-08-16 | 2022-08-12 | 4.880 | 141,862,517 | +3,323,760 | 0.58% | 692,263,742 |
| 2022-08-15 | 2022-08-11 | 4.880 | 138,538,757 | +3,985,802 | 0.57% | 676,044,387 |
| 2022-08-12 | 2022-08-10 | 4.867 | 134,552,955 | +3,189,837 | 0.55% | 654,906,482 |
| 2022-08-11 | 2022-08-09 | 4.892 | 131,363,118 | +6,270,463 | 0.54% | 642,676,439 |
| 2022-08-10 | 2022-08-08 | 4.704 | 125,092,655 | -23,915 | 0.51% | 588,460,615 |
| 2022-08-09 | 2022-08-05 | 4.679 | 125,116,570 | -66,962 | 0.51% | 585,434,059 |
| 2022-08-03 | 2022-08-01 | 4.667 | 125,183,532 | -298,137 | 0.51% | 584,177,014 |
| 2022-08-02 | 2022-07-29 | 4.704 | 125,481,669 | -143,888 | 0.51% | 590,290,614 |
| 2022-07-29 | 2022-07-27 | 4.679 | 125,625,557 | -92,869 | 0.52% | 587,815,665 |
| 2022-07-27 | 2022-07-25 | 4.654 | 125,718,426 | +59,063 | 0.52% | 585,096,053 |
| 2022-07-25 | 2022-07-21 | 4.692 | 125,659,363 | -79,716 | 0.52% | 589,550,184 |
| 2022-07-21 | 2022-07-19 | 4.704 | 125,739,079 | -47,830 | 0.52% | 591,501,522 |
| 2022-07-20 | 2022-07-18 | 4.692 | 125,786,909 | +36,670 | 0.52% | 590,148,586 |
| 2022-07-19 | 2022-07-15 | 4.629 | 125,750,239 | +296,982 | 0.52% | 582,089,156 |
| 2022-07-18 | 2022-07-14 | 4.667 | 125,453,257 | -95,659 | 0.51% | 585,435,703 |
| 2022-07-15 | 2022-07-13 | 4.679 | 125,548,916 | -30,492 | 0.51% | 587,457,053 |
| 2022-07-14 | 2022-07-12 | 4.679 | 125,579,408 | -159,432 | 0.51% | 587,599,729 |
| 2022-07-13 | 2022-07-11 | 4.692 | 125,738,840 | -304,515 | 0.52% | 589,923,063 |
| 2022-07-11 | 2022-07-07 | 4.679 | 126,043,355 | -106,819 | 0.52% | 589,770,587 |
| 2022-07-08 | 2022-07-06 | 4.679 | 126,150,174 | +84,964 | 0.52% | 590,270,405 |
| 2022-07-07 | 2022-07-05 | 4.692 | 126,065,210 | -47,830 | 0.52% | 591,454,278 |
| 2022-07-06 | 2022-07-04 | 4.667 | 126,113,040 | -135,915 | 0.52% | 588,514,623 |
| 2022-07-05 | 2022-06-30 | 4.654 | 126,248,955 | -558,013 | 0.52% | 587,565,145 |
| 2022-07-04 | 2022-06-29 | 4.591 | 126,806,968 | -17,936 | 0.52% | 582,208,481 |
| 2022-06-27 | 2022-06-23 | 4.591 | 126,824,904 | -205,667 | 0.52% | 582,290,830 |
| 2022-06-24 | 2022-06-22 | 4.579 | 127,030,571 | +3,189 | 0.52% | 581,641,570 |
| 2022-06-22 | 2022-06-20 | 4.579 | 127,027,382 | -216,828 | 0.52% | 581,626,969 |
| 2022-06-21 | 2022-06-17 | 4.616 | 127,244,210 | -53,769 | 0.52% | 587,408,426 |
| 2022-06-20 | 2022-06-16 | 4.604 | 127,297,979 | -33,480 | 0.52% | 586,059,751 |
| 2022-06-17 | 2022-06-15 | 4.641 | 127,331,459 | -16,143 | 0.52% | 591,005,827 |
| 2022-06-16 | 2022-06-14 | 4.591 | 127,347,602 | +3,189 | 0.52% | 584,690,692 |
| 2022-06-15 | 2022-06-13 | 4.591 | 127,344,413 | +203,639 | 0.52% | 584,676,051 |
| 2022-06-14 | 2022-06-10 | 4.654 | 127,140,774 | +23,915 | 0.52% | 591,715,688 |
| 2022-06-08 | 2022-06-06 | 4.654 | 127,116,859 | -175,774 | 0.52% | 591,604,388 |
| 2022-06-06 | 2022-06-01 | 4.654 | 127,292,633 | +98,450 | 0.52% | 592,422,443 |
| 2022-06-02 | 2022-05-31 | 4.667 | 127,194,183 | -428,076 | 0.52% | 593,559,846 |
| 2022-06-01 | 2022-05-30 | 4.641 | 127,622,259 | +11,161 | 0.52% | 592,355,568 |
| 2022-05-26 | 2022-05-24 | 4.641 | 127,611,098 | -234,365 | 0.52% | 592,303,765 |
| 2022-05-25 | 2022-05-23 | 4.629 | 127,845,463 | -49,424 | 0.52% | 591,787,803 |
| 2022-05-24 | 2022-05-20 | 4.629 | 127,894,887 | -93,627 | 0.52% | 592,016,583 |
| 2022-05-20 | 2022-05-18 | 4.862 | 127,988,514 | +159,432 | 0.52% | 622,265,816 |
| 2022-05-19 | 2022-05-17 | 4.810 | 127,829,082 | +4,272,458 | 0.52% | 614,879,073 |
| 2022-05-18 | 2022-05-16 | 4.784 | 123,556,624 | -3,094 | 0.52% | 591,132,531 |
| 2022-05-16 | 2022-05-12 | 4.771 | 123,559,718 | +587,756 | 0.52% | 589,549,638 |
| 2022-05-11 | 2022-05-06 | 4.823 | 122,971,962 | +527,858 | 0.52% | 593,105,616 |
| 2022-05-06 | 2022-05-04 | 4.888 | 122,444,104 | -38,668 | 0.52% | 598,476,056 |
| 2022-05-05 | 2022-05-03 | 4.901 | 122,482,772 | +30,934 | 0.52% | 600,248,825 |
| 2022-05-04 | 2022-04-29 | 4.901 | 122,451,838 | -38,668 | 0.52% | 600,097,228 |
| 2022-05-03 | 2022-04-28 | 4.849 | 122,490,506 | -54,135 | 0.52% | 593,951,247 |
| 2022-04-29 | 2022-04-27 | 4.823 | 122,544,641 | +7,733 | 0.52% | 591,044,606 |
| 2022-04-28 | 2022-04-26 | 4.849 | 122,536,908 | +23,201 | 0.52% | 594,176,249 |
| 2022-04-27 | 2022-04-25 | 4.901 | 122,513,707 | -232,008 | 0.52% | 600,400,428 |
| 2022-04-26 | 2022-04-22 | 4.991 | 122,745,715 | -402,458 | 0.52% | 612,647,615 |
| 2022-04-25 | 2022-04-21 | 4.914 | 123,148,173 | +10,827 | 0.52% | 605,102,117 |
| 2022-04-22 | 2022-04-20 | 4.991 | 123,137,346 | -23,201 | 0.52% | 614,602,321 |
| 2022-04-20 | 2022-04-14 | 5.017 | 123,160,547 | -12,374 | 0.52% | 617,903,190 |
| 2022-04-19 | 2022-04-13 | 4.991 | 123,172,921 | +15,468 | 0.52% | 614,779,883 |
| 2022-04-14 | 2022-04-12 | 4.965 | 123,157,453 | +15,467 | 0.52% | 611,517,691 |
| 2022-04-13 | 2022-04-11 | 4.991 | 123,141,986 | -15,467 | 0.52% | 614,625,480 |
| 2022-04-12 | 2022-04-08 | 5.030 | 123,157,453 | -83,523 | 0.52% | 619,480,161 |
| 2022-04-08 | 2022-04-06 | 5.069 | 123,240,976 | +3,093 | 0.52% | 624,681,002 |
| 2022-04-07 | 2022-04-04 | 5.069 | 123,237,883 | -15,467 | 0.52% | 624,665,324 |
| 2022-04-06 | 2022-04-01 | 5.030 | 123,253,350 | +4,640 | 0.52% | 619,962,521 |
| 2022-04-04 | 2022-03-31 | 5.030 | 123,248,710 | +555,274 | 0.52% | 619,939,182 |
| 2022-04-01 | 2022-03-30 | 5.043 | 122,693,436 | +929,365 | 0.52% | 618,732,656 |
| 2022-03-29 | 2022-03-25 | 5.030 | 121,764,071 | +1,540,537 | 0.51% | 612,471,470 |
| 2022-03-25 | 2022-03-23 | 5.030 | 120,223,534 | +41,762 | 0.51% | 604,722,592 |
| 2022-03-24 | 2022-03-22 | 5.069 | 120,181,772 | +513,512 | 0.51% | 609,174,580 |
| 2022-03-23 | 2022-03-21 | 5.004 | 119,668,260 | +41,814 | 0.51% | 598,834,818 |
| 2022-03-22 | 2022-03-18 | 5.043 | 119,626,446 | -360,387 | 0.51% | 603,266,084 |
| 2022-03-21 | 2022-03-17 | 4.952 | 119,986,833 | +54,136 | 0.51% | 594,223,013 |
| 2022-03-18 | 2022-03-16 | 4.888 | 119,932,697 | +126,831 | 0.51% | 586,200,929 |
| 2022-03-17 | 2022-03-15 | 4.733 | 119,805,866 | -362,700 | 0.51% | 566,991,137 |
| 2022-03-16 | 2022-03-14 | 5.017 | 120,168,566 | -709,947 | 0.51% | 602,892,257 |
| 2022-03-15 | 2022-03-11 | 5.263 | 120,878,513 | +522,793 | 0.51% | 636,151,595 |
| 2022-03-14 | 2022-03-10 | 5.237 | 120,355,720 | +15,467 | 0.51% | 630,287,742 |
| 2022-03-11 | 2022-03-09 | 5.146 | 120,340,253 | +516,606 | 0.51% | 619,314,281 |
| 2022-03-10 | 2022-03-08 | 5.172 | 119,823,647 | +759,442 | 0.51% | 619,754,412 |
| 2022-03-09 | 2022-03-07 | 5.263 | 119,064,205 | +163,952 | 0.50% | 626,603,373 |
| 2022-03-08 | 2022-03-04 | 5.366 | 118,900,253 | -89,802 | 0.50% | 638,040,105 |
| 2022-03-07 | 2022-03-03 | 5.431 | 118,990,055 | -19,334 | 0.50% | 646,215,035 |
| 2022-03-04 | 2022-03-02 | 5.340 | 119,009,389 | +66,509 | 0.50% | 635,548,034 |
| 2022-03-02 | 2022-02-28 | 5.340 | 118,942,880 | -66,509 | 0.50% | 635,192,855 |
| 2022-03-01 | 2022-02-25 | 5.418 | 119,009,389 | -262,944 | 0.50% | 644,781,177 |
| 2022-02-28 | 2022-02-24 | 5.444 | 119,272,333 | +759,442 | 0.50% | 649,290,296 |
| 2022-02-25 | 2022-02-23 | 5.612 | 118,512,891 | +202,621 | 0.50% | 665,077,758 |
| 2022-02-24 | 2022-02-22 | 5.625 | 118,310,270 | -48,335 | 0.50% | 665,470,495 |
| 2022-02-23 | 2022-02-21 | 5.664 | 118,358,605 | -295,425 | 0.50% | 670,333,696 |
| 2022-02-22 | 2022-02-18 | 5.586 | 118,654,030 | +15,375 | 0.50% | 662,801,286 |
| 2022-02-21 | 2022-02-17 | 5.560 | 118,638,655 | -25,134 | 0.50% | 659,647,274 |
| 2022-02-18 | 2022-02-16 | 5.560 | 118,663,789 | +61,869 | 0.50% | 659,787,023 |
| 2022-02-16 | 2022-02-14 | 5.625 | 118,601,920 | -719,227 | 0.50% | 667,110,965 |
| 2022-02-15 | 2022-02-11 | 5.586 | 119,321,147 | +584,662 | 0.50% | 666,527,801 |
| 2022-02-14 | 2022-02-10 | 5.599 | 118,736,485 | -626,424 | 0.50% | 664,797,208 |
| 2022-02-11 | 2022-02-09 | 5.625 | 119,362,909 | -30,934 | 0.50% | 671,391,369 |
| 2022-02-10 | 2022-02-08 | 5.495 | 119,393,843 | +101,697 | 0.50% | 656,127,082 |
| 2022-02-09 | 2022-02-07 | 5.534 | 119,292,146 | +26,294 | 0.50% | 660,195,748 |
| 2022-02-08 | 2022-02-04 | 5.418 | 119,265,852 | +584,133 | 0.50% | 646,170,668 |
| 2022-02-07 | 2022-01-31 | 5.314 | 118,681,719 | +7,734 | 0.50% | 630,728,931 |
| 2022-02-04 | 2022-01-27 | 5.327 | 118,673,985 | +773,362 | 0.50% | 632,222,349 |
| 2022-01-28 | 2022-01-26 | 5.405 | 117,900,623 | +344,919 | 0.50% | 637,249,472 |
| 2022-01-27 | 2022-01-25 | 5.237 | 117,555,704 | -54,135 | 0.50% | 615,624,411 |
| 2022-01-26 | 2022-01-24 | 5.302 | 117,609,839 | -20,107 | 0.50% | 623,511,710 |
| 2022-01-25 | 2022-01-21 | 5.224 | 117,629,946 | +16,921 | 0.50% | 614,492,187 |
| 2022-01-24 | 2022-01-20 | 5.237 | 117,613,025 | -19,334 | 0.50% | 615,924,594 |
| 2022-01-21 | 2022-01-19 | 5.224 | 117,632,359 | +270,676 | 0.50% | 614,504,792 |
| 2022-01-17 | 2022-01-13 | 5.314 | 117,361,683 | -1,546,724 | 0.50% | 623,713,656 |
| 2022-01-14 | 2022-01-12 | 5.263 | 118,908,407 | -2,525 | 0.50% | 625,783,449 |
| 2022-01-13 | 2022-01-11 | 5.211 | 118,910,932 | -179,420 | 0.50% | 619,646,401 |
| 2022-01-12 | 2022-01-10 | 5.237 | 119,090,352 | +24,509 | 0.50% | 623,661,169 |
| 2022-01-11 | 2022-01-07 | 5.211 | 119,065,843 | -991,450 | 0.50% | 620,453,644 |
| 2022-01-10 | 2022-01-06 | 5.159 | 120,057,293 | -17,400 | 0.51% | 619,410,474 |
| 2022-01-07 | 2022-01-05 | 5.172 | 120,074,693 | +378,947 | 0.51% | 621,052,878 |
| 2022-01-04 | 2021-12-31 | 5.043 | 119,695,746 | -12,374 | 0.51% | 603,615,558 |
| 2022-01-03 | 2021-12-29 | 5.017 | 119,708,120 | +35,575 | 0.51% | 600,582,175 |
| 2021-12-30 | 2021-12-28 | 5.017 | 119,672,545 | -65,736 | 0.51% | 600,403,693 |
| 2021-12-29 | 2021-12-24 | 5.017 | 119,738,281 | -157,085 | 0.51% | 600,733,494 |
| 2021-12-28 | 2021-12-22 | 4.978 | 119,895,366 | +131,471 | 0.51% | 596,870,658 |
| 2021-12-20 | 2021-12-16 | 4.978 | 119,763,895 | +6,187 | 0.51% | 596,216,161 |
| 2021-12-17 | 2021-12-15 | 4.965 | 119,757,708 | -46,401 | 0.51% | 594,636,827 |
| 2021-12-16 | 2021-12-14 | 4.978 | 119,804,109 | -123,738 | 0.51% | 596,416,357 |
| 2021-12-15 | 2021-12-13 | 5.004 | 119,927,847 | +190,247 | 0.51% | 600,133,824 |
| 2021-12-14 | 2021-12-10 | 4.965 | 119,737,600 | +16,921 | 0.51% | 594,536,984 |
| 2021-12-13 | 2021-12-09 | 4.991 | 119,720,679 | +19,334 | 0.51% | 597,549,075 |
| 2021-12-10 | 2021-12-08 | 4.965 | 119,701,345 | +100,537 | 0.51% | 594,356,966 |
| 2021-12-09 | 2021-12-07 | 4.952 | 119,600,808 | +15,467 | 0.51% | 592,311,262 |
| 2021-12-08 | 2021-12-06 | 4.939 | 119,585,341 | -100,537 | 0.51% | 590,688,358 |
| 2021-12-07 | 2021-12-03 | 5.004 | 119,685,878 | +51,042 | 0.51% | 598,922,981 |
| 2021-12-06 | 2021-12-02 | 5.017 | 119,634,836 | +170,140 | 0.51% | 600,214,505 |
| 2021-12-03 | 2021-12-01 | 5.056 | 119,464,696 | +201,074 | 0.50% | 603,995,137 |
| 2021-12-02 | 2021-11-30 | 5.082 | 119,263,622 | +304,705 | 0.50% | 606,062,827 |
| 2021-12-01 | 2021-11-29 | 5.120 | 118,958,917 | +224,275 | 0.50% | 609,129,019 |
| 2021-11-30 | 2021-11-26 | 5.133 | 118,734,642 | +210,261 | 0.50% | 609,515,924 |
| 2021-11-29 | 2021-11-25 | 5.198 | 118,524,381 | -19,334 | 0.50% | 616,099,493 |
| 2021-11-26 | 2021-11-24 | 5.185 | 118,543,715 | +77,336 | 0.50% | 614,667,157 |
| 2021-11-22 | 2021-11-18 | 5.172 | 118,466,379 | +116,005 | 0.50% | 612,734,322 |
| 2021-11-19 | 2021-11-17 | 5.185 | 118,350,374 | -46,402 | 0.50% | 613,664,654 |
| 2021-11-18 | 2021-11-16 | 5.211 | 118,396,776 | -702,920 | 0.50% | 616,967,127 |
| 2021-11-17 | 2021-11-15 | 5.224 | 119,099,696 | -49,495 | 0.50% | 622,170,077 |
| 2021-11-16 | 2021-11-12 | 5.198 | 119,149,191 | -29,480 | 0.50% | 619,347,307 |
| 2021-11-15 | 2021-11-11 | 5.237 | 119,178,671 | -46,402 | 0.50% | 624,123,684 |
| 2021-11-12 | 2021-11-10 | 5.146 | 119,225,073 | +92,803 | 0.50% | 613,575,163 |
| 2021-11-11 | 2021-11-09 | 5.146 | 119,132,270 | +6,187 | 0.50% | 613,097,565 |
| 2021-11-10 | 2021-11-08 | 5.133 | 119,126,083 | +912,506 | 0.50% | 611,525,359 |
| 2021-11-09 | 2021-11-05 | 5.133 | 118,213,577 | +193,340 | 0.50% | 606,841,073 |
| 2021-11-08 | 2021-11-04 | 5.159 | 118,020,237 | +530,824 | 0.50% | 608,900,710 |
| 2021-11-05 | 2021-11-03 | 5.159 | 117,489,413 | +765,628 | 0.50% | 606,162,035 |
| 2021-11-04 | 2021-11-02 | 5.159 | 116,723,785 | -249,023 | 0.49% | 602,211,937 |
| 2021-11-03 | 2021-11-01 | 5.198 | 116,972,808 | +30,935 | 0.49% | 608,034,289 |
| 2021-11-02 | 2021-10-29 | 5.198 | 116,941,873 | +16,921 | 0.49% | 607,873,486 |
| 2021-10-29 | 2021-10-27 | 5.263 | 116,924,952 | -169,049 | 0.49% | 615,345,051 |
| 2021-10-27 | 2021-10-25 | 5.250 | 117,094,001 | +218,088 | 0.49% | 614,720,621 |
| 2021-10-26 | 2021-10-22 | 5.276 | 116,875,913 | +146,939 | 0.49% | 616,598,242 |
| 2021-10-25 | 2021-10-21 | 5.276 | 116,728,974 | +6,914 | 0.49% | 615,823,041 |
| 2021-10-22 | 2021-10-20 | 5.289 | 116,722,060 | -284,598 | 0.49% | 617,295,845 |
| 2021-10-21 | 2021-10-19 | 5.263 | 117,006,658 | +692,159 | 0.49% | 615,775,048 |
| 2021-10-20 | 2021-10-18 | 5.237 | 116,314,499 | -9,280 | 0.49% | 609,124,377 |
| 2021-10-19 | 2021-10-15 | 5.224 | 116,323,779 | +83,140 | 0.49% | 607,668,844 |
| 2021-10-18 | 2021-10-12 | 5.237 | 116,240,639 | -740,881 | 0.49% | 608,737,581 |
| 2021-10-15 | 2021-10-11 | 5.250 | 116,981,520 | +1,690,863 | 0.49% | 614,130,117 |
| 2021-10-12 | 2021-10-08 | 5.198 | 115,290,657 | -464,017 | 0.49% | 599,290,329 |
| 2021-10-11 | 2021-10-07 | 5.146 | 115,754,674 | +44,855 | 0.49% | 595,715,240 |
| 2021-10-08 | 2021-10-06 | 5.108 | 115,709,819 | +51,042 | 0.49% | 590,995,824 |
| 2021-10-07 | 2021-10-05 | 5.095 | 115,658,777 | -68,056 | 0.49% | 589,239,592 |
| 2021-10-06 | 2021-10-04 | 5.082 | 115,726,833 | -49,169 | 0.49% | 588,089,900 |
| 2021-10-05 | 2021-09-30 | 5.108 | 115,776,002 | +348,013 | 0.49% | 591,333,858 |
| 2021-10-04 | 2021-09-29 | 5.120 | 115,427,989 | +3,313,857 | 0.49% | 591,048,906 |
| 2021-09-30 | 2021-09-28 | 5.133 | 112,114,132 | +414,522 | 0.47% | 575,530,002 |
| 2021-09-29 | 2021-09-27 | 5.108 | 111,699,610 | +440,816 | 0.47% | 570,513,407 |
| 2021-09-28 | 2021-09-24 | 5.133 | 111,258,794 | +553,728 | 0.47% | 571,139,185 |
| 2021-09-27 | 2021-09-23 | 5.159 | 110,705,066 | -1,345,389 | 0.47% | 571,159,616 |
| 2021-09-24 | 2021-09-21 | 5.133 | 112,050,455 | +879,115 | 0.47% | 575,203,121 |
| 2021-09-23 | 2021-09-20 | 5.095 | 111,171,340 | +275,317 | 0.47% | 566,377,725 |
| 2021-09-21 | 2021-09-17 | 5.237 | 110,896,023 | +16,922 | 0.47% | 580,748,500 |
| 2021-09-20 | 2021-09-16 | 5.237 | 110,879,101 | +40,214 | 0.47% | 580,659,882 |
| 2021-09-17 | 2021-09-15 | 5.289 | 110,838,887 | +77,337 | 0.47% | 586,182,119 |
| 2021-09-16 | 2021-09-14 | 5.327 | 110,761,550 | +84,296 | 0.47% | 590,069,739 |
| 2021-09-14 | 2021-09-10 | 5.392 | 110,677,254 | -12,374 | 0.47% | 596,776,252 |
| 2021-09-13 | 2021-09-09 | 5.353 | 110,689,628 | +386,681 | 0.47% | 592,549,139 |
| 2021-09-10 | 2021-09-08 | 5.366 | 110,302,947 | +249,023 | 0.47% | 591,905,417 |
| 2021-09-08 | 2021-09-06 | 5.379 | 110,053,924 | +77,336 | 0.47% | 591,992,173 |
| 2021-09-07 | 2021-09-03 | 5.327 | 109,976,588 | +81,884 | 0.46% | 585,887,942 |
| 2021-09-06 | 2021-09-02 | 5.353 | 109,894,704 | +38,668 | 0.46% | 588,293,713 |
| 2021-09-03 | 2021-09-01 | 5.689 | 109,856,036 | +357,293 | 0.46% | 624,924,344 |
| 2021-09-02 | 2021-08-31 | 5.622 | 109,498,743 | +3,958,838 | 0.46% | 615,563,716 |
| 2021-09-01 | 2021-08-30 | 5.662 | 105,539,905 | +251,029 | 0.46% | 597,546,428 |
| 2021-08-31 | 2021-08-27 | 5.715 | 105,288,876 | +167,353 | 0.46% | 601,762,268 |
| 2021-08-30 | 2021-08-26 | 5.742 | 105,121,523 | +618,609 | 0.46% | 603,619,867 |
| 2021-08-27 | 2021-08-25 | 5.796 | 104,502,914 | +425,853 | 0.46% | 605,662,780 |
| 2021-08-26 | 2021-08-24 | 5.863 | 104,077,061 | +432,578 | 0.46% | 610,159,980 |
| 2021-08-25 | 2021-08-23 | 5.916 | 103,644,483 | +259,995 | 0.45% | 613,173,034 |
| 2021-08-24 | 2021-08-20 | 5.930 | 103,384,488 | +1,304,367 | 0.45% | 613,018,662 |
| 2021-08-23 | 2021-08-19 | 5.956 | 102,080,121 | -1,168,483 | 0.45% | 608,017,075 |
| 2021-08-20 | 2021-08-18 | 5.956 | 103,248,604 | +113,860 | 0.45% | 614,976,879 |
| 2021-08-19 | 2021-08-17 | 5.863 | 103,134,744 | +1,528,590 | 0.45% | 604,635,572 |
| 2021-08-18 | 2021-08-16 | 5.849 | 101,606,154 | +17,931 | 0.44% | 594,314,106 |
| 2021-08-17 | 2021-08-13 | 5.836 | 101,588,223 | +751,594 | 0.44% | 592,849,478 |
| 2021-08-16 | 2021-08-12 | 5.742 | 100,836,629 | +747,111 | 0.44% | 579,015,513 |
| 2021-08-13 | 2021-08-11 | 5.742 | 100,089,518 | -23,907 | 0.44% | 574,725,516 |
| 2021-08-12 | 2021-08-10 | 5.689 | 100,113,425 | -57,154 | 0.44% | 569,502,766 |
| 2021-08-11 | 2021-08-09 | 5.729 | 100,170,579 | -10,460 | 0.44% | 573,850,206 |
| 2021-08-10 | 2021-08-06 | 5.715 | 100,181,039 | +16,347 | 0.44% | 572,569,217 |
| 2021-08-06 | 2021-08-04 | 5.809 | 100,164,692 | +74,711 | 0.44% | 581,860,637 |
| 2021-08-05 | 2021-08-03 | 5.822 | 100,089,981 | -16,436 | 0.44% | 582,766,331 |
| 2021-08-04 | 2021-08-02 | 5.782 | 100,106,417 | +2,988 | 0.44% | 578,842,290 |
| 2021-08-03 | 2021-07-30 | 5.622 | 100,103,429 | -14,942 | 0.44% | 562,746,540 |
| 2021-08-02 | 2021-07-29 | 5.622 | 100,118,371 | +78,447 | 0.44% | 562,830,538 |
| 2021-07-30 | 2021-07-28 | 5.515 | 100,039,924 | -41,091 | 0.44% | 551,677,355 |
| 2021-07-29 | 2021-07-27 | 5.595 | 100,081,015 | -298,098 | 0.44% | 559,941,391 |
| 2021-07-28 | 2021-07-26 | 5.635 | 100,379,113 | +50,804 | 0.44% | 565,639,902 |
| 2021-07-27 | 2021-07-23 | 5.742 | 100,328,309 | +436,223 | 0.44% | 576,096,681 |
| 2021-07-26 | 2021-07-22 | 5.742 | 99,892,086 | -404,381 | 0.44% | 573,591,838 |
| 2021-07-23 | 2021-07-21 | 5.595 | 100,296,467 | +74,712 | 0.44% | 561,146,819 |
| 2021-07-22 | 2021-07-20 | 5.581 | 100,221,755 | +14,942 | 0.44% | 559,387,358 |
| 2021-07-21 | 2021-07-19 | 5.595 | 100,206,813 | +1,485,257 | 0.44% | 560,645,216 |
| 2021-07-20 | 2021-07-16 | 5.528 | 98,721,556 | -1,494 | 0.43% | 545,728,497 |
| 2021-07-19 | 2021-07-15 | 5.541 | 98,723,050 | -1,819,963 | 0.43% | 547,058,152 |
| 2021-07-16 | 2021-07-14 | 5.595 | 100,543,013 | -407,176 | 0.44% | 562,526,215 |
| 2021-07-15 | 2021-07-13 | 5.622 | 100,950,189 | -161,789 | 0.44% | 567,506,729 |
| 2021-07-13 | 2021-07-09 | 5.528 | 101,111,978 | +627,344 | 0.44% | 558,942,646 |
| 2021-07-12 | 2021-07-08 | 5.515 | 100,484,634 | +1,494 | 0.44% | 554,129,740 |
| 2021-07-09 | 2021-07-07 | 5.568 | 100,483,140 | +73,217 | 0.44% | 559,501,322 |
| 2021-07-08 | 2021-07-06 | 5.581 | 100,409,923 | -164,365 | 0.44% | 560,437,617 |
| 2021-07-07 | 2021-07-05 | 5.608 | 100,574,288 | +264,478 | 0.44% | 564,047,370 |
| 2021-07-05 | 2021-06-30 | 5.675 | 100,309,810 | -22,956,569 | 0.44% | 569,277,282 |
| 2021-07-02 | 2021-06-29 | 5.689 | 123,266,379 | -67,240 | 0.54% | 701,210,091 |
| 2021-06-30 | 2021-06-28 | 5.769 | 123,333,619 | -44,827 | 0.54% | 711,497,427 |
| 2021-06-29 | 2021-06-25 | 5.742 | 123,378,446 | +609,413 | 0.54% | 708,453,217 |
| 2021-06-28 | 2021-06-24 | 5.622 | 122,769,033 | +89,653 | 0.54% | 690,164,655 |
| 2021-06-25 | 2021-06-23 | 5.581 | 122,679,380 | -24,955 | 0.54% | 684,734,509 |
| 2021-06-24 | 2021-06-22 | 5.608 | 122,704,335 | +89,654 | 0.54% | 688,158,562 |
| 2021-06-23 | 2021-06-21 | 5.622 | 122,614,681 | +419,876 | 0.54% | 689,296,942 |
| 2021-06-21 | 2021-06-17 | 5.541 | 122,194,805 | +225,628 | 0.53% | 677,123,166 |
| 2021-06-18 | 2021-06-16 | 5.595 | 121,969,177 | +720,215 | 0.53% | 682,403,057 |
| 2021-06-17 | 2021-06-15 | 5.622 | 121,248,962 | -69,481 | 0.53% | 681,619,346 |
| 2021-06-16 | 2021-06-11 | 5.689 | 121,318,443 | -55,376 | 0.53% | 690,129,110 |
| 2021-06-15 | 2021-06-10 | 5.715 | 121,373,819 | -149,422 | 0.53% | 693,693,269 |
| 2021-06-11 | 2021-06-09 | 5.675 | 121,523,241 | +180,801 | 0.53% | 689,667,544 |
| 2021-06-10 | 2021-06-08 | 5.662 | 121,342,440 | -13,448 | 0.53% | 687,017,310 |
| 2021-06-09 | 2021-06-07 | 5.662 | 121,355,888 | -31,379 | 0.53% | 687,093,450 |
| 2021-06-08 | 2021-06-04 | 5.635 | 121,387,267 | +200,103 | 0.53% | 684,021,603 |
| 2021-06-07 | 2021-06-03 | 5.608 | 121,187,164 | +1,495 | 0.53% | 679,649,863 |
| 2021-06-04 | 2021-06-02 | 5.581 | 121,185,669 | +227,199 | 0.53% | 676,397,367 |
| 2021-06-03 | 2021-06-01 | 5.581 | 120,958,470 | -5,052,192 | 0.53% | 675,129,256 |
| 2021-06-02 | 2021-05-31 | 5.581 | 126,010,662 | -549,127 | 0.55% | 703,328,048 |
| 2021-06-01 | 2021-05-28 | 5.622 | 126,559,789 | -881,821 | 0.55% | 711,474,962 |
| 2021-05-31 | 2021-05-27 | 5.648 | 127,441,610 | -55,287 | 0.56% | 719,843,834 |
| 2021-05-28 | 2021-05-26 | 5.662 | 127,496,897 | +67,240 | 0.56% | 721,862,649 |
| 2021-05-27 | 2021-05-25 | 5.662 | 127,429,657 | +44,827 | 0.56% | 721,481,949 |
| 2021-05-25 | 2021-05-21 | 5.689 | 127,384,830 | +59,769 | 0.56% | 724,638,210 |
| 2021-05-24 | 2021-05-20 | 5.689 | 127,325,061 | -22,413 | 0.56% | 724,298,209 |
| 2021-05-21 | 2021-05-18 | 6.247 | 127,347,474 | +138,215 | 0.56% | 795,579,555 |
| 2021-05-20 | 2021-05-17 | 6.219 | 127,209,259 | +5,653,682 | 0.56% | 791,152,333 |
| 2021-05-18 | 2021-05-14 | 6.219 | 121,555,577 | +6,440,782 | 0.56% | 755,990,398 |
| 2021-05-17 | 2021-05-13 | 6.219 | 115,114,795 | +71,391 | 0.53% | 715,933,253 |
| 2021-05-14 | 2021-05-12 | 6.261 | 115,043,404 | +71,391 | 0.53% | 720,323,638 |
| 2021-05-13 | 2021-05-11 | 6.275 | 114,972,013 | +4,607,555 | 0.53% | 721,487,099 |
| 2021-05-12 | 2021-05-10 | 6.317 | 110,364,458 | +3,885,081 | 0.51% | 697,210,946 |
| 2021-05-11 | 2021-05-07 | 6.345 | 106,479,377 | +3,141,190 | 0.49% | 675,650,533 |
| 2021-05-10 | 2021-05-06 | 6.359 | 103,338,187 | +2,751,398 | 0.47% | 657,166,038 |
| 2021-05-07 | 2021-05-05 | 6.331 | 100,586,789 | +189,899 | 0.46% | 636,850,948 |
| 2021-05-06 | 2021-05-04 | 6.303 | 100,396,890 | +941,643 | 0.46% | 632,836,025 |
| 2021-05-05 | 2021-05-03 | 6.289 | 99,455,247 | +4,616,122 | 0.46% | 625,507,414 |
| 2021-05-04 | 2021-04-30 | 6.289 | 94,839,125 | +5,198,584 | 0.43% | 596,475,074 |
| 2021-05-03 | 2021-04-29 | 6.317 | 89,640,541 | +3,319,668 | 0.41% | 566,290,702 |
| 2021-04-30 | 2021-04-28 | 6.289 | 86,320,873 | +1,675,050 | 0.40% | 542,900,930 |
| 2021-04-29 | 2021-04-27 | 6.303 | 84,645,823 | +1,020,887 | 0.39% | 533,551,648 |
| 2021-04-28 | 2021-04-26 | 6.345 | 83,624,936 | +856,688 | 0.38% | 530,630,759 |
| 2021-04-27 | 2021-04-23 | 6.387 | 82,768,248 | +1,356,423 | 0.38% | 528,672,871 |
| 2021-04-26 | 2021-04-22 | 6.401 | 81,411,825 | +1,457,798 | 0.37% | 521,149,242 |
| 2021-04-23 | 2021-04-21 | 6.359 | 79,954,027 | -208,461 | 0.37% | 508,457,451 |
| 2021-04-22 | 2021-04-20 | 6.345 | 80,162,488 | +7,496 | 0.37% | 508,660,262 |
| 2021-04-21 | 2021-04-19 | 6.331 | 80,154,992 | -3,045,526 | 0.37% | 507,489,931 |
| 2021-04-20 | 2021-04-16 | 6.247 | 83,200,518 | -1,553,950 | 0.38% | 519,779,694 |
| 2021-04-16 | 2021-04-14 | 6.135 | 84,754,468 | +88,524 | 0.39% | 519,990,169 |
| 2021-04-15 | 2021-04-13 | 6.093 | 84,665,944 | +15,706 | 0.39% | 515,889,195 |
| 2021-04-12 | 2021-04-08 | 6.163 | 84,650,238 | +741,036 | 0.39% | 521,722,156 |
| 2021-04-09 | 2021-04-07 | 6.191 | 83,909,202 | -30,784 | 0.38% | 519,505,656 |
| 2021-04-08 | 2021-04-01 | 6.177 | 83,939,986 | +7,449,833 | 0.38% | 518,520,465 |
| 2021-04-07 | 2021-03-31 | 6.149 | 76,490,153 | +115,652 | 0.35% | 470,357,930 |
| 2021-04-01 | 2021-03-30 | 6.177 | 76,374,501 | +860,972 | 0.35% | 471,786,376 |
| 2021-03-31 | 2021-03-29 | 6.177 | 75,513,529 | +65,680 | 0.35% | 466,467,914 |
| 2021-03-30 | 2021-03-26 | 6.177 | 75,447,849 | +214,172 | 0.35% | 466,062,191 |
| 2021-03-29 | 2021-03-25 | 6.149 | 75,233,677 | +138,498 | 0.34% | 462,631,531 |
| 2021-03-26 | 2021-03-24 | 6.149 | 75,095,179 | +167,054 | 0.34% | 461,779,870 |
| 2021-03-25 | 2021-03-23 | 6.233 | 74,928,125 | +26,562,405 | 0.34% | 467,049,914 |
| 2021-03-24 | 2021-03-22 | 6.261 | 48,365,720 | +1,592,013 | 0.22% | 302,833,280 |
| 2021-03-23 | 2021-03-19 | 6.317 | 46,773,707 | +922,367 | 0.21% | 295,485,894 |
| 2021-03-22 | 2021-03-18 | 6.457 | 45,851,340 | +97,092 | 0.21% | 296,081,572 |
| 2021-03-18 | 2021-03-16 | 6.499 | 45,754,248 | +1,300,738 | 0.21% | 297,377,306 |
| 2021-03-17 | 2021-03-15 | 6.499 | 44,453,510 | +14,278 | 0.20% | 288,923,228 |
| 2021-03-16 | 2021-03-12 | 6.485 | 44,439,232 | +428,344 | 0.20% | 288,207,950 |
| 2021-03-15 | 2021-03-11 | 6.780 | 44,010,888 | +815,396 | 0.20% | 298,376,018 |
| 2021-03-12 | 2021-03-10 | 6.878 | 43,195,492 | +54,257 | 0.20% | 297,083,367 |
| 2021-03-11 | 2021-03-09 | 7.004 | 43,141,235 | +179,191 | 0.20% | 302,148,887 |
| 2021-03-09 | 2021-03-05 | 7.158 | 42,962,044 | -14,278 | 0.20% | 307,513,549 |
| 2021-03-08 | 2021-03-04 | 7.200 | 42,976,322 | +178,476 | 0.20% | 309,421,712 |
| 2021-03-04 | 2021-03-02 | 7.074 | 42,797,846 | +22,845 | 0.20% | 302,741,327 |
| 2021-03-03 | 2021-03-01 | 7.214 | 42,775,001 | +81,386 | 0.20% | 308,571,405 |
| 2021-03-02 | 2021-02-26 | 6.892 | 42,693,615 | +1,917,554 | 0.20% | 294,229,662 |
| 2021-03-01 | 2021-02-25 | 7.074 | 40,776,061 | -49,331 | 0.19% | 288,439,722 |
| 2021-02-26 | 2021-02-24 | 7.144 | 40,825,392 | +356,953 | 0.19% | 291,647,971 |
| 2021-02-25 | 2021-02-23 | 7.424 | 40,468,439 | +415,494 | 0.19% | 300,435,150 |
| 2021-02-24 | 2021-02-22 | 7.564 | 40,052,945 | -4,067,841 | 0.18% | 302,960,936 |
| 2021-02-23 | 2021-02-19 | 7.116 | 44,120,786 | -548,281 | 0.20% | 313,953,532 |
| 2021-02-22 | 2021-02-18 | 6.654 | 44,669,067 | -104,230 | 0.20% | 297,206,916 |
| 2021-02-19 | 2021-02-17 | 6.555 | 44,773,297 | +77,102 | 0.20% | 293,510,302 |
| 2021-02-18 | 2021-02-16 | 6.331 | 44,696,195 | +78,529 | 0.20% | 282,987,601 |
| 2021-02-17 | 2021-02-11 | 6.233 | 44,617,666 | +159,915 | 0.20% | 278,115,555 |
| 2021-02-16 | 2021-02-09 | 6.177 | 44,457,751 | +488,970 | 0.20% | 274,627,801 |
| 2021-02-10 | 2021-02-08 | 6.163 | 43,968,781 | +41,406 | 0.20% | 270,991,408 |
| 2021-02-09 | 2021-02-05 | 6.163 | 43,927,375 | +8,567 | 0.20% | 270,736,212 |
| 2021-02-08 | 2021-02-04 | 6.023 | 43,918,808 | +388,365 | 0.20% | 264,531,516 |
| 2021-02-04 | 2021-02-02 | 6.205 | 43,530,443 | +21,418 | 0.20% | 270,119,062 |
| 2021-02-03 | 2021-02-01 | 6.191 | 43,509,025 | +28,556 | 0.20% | 269,376,708 |
| 2021-02-02 | 2021-01-29 | 6.107 | 43,480,469 | +445,478 | 0.20% | 265,545,612 |
| 2021-02-01 | 2021-01-28 | 6.219 | 43,034,991 | +748,174 | 0.20% | 267,647,448 |
| 2021-01-29 | 2021-01-27 | 6.443 | 42,286,817 | +12,851 | 0.19% | 272,471,604 |
| 2021-01-28 | 2021-01-26 | 6.247 | 42,273,966 | +164,198 | 0.19% | 264,098,706 |
| 2021-01-27 | 2021-01-25 | 6.457 | 42,109,768 | +91,380 | 0.19% | 271,920,653 |
| 2021-01-26 | 2021-01-22 | 6.682 | 42,018,388 | +28,557 | 0.19% | 280,747,687 |
| 2021-01-25 | 2021-01-21 | 6.836 | 41,989,831 | +80,742 | 0.19% | 287,026,747 |
| 2021-01-22 | 2021-01-20 | 6.962 | 41,909,089 | +24,273 | 0.19% | 291,758,172 |
| 2021-01-21 | 2021-01-19 | 7.144 | 41,884,816 | +331,253 | 0.19% | 299,216,272 |
| 2021-01-20 | 2021-01-18 | 7.172 | 41,553,563 | +429,772 | 0.19% | 298,013,988 |
| 2021-01-19 | 2021-01-15 | 7.018 | 41,123,791 | +1,306,450 | 0.19% | 288,595,324 |
| 2021-01-18 | 2021-01-14 | 7.074 | 39,817,341 | +378,370 | 0.18% | 281,657,975 |
| 2021-01-15 | 2021-01-13 | 6.892 | 39,438,971 | -24,273 | 0.18% | 271,799,778 |
| 2021-01-14 | 2021-01-12 | 6.920 | 39,463,244 | +8,567 | 0.18% | 273,072,617 |
| 2021-01-13 | 2021-01-11 | 6.527 | 39,454,677 | -1,038,020 | 0.18% | 257,538,896 |
| 2021-01-12 | 2021-01-08 | 6.177 | 40,492,697 | +993,044 | 0.19% | 250,134,568 |
| 2021-01-11 | 2021-01-07 | 6.233 | 39,499,653 | -8,370,558 | 0.18% | 246,213,415 |
| 2021-01-08 | 2021-01-06 | 7.032 | 47,870,211 | -3,341,084 | 0.22% | 336,610,361 |
| 2021-01-07 | 2021-01-05 | 6.794 | 51,211,295 | -1,184,372 | 0.23% | 347,909,203 |
| 2021-01-06 | 2021-01-04 | 6.261 | 52,395,667 | -5,104,434 | 0.24% | 328,066,070 |
| 2021-01-05 | 2020-12-31 | 6.233 | 57,500,101 | -588,385 | 0.26% | 358,415,711 |
| 2021-01-04 | 2020-12-29 | 6.471 | 58,088,486 | +21,417 | 0.27% | 375,915,690 |
| 2020-12-30 | 2020-12-28 | 6.457 | 58,067,069 | +21,417 | 0.27% | 374,963,721 |
| 2020-12-29 | 2020-12-24 | 6.233 | 58,045,652 | -652,511 | 0.27% | 361,816,297 |
| 2020-12-28 | 2020-12-22 | 6.191 | 58,698,163 | +1,427,814 | 0.27% | 363,416,967 |
| 2020-12-23 | 2020-12-21 | 6.219 | 57,270,349 | +114,225 | 0.26% | 356,181,386 |
| 2020-12-22 | 2020-12-18 | 6.387 | 57,156,124 | +28,556 | 0.26% | 365,078,311 |
| 2020-12-21 | 2020-12-17 | 6.177 | 57,127,568 | +35,696 | 0.26% | 352,892,758 |
| 2020-12-18 | 2020-12-16 | 6.149 | 57,091,872 | +37,123 | 0.26% | 351,072,833 |
| 2020-12-17 | 2020-12-15 | 6.037 | 57,054,749 | +778,158 | 0.26% | 344,451,031 |
| 2020-12-16 | 2020-12-14 | 6.079 | 56,276,591 | +464,040 | 0.26% | 342,118,006 |
| 2020-12-15 | 2020-12-11 | 6.065 | 55,812,551 | +364,092 | 0.26% | 338,515,212 |
| 2020-12-14 | 2020-12-10 | 6.135 | 55,448,459 | +18,562 | 0.25% | 340,190,367 |
| 2020-12-11 | 2020-12-09 | 6.191 | 55,429,897 | +71,391 | 0.25% | 343,182,206 |
| 2020-12-10 | 2020-12-08 | 6.261 | 55,358,506 | -1,336,434 | 0.25% | 346,617,355 |
| 2020-12-09 | 2020-12-07 | 6.359 | 56,694,940 | +151,348 | 0.26% | 360,544,250 |
| 2020-12-08 | 2020-12-04 | 6.401 | 56,543,592 | +17,134 | 0.26% | 361,957,862 |
| 2020-12-07 | 2020-12-03 | 6.513 | 56,526,458 | +42,834 | 0.26% | 368,182,503 |
| 2020-12-03 | 2020-12-01 | 6.513 | 56,483,624 | +17,861,951 | 0.26% | 367,903,506 |
| 2020-12-02 | 2020-11-30 | 6.527 | 38,621,673 | +21,417 | 0.18% | 252,101,494 |
| 2020-12-01 | 2020-11-27 | 6.724 | 38,600,256 | +28,557 | 0.18% | 259,531,360 |
| 2020-11-30 | 2020-11-26 | 6.696 | 38,571,699 | +71,390 | 0.18% | 258,258,775 |
| 2020-11-27 | 2020-11-25 | 6.752 | 38,500,309 | +872,394 | 0.18% | 259,937,941 |
| 2020-11-26 | 2020-11-24 | 6.752 | 37,627,915 | +2,856 | 0.17% | 254,047,902 |
| 2020-11-25 | 2020-11-23 | 6.682 | 37,625,059 | +49,974 | 0.17% | 251,393,468 |
| 2020-11-24 | 2020-11-20 | 6.710 | 37,575,085 | +334,108 | 0.17% | 252,112,225 |
| 2020-11-23 | 2020-11-19 | 6.766 | 37,240,977 | +417,636 | 0.17% | 251,957,109 |
| 2020-11-20 | 2020-11-18 | 6.780 | 36,823,341 | +8,566 | 0.17% | 249,647,356 |
| 2020-11-19 | 2020-11-17 | 6.808 | 36,814,775 | +611,105 | 0.17% | 250,620,643 |
| 2020-11-18 | 2020-11-16 | 6.850 | 36,203,670 | +18,561 | 0.17% | 247,981,839 |
| 2020-11-17 | 2020-11-13 | 6.976 | 36,185,109 | +458,329 | 0.17% | 252,416,446 |
| 2020-11-16 | 2020-11-12 | 7.466 | 35,726,780 | +107,086 | 0.16% | 266,734,692 |
| 2020-11-13 | 2020-11-11 | 7.774 | 35,619,694 | +89,952 | 0.16% | 276,911,880 |
| 2020-11-12 | 2020-11-10 | 7.312 | 35,529,742 | +142,781 | 0.16% | 259,789,131 |
| 2020-11-11 | 2020-11-09 | 7.256 | 35,386,961 | -98,519 | 0.16% | 256,762,412 |
| 2020-11-10 | 2020-11-06 | 7.172 | 35,485,480 | -37,123 | 0.16% | 254,494,889 |
| 2020-11-09 | 2020-11-05 | 7.116 | 35,522,603 | +713,907 | 0.16% | 252,770,807 |
| 2020-11-06 | 2020-11-04 | 6.920 | 34,808,696 | +1,427,814 | 0.16% | 240,864,682 |
| 2020-11-05 | 2020-11-03 | 6.920 | 33,380,882 | +648,227 | 0.15% | 230,984,680 |
| 2020-11-04 | 2020-11-02 | 6.696 | 32,732,655 | +165,626 | 0.15% | 219,163,158 |
| 2020-11-03 | 2020-10-30 | 6.668 | 32,567,029 | +524,008 | 0.15% | 217,141,840 |
| 2020-11-02 | 2020-10-29 | 6.976 | 32,043,021 | +19,990 | 0.15% | 223,522,485 |
| 2020-10-30 | 2020-10-28 | 7.228 | 32,023,031 | +968,057 | 0.15% | 231,457,127 |
| 2020-10-29 | 2020-10-27 | 7.606 | 31,054,974 | +1,249,337 | 0.14% | 236,205,181 |
| 2020-10-28 | 2020-10-23 | 7.746 | 29,805,637 | +1,427,814 | 0.14% | 230,877,685 |
| 2020-10-27 | 2020-10-22 | 7.438 | 28,377,823 | +215,600 | 0.13% | 211,072,676 |
| 2020-10-23 | 2020-10-21 | 8.404 | 28,162,223 | -458,328 | 0.13% | 236,688,198 |
| 2020-10-22 | 2020-10-20 | 7.564 | 28,620,551 | +4,283 | 0.13% | 216,486,177 |
| 2020-10-21 | 2020-10-19 | 7.424 | 28,616,268 | +7,139 | 0.13% | 212,445,377 |
| 2020-10-20 | 2020-10-16 | 7.466 | 28,609,129 | +4,284 | 0.13% | 213,594,598 |
| 2020-10-19 | 2020-10-15 | 7.592 | 28,604,845 | -141,354 | 0.13% | 217,168,737 |
| 2020-10-15 | 2020-10-12 | 7.564 | 28,746,199 | +4,284 | 0.13% | 217,436,580 |
| 2020-10-14 | 2020-10-09 | 7.032 | 28,741,915 | +159,915 | 0.13% | 202,105,363 |
| 2020-10-12 | 2020-10-08 | 7.186 | 28,582,000 | +19,989 | 0.13% | 205,384,848 |
| 2020-10-09 | 2020-10-07 | 7.228 | 28,562,011 | +85,669 | 0.13% | 206,441,452 |
| 2020-10-08 | 2020-10-06 | 7.060 | 28,476,342 | -61,396 | 0.13% | 201,035,686 |
| 2020-10-06 | 2020-09-30 | 7.074 | 28,537,738 | -35,695 | 0.13% | 201,868,867 |
| 2020-09-30 | 2020-09-28 | 7.186 | 28,573,433 | +175,612 | 0.13% | 205,323,287 |
| 2020-09-28 | 2020-09-24 | 7.368 | 28,397,821 | -5,711 | 0.13% | 209,232,518 |
| 2020-09-24 | 2020-09-22 | 7.536 | 28,403,532 | +7,139 | 0.13% | 214,048,922 |
| 2020-09-23 | 2020-09-21 | 7.732 | 28,396,393 | +71,391 | 0.13% | 219,563,768 |
| 2020-09-22 | 2020-09-18 | 8.026 | 28,325,002 | +4,283 | 0.13% | 227,343,735 |
| 2020-09-21 | 2020-09-17 | 7.662 | 28,320,719 | -21,417 | 0.13% | 216,995,147 |
| 2020-09-18 | 2020-09-16 | 7.732 | 28,342,136 | +21,417 | 0.13% | 219,144,248 |
| 2020-09-17 | 2020-09-15 | 7.732 | 28,320,719 | +311,806 | 0.13% | 218,978,649 |
| 2020-09-16 | 2020-09-14 | 7.970 | 28,008,913 | +22,845 | 0.13% | 223,237,393 |
| 2020-09-14 | 2020-09-10 | 7.550 | 27,986,068 | +392,649 | 0.13% | 211,294,927 |
| 2020-09-10 | 2020-09-08 | 7.494 | 27,593,419 | +133,198 | 0.13% | 206,784,374 |
| 2020-09-08 | 2020-09-04 | 7.410 | 27,460,221 | +9,995 | 0.13% | 203,478,309 |
| 2020-09-07 | 2020-09-03 | 7.578 | 27,450,226 | +82,813 | 0.13% | 208,018,332 |
| 2020-09-04 | 2020-09-02 | 7.606 | 27,367,413 | +1,687,676 | 0.13% | 208,157,468 |
| 2020-09-03 | 2020-09-01 | 7.858 | 25,679,737 | -7,139 | 0.12% | 201,795,675 |
| 2020-09-02 | 2020-08-31 | 7.690 | 25,686,876 | +3,347 | 0.12% | 197,534,089 |
| 2020-09-01 | 2020-08-28 | 8.012 | 25,683,529 | +7,139 | 0.12% | 205,782,835 |
| 2020-08-31 | 2020-08-27 | 8.124 | 25,676,390 | +41,407 | 0.12% | 208,602,917 |
| 2020-08-28 | 2020-08-26 | 8.657 | 25,634,983 | -87,065 | 0.12% | 221,911,561 |
| 2020-08-27 | 2020-08-25 | 8.685 | 25,722,048 | +14,278 | 0.12% | 223,385,847 |
| 2020-08-25 | 2020-08-21 | 8.965 | 25,707,770 | -309,836 | 0.12% | 230,463,843 |
| 2020-08-24 | 2020-08-20 | 8.699 | 26,017,606 | +28,556 | 0.12% | 226,317,091 |
| 2020-08-20 | 2020-08-18 | 9.147 | 25,989,050 | -214,172 | 0.12% | 237,717,966 |
| 2020-08-19 | 2020-08-17 | 8.236 | 26,203,222 | -42,834 | 0.12% | 215,819,381 |
| 2020-08-18 | 2020-08-14 | 8.292 | 26,246,056 | +14,278 | 0.12% | 217,642,737 |
| 2020-08-17 | 2020-08-13 | 8.040 | 26,231,778 | -1,513,306 | 0.12% | 210,910,422 |
| 2020-08-14 | 2020-08-12 | 6.401 | 27,745,084 | +8,567 | 0.13% | 177,607,240 |
| 2020-08-13 | 2020-08-11 | 6.387 | 27,736,517 | +9,995 | 0.13% | 177,163,882 |
| 2020-08-12 | 2020-08-10 | 6.205 | 27,726,522 | +270,439 | 0.13% | 172,051,135 |
| 2020-08-11 | 2020-08-07 | 6.093 | 27,456,083 | -51,587 | 0.13% | 167,296,269 |
| 2020-08-10 | 2020-08-06 | 6.163 | 27,507,670 | +29,985 | 0.13% | 169,537,159 |
| 2020-08-07 | 2020-08-05 | 6.275 | 27,477,685 | +17,133 | 0.13% | 172,431,488 |
| 2020-08-06 | 2020-08-04 | 6.079 | 27,460,552 | +14,278 | 0.13% | 166,938,848 |
| 2020-08-05 | 2020-08-03 | 6.023 | 27,446,274 | +1,428 | 0.13% | 165,314,242 |
| 2020-08-04 | 2020-07-31 | 6.051 | 27,444,846 | +642,516 | 0.13% | 166,074,504 |
| 2020-07-31 | 2020-07-29 | 6.051 | 26,802,330 | +1,428 | 0.12% | 162,186,506 |
| 2020-07-28 | 2020-07-24 | 6.065 | 26,800,902 | +7,139 | 0.12% | 162,553,276 |
| 2020-07-27 | 2020-07-23 | 6.191 | 26,793,763 | +22,845 | 0.12% | 165,887,782 |
| 2020-07-24 | 2020-07-22 | 6.275 | 26,770,918 | +4,284 | 0.12% | 167,996,293 |
| 2020-07-23 | 2020-07-21 | 6.289 | 26,766,634 | +114,499 | 0.12% | 168,344,341 |
| 2020-07-16 | 2020-07-14 | 6.583 | 26,652,135 | +2,856 | 0.12% | 175,464,104 |
| 2020-07-14 | 2020-07-10 | 6.457 | 26,649,279 | -326,252 | 0.12% | 172,085,711 |
| 2020-07-13 | 2020-07-09 | 6.696 | 26,975,531 | -278,561 | 0.12% | 180,616,041 |
| 2020-07-10 | 2020-07-08 | 6.696 | 27,254,092 | +35,695 | 0.12% | 182,481,161 |
| 2020-07-09 | 2020-07-07 | 6.696 | 27,218,397 | +14,279 | 0.12% | 182,242,163 |
| 2020-07-08 | 2020-07-06 | 6.822 | 27,204,118 | +635,377 | 0.12% | 185,576,095 |
| 2020-07-07 | 2020-07-03 | 6.205 | 26,568,741 | +54,257 | 0.12% | 164,866,767 |
| 2020-07-03 | 2020-06-30 | 5.869 | 26,514,484 | +87,096 | 0.12% | 155,616,493 |
| 2020-07-02 | 2020-06-29 | 5.883 | 26,427,388 | +21,417 | 0.12% | 155,475,496 |
| 2020-06-30 | 2020-06-26 | 6.051 | 26,405,971 | +15,706 | 0.12% | 159,788,055 |
| 2020-06-26 | 2020-06-23 | 6.191 | 26,390,265 | +21,418 | 0.12% | 163,389,612 |
| 2020-06-24 | 2020-06-22 | 6.093 | 26,368,847 | +157,059 | 0.12% | 160,671,489 |
| 2020-06-23 | 2020-06-19 | 6.233 | 26,211,788 | +2,856 | 0.12% | 163,386,089 |
| 2020-06-22 | 2020-06-18 | 6.135 | 26,208,932 | +571,125 | 0.12% | 160,798,449 |
| 2020-06-18 | 2020-06-16 | 6.135 | 25,637,807 | +1,031,596 | 0.12% | 157,294,452 |
| 2020-06-17 | 2020-06-15 | 5.953 | 24,606,211 | -28,557 | 0.11% | 146,484,642 |
| 2020-06-16 | 2020-06-12 | 6.065 | 24,634,768 | +28,557 | 0.11% | 149,415,204 |
| 2020-06-15 | 2020-06-11 | 6.219 | 24,606,211 | +32,839 | 0.11% | 153,033,367 |
| 2020-06-12 | 2020-06-10 | 6.499 | 24,573,372 | +14,279 | 0.11% | 159,713,327 |
| 2020-06-11 | 2020-06-09 | 6.513 | 24,559,093 | +41,406 | 0.11% | 159,964,531 |
| 2020-06-10 | 2020-06-08 | 6.443 | 24,517,687 | +575,409 | 0.11% | 157,977,686 |
| 2020-06-09 | 2020-06-05 | 6.471 | 23,942,278 | +9,995 | 0.11% | 154,940,825 |
| 2020-06-08 | 2020-06-04 | 6.233 | 23,932,283 | +41,406 | 0.11% | 149,177,238 |
| 2020-06-05 | 2020-06-03 | 6.233 | 23,890,877 | +1,428 | 0.11% | 148,919,141 |
| 2020-06-04 | 2020-06-02 | 6.051 | 23,889,449 | +47,118 | 0.11% | 144,560,053 |
| 2020-06-03 | 2020-06-01 | 6.191 | 23,842,331 | +35,695 | 0.11% | 147,614,630 |
| 2020-06-01 | 2020-05-28 | 6.597 | 23,806,636 | +748,098 | 0.11% | 157,057,017 |
| 2020-05-28 | 2020-05-26 | 6.495 | 23,058,538 | +243,274 | 0.11% | 149,776,181 |
| 2020-05-27 | 2020-05-25 | 6.379 | 22,815,264 | +222,797 | 0.11% | 145,543,723 |
| 2020-05-26 | 2020-05-22 | 6.394 | 22,592,467 | +251,871 | 0.11% | 144,450,748 |
| 2020-05-25 | 2020-05-21 | 6.844 | 22,340,596 | +6,882 | 0.11% | 152,904,097 |
| 2020-05-22 | 2020-05-20 | 6.902 | 22,333,714 | +89,462 | 0.11% | 154,155,144 |
| 2020-05-21 | 2020-05-19 | 7.164 | 22,244,252 | +6,882 | 0.11% | 159,355,914 |
| 2020-05-19 | 2020-05-15 | 6.902 | 22,237,370 | +15,139 | 0.11% | 153,490,144 |
| 2020-05-18 | 2020-05-14 | 6.786 | 22,222,231 | +354,409 | 0.11% | 150,802,312 |
| 2020-05-15 | 2020-05-13 | 6.960 | 21,867,822 | +1,381,848 | 0.10% | 152,210,462 |
| 2020-05-14 | 2020-05-12 | 7.120 | 20,485,974 | +5,505 | 0.10% | 145,866,700 |
| 2020-05-13 | 2020-05-11 | 7.280 | 20,480,469 | +206,451 | 0.10% | 149,101,181 |
| 2020-05-11 | 2020-05-07 | 7.106 | 20,274,018 | +15,140 | 0.10% | 144,062,898 |
| 2020-05-06 | 2020-05-04 | 6.960 | 20,258,878 | -456,164 | 0.10% | 141,011,445 |
| 2020-05-05 | 2020-04-29 | 7.280 | 20,715,042 | +210,000 | 0.10% | 150,808,911 |
| 2020-05-04 | 2020-04-28 | 7.382 | 20,505,042 | +525,707 | 0.10% | 151,365,826 |
| 2020-04-28 | 2020-04-24 | 7.222 | 19,979,335 | +5,506 | 0.09% | 144,291,543 |
| 2020-04-24 | 2020-04-22 | 7.120 | 19,973,829 | +9,634 | 0.09% | 142,220,064 |
| 2020-04-23 | 2020-04-21 | 7.091 | 19,964,195 | +2,753 | 0.09% | 141,571,256 |
| 2020-04-22 | 2020-04-20 | 7.353 | 19,961,442 | +99,585 | 0.09% | 146,772,905 |
| 2020-04-20 | 2020-04-16 | 7.149 | 19,861,857 | +48,171 | 0.09% | 142,000,023 |
| 2020-04-17 | 2020-04-15 | 7.309 | 19,813,686 | +6,882 | 0.09% | 144,822,727 |
| 2020-04-16 | 2020-04-14 | 7.585 | 19,806,804 | -181,677 | 0.09% | 150,240,966 |
| 2020-04-14 | 2020-04-08 | 7.498 | 19,988,481 | +6,606 | 0.09% | 149,876,297 |
| 2020-04-09 | 2020-04-07 | 7.760 | 19,981,875 | -185,806 | 0.09% | 155,053,279 |
| 2020-04-08 | 2020-04-06 | 7.469 | 20,167,681 | +185,806 | 0.10% | 150,633,839 |
| 2020-04-07 | 2020-04-03 | 7.033 | 19,981,875 | -51,612 | 0.09% | 140,535,182 |
| 2020-04-03 | 2020-04-01 | 6.452 | 20,033,487 | +90,838 | 0.10% | 129,253,699 |
| 2020-04-02 | 2020-03-31 | 6.495 | 19,942,649 | +441,806 | 0.09% | 129,536,998 |
| 2020-04-01 | 2020-03-30 | 6.336 | 19,500,843 | +534,445 | 0.09% | 123,550,167 |
| 2020-03-31 | 2020-03-27 | 6.350 | 18,966,398 | +758,365 | 0.09% | 120,439,726 |
| 2020-03-30 | 2020-03-26 | 6.466 | 18,208,033 | +278,021 | 0.09% | 117,740,670 |
| 2020-03-27 | 2020-03-25 | 6.641 | 17,930,012 | +756,988 | 0.09% | 119,069,421 |
| 2020-03-26 | 2020-03-24 | 6.539 | 17,173,024 | +749,928 | 0.08% | 112,295,603 |
| 2020-03-25 | 2020-03-23 | 5.929 | 16,423,096 | -89,462 | 0.08% | 97,368,539 |
| 2020-03-24 | 2020-03-20 | 6.336 | 16,512,558 | +116,989 | 0.08% | 104,617,492 |
| 2020-03-23 | 2020-03-19 | 5.667 | 16,395,569 | +615,838 | 0.08% | 92,916,868 |
| 2020-03-20 | 2020-03-18 | 6.074 | 15,779,731 | +141,763 | 0.07% | 95,847,180 |
| 2020-03-19 | 2020-03-17 | 6.713 | 15,637,968 | +2,419,271 | 0.07% | 104,984,638 |
| 2020-03-17 | 2020-03-13 | 7.266 | 13,218,697 | +206,452 | 0.06% | 96,042,203 |
| 2020-03-16 | 2020-03-12 | 7.614 | 13,012,245 | -34,409 | 0.06% | 99,080,224 |
| 2020-03-13 | 2020-03-11 | 8.123 | 13,046,654 | -50,924 | 0.06% | 105,977,681 |
| 2020-03-12 | 2020-03-10 | 8.414 | 13,097,578 | +68,817 | 0.06% | 110,197,824 |
| 2020-03-11 | 2020-03-09 | 8.530 | 13,028,761 | -1,236,644 | 0.06% | 111,133,420 |
| 2020-03-10 | 2020-03-06 | 8.908 | 14,265,405 | -14,452 | 0.07% | 127,071,466 |
| 2020-03-09 | 2020-03-05 | 9.126 | 14,279,857 | +634,202 | 0.07% | 130,312,766 |
| 2020-03-05 | 2020-03-03 | 8.995 | 13,645,655 | +344,086 | 0.06% | 122,740,672 |
| 2020-03-03 | 2020-02-28 | 8.937 | 13,301,569 | +557,419 | 0.06% | 118,872,514 |
| 2020-03-02 | 2020-02-27 | 9.184 | 12,744,150 | -6,882 | 0.06% | 117,039,219 |
| 2020-02-27 | 2020-02-25 | 9.402 | 12,751,032 | -57,974 | 0.06% | 119,881,751 |
| 2020-02-26 | 2020-02-24 | 9.562 | 12,809,006 | +34,409 | 0.06% | 122,474,249 |
| 2020-02-25 | 2020-02-21 | 9.721 | 12,774,597 | -42,667 | 0.06% | 124,187,186 |
| 2020-02-20 | 2020-02-18 | 9.707 | 12,817,264 | +137,635 | 0.06% | 124,415,719 |
| 2020-02-19 | 2020-02-17 | 9.867 | 12,679,629 | -1,377 | 0.06% | 125,106,473 |
| 2020-02-10 | 2020-02-06 | 9.896 | 12,681,006 | -312,479 | 0.06% | 125,488,602 |
| 2020-02-06 | 2020-02-04 | 9.518 | 12,993,485 | +375,742 | 0.06% | 123,671,723 |
| 2020-02-03 | 2020-01-30 | 9.445 | 12,617,743 | +190,474 | 0.06% | 119,178,659 |
| 2020-01-31 | 2020-01-29 | 9.678 | 12,427,269 | -6,881 | 0.06% | 120,268,914 |
| 2020-01-30 | 2020-01-24 | 9.881 | 12,434,150 | +644,747 | 0.06% | 122,865,082 |
| 2020-01-29 | 2020-01-22 | 10.375 | 11,789,403 | +420,276 | 0.06% | 122,318,877 |
| 2020-01-23 | 2020-01-21 | 10.317 | 11,369,127 | -1,643,353 | 0.05% | 117,297,546 |
| 2020-01-22 | 2020-01-20 | 10.695 | 13,012,480 | -408,774 | 0.06% | 139,168,630 |
| 2020-01-21 | 2020-01-17 | 10.404 | 13,421,254 | -68,817 | 0.06% | 139,639,916 |
| 2020-01-20 | 2020-01-16 | 10.433 | 13,490,071 | +688,172 | 0.06% | 140,747,970 |
| 2020-01-14 | 2020-01-10 | 10.259 | 12,801,899 | -206,452 | 0.06% | 131,335,629 |
| 2020-01-10 | 2020-01-08 | 10.274 | 13,008,351 | -206,451 | 0.06% | 133,642,663 |
| 2020-01-09 | 2020-01-07 | 10.390 | 13,214,802 | +1,376 | 0.06% | 137,299,882 |
| 2020-01-07 | 2020-01-03 | 10.593 | 13,213,426 | +4,129 | 0.06% | 139,973,695 |
| 2020-01-03 | 2019-12-31 | 10.666 | 13,209,297 | +305,548 | 0.06% | 140,889,694 |
| 2019-12-30 | 2019-12-24 | 10.448 | 12,903,749 | +481,720 | 0.06% | 134,818,117 |
| 2019-12-20 | 2019-12-18 | 10.201 | 12,422,029 | +283,527 | 0.06% | 126,716,483 |
| 2019-12-18 | 2019-12-16 | 10.114 | 12,138,502 | +20,645 | 0.06% | 122,765,912 |
| 2019-12-17 | 2019-12-13 | 10.201 | 12,117,857 | +688,171 | 0.06% | 123,613,640 |
| 2019-12-13 | 2019-12-11 | 9.896 | 11,429,686 | +525,763 | 0.05% | 113,105,799 |
| 2019-12-10 | 2019-12-06 | 10.012 | 10,903,923 | +206,451 | 0.05% | 109,170,540 |
| 2019-12-06 | 2019-12-04 | 9.823 | 10,697,472 | +79,828 | 0.05% | 105,082,722 |
| 2019-12-05 | 2019-12-03 | 9.823 | 10,617,644 | +6,882 | 0.05% | 104,298,561 |
| 2019-12-04 | 2019-12-02 | 9.736 | 10,610,762 | +78,451 | 0.05% | 103,305,831 |
| 2019-12-03 | 2019-11-29 | 9.736 | 10,532,311 | +372,989 | 0.05% | 102,542,037 |
| 2019-11-28 | 2019-11-26 | 10.419 | 10,159,322 | -206,451 | 0.05% | 105,849,142 |
| 2019-11-19 | 2019-11-15 | 10.361 | 10,365,773 | +27,527 | 0.05% | 107,397,627 |
| 2019-11-15 | 2019-11-13 | 10.448 | 10,338,246 | +224,344 | 0.05% | 108,013,792 |
| 2019-11-14 | 2019-11-12 | 10.695 | 10,113,902 | +172,042 | 0.05% | 108,168,303 |
| 2019-11-13 | 2019-11-11 | 10.695 | 9,941,860 | +103,226 | 0.05% | 106,328,312 |
| 2019-11-12 | 2019-11-08 | 11.160 | 9,838,634 | +220,215 | 0.05% | 109,799,278 |
| 2019-11-11 | 2019-11-07 | 11.393 | 9,618,419 | +55,054 | 0.05% | 109,577,961 |
| 2019-11-08 | 2019-11-06 | 11.363 | 9,563,365 | +38,537 | 0.05% | 108,672,822 |
| 2019-11-05 | 2019-11-01 | 11.305 | 9,524,828 | +137,634 | 0.05% | 107,681,278 |
| 2019-11-01 | 2019-10-30 | 11.349 | 9,387,194 | +41,291 | 0.04% | 106,534,504 |
| 2019-10-29 | 2019-10-25 | 11.596 | 9,345,903 | -688,172 | 0.04% | 108,374,628 |
| 2019-10-28 | 2019-10-24 | 11.770 | 10,034,075 | +412,903 | 0.05% | 118,104,331 |
| 2019-10-25 | 2019-10-23 | 11.640 | 9,621,172 | +633,118 | 0.05% | 111,986,058 |
| 2019-10-09 | 2019-10-04 | 12.148 | 8,988,054 | +6,881 | 0.04% | 109,188,126 |
| 2019-10-03 | 2019-09-30 | 12.090 | 8,981,173 | +119,742 | 0.04% | 108,582,503 |
| 2019-10-02 | 2019-09-27 | 11.901 | 8,861,431 | +98,849 | 0.04% | 105,460,839 |
| 2019-09-30 | 2019-09-26 | 11.916 | 8,762,582 | +736,343 | 0.04% | 104,411,758 |
| 2019-09-26 | 2019-09-24 | 12.017 | 8,026,239 | +243,613 | 0.04% | 96,454,181 |
| 2019-09-25 | 2019-09-23 | 12.017 | 7,782,626 | -170,408 | 0.04% | 93,526,597 |
| 2019-09-20 | 2019-09-18 | 12.163 | 7,953,034 | +6,882 | 0.04% | 96,730,127 |
| 2019-09-18 | 2019-09-16 | 12.279 | 7,946,152 | -119,742 | 0.04% | 97,570,165 |
| 2019-09-13 | 2019-09-11 | 12.293 | 8,065,894 | +275,269 | 0.04% | 99,157,675 |
| 2019-09-12 | 2019-09-10 | 12.264 | 7,790,625 | -1,363,956 | 0.04% | 95,547,254 |
| 2019-09-11 | 2019-09-09 | 11.683 | 9,154,581 | -255,611 | 0.04% | 106,954,234 |
| 2019-09-06 | 2019-09-04 | 11.581 | 9,410,192 | -378,494 | 0.04% | 108,983,379 |
| 2019-09-04 | 2019-09-02 | 11.407 | 9,788,686 | +172,042 | 0.05% | 111,659,972 |
| 2019-09-03 | 2019-08-30 | 11.349 | 9,616,644 | +550,537 | 0.05% | 109,138,513 |
| 2019-09-02 | 2019-08-29 | 11.378 | 9,066,107 | +5,506 | 0.04% | 103,153,998 |
| 2019-08-27 | 2019-08-23 | 11.654 | 9,060,601 | -412,903 | 0.04% | 105,592,929 |
| 2019-08-23 | 2019-08-21 | 11.683 | 9,473,504 | -34,409 | 0.04% | 110,680,255 |
| 2019-08-22 | 2019-08-20 | 11.407 | 9,507,913 | -815,629 | 0.05% | 108,457,182 |
| 2019-08-21 | 2019-08-19 | 11.349 | 10,323,542 | +44,043 | 0.05% | 117,161,042 |
| 2019-08-20 | 2019-08-16 | 11.422 | 10,279,499 | -1,307,526 | 0.05% | 117,408,072 |
| 2019-08-19 | 2019-08-15 | 11.363 | 11,587,025 | -282,150 | 0.06% | 131,668,582 |
| 2019-08-16 | 2019-08-14 | 10.245 | 11,869,175 | +311,054 | 0.06% | 121,594,270 |
| 2019-08-14 | 2019-08-12 | 10.492 | 11,558,121 | +632,470 | 0.05% | 121,262,885 |
| 2019-08-13 | 2019-08-09 | 10.521 | 10,925,651 | -165,634 | 0.05% | 114,944,806 |
| 2019-08-12 | 2019-08-08 | 10.404 | 11,091,285 | +390,881 | 0.05% | 115,398,018 |
| 2019-08-09 | 2019-08-07 | 10.361 | 10,700,404 | +911,139 | 0.05% | 110,864,669 |
| 2019-08-08 | 2019-08-06 | 10.477 | 9,789,265 | -1,032,257 | 0.05% | 102,562,550 |
| 2019-08-07 | 2019-08-05 | 10.521 | 10,821,522 | -509,247 | 0.05% | 113,849,302 |
| 2019-08-06 | 2019-08-02 | 10.840 | 11,330,769 | +220,215 | 0.05% | 122,829,214 |
| 2019-08-05 | 2019-08-01 | 11.145 | 11,110,554 | +1,344,687 | 0.05% | 123,832,471 |
| 2019-08-02 | 2019-07-31 | 11.131 | 9,765,867 | +606,967 | 0.05% | 108,703,377 |
| 2019-08-01 | 2019-07-30 | 11.262 | 9,158,900 | +524,386 | 0.04% | 103,145,071 |
| 2019-07-31 | 2019-07-29 | 11.305 | 8,634,514 | +19,269 | 0.04% | 97,615,988 |
| 2019-07-30 | 2019-07-26 | 11.422 | 8,615,245 | +330,322 | 0.04% | 98,399,669 |
| 2019-07-26 | 2019-07-24 | 11.494 | 8,284,923 | +1,032,257 | 0.04% | 95,228,824 |
| 2019-07-25 | 2019-07-23 | 11.654 | 7,252,666 | +34,409 | 0.03% | 84,523,118 |
| 2019-07-24 | 2019-07-22 | 11.683 | 7,218,257 | +61,935 | 0.03% | 84,331,893 |
| 2019-07-23 | 2019-07-19 | 11.974 | 7,156,322 | +302,795 | 0.03% | 85,688,107 |
| 2019-07-22 | 2019-07-18 | 11.930 | 6,853,527 | +20,646 | 0.03% | 81,763,740 |
| 2019-07-18 | 2019-07-16 | 12.075 | 6,832,881 | -76,960 | 0.03% | 82,510,333 |
| 2019-07-12 | 2019-07-10 | 12.134 | 6,909,841 | +41,290 | 0.03% | 83,841,297 |
| 2019-07-11 | 2019-07-09 | 12.105 | 6,868,551 | +83,384 | 0.03% | 83,140,683 |
| 2019-07-02 | 2019-06-27 | 12.511 | 6,785,167 | +55,054 | 0.03% | 84,892,076 |
| 2019-06-20 | 2019-06-18 | 12.221 | 6,730,113 | +6,881 | 0.03% | 82,247,331 |
| 2019-06-19 | 2019-06-17 | 12.148 | 6,723,232 | +103,226 | 0.03% | 81,674,754 |
| 2019-06-18 | 2019-06-14 | 12.279 | 6,620,006 | +6,882 | 0.03% | 81,286,524 |
| 2019-06-17 | 2019-06-13 | 12.439 | 6,613,124 | -23,398 | 0.03% | 82,259,088 |
| 2019-06-14 | 2019-06-12 | 12.148 | 6,636,522 | -103,226 | 0.03% | 80,621,389 |
| 2019-06-13 | 2019-06-11 | 12.308 | 6,739,748 | +4,129 | 0.03% | 82,952,701 |
| 2019-06-11 | 2019-06-06 | 12.206 | 6,735,619 | -344,085 | 0.03% | 82,216,742 |
| 2019-06-05 | 2019-06-03 | 12.221 | 7,079,704 | +45,419 | 0.03% | 86,519,611 |
| 2019-06-04 | 2019-05-31 | 12.017 | 7,034,285 | +309,677 | 0.03% | 84,533,516 |
| 2019-06-03 | 2019-05-30 | 12.148 | 6,724,608 | +206,451 | 0.03% | 81,691,470 |
| 2019-05-30 | 2019-05-28 | 11.887 | 6,518,157 | +20,645 | 0.03% | 77,478,567 |
| 2019-05-28 | 2019-05-24 | 12.046 | 6,497,512 | -275,268 | 0.03% | 78,271,757 |
| 2019-05-22 | 2019-05-20 | 12.293 | 6,772,780 | +13,763 | 0.03% | 83,260,841 |
| 2019-05-21 | 2019-05-17 | 12.235 | 6,759,017 | +344,086 | 0.03% | 82,698,778 |
| 2019-05-20 | 2019-05-16 | 12.235 | 6,414,931 | +48,172 | 0.03% | 78,488,773 |
| 2019-05-17 | 2019-05-15 | 12.843 | 6,366,759 | +722,580 | 0.03% | 81,770,564 |
| 2019-05-16 | 2019-05-14 | 12.784 | 5,644,179 | +290,406 | 0.03% | 72,156,154 |
| 2019-05-15 | 2019-05-10 | 13.080 | 5,353,773 | +13,517 | 0.03% | 70,027,895 |
| 2019-05-09 | 2019-05-07 | 13.509 | 5,340,256 | +137,871 | 0.03% | 72,142,587 |
| 2019-05-07 | 2019-05-03 | 13.716 | 5,202,385 | -4,258 | 0.03% | 71,357,739 |
| 2019-05-03 | 2019-04-30 | 13.776 | 5,206,643 | -337,918 | 0.03% | 71,724,303 |
| 2019-05-02 | 2019-04-29 | 13.968 | 5,544,561 | +87,859 | 0.03% | 77,445,826 |
| 2019-04-30 | 2019-04-26 | 13.983 | 5,456,702 | -202,751 | 0.03% | 76,299,361 |
| 2019-04-29 | 2019-04-25 | 14.042 | 5,659,453 | -362,248 | 0.03% | 79,469,325 |
| 2019-04-26 | 2019-04-24 | 14.042 | 6,021,701 | -359,545 | 0.03% | 84,555,966 |
| 2019-04-25 | 2019-04-23 | 14.160 | 6,381,246 | -5,474 | 0.03% | 90,360,012 |
| 2019-04-18 | 2019-04-16 | 14.619 | 6,386,720 | +195,992 | 0.03% | 93,367,059 |
| 2019-04-17 | 2019-04-15 | 14.338 | 6,190,728 | +2,704 | 0.03% | 88,761,444 |
| 2019-04-16 | 2019-04-12 | 14.575 | 6,188,024 | +202,751 | 0.03% | 90,187,651 |
| 2019-04-15 | 2019-04-11 | 14.796 | 5,985,273 | +405,501 | 0.03% | 88,561,063 |
| 2019-04-12 | 2019-04-10 | 14.974 | 5,579,772 | -13,517 | 0.03% | 83,551,802 |
| 2019-04-11 | 2019-04-09 | 14.974 | 5,593,289 | -4,731 | 0.03% | 83,754,206 |
| 2019-04-10 | 2019-04-08 | 14.796 | 5,598,020 | +67,584 | 0.03% | 82,831,076 |
| 2019-04-09 | 2019-04-04 | 15.240 | 5,530,436 | -195,992 | 0.03% | 84,286,002 |
| 2019-04-08 | 2019-04-03 | 14.767 | 5,726,428 | -4,055 | 0.03% | 84,561,602 |
| 2019-04-04 | 2019-04-02 | 14.944 | 5,730,483 | -13,517 | 0.03% | 85,638,975 |
| 2019-04-02 | 2019-03-29 | 14.723 | 5,744,000 | +317,643 | 0.03% | 84,566,113 |
| 2019-04-01 | 2019-03-28 | 15.240 | 5,426,357 | -135,167 | 0.03% | 82,699,797 |
| 2019-03-28 | 2019-03-26 | 15.122 | 5,561,524 | +344,676 | 0.03% | 84,101,466 |
| 2019-03-27 | 2019-03-25 | 15.004 | 5,216,848 | -20,275 | 0.03% | 78,271,741 |
| 2019-03-26 | 2019-03-22 | 15.122 | 5,237,123 | +61,501 | 0.03% | 79,195,869 |
| 2019-03-25 | 2019-03-21 | 15.448 | 5,175,622 | -95,969 | 0.03% | 79,950,633 |
| 2019-03-22 | 2019-03-20 | 15.625 | 5,271,591 | -2,703 | 0.03% | 82,369,131 |
| 2019-03-20 | 2019-03-18 | 15.240 | 5,274,294 | -271,686 | 0.03% | 80,382,298 |
| 2019-03-19 | 2019-03-15 | 14.708 | 5,545,980 | -67,584 | 0.03% | 81,568,700 |
| 2019-03-18 | 2019-03-14 | 14.723 | 5,613,564 | -131,112 | 0.03% | 82,645,767 |
| 2019-03-15 | 2019-03-13 | 14.249 | 5,744,676 | -101,375 | 0.03% | 81,856,031 |
| 2019-03-14 | 2019-03-12 | 14.367 | 5,846,051 | -98,672 | 0.03% | 83,992,534 |
| 2019-03-13 | 2019-03-11 | 13.850 | 5,944,723 | +304,126 | 0.03% | 82,331,557 |
| 2019-03-12 | 2019-03-08 | 13.539 | 5,640,597 | +92,589 | 0.03% | 76,366,876 |
| 2019-03-11 | 2019-03-07 | 14.027 | 5,548,008 | -16,220 | 0.03% | 77,822,338 |
| 2019-03-08 | 2019-03-06 | 14.160 | 5,564,228 | +4,055 | 0.03% | 78,790,837 |
| 2019-03-06 | 2019-03-04 | 14.501 | 5,560,173 | -4,055 | 0.03% | 80,625,651 |
| 2019-03-05 | 2019-03-01 | 14.367 | 5,564,228 | -121,650 | 0.03% | 79,943,472 |
| 2019-03-01 | 2019-02-27 | 13.790 | 5,685,878 | -9,462 | 0.03% | 78,410,154 |
| 2019-02-27 | 2019-02-25 | 13.805 | 5,695,340 | -209,509 | 0.03% | 78,624,909 |
| 2019-02-26 | 2019-02-22 | 14.042 | 5,904,849 | +533,370 | 0.03% | 82,915,145 |
| 2019-02-18 | 2019-02-14 | 13.864 | 5,371,479 | +187,882 | 0.03% | 74,471,882 |
| 2019-02-15 | 2019-02-13 | 13.879 | 5,183,597 | +64,813 | 0.03% | 71,943,726 |
| 2019-02-14 | 2019-02-12 | 13.346 | 5,118,784 | +2,703 | 0.02% | 68,317,537 |
| 2019-02-12 | 2019-02-08 | 13.243 | 5,116,081 | -29,737 | 0.02% | 67,751,561 |
| 2019-02-08 | 2019-01-31 | 13.243 | 5,145,818 | +8,110 | 0.02% | 68,145,364 |
| 2019-02-01 | 2019-01-30 | 13.184 | 5,137,708 | +10,813 | 0.02% | 67,733,884 |
| 2019-01-31 | 2019-01-29 | 13.272 | 5,126,895 | +274,390 | 0.02% | 68,046,489 |
| 2019-01-30 | 2019-01-28 | 13.287 | 4,852,505 | -63,529 | 0.02% | 64,476,460 |
| 2019-01-25 | 2019-01-23 | 13.376 | 4,916,034 | +16,220 | 0.02% | 65,757,026 |
| 2019-01-23 | 2019-01-21 | 12.858 | 4,899,814 | -6,758 | 0.02% | 63,002,564 |
| 2019-01-17 | 2019-01-15 | 12.858 | 4,906,572 | -135,167 | 0.02% | 63,089,460 |
| 2019-01-16 | 2019-01-14 | 12.325 | 5,041,739 | +87,858 | 0.02% | 62,141,856 |
| 2019-01-15 | 2019-01-11 | 12.577 | 4,953,881 | -81,100 | 0.02% | 62,305,065 |
| 2019-01-11 | 2019-01-09 | 12.666 | 5,034,981 | -135,167 | 0.02% | 63,772,062 |
| 2019-01-09 | 2019-01-07 | 12.325 | 5,170,148 | -272,335 | 0.03% | 63,724,558 |
| 2019-01-04 | 2019-01-02 | 11.941 | 5,442,483 | -24,330 | 0.03% | 64,987,446 |
| 2019-01-03 | 2018-12-31 | 12.370 | 5,466,813 | -8,181 | 0.03% | 67,623,766 |
| 2019-01-02 | 2018-12-27 | 12.059 | 5,474,994 | -36,495 | 0.03% | 66,023,739 |
| 2018-12-28 | 2018-12-24 | 12.133 | 5,511,489 | +135,167 | 0.03% | 66,871,591 |
| 2018-12-27 | 2018-12-20 | 12.503 | 5,376,322 | -29,737 | 0.03% | 67,220,360 |
| 2018-12-18 | 2018-12-14 | 12.858 | 5,406,059 | -29,736 | 0.03% | 69,511,941 |
| 2018-12-14 | 2018-12-12 | 13.036 | 5,435,795 | +59,473 | 0.03% | 70,859,459 |
| 2018-12-11 | 2018-12-07 | 12.947 | 5,376,322 | -12,165 | 0.03% | 69,606,882 |
| 2018-12-10 | 2018-12-06 | 13.065 | 5,388,487 | -46,200 | 0.03% | 70,402,227 |
| 2018-12-06 | 2018-12-04 | 13.613 | 5,434,687 | -5,139,785 | 0.03% | 73,981,174 |
| 2018-12-05 | 2018-12-03 | 13.465 | 10,574,472 | -13,516 | 0.05% | 142,383,263 |
| 2018-12-04 | 2018-11-30 | 13.420 | 10,587,988 | -1,344,914 | 0.05% | 142,095,258 |
| 2018-12-03 | 2018-11-29 | 13.317 | 11,932,902 | -521,745 | 0.06% | 158,908,614 |
| 2018-11-30 | 2018-11-28 | 13.258 | 12,454,647 | -669,077 | 0.06% | 165,119,471 |
| 2018-11-29 | 2018-11-27 | 13.095 | 13,123,724 | -397,391 | 0.06% | 171,853,830 |
| 2018-11-28 | 2018-11-26 | 13.065 | 13,521,115 | -1,352 | 0.07% | 176,657,494 |
| 2018-11-22 | 2018-11-20 | 12.947 | 13,522,467 | -168,959 | 0.07% | 175,074,478 |
| 2018-11-14 | 2018-11-12 | 12.429 | 13,691,426 | +17,572 | 0.07% | 170,171,500 |
| 2018-11-12 | 2018-11-08 | 12.799 | 13,673,854 | -135,168 | 0.07% | 175,011,224 |
| 2018-11-09 | 2018-11-07 | 12.577 | 13,809,022 | +141,926 | 0.07% | 173,676,358 |
| 2018-11-08 | 2018-11-06 | 12.681 | 13,667,096 | -270,334 | 0.07% | 173,306,928 |
| 2018-11-06 | 2018-11-02 | 12.636 | 13,937,430 | +1,351 | 0.07% | 176,116,249 |
| 2018-11-05 | 2018-11-01 | 12.148 | 13,936,079 | +94,617 | 0.07% | 169,294,408 |
| 2018-11-01 | 2018-10-30 | 12.089 | 13,841,462 | +206,806 | 0.07% | 167,325,788 |
| 2018-10-29 | 2018-10-25 | 12.991 | 13,634,656 | -24,330 | 0.07% | 177,132,217 |
| 2018-10-24 | 2018-10-22 | 13.198 | 13,658,986 | -202,751 | 0.07% | 180,277,767 |
| 2018-10-22 | 2018-10-18 | 13.065 | 13,861,737 | -51,363 | 0.07% | 181,107,825 |
| 2018-10-19 | 2018-10-16 | 13.124 | 13,913,100 | -202,751 | 0.07% | 182,602,359 |
| 2018-10-18 | 2018-10-15 | 12.947 | 14,115,851 | +202,751 | 0.07% | 182,756,981 |
| 2018-10-16 | 2018-10-12 | 13.065 | 13,913,100 | +209,509 | 0.07% | 181,778,898 |
| 2018-10-15 | 2018-10-11 | 13.036 | 13,703,591 | +5,254,542 | 0.07% | 178,636,069 |
| 2018-10-12 | 2018-10-10 | 13.480 | 8,449,049 | -479,168 | 0.04% | 113,889,861 |
| 2018-10-11 | 2018-10-09 | 13.139 | 8,928,217 | +685,297 | 0.04% | 117,310,412 |
| 2018-10-10 | 2018-10-08 | 13.272 | 8,242,920 | +682,594 | 0.04% | 109,403,794 |
| 2018-10-08 | 2018-10-04 | 13.420 | 7,560,326 | +1,351,672 | 0.04% | 101,462,759 |
| 2018-10-05 | 2018-10-03 | 13.435 | 6,208,654 | +6,758 | 0.03% | 83,414,618 |
| 2018-10-04 | 2018-10-02 | 13.406 | 6,201,896 | -506,877 | 0.03% | 83,140,290 |
| 2018-10-02 | 2018-09-27 | 13.613 | 6,708,773 | +1,489,542 | 0.03% | 91,325,021 |
| 2018-09-27 | 2018-09-24 | 13.539 | 5,219,231 | +253,699 | 0.03% | 70,662,088 |
| 2018-09-26 | 2018-09-21 | 14.116 | 4,965,532 | -9,394 | 0.02% | 70,092,737 |
| 2018-09-24 | 2018-09-20 | 14.131 | 4,974,926 | +202,751 | 0.02% | 70,298,952 |
| 2018-09-18 | 2018-09-14 | 14.057 | 4,772,175 | +190,181 | 0.02% | 67,080,891 |
| 2018-09-17 | 2018-09-13 | 13.642 | 4,581,994 | +129,652 | 0.02% | 62,509,251 |
| 2018-09-13 | 2018-09-11 | 13.554 | 4,452,342 | +139,387 | 0.02% | 60,345,216 |
| 2018-09-11 | 2018-09-07 | 13.672 | 4,312,955 | +94,076 | 0.02% | 58,966,555 |
| 2018-09-07 | 2018-09-05 | 13.835 | 4,218,879 | +94,617 | 0.02% | 58,367,022 |
| 2018-09-06 | 2018-09-04 | 14.175 | 4,124,262 | +67,584 | 0.02% | 58,461,589 |
| 2018-09-05 | 2018-09-03 | 13.391 | 4,056,678 | -97,996 | 0.02% | 54,322,278 |
| 2018-09-04 | 2018-08-31 | 13.509 | 4,154,674 | +6,758 | 0.02% | 56,126,322 |
| 2018-08-28 | 2018-08-24 | 13.716 | 4,147,916 | -7,299 | 0.02% | 56,894,272 |
| 2018-08-23 | 2018-08-21 | 13.879 | 4,155,215 | -135,167 | 0.02% | 57,670,696 |
| 2018-08-22 | 2018-08-20 | 13.406 | 4,290,382 | +1,351 | 0.02% | 57,515,251 |
| 2018-08-20 | 2018-08-16 | 13.524 | 4,289,031 | +168,959 | 0.02% | 58,004,841 |
| 2018-08-15 | 2018-08-13 | 13.761 | 4,120,072 | +135,168 | 0.02% | 56,695,242 |
| 2018-08-14 | 2018-08-10 | 14.175 | 3,984,904 | -6,083 | 0.02% | 56,486,183 |
| 2018-08-10 | 2018-08-08 | 14.101 | 3,990,987 | +67,584 | 0.02% | 56,277,147 |
| 2018-08-08 | 2018-08-06 | 14.012 | 3,923,403 | +5,406 | 0.02% | 54,975,825 |
| 2018-08-01 | 2018-07-30 | 14.427 | 3,917,997 | -270,334 | 0.02% | 56,523,308 |
| 2018-07-31 | 2018-07-27 | 14.249 | 4,188,331 | -6,083 | 0.02% | 59,679,632 |
| 2018-07-26 | 2018-07-24 | 14.234 | 4,194,414 | -337,917 | 0.02% | 59,704,247 |
| 2018-07-24 | 2018-07-20 | 13.850 | 4,532,331 | +135,167 | 0.02% | 62,770,606 |
| 2018-07-17 | 2018-07-13 | 13.968 | 4,397,164 | -51,431 | 0.02% | 61,419,109 |
| 2018-07-10 | 2018-07-06 | 13.924 | 4,448,595 | +5,406 | 0.02% | 61,940,021 |
| 2018-07-04 | 2018-06-29 | 14.501 | 4,443,189 | +568,986 | 0.02% | 64,428,752 |
| 2018-06-29 | 2018-06-27 | 14.397 | 3,874,203 | -135,167 | 0.02% | 55,776,861 |
| 2018-06-21 | 2018-06-19 | 14.619 | 4,009,370 | -6,082 | 0.02% | 58,612,728 |
| 2018-06-13 | 2018-06-11 | 15.152 | 4,015,452 | +24,330 | 0.02% | 60,840,567 |
| 2018-06-11 | 2018-06-07 | 16.069 | 3,991,122 | +67,583 | 0.02% | 64,133,314 |
| 2018-05-30 | 2018-05-28 | 16.542 | 3,923,539 | -91,913 | 0.02% | 64,905,072 |
| 2018-05-28 | 2018-05-24 | 16.572 | 4,015,452 | -114,892 | 0.02% | 66,544,370 |
| 2018-05-25 | 2018-05-23 | 16.187 | 4,130,344 | +270,334 | 0.02% | 66,859,389 |
| 2018-05-23 | 2018-05-18 | 16.868 | 3,860,010 | -337,918 | 0.02% | 65,110,666 |
| 2018-05-21 | 2018-05-17 | 16.750 | 4,197,928 | +97,996 | 0.02% | 70,313,751 |
| 2018-05-17 | 2018-05-15 | 16.490 | 4,099,932 | -35,143 | 0.02% | 67,607,219 |
| 2018-05-16 | 2018-05-14 | 16.222 | 4,135,075 | +23,903 | 0.02% | 67,078,995 |
| 2018-05-14 | 2018-05-10 | 15.895 | 4,111,172 | +335,965 | 0.02% | 65,345,180 |
| 2018-04-30 | 2018-04-26 | 15.835 | 3,775,207 | +470,350 | 0.02% | 59,780,433 |
| 2018-04-25 | 2018-04-23 | 15.984 | 3,304,857 | -71,224 | 0.02% | 52,824,283 |
| 2018-04-23 | 2018-04-19 | 15.627 | 3,376,081 | -26,878 | 0.02% | 52,756,845 |
| 2018-04-18 | 2018-04-16 | 15.299 | 3,402,959 | +1,344 | 0.02% | 52,062,677 |
| 2018-04-17 | 2018-04-13 | 15.389 | 3,401,615 | -134,385 | 0.02% | 52,345,862 |
| 2018-04-12 | 2018-04-10 | 15.180 | 3,536,000 | -134,386 | 0.02% | 53,677,106 |
| 2018-04-11 | 2018-04-09 | 15.180 | 3,670,386 | -73,912 | 0.02% | 55,717,109 |
| 2018-04-10 | 2018-04-06 | 14.912 | 3,744,298 | -537,544 | 0.02% | 55,836,063 |
| 2018-04-06 | 2018-04-03 | 14.808 | 4,281,842 | -100,789 | 0.02% | 63,406,003 |
| 2018-04-04 | 2018-03-29 | 14.734 | 4,382,631 | -322,526 | 0.02% | 64,572,375 |
| 2018-04-03 | 2018-03-28 | 14.451 | 4,705,157 | +209,642 | 0.02% | 67,993,909 |
| 2018-03-29 | 2018-03-27 | 14.644 | 4,495,515 | -1,940,531 | 0.02% | 65,834,147 |
| 2018-03-28 | 2018-03-26 | 13.871 | 6,436,046 | +134,386 | 0.03% | 89,271,270 |
| 2018-03-27 | 2018-03-23 | 13.945 | 6,301,660 | +1,491,978 | 0.03% | 87,876,190 |
| 2018-03-26 | 2018-03-22 | 14.391 | 4,809,682 | -255,333 | 0.02% | 69,218,072 |
| 2018-03-23 | 2018-03-21 | 14.436 | 5,065,015 | -134,386 | 0.02% | 73,118,813 |
| 2018-03-22 | 2018-03-20 | 14.540 | 5,199,401 | +103,477 | 0.03% | 75,600,477 |
| 2018-03-21 | 2018-03-19 | 14.510 | 5,095,924 | +671,929 | 0.02% | 73,944,218 |
| 2018-03-20 | 2018-03-16 | 14.406 | 4,423,995 | -1,343,858 | 0.02% | 63,733,335 |
| 2018-03-19 | 2018-03-15 | 14.198 | 5,767,853 | -20,158 | 0.03% | 81,891,574 |
| 2018-03-16 | 2018-03-14 | 14.332 | 5,788,011 | +173,707 | 0.03% | 82,953,038 |
| 2018-03-15 | 2018-03-13 | 14.347 | 5,614,304 | -1,935,155 | 0.03% | 80,547,046 |
| 2018-03-13 | 2018-03-09 | 14.496 | 7,549,459 | -403,157 | 0.04% | 109,433,792 |
| 2018-03-12 | 2018-03-08 | 14.287 | 7,952,616 | +91,382 | 0.04% | 113,620,817 |
| 2018-03-09 | 2018-03-07 | 14.064 | 7,861,234 | +1,451,367 | 0.04% | 110,560,296 |
| 2018-03-08 | 2018-03-06 | 14.183 | 6,409,867 | +1,405,675 | 0.03% | 90,911,449 |
| 2018-03-07 | 2018-03-05 | 13.930 | 5,004,192 | +275,491 | 0.02% | 69,708,618 |
| 2018-03-06 | 2018-03-02 | 14.808 | 4,728,701 | +671,929 | 0.02% | 70,023,142 |
| 2018-03-05 | 2018-03-01 | 15.002 | 4,056,772 | +671,929 | 0.02% | 60,858,016 |
| 2018-03-01 | 2018-02-27 | 15.061 | 3,384,843 | -813,034 | 0.02% | 50,979,515 |
| 2018-02-28 | 2018-02-26 | 15.091 | 4,197,877 | +671,929 | 0.02% | 63,349,665 |
| 2018-02-26 | 2018-02-22 | 15.091 | 3,525,948 | -262,053 | 0.02% | 53,209,664 |
| 2018-02-23 | 2018-02-21 | 15.269 | 3,788,001 | -537,543 | 0.02% | 57,840,775 |
| 2018-02-22 | 2018-02-20 | 15.091 | 4,325,544 | +48,648 | 0.02% | 65,276,273 |
| 2018-02-21 | 2018-02-15 | 15.180 | 4,276,896 | -600,705 | 0.02% | 64,924,038 |
| 2018-02-20 | 2018-02-13 | 14.793 | 4,877,601 | +503,947 | 0.02% | 72,155,479 |
| 2018-02-14 | 2018-02-12 | 14.853 | 4,373,654 | +325,214 | 0.02% | 64,960,839 |
| 2018-02-13 | 2018-02-09 | 15.269 | 4,048,440 | +403,157 | 0.02% | 61,817,541 |
| 2018-02-12 | 2018-02-08 | 15.984 | 3,645,283 | -268,772 | 0.02% | 58,265,596 |
| 2018-02-09 | 2018-02-07 | 16.222 | 3,914,055 | +739,122 | 0.02% | 63,493,619 |
| 2018-02-08 | 2018-02-06 | 16.609 | 3,174,933 | +91,383 | 0.02% | 52,732,143 |
| 2018-02-07 | 2018-02-05 | 17.561 | 3,083,550 | -982,360 | 0.01% | 54,151,397 |
| 2018-02-06 | 2018-02-02 | 17.323 | 4,065,910 | -190,828 | 0.02% | 70,434,819 |
| 2018-02-05 | 2018-02-01 | 17.413 | 4,256,738 | +107,508 | 0.02% | 74,120,688 |
| 2018-02-01 | 2018-01-30 | 17.293 | 4,149,230 | -403,157 | 0.02% | 71,754,691 |
| 2018-01-29 | 2018-01-25 | 17.442 | 4,552,387 | -636,989 | 0.02% | 79,404,195 |
| 2018-01-26 | 2018-01-24 | 16.877 | 5,189,376 | +607,424 | 0.03% | 87,579,983 |
| 2018-01-25 | 2018-01-23 | 16.728 | 4,581,952 | -321,182 | 0.02% | 76,646,708 |
| 2018-01-24 | 2018-01-22 | 16.758 | 4,903,134 | +362,842 | 0.02% | 82,165,370 |
| 2018-01-23 | 2018-01-19 | 16.966 | 4,540,292 | +161,263 | 0.02% | 77,030,958 |
| 2018-01-19 | 2018-01-17 | 16.460 | 4,379,029 | +512,009 | 0.02% | 72,079,142 |
| 2018-01-18 | 2018-01-16 | 16.281 | 3,867,020 | -268,771 | 0.02% | 62,960,824 |
| 2018-01-16 | 2018-01-12 | 15.984 | 4,135,791 | +47,035 | 0.02% | 66,105,794 |
| 2018-01-15 | 2018-01-11 | 16.192 | 4,088,756 | -235,175 | 0.02% | 66,205,909 |
| 2018-01-12 | 2018-01-10 | 16.430 | 4,323,931 | -25,533 | 0.02% | 71,043,523 |
| 2018-01-10 | 2018-01-08 | 16.252 | 4,349,464 | -268,772 | 0.02% | 70,686,266 |
| 2018-01-09 | 2018-01-05 | 16.133 | 4,618,236 | -307,744 | 0.02% | 74,504,425 |
| 2018-01-08 | 2018-01-04 | 16.192 | 4,925,980 | +188,141 | 0.02% | 79,762,398 |
| 2018-01-05 | 2018-01-03 | 16.192 | 4,737,839 | +1,115,402 | 0.02% | 76,715,983 |
| 2018-01-04 | 2018-01-02 | 16.192 | 3,622,437 | +302,368 | 0.02% | 58,655,183 |
| 2018-01-03 | 2017-12-29 | 15.716 | 3,320,069 | -322,526 | 0.02% | 52,178,031 |
| 2018-01-02 | 2017-12-28 | 15.686 | 3,642,595 | -174,702 | 0.02% | 57,138,411 |
| 2017-12-28 | 2017-12-22 | 15.627 | 3,817,297 | -146,480 | 0.02% | 59,651,574 |
| 2017-12-27 | 2017-12-21 | 15.567 | 3,963,777 | -334,621 | 0.02% | 61,704,602 |
| 2017-12-22 | 2017-12-20 | 15.478 | 4,298,398 | +430,035 | 0.02% | 66,529,862 |
| 2017-12-21 | 2017-12-19 | 15.597 | 3,868,363 | +167,982 | 0.02% | 60,334,423 |
| 2017-12-20 | 2017-12-18 | 15.627 | 3,700,381 | +81,303 | 0.02% | 57,824,569 |
| 2017-12-18 | 2017-12-14 | 15.954 | 3,619,078 | +356,123 | 0.02% | 57,739,017 |
| 2017-12-15 | 2017-12-13 | 16.043 | 3,262,955 | -167,983 | 0.02% | 52,348,773 |
| 2017-12-14 | 2017-12-12 | 15.656 | 3,430,938 | +80,632 | 0.02% | 53,716,199 |
| 2017-12-13 | 2017-12-11 | 15.835 | 3,350,306 | +198,891 | 0.02% | 53,052,123 |
| 2017-12-11 | 2017-12-07 | 15.954 | 3,151,415 | -185,453 | 0.02% | 50,277,890 |
| 2017-12-08 | 2017-12-06 | 16.311 | 3,336,868 | +45,692 | 0.02% | 54,428,484 |
| 2017-12-07 | 2017-12-05 | 16.668 | 3,291,176 | +268,771 | 0.02% | 54,858,735 |
| 2017-12-06 | 2017-12-04 | 16.907 | 3,022,405 | -86,007 | 0.01% | 51,098,441 |
| 2017-12-04 | 2017-11-30 | 16.847 | 3,108,412 | +26,877 | 0.02% | 52,367,479 |
| 2017-12-01 | 2017-11-29 | 17.145 | 3,081,535 | +335,965 | 0.01% | 52,831,902 |
| 2017-11-30 | 2017-11-28 | 17.264 | 2,745,570 | -268,772 | 0.01% | 47,398,781 |
| 2017-11-29 | 2017-11-27 | 17.115 | 3,014,342 | -201,578 | 0.01% | 51,590,178 |
| 2017-11-28 | 2017-11-24 | 17.442 | 3,215,920 | +352,090 | 0.02% | 56,093,109 |
| 2017-11-27 | 2017-11-23 | 17.532 | 2,863,830 | +459,600 | 0.02% | 50,207,568 |
| 2017-11-24 | 2017-11-22 | 17.710 | 2,404,230 | -795,564 | 0.01% | 42,579,409 |
| 2017-11-23 | 2017-11-21 | 17.442 | 3,199,794 | +302,368 | 0.02% | 55,811,834 |
| 2017-11-22 | 2017-11-20 | 17.323 | 2,897,426 | +134,386 | 0.02% | 50,192,866 |
| 2017-11-21 | 2017-11-17 | 17.353 | 2,763,040 | -67,193 | 0.02% | 47,947,104 |
| 2017-11-17 | 2017-11-15 | 17.472 | 2,830,233 | +14,782 | 0.02% | 49,450,074 |
| 2017-11-16 | 2017-11-14 | 17.710 | 2,815,451 | +229,800 | 0.02% | 49,862,218 |
| 2017-11-15 | 2017-11-13 | 18.127 | 2,585,651 | -61,818 | 0.02% | 46,869,881 |
| 2017-11-13 | 2017-11-09 | 17.710 | 2,647,469 | -201,578 | 0.02% | 46,887,222 |
| 2017-11-10 | 2017-11-08 | 17.680 | 2,849,047 | +103,477 | 0.02% | 50,372,408 |
| 2017-11-09 | 2017-11-07 | 17.859 | 2,745,570 | -228,456 | 0.02% | 49,033,222 |
| 2017-11-07 | 2017-11-03 | 17.532 | 2,974,026 | -540,231 | 0.02% | 52,139,482 |
| 2017-11-03 | 2017-11-01 | 17.055 | 3,514,257 | -401,813 | 0.02% | 59,936,972 |
| 2017-11-02 | 2017-10-31 | 16.490 | 3,916,070 | +352,762 | 0.02% | 64,575,365 |
| 2017-10-31 | 2017-10-27 | 16.966 | 3,563,308 | -987,735 | 0.02% | 60,455,369 |
| 2017-10-27 | 2017-10-25 | 16.817 | 4,551,043 | +100,789 | 0.03% | 76,536,050 |
| 2017-10-26 | 2017-10-24 | 16.847 | 4,450,254 | +1,344 | 0.03% | 74,973,517 |
| 2017-10-25 | 2017-10-23 | 16.758 | 4,448,910 | -134,386 | 0.03% | 74,553,609 |
| 2017-10-24 | 2017-10-20 | 16.698 | 4,583,296 | -57,786 | 0.03% | 76,532,768 |
| 2017-10-23 | 2017-10-19 | 16.609 | 4,641,082 | +41,660 | 0.03% | 77,083,264 |
| 2017-10-20 | 2017-10-18 | 16.877 | 4,599,422 | +21,502 | 0.03% | 77,623,456 |
| 2017-10-19 | 2017-10-17 | 16.936 | 4,577,920 | +201,578 | 0.03% | 77,533,095 |
| 2017-10-18 | 2017-10-16 | 16.847 | 4,376,342 | +43,004 | 0.03% | 73,728,321 |
| 2017-10-17 | 2017-10-13 | 16.668 | 4,333,338 | +12,095 | 0.03% | 72,229,939 |
| 2017-10-16 | 2017-10-12 | 16.728 | 4,321,243 | +8,063 | 0.03% | 72,285,578 |
| 2017-10-13 | 2017-10-11 | 16.668 | 4,313,180 | -255,333 | 0.03% | 71,893,937 |
| 2017-10-12 | 2017-10-10 | 16.549 | 4,568,513 | +22,845 | 0.03% | 75,606,009 |
| 2017-10-11 | 2017-10-09 | 16.281 | 4,545,668 | +6,720 | 0.03% | 74,010,220 |
| 2017-10-10 | 2017-10-06 | 16.401 | 4,538,948 | -67,193 | 0.03% | 74,441,217 |
| 2017-10-09 | 2017-10-04 | 16.371 | 4,606,141 | -165,295 | 0.03% | 75,406,116 |
| 2017-10-06 | 2017-10-03 | 16.401 | 4,771,436 | +8,063 | 0.03% | 78,254,146 |
| 2017-10-04 | 2017-09-29 | 16.162 | 4,763,373 | +134,386 | 0.03% | 76,987,652 |
| 2017-10-03 | 2017-09-28 | 16.252 | 4,628,987 | +430,898 | 0.03% | 75,228,995 |
| 2017-09-29 | 2017-09-27 | 16.668 | 4,198,089 | +157,231 | 0.03% | 69,975,551 |
| 2017-09-28 | 2017-09-26 | 16.639 | 4,040,858 | +221,737 | 0.03% | 67,234,480 |
| 2017-09-26 | 2017-09-22 | 16.966 | 3,819,121 | +80,631 | 0.02% | 64,795,513 |
| 2017-09-25 | 2017-09-21 | 17.174 | 3,738,490 | +174,702 | 0.02% | 64,206,455 |
| 2017-09-22 | 2017-09-20 | 17.026 | 3,563,788 | -395,820 | 0.02% | 60,675,665 |
| 2017-09-21 | 2017-09-19 | 16.401 | 3,959,608 | -75,928 | 0.02% | 64,939,725 |
| 2017-09-20 | 2017-09-18 | 16.639 | 4,035,536 | +2,688 | 0.03% | 67,145,930 |
| 2017-09-19 | 2017-09-15 | 16.520 | 4,032,848 | +335,964 | 0.03% | 66,621,053 |
| 2017-09-18 | 2017-09-14 | 16.460 | 3,696,884 | -20,158 | 0.02% | 60,850,985 |
| 2017-09-15 | 2017-09-13 | 16.520 | 3,717,042 | -67,193 | 0.02% | 61,404,063 |
| 2017-09-13 | 2017-09-11 | 16.907 | 3,784,235 | -141,105 | 0.02% | 63,978,358 |
| 2017-09-08 | 2017-09-06 | 16.787 | 3,925,340 | +409,877 | 0.02% | 65,896,605 |
| 2017-09-07 | 2017-09-05 | 16.907 | 3,515,463 | +17,470 | 0.02% | 59,434,351 |
| 2017-09-06 | 2017-09-04 | 16.996 | 3,497,993 | -53,754 | 0.02% | 59,451,347 |
| 2017-09-05 | 2017-09-01 | 16.966 | 3,551,747 | -141,105 | 0.02% | 60,259,224 |
| 2017-09-04 | 2017-08-31 | 16.966 | 3,692,852 | -56,442 | 0.02% | 62,653,223 |
| 2017-09-01 | 2017-08-30 | 17.115 | 3,749,294 | +73,912 | 0.02% | 64,168,812 |
| 2017-08-31 | 2017-08-29 | 17.115 | 3,675,382 | +69,881 | 0.02% | 62,903,815 |
| 2017-08-30 | 2017-08-28 | 17.055 | 3,605,501 | +225,768 | 0.02% | 61,493,172 |
| 2017-08-29 | 2017-08-25 | 17.293 | 3,379,733 | +180,077 | 0.02% | 58,447,398 |
| 2017-08-28 | 2017-08-24 | 17.383 | 3,199,656 | -61,818 | 0.02% | 55,618,951 |
| 2017-08-25 | 2017-08-22 | 17.919 | 3,261,474 | +8,063 | 0.02% | 58,440,923 |
| 2017-08-24 | 2017-08-21 | 18.395 | 3,253,411 | -866,788 | 0.02% | 59,845,853 |
| 2017-08-17 | 2017-08-15 | 17.770 | 4,120,199 | -494,540 | 0.03% | 73,214,850 |
| 2017-08-16 | 2017-08-14 | 17.889 | 4,614,739 | -972,953 | 0.03% | 82,552,128 |
| 2017-08-15 | 2017-08-11 | 16.936 | 5,587,692 | +1,213,504 | 0.03% | 94,634,912 |
| 2017-08-14 | 2017-08-10 | 17.383 | 4,374,188 | -100,037 | 0.03% | 76,035,595 |
| 2017-08-11 | 2017-08-09 | 17.651 | 4,474,225 | +10,079 | 0.03% | 78,973,097 |
| 2017-08-10 | 2017-08-08 | 17.532 | 4,464,146 | +154,544 | 0.03% | 78,263,694 |
| 2017-08-09 | 2017-08-07 | 17.383 | 4,309,602 | +228,456 | 0.03% | 74,912,910 |
| 2017-08-08 | 2017-08-04 | 17.442 | 4,081,146 | -21,422 | 0.03% | 71,184,658 |
| 2017-08-07 | 2017-08-03 | 17.323 | 4,102,568 | -119,603 | 0.03% | 71,069,855 |
| 2017-08-04 | 2017-08-02 | 16.936 | 4,222,171 | -134,386 | 0.03% | 71,508,018 |
| 2017-08-03 | 2017-08-01 | 16.579 | 4,356,557 | -48,379 | 0.03% | 72,227,944 |
| 2017-08-02 | 2017-07-31 | 16.877 | 4,404,936 | +72,569 | 0.03% | 74,341,157 |
| 2017-07-31 | 2017-07-27 | 16.966 | 4,332,367 | -40,316 | 0.03% | 73,503,285 |
| 2017-07-28 | 2017-07-26 | 16.966 | 4,372,683 | +4,032 | 0.03% | 74,187,290 |
| 2017-07-27 | 2017-07-25 | 17.145 | 4,368,651 | -243,239 | 0.03% | 74,899,081 |
| 2017-07-26 | 2017-07-24 | 17.383 | 4,611,890 | -157,231 | 0.03% | 80,167,519 |
| 2017-07-25 | 2017-07-21 | 16.996 | 4,769,121 | -134,386 | 0.03% | 81,055,242 |
| 2017-07-24 | 2017-07-20 | 17.026 | 4,903,507 | -1,545,436 | 0.03% | 83,485,199 |
| 2017-07-21 | 2017-07-19 | 17.026 | 6,448,943 | -305,056 | 0.04% | 109,797,190 |
| 2017-07-20 | 2017-07-18 | 16.966 | 6,753,999 | -158,575 | 0.04% | 114,588,888 |
| 2017-07-19 | 2017-07-17 | 16.877 | 6,912,574 | +34,940 | 0.04% | 116,662,025 |
| 2017-07-18 | 2017-07-14 | 16.609 | 6,877,634 | -33,596 | 0.04% | 114,229,931 |
| 2017-07-17 | 2017-07-13 | 16.430 | 6,911,230 | +5,375 | 0.04% | 113,553,645 |
| 2017-07-13 | 2017-07-11 | 16.252 | 6,905,855 | +33,596 | 0.04% | 112,232,014 |
| 2017-07-12 | 2017-07-10 | 16.133 | 6,872,259 | +202,923 | 0.04% | 110,867,808 |
| 2017-07-11 | 2017-07-07 | 15.537 | 6,669,336 | +67,193 | 0.04% | 103,623,858 |
| 2017-07-10 | 2017-07-06 | 15.775 | 6,602,143 | +115,572 | 0.04% | 104,151,961 |
| 2017-07-07 | 2017-07-05 | 16.073 | 6,486,571 | +822,441 | 0.04% | 104,259,489 |
| 2017-07-06 | 2017-07-04 | 16.758 | 5,664,130 | +1,343 | 0.04% | 94,917,931 |
| 2017-07-05 | 2017-07-03 | 17.145 | 5,662,787 | -1,343 | 0.04% | 97,086,617 |
| 2017-07-04 | 2017-06-30 | 17.264 | 5,664,130 | +40,315 | 0.04% | 97,784,014 |
| 2017-07-03 | 2017-06-29 | 17.413 | 5,623,815 | -439,441 | 0.03% | 97,924,993 |
| 2017-06-28 | 2017-06-26 | 17.413 | 6,063,256 | -22,846 | 0.04% | 105,576,784 |
| 2017-06-27 | 2017-06-23 | 17.413 | 6,086,102 | -568,452 | 0.04% | 105,974,591 |
| 2017-06-26 | 2017-06-22 | 17.115 | 6,654,554 | -1,108,682 | 0.04% | 113,892,062 |
| 2017-06-23 | 2017-06-21 | 16.966 | 7,763,236 | -436,754 | 0.05% | 131,711,684 |
| 2017-06-22 | 2017-06-20 | 17.026 | 8,199,990 | -52,411 | 0.05% | 139,609,833 |
| 2017-06-21 | 2017-06-19 | 16.847 | 8,252,401 | +55,099 | 0.05% | 139,028,363 |
| 2017-06-20 | 2017-06-16 | 16.817 | 8,197,302 | -12,095 | 0.05% | 137,856,116 |
| 2017-06-16 | 2017-06-14 | 16.758 | 8,209,397 | +68,537 | 0.05% | 137,570,815 |
| 2017-06-15 | 2017-06-13 | 16.668 | 8,140,860 | +40,315 | 0.05% | 135,695,351 |
| 2017-06-14 | 2017-06-12 | 16.579 | 8,100,545 | +87,351 | 0.05% | 134,300,024 |
| 2017-06-13 | 2017-06-09 | 16.847 | 8,013,194 | +100,789 | 0.05% | 134,998,438 |
| 2017-06-12 | 2017-06-08 | 17.055 | 7,912,405 | +33,597 | 0.05% | 134,949,036 |
| 2017-06-09 | 2017-06-07 | 17.055 | 7,878,808 | +87,351 | 0.05% | 134,376,027 |
| 2017-06-08 | 2017-06-06 | 16.996 | 7,791,457 | +159,919 | 0.05% | 132,422,396 |
| 2017-06-07 | 2017-06-05 | 16.936 | 7,631,538 | -1,591,128 | 0.05% | 129,250,132 |
| 2017-06-06 | 2017-06-02 | 16.698 | 9,222,666 | -1,171,844 | 0.06% | 154,001,871 |
| 2017-06-05 | 2017-06-01 | 16.817 | 10,394,510 | -761,967 | 0.06% | 174,807,123 |
| 2017-06-02 | 2017-05-31 | 16.639 | 11,156,477 | -2,648,744 | 0.07% | 185,628,878 |
| 2017-06-01 | 2017-05-29 | 16.877 | 13,805,221 | +21,501 | 0.09% | 232,987,745 |
| 2017-05-31 | 2017-05-26 | 16.639 | 13,783,720 | -10,750 | 0.09% | 229,342,692 |
| 2017-05-29 | 2017-05-25 | 16.579 | 13,794,470 | -40,316 | 0.09% | 228,700,372 |
| 2017-05-26 | 2017-05-24 | 16.698 | 13,834,786 | -434,066 | 0.09% | 231,015,949 |
| 2017-05-25 | 2017-05-23 | 16.014 | 14,268,852 | -212,330 | 0.09% | 228,495,665 |
| 2017-05-24 | 2017-05-22 | 15.418 | 14,481,182 | +18,814 | 0.09% | 223,275,170 |
| 2017-05-23 | 2017-05-19 | 15.389 | 14,462,368 | -67,193 | 0.09% | 222,554,617 |
| 2017-05-22 | 2017-05-18 | 15.240 | 14,529,561 | +264,740 | 0.09% | 221,426,253 |
| 2017-05-19 | 2017-05-17 | 15.746 | 14,264,821 | +94,070 | 0.09% | 224,609,776 |
| 2017-05-18 | 2017-05-16 | 15.775 | 14,170,751 | -67,193 | 0.09% | 223,550,370 |
| 2017-05-17 | 2017-05-15 | 15.835 | 14,237,944 | +127,667 | 0.09% | 225,457,958 |
| 2017-05-16 | 2017-05-12 | 15.478 | 14,110,277 | -34,940 | 0.09% | 218,396,432 |
| 2017-05-15 | 2017-05-11 | 15.299 | 14,145,217 | +188,140 | 0.09% | 216,411,029 |
| 2017-05-12 | 2017-05-10 | 15.448 | 13,957,077 | -233,832 | 0.09% | 215,609,796 |
| 2017-05-11 | 2017-05-09 | 14.942 | 14,190,909 | +47,036 | 0.09% | 212,041,364 |
| 2017-05-10 | 2017-05-08 | 14.853 | 14,143,873 | +6,719 | 0.09% | 210,075,570 |
| 2017-05-09 | 2017-05-05 | 14.942 | 14,137,154 | -79,288 | 0.09% | 211,238,153 |
| 2017-05-08 | 2017-05-04 | 15.031 | 14,216,442 | +30,909 | 0.09% | 213,692,339 |
| 2017-05-04 | 2017-04-28 | 14.942 | 14,185,533 | -64,505 | 0.09% | 211,961,035 |
| 2017-05-02 | 2017-04-27 | 15.121 | 14,250,038 | +34,940 | 0.09% | 215,469,791 |
| 2017-04-27 | 2017-04-25 | 15.240 | 14,215,098 | +28,221 | 0.09% | 216,633,929 |
| 2017-04-26 | 2017-04-24 | 15.269 | 14,186,877 | +134,386 | 0.09% | 216,626,122 |
| 2017-04-25 | 2017-04-21 | 15.180 | 14,052,491 | +33,596 | 0.09% | 213,319,299 |
| 2017-04-24 | 2017-04-20 | 15.448 | 14,018,895 | +29,565 | 0.09% | 216,564,764 |
| 2017-04-20 | 2017-04-18 | 15.180 | 13,989,330 | +161,263 | 0.09% | 212,360,504 |
| 2017-04-19 | 2017-04-13 | 15.835 | 13,828,067 | +1,344 | 0.09% | 218,967,552 |
| 2017-04-13 | 2017-04-11 | 15.746 | 13,826,723 | +96,758 | 0.09% | 217,711,611 |
| 2017-04-12 | 2017-04-10 | 15.716 | 13,729,965 | -490,508 | 0.09% | 215,779,414 |
| 2017-04-11 | 2017-04-07 | 16.311 | 14,220,473 | +114,228 | 0.09% | 231,953,675 |
| 2017-04-10 | 2017-04-06 | 15.537 | 14,106,245 | +348,059 | 0.09% | 219,173,772 |
| 2017-04-06 | 2017-04-03 | 16.162 | 13,758,186 | -33,597 | 0.09% | 222,365,631 |
| 2017-04-03 | 2017-03-30 | 15.627 | 13,791,783 | +8,063 | 0.09% | 215,519,403 |
| 2017-03-30 | 2017-03-28 | 15.597 | 13,783,720 | -67,192 | 0.09% | 214,983,132 |
| 2017-03-29 | 2017-03-27 | 15.656 | 13,850,912 | +673,272 | 0.09% | 216,855,664 |
| 2017-03-28 | 2017-03-24 | 15.567 | 13,177,640 | +1,506,465 | 0.08% | 205,137,937 |
| 2017-03-27 | 2017-03-23 | 15.061 | 11,671,175 | -318,494 | 0.07% | 175,780,929 |
| 2017-03-24 | 2017-03-22 | 15.002 | 11,989,669 | +104,821 | 0.07% | 179,864,058 |
| 2017-03-23 | 2017-03-21 | 15.150 | 11,884,848 | -255,333 | 0.07% | 180,060,342 |
| 2017-03-22 | 2017-03-20 | 15.180 | 12,140,181 | +51,066 | 0.08% | 184,290,095 |
| 2017-03-21 | 2017-03-17 | 15.329 | 12,089,115 | -116,915 | 0.08% | 185,314,070 |
| 2017-03-20 | 2017-03-16 | 14.972 | 12,206,030 | -780,716 | 0.08% | 182,746,503 |
| 2017-03-17 | 2017-03-15 | 14.228 | 12,986,746 | +55,098 | 0.08% | 184,771,464 |
| 2017-03-16 | 2017-03-14 | 14.213 | 12,931,648 | +255,333 | 0.08% | 183,795,091 |
| 2017-03-15 | 2017-03-13 | 14.272 | 12,676,315 | +283,554 | 0.08% | 180,920,713 |
| 2017-03-14 | 2017-03-10 | 14.213 | 12,392,761 | +17,470 | 0.08% | 176,135,991 |
| 2017-03-13 | 2017-03-09 | 14.198 | 12,375,291 | +114,228 | 0.08% | 175,703,517 |
| 2017-03-10 | 2017-03-08 | 14.257 | 12,261,063 | -435,410 | 0.08% | 174,811,618 |
| 2017-03-09 | 2017-03-07 | 13.960 | 12,696,473 | -133,042 | 0.08% | 177,240,347 |
| 2017-03-08 | 2017-03-06 | 13.871 | 12,829,515 | +2,688 | 0.08% | 177,951,975 |
| 2017-03-07 | 2017-03-03 | 13.871 | 12,826,827 | +227,112 | 0.08% | 177,914,691 |
| 2017-03-06 | 2017-03-02 | 13.960 | 12,599,715 | -81,975 | 0.08% | 175,889,624 |
| 2017-03-03 | 2017-03-01 | 14.034 | 12,681,690 | -200,235 | 0.08% | 177,977,657 |
| 2017-03-02 | 2017-02-28 | 14.049 | 12,881,925 | +17,470 | 0.08% | 180,979,516 |
| 2017-03-01 | 2017-02-27 | 14.183 | 12,864,455 | +158,575 | 0.08% | 182,457,178 |
| 2017-02-28 | 2017-02-24 | 14.287 | 12,705,880 | -16,126 | 0.08% | 181,531,770 |
| 2017-02-27 | 2017-02-23 | 13.885 | 12,722,006 | +83,319 | 0.08% | 176,650,105 |
| 2017-02-24 | 2017-02-22 | 13.871 | 12,638,687 | +252,645 | 0.08% | 175,305,092 |
| 2017-02-23 | 2017-02-21 | 13.841 | 12,386,042 | +233,832 | 0.08% | 171,432,105 |
| 2017-02-22 | 2017-02-20 | 13.915 | 12,152,210 | -2,688 | 0.08% | 169,099,973 |
| 2017-02-21 | 2017-02-17 | 13.975 | 12,154,898 | -596,673 | 0.08% | 169,860,959 |
| 2017-02-20 | 2017-02-16 | 13.915 | 12,751,571 | +158,575 | 0.08% | 177,440,178 |
| 2017-02-17 | 2017-02-15 | 14.019 | 12,592,996 | +47,035 | 0.08% | 176,545,491 |
| 2017-02-16 | 2017-02-14 | 13.975 | 12,545,961 | +8,064 | 0.08% | 175,325,944 |
| 2017-02-15 | 2017-02-13 | 14.168 | 12,537,897 | +134,385 | 0.08% | 177,638,995 |
| 2017-02-14 | 2017-02-10 | 14.124 | 12,403,512 | +392,407 | 0.08% | 175,181,219 |
| 2017-02-13 | 2017-02-09 | 14.094 | 12,011,105 | +206,954 | 0.07% | 169,281,541 |
| 2017-02-10 | 2017-02-08 | 14.168 | 11,804,151 | +382,999 | 0.07% | 167,243,160 |
| 2017-02-09 | 2017-02-07 | 14.064 | 11,421,152 | -12,094 | 0.07% | 160,626,938 |
| 2017-02-08 | 2017-02-06 | 13.707 | 11,433,246 | +33,596 | 0.07% | 156,713,294 |
| 2017-02-07 | 2017-02-03 | 13.707 | 11,399,650 | +8,063 | 0.07% | 156,252,800 |
| 2017-02-06 | 2017-02-02 | 13.707 | 11,391,587 | +22,846 | 0.07% | 156,142,282 |
| 2017-02-02 | 2017-01-27 | 13.722 | 11,368,741 | -185,453 | 0.07% | 155,998,332 |
| 2017-02-01 | 2017-01-25 | 13.201 | 11,554,194 | +72,569 | 0.07% | 152,524,614 |
| 2017-01-26 | 2017-01-24 | 13.320 | 11,481,625 | -133,042 | 0.07% | 152,933,650 |
| 2017-01-25 | 2017-01-23 | 13.141 | 11,614,667 | +20,158 | 0.07% | 152,631,484 |
| 2017-01-24 | 2017-01-20 | 13.112 | 11,594,509 | +13,438 | 0.07% | 152,021,471 |
| 2017-01-23 | 2017-01-19 | 13.201 | 11,581,071 | +34,941 | 0.07% | 152,879,412 |
| 2017-01-20 | 2017-01-18 | 13.290 | 11,546,130 | +5,375 | 0.07% | 153,449,177 |
| 2017-01-19 | 2017-01-17 | 13.171 | 11,540,755 | +14,782 | 0.07% | 152,003,698 |
| 2017-01-18 | 2017-01-16 | 13.037 | 11,525,973 | +213,674 | 0.07% | 150,265,183 |
| 2017-01-17 | 2017-01-13 | 13.275 | 11,312,299 | +102,133 | 0.07% | 150,173,185 |
| 2017-01-16 | 2017-01-12 | 13.141 | 11,210,166 | +141,105 | 0.07% | 147,315,827 |
| 2017-01-13 | 2017-01-11 | 13.290 | 11,069,061 | +87,351 | 0.07% | 147,108,884 |
| 2017-01-12 | 2017-01-10 | 13.543 | 10,981,710 | +5,375 | 0.07% | 148,726,386 |
| 2017-01-11 | 2017-01-09 | 13.796 | 10,976,335 | -6,719 | 0.07% | 151,430,637 |
| 2017-01-10 | 2017-01-06 | 13.722 | 10,983,054 | +1,344 | 0.07% | 150,706,055 |
| 2017-01-09 | 2017-01-05 | 13.707 | 10,981,710 | +9,407 | 0.07% | 150,524,177 |
| 2017-01-06 | 2017-01-04 | 13.543 | 10,972,303 | +2,688 | 0.07% | 148,598,986 |
| 2017-01-05 | 2017-01-03 | 13.588 | 10,969,615 | -1,344 | 0.07% | 149,052,349 |
| 2017-01-04 | 2016-12-30 | 13.439 | 10,970,959 | -1,344 | 0.07% | 147,437,855 |
| 2016-12-29 | 2016-12-23 | 13.365 | 10,972,303 | +67,193 | 0.07% | 146,639,439 |
| 2016-12-28 | 2016-12-22 | 13.260 | 10,905,110 | -159,919 | 0.07% | 144,605,368 |
| 2016-12-23 | 2016-12-21 | 13.439 | 11,065,029 | +20,158 | 0.07% | 148,702,054 |
| 2016-12-19 | 2016-12-15 | 13.707 | 11,044,871 | +67,192 | 0.07% | 151,389,913 |
| 2016-12-16 | 2016-12-14 | 14.138 | 10,977,679 | -56,442 | 0.07% | 155,206,817 |
| 2016-12-15 | 2016-12-13 | 14.168 | 11,034,121 | -124,978 | 0.07% | 156,333,248 |
| 2016-12-14 | 2016-12-12 | 13.885 | 11,159,099 | +68,536 | 0.07% | 154,948,521 |
| 2016-12-13 | 2016-12-09 | 14.436 | 11,090,563 | +98,102 | 0.07% | 160,103,928 |
| 2016-12-12 | 2016-12-08 | 14.138 | 10,992,461 | -134,386 | 0.07% | 155,415,811 |
| 2016-12-09 | 2016-12-07 | 13.930 | 11,126,847 | +67,193 | 0.07% | 154,997,476 |
| 2016-12-08 | 2016-12-06 | 14.109 | 11,059,654 | +37,628 | 0.07% | 156,036,621 |
| 2016-12-06 | 2016-12-02 | 14.138 | 11,022,026 | +79,288 | 0.07% | 155,833,813 |
| 2016-12-05 | 2016-12-01 | 14.630 | 10,942,738 | -210,986 | 0.07% | 160,087,042 |
| 2016-12-02 | 2016-11-30 | 14.019 | 11,153,724 | +94,070 | 0.07% | 156,367,847 |
| 2016-11-25 | 2016-11-23 | 13.275 | 11,059,654 | -142,449 | 0.07% | 146,819,268 |
| 2016-11-24 | 2016-11-22 | 13.484 | 11,202,103 | -112,884 | 0.07% | 151,044,328 |
| 2016-11-23 | 2016-11-21 | 13.409 | 11,314,987 | -682,680 | 0.07% | 151,724,429 |
| 2016-11-22 | 2016-11-18 | 13.498 | 11,997,667 | +804,971 | 0.07% | 161,949,925 |
| 2016-11-21 | 2016-11-17 | 12.992 | 11,192,696 | -127,666 | 0.07% | 145,420,493 |
| 2016-11-16 | 2016-11-14 | 12.680 | 11,320,362 | +201,578 | 0.07% | 143,541,199 |
| 2016-11-15 | 2016-11-11 | 12.799 | 11,118,784 | +225,769 | 0.07% | 142,309,013 |
| 2016-11-14 | 2016-11-10 | 13.320 | 10,893,015 | +67,192 | 0.07% | 145,093,447 |
| 2016-11-11 | 2016-11-09 | 13.156 | 10,825,823 | +36,285 | 0.07% | 142,426,187 |
| 2016-11-08 | 2016-11-04 | 13.469 | 10,789,538 | -201,579 | 0.07% | 145,320,903 |
| 2016-11-07 | 2016-11-03 | 13.484 | 10,991,117 | -67,193 | 0.07% | 148,199,483 |
| 2016-11-03 | 2016-11-01 | 13.603 | 11,058,310 | -33,596 | 0.07% | 150,422,089 |
| 2016-11-02 | 2016-10-31 | 13.528 | 11,091,906 | +73,912 | 0.07% | 150,053,705 |
| 2016-11-01 | 2016-10-28 | 13.558 | 11,017,994 | +346,715 | 0.07% | 149,381,759 |
| 2016-10-31 | 2016-10-27 | 13.677 | 10,671,279 | -104,821 | 0.07% | 145,951,528 |
| 2016-10-27 | 2016-10-25 | 13.871 | 10,776,100 | +41,660 | 0.07% | 149,470,052 |
| 2016-10-26 | 2016-10-24 | 14.004 | 10,734,440 | +134,386 | 0.07% | 150,330,007 |
| 2016-10-25 | 2016-10-20 | 14.034 | 10,600,054 | +1,343 | 0.07% | 148,763,515 |
| 2016-10-24 | 2016-10-19 | 14.079 | 10,598,711 | -3,037,118 | 0.07% | 149,217,874 |
| 2016-10-19 | 2016-10-17 | 14.287 | 13,635,829 | -96,758 | 0.08% | 194,818,161 |
| 2016-10-18 | 2016-10-14 | 14.704 | 13,732,587 | -2,688 | 0.09% | 201,923,081 |
| 2016-10-13 | 2016-10-11 | 14.793 | 13,735,275 | -110,196 | 0.09% | 203,189,099 |
| 2016-10-11 | 2016-10-06 | 14.064 | 13,845,471 | -17,470 | 0.09% | 194,722,530 |
| 2016-10-07 | 2016-10-05 | 14.094 | 13,862,941 | -25,534 | 0.09% | 195,380,859 |
| 2016-10-06 | 2016-10-04 | 14.064 | 13,888,475 | +73,913 | 0.09% | 195,327,338 |
| 2016-10-03 | 2016-09-29 | 14.213 | 13,814,562 | -134,386 | 0.09% | 196,343,782 |
| 2016-09-30 | 2016-09-28 | 14.198 | 13,948,948 | +123,635 | 0.09% | 198,046,189 |
| 2016-09-29 | 2016-09-27 | 14.049 | 13,825,313 | +134,385 | 0.09% | 194,233,273 |
| 2016-09-28 | 2016-09-26 | 13.960 | 13,690,928 | +68,537 | 0.09% | 191,122,750 |
| 2016-09-27 | 2016-09-23 | 14.109 | 13,622,391 | +41,660 | 0.08% | 192,193,342 |
| 2016-09-26 | 2016-09-22 | 13.528 | 13,580,731 | +100,789 | 0.08% | 183,723,069 |
| 2016-09-23 | 2016-09-21 | 13.543 | 13,479,942 | +21,502 | 0.08% | 182,560,189 |
| 2016-09-22 | 2016-09-20 | 13.632 | 13,458,440 | +1,344 | 0.08% | 183,470,759 |
| 2016-09-21 | 2016-09-19 | 13.707 | 13,457,096 | +28,221 | 0.08% | 184,453,815 |
| 2016-09-20 | 2016-09-15 | 13.469 | 13,428,875 | -14,783 | 0.08% | 180,869,306 |
| 2016-09-19 | 2016-09-14 | 13.498 | 13,443,658 | +201,579 | 0.08% | 181,468,564 |
| 2016-09-15 | 2016-09-13 | 13.365 | 13,242,079 | +1,344 | 0.08% | 176,973,880 |
| 2016-09-14 | 2016-09-12 | 13.335 | 13,240,735 | +1,344 | 0.08% | 176,561,807 |
| 2016-09-13 | 2016-09-09 | 13.975 | 13,239,391 | -176,046 | 0.08% | 185,016,415 |
| 2016-09-12 | 2016-09-08 | 13.811 | 13,415,437 | -275,491 | 0.08% | 185,280,392 |
| 2016-09-09 | 2016-09-07 | 13.632 | 13,690,928 | +671,929 | 0.09% | 186,640,127 |
| 2016-09-08 | 2016-09-06 | 13.766 | 13,018,999 | +4,981 | 0.08% | 179,223,926 |
| 2016-09-07 | 2016-09-05 | 13.737 | 13,014,018 | +75,256 | 0.08% | 178,767,993 |
| 2016-09-06 | 2016-09-02 | 13.484 | 12,938,762 | -37,628 | 0.08% | 174,460,689 |
| 2016-09-05 | 2016-09-01 | 13.290 | 12,976,390 | +71,224 | 0.08% | 172,457,469 |
| 2016-09-02 | 2016-08-31 | 13.082 | 12,905,166 | +68,537 | 0.08% | 168,822,035 |
| 2016-08-31 | 2016-08-29 | 13.305 | 12,836,629 | +1,344 | 0.08% | 170,791,074 |
| 2016-08-30 | 2016-08-26 | 13.573 | 12,835,285 | +100,789 | 0.08% | 174,211,578 |
| 2016-08-29 | 2016-08-25 | 13.469 | 12,734,496 | -26,877 | 0.08% | 171,516,933 |
| 2016-08-26 | 2016-08-24 | 13.513 | 12,761,373 | +2,688 | 0.08% | 172,448,695 |
| 2016-08-25 | 2016-08-23 | 13.513 | 12,758,685 | +124,979 | 0.08% | 172,412,371 |
| 2016-08-24 | 2016-08-22 | 13.751 | 12,633,706 | +65,849 | 0.08% | 173,731,832 |
| 2016-08-23 | 2016-08-19 | 13.930 | 12,567,857 | -91,383 | 0.08% | 175,070,810 |
| 2016-08-22 | 2016-08-18 | 13.469 | 12,659,240 | -268,771 | 0.08% | 170,503,333 |
| 2016-08-19 | 2016-08-17 | 12.501 | 12,928,011 | -61,818 | 0.08% | 161,617,230 |
| 2016-08-18 | 2016-08-16 | 12.486 | 12,989,829 | +71,225 | 0.08% | 162,196,716 |
| 2016-08-17 | 2016-08-15 | 12.427 | 12,918,604 | +68,536 | 0.08% | 160,538,323 |
| 2016-08-16 | 2016-08-12 | 12.442 | 12,850,068 | -64,505 | 0.08% | 159,877,874 |
| 2016-08-15 | 2016-08-11 | 12.159 | 12,914,573 | -134,386 | 0.08% | 157,028,604 |
| 2016-08-12 | 2016-08-10 | 12.278 | 13,048,959 | -200,234 | 0.08% | 160,216,218 |
| 2016-08-11 | 2016-08-09 | 12.397 | 13,249,193 | +1,343 | 0.08% | 164,252,160 |
| 2016-08-10 | 2016-08-08 | 12.427 | 13,247,850 | -67,192 | 0.08% | 164,629,833 |
| 2016-08-09 | 2016-08-05 | 12.129 | 13,315,042 | +14,782 | 0.08% | 161,501,593 |
| 2016-08-08 | 2016-08-04 | 12.025 | 13,300,260 | -159,919 | 0.08% | 159,936,708 |
| 2016-08-05 | 2016-08-03 | 12.129 | 13,460,179 | +60,474 | 0.08% | 163,261,997 |
| 2016-08-04 | 2016-08-01 | 12.308 | 13,399,705 | +299,680 | 0.08% | 164,921,550 |
| 2016-08-03 | 2016-07-29 | 12.308 | 13,100,025 | -64,505 | 0.08% | 161,233,134 |
| 2016-08-01 | 2016-07-28 | 12.382 | 13,164,530 | -123,635 | 0.08% | 163,006,659 |
| 2016-07-29 | 2016-07-27 | 12.382 | 13,288,165 | +60,473 | 0.08% | 164,537,540 |
| 2016-07-28 | 2016-07-26 | 12.233 | 13,227,692 | -271,459 | 0.08% | 161,820,132 |
| 2016-07-27 | 2016-07-25 | 12.040 | 13,499,151 | +94,070 | 0.08% | 162,529,290 |
| 2016-07-26 | 2016-07-22 | 12.010 | 13,405,081 | +6,719 | 0.08% | 160,997,687 |
| 2016-07-25 | 2016-07-21 | 12.099 | 13,398,362 | -109,489 | 0.08% | 162,113,400 |
| 2016-07-22 | 2016-07-20 | 11.698 | 13,507,851 | -18,814 | 0.08% | 158,010,326 |
| 2016-07-21 | 2016-07-19 | 11.727 | 13,526,665 | +252,645 | 0.08% | 158,633,027 |
| 2016-07-20 | 2016-07-18 | 12.040 | 13,274,020 | +190,828 | 0.08% | 159,818,721 |
| 2016-07-19 | 2016-07-15 | 12.070 | 13,083,192 | -123,789 | 0.08% | 157,910,580 |
| 2016-07-18 | 2016-07-14 | 12.055 | 13,206,981 | -201,579 | 0.08% | 159,208,127 |
| 2016-07-15 | 2016-07-13 | 11.861 | 13,408,560 | -134,386 | 0.08% | 159,043,938 |
| 2016-07-14 | 2016-07-12 | 11.846 | 13,542,946 | -784,208 | 0.08% | 160,436,388 |
| 2016-07-13 | 2016-07-11 | 11.727 | 14,327,154 | +408,533 | 0.09% | 168,020,707 |
| 2016-07-11 | 2016-07-07 | 12.085 | 13,918,621 | -134,386 | 0.09% | 168,201,126 |
| 2016-07-08 | 2016-07-06 | 11.713 | 14,053,007 | +100,790 | 0.09% | 164,596,523 |
| 2016-07-07 | 2016-07-05 | 11.921 | 13,952,217 | +6,719 | 0.09% | 166,323,034 |
| 2016-07-06 | 2016-07-04 | 12.070 | 13,945,498 | +91,382 | 0.09% | 168,318,380 |
| 2016-07-05 | 2016-06-30 | 11.936 | 13,854,116 | +184,391 | 0.09% | 165,359,766 |
| 2016-07-04 | 2016-06-29 | 11.638 | 13,669,725 | +383,074 | 0.08% | 159,090,113 |
| 2016-06-30 | 2016-06-28 | 11.564 | 13,286,651 | +32,454 | 0.08% | 153,643,152 |
| 2016-06-28 | 2016-06-24 | 11.742 | 13,254,197 | +134,386 | 0.08% | 155,634,934 |
| 2016-06-22 | 2016-06-20 | 12.070 | 13,119,811 | -48,379 | 0.08% | 158,352,562 |
| 2016-06-21 | 2016-06-17 | 11.787 | 13,168,190 | +275,491 | 0.08% | 155,212,940 |
| 2016-06-20 | 2016-06-16 | 11.608 | 12,892,699 | +107,509 | 0.08% | 149,663,228 |
| 2016-06-17 | 2016-06-15 | 11.980 | 12,785,190 | -53,754 | 0.08% | 153,172,121 |
| 2016-06-16 | 2016-06-14 | 12.189 | 12,838,944 | +141,105 | 0.08% | 156,491,181 |
| 2016-06-15 | 2016-06-13 | 12.278 | 12,697,839 | -34,941 | 0.08% | 155,905,137 |
| 2016-06-14 | 2016-06-10 | 12.814 | 12,732,780 | -67,193 | 0.08% | 163,155,999 |
| 2016-06-10 | 2016-06-07 | 12.933 | 12,799,973 | -57,786 | 0.08% | 165,540,968 |
| 2016-06-07 | 2016-06-03 | 12.725 | 12,857,759 | +33,597 | 0.08% | 163,609,326 |
| 2016-06-06 | 2016-06-02 | 12.725 | 12,824,162 | -53,754 | 0.08% | 163,181,819 |
| 2016-06-03 | 2016-06-01 | 12.844 | 12,877,916 | -26,878 | 0.08% | 165,399,063 |
| 2016-06-02 | 2016-05-31 | 12.486 | 12,904,794 | -127,666 | 0.08% | 161,134,931 |
| 2016-06-01 | 2016-05-30 | 12.546 | 13,032,460 | -100,789 | 0.08% | 163,504,849 |
| 2016-05-31 | 2016-05-27 | 12.293 | 13,133,249 | +154,543 | 0.08% | 161,446,594 |
| 2016-05-27 | 2016-05-25 | 12.486 | 12,978,706 | -100,789 | 0.08% | 162,057,829 |
| 2016-05-26 | 2016-05-24 | 12.219 | 13,079,495 | +227,112 | 0.08% | 159,812,518 |
| 2016-05-24 | 2016-05-20 | 12.620 | 12,852,383 | -151,815 | 0.08% | 162,201,988 |
| 2016-05-23 | 2016-05-19 | 12.442 | 13,004,198 | +71,224 | 0.08% | 161,795,527 |
| 2016-05-20 | 2016-05-18 | 12.680 | 12,932,974 | +100,790 | 0.08% | 163,988,978 |
| 2016-05-19 | 2016-05-17 | 12.963 | 12,832,184 | -353,180 | 0.08% | 166,339,501 |
| 2016-05-18 | 2016-05-16 | 13.554 | 13,185,364 | -55,098 | 0.08% | 178,708,567 |
| 2016-05-17 | 2016-05-13 | 13.523 | 13,240,462 | +300,990 | 0.08% | 179,052,070 |
| 2016-05-13 | 2016-05-11 | 13.432 | 12,939,472 | +336,207 | 0.08% | 173,799,444 |
| 2016-05-12 | 2016-05-10 | 13.462 | 12,603,265 | +916,589 | 0.08% | 169,667,467 |
| 2016-05-11 | 2016-05-09 | 13.416 | 11,686,676 | +275,138 | 0.07% | 156,794,258 |
| 2016-05-10 | 2016-05-06 | 13.371 | 11,411,538 | +26,266 | 0.07% | 152,581,521 |
| 2016-05-09 | 2016-05-05 | 13.736 | 11,385,272 | +15,760 | 0.07% | 156,391,516 |
| 2016-05-06 | 2016-05-04 | 13.812 | 11,369,512 | +101,125 | 0.07% | 157,040,747 |
| 2016-05-05 | 2016-05-03 | 13.812 | 11,268,387 | -196,996 | 0.07% | 155,643,964 |
| 2016-05-03 | 2016-04-28 | 14.071 | 11,465,383 | +90,618 | 0.07% | 161,333,212 |
| 2016-04-27 | 2016-04-25 | 14.147 | 11,374,765 | +65,665 | 0.07% | 160,924,211 |
| 2016-04-26 | 2016-04-22 | 14.330 | 11,309,100 | +137,898 | 0.07% | 162,061,894 |
| 2016-04-25 | 2016-04-21 | 14.543 | 11,171,202 | +55,159 | 0.07% | 162,467,508 |
| 2016-04-22 | 2016-04-20 | 14.391 | 11,116,043 | +72,232 | 0.07% | 159,972,477 |
| 2016-04-21 | 2016-04-19 | 14.833 | 11,043,811 | +115,571 | 0.07% | 163,810,285 |
| 2016-04-20 | 2016-04-18 | 15.122 | 10,928,240 | +65,665 | 0.07% | 165,258,085 |
| 2016-04-19 | 2016-04-15 | 15.229 | 10,862,575 | -156,284 | 0.07% | 165,423,052 |
| 2016-04-18 | 2016-04-14 | 15.290 | 11,018,859 | -262,661 | 0.07% | 168,474,269 |
| 2016-04-15 | 2016-04-13 | 15.198 | 11,281,520 | -13,133 | 0.07% | 171,459,440 |
| 2016-04-14 | 2016-04-12 | 15.000 | 11,294,653 | +109,004 | 0.07% | 169,422,999 |
| 2016-04-13 | 2016-04-11 | 15.153 | 11,185,649 | +15,760 | 0.07% | 169,491,339 |
| 2016-04-12 | 2016-04-08 | 15.107 | 11,169,889 | -65,665 | 0.07% | 168,742,225 |
| 2016-04-11 | 2016-04-07 | 15.016 | 11,235,554 | +65,665 | 0.07% | 168,707,600 |
| 2016-04-07 | 2016-04-05 | 15.137 | 11,169,889 | -65,665 | 0.07% | 169,082,431 |
| 2016-04-06 | 2016-04-01 | 15.320 | 11,235,554 | +170,730 | 0.07% | 172,129,661 |
| 2016-04-05 | 2016-03-31 | 15.594 | 11,064,824 | -19,700 | 0.07% | 172,547,118 |
| 2016-04-01 | 2016-03-30 | 15.290 | 11,084,524 | +164,164 | 0.07% | 169,478,262 |
| 2016-03-30 | 2016-03-24 | 15.229 | 10,920,360 | -23,640 | 0.07% | 166,303,044 |
| 2016-03-29 | 2016-03-23 | 15.259 | 10,944,000 | +13,133 | 0.07% | 166,996,377 |
| 2016-03-21 | 2016-03-17 | 15.198 | 10,930,867 | -219,322 | 0.07% | 166,130,126 |
| 2016-03-18 | 2016-03-16 | 13.934 | 11,150,189 | +34,146 | 0.07% | 155,369,785 |
| 2016-03-17 | 2016-03-15 | 14.056 | 11,116,043 | +10,506 | 0.07% | 156,248,250 |
| 2016-03-16 | 2016-03-14 | 14.224 | 11,105,537 | +145,777 | 0.07% | 157,960,930 |
| 2016-03-15 | 2016-03-11 | 13.858 | 10,959,760 | +65,666 | 0.07% | 151,881,780 |
| 2016-03-14 | 2016-03-10 | 13.782 | 10,894,094 | -3,940 | 0.07% | 150,142,257 |
| 2016-03-11 | 2016-03-09 | 13.812 | 10,898,034 | -98,498 | 0.07% | 150,528,484 |
| 2016-03-09 | 2016-03-07 | 13.919 | 10,996,532 | +1,313 | 0.07% | 153,061,223 |
| 2016-03-01 | 2016-02-26 | 13.797 | 10,995,219 | -13,133 | 0.07% | 151,703,403 |
| 2016-02-26 | 2016-02-24 | 13.584 | 11,008,352 | +19,700 | 0.07% | 149,537,599 |
| 2016-02-25 | 2016-02-23 | 13.767 | 10,988,652 | -196,997 | 0.07% | 151,278,111 |
| 2016-02-24 | 2016-02-22 | 13.736 | 11,185,649 | -228,515 | 0.07% | 153,649,435 |
| 2016-02-23 | 2016-02-19 | 13.325 | 11,414,164 | -77,486 | 0.07% | 152,095,163 |
| 2016-02-22 | 2016-02-18 | 13.234 | 11,491,650 | -17,073 | 0.07% | 152,077,656 |
| 2016-02-18 | 2016-02-16 | 12.823 | 11,508,723 | -116,884 | 0.07% | 147,571,493 |
| 2016-02-17 | 2016-02-15 | 12.716 | 11,625,607 | -164,164 | 0.07% | 147,830,946 |
| 2016-02-16 | 2016-02-12 | 12.274 | 11,789,771 | +65,666 | 0.07% | 144,711,703 |
| 2016-02-15 | 2016-02-11 | 12.640 | 11,724,105 | -23,640 | 0.07% | 148,190,729 |
| 2016-02-11 | 2016-02-04 | 13.036 | 11,747,745 | -172,043 | 0.07% | 153,141,014 |
| 2016-02-05 | 2016-02-03 | 12.777 | 11,919,788 | -547,013 | 0.08% | 152,297,837 |
| 2016-02-04 | 2016-02-02 | 12.944 | 12,466,801 | -110,655 | 0.08% | 161,375,349 |
| 2016-02-03 | 2016-02-01 | 12.960 | 12,577,456 | -65,666 | 0.08% | 162,999,251 |
| 2016-02-02 | 2016-01-29 | 13.021 | 12,643,122 | -65,665 | 0.08% | 164,620,412 |
| 2016-02-01 | 2016-01-28 | 12.777 | 12,708,787 | +328,327 | 0.08% | 162,378,791 |
| 2016-01-28 | 2016-01-26 | 12.442 | 12,380,460 | +65,665 | 0.08% | 154,035,946 |
| 2016-01-27 | 2016-01-25 | 12.655 | 12,314,795 | -459,658 | 0.08% | 155,844,490 |
| 2016-01-26 | 2016-01-22 | 12.411 | 12,774,453 | -734,139 | 0.08% | 158,548,875 |
| 2016-01-25 | 2016-01-21 | 12.183 | 13,508,592 | +492,491 | 0.09% | 164,574,792 |
| 2016-01-22 | 2016-01-20 | 12.366 | 13,016,101 | +840,517 | 0.08% | 160,953,410 |
| 2016-01-21 | 2016-01-19 | 13.188 | 12,175,584 | -152,344 | 0.08% | 160,572,414 |
| 2016-01-20 | 2016-01-18 | 12.731 | 12,327,928 | +531,890 | 0.08% | 156,949,382 |
| 2016-01-19 | 2016-01-15 | 12.960 | 11,796,038 | -32,832 | 0.08% | 152,872,358 |
| 2016-01-18 | 2016-01-14 | 13.158 | 11,828,870 | -32,833 | 0.08% | 155,639,649 |
| 2016-01-15 | 2016-01-13 | 13.188 | 11,861,703 | -472,791 | 0.08% | 156,432,930 |
| 2016-01-14 | 2016-01-12 | 12.701 | 12,334,494 | +393,992 | 0.08% | 156,657,298 |
| 2016-01-13 | 2016-01-11 | 13.066 | 11,940,502 | +656,655 | 0.08% | 156,017,429 |
| 2016-01-12 | 2016-01-08 | 13.477 | 11,283,847 | -537,144 | 0.07% | 152,077,058 |
| 2016-01-11 | 2016-01-07 | 13.021 | 11,820,991 | +1,245,017 | 0.08% | 153,915,814 |
| 2016-01-08 | 2016-01-06 | 13.752 | 10,575,974 | +229,829 | 0.07% | 145,435,814 |
| 2016-01-07 | 2016-01-05 | 13.858 | 10,346,145 | +563,409 | 0.07% | 143,378,224 |
| 2016-01-06 | 2016-01-04 | 14.056 | 9,782,736 | +51,219 | 0.06% | 137,507,149 |
| 2016-01-05 | 2015-12-31 | 14.391 | 9,731,517 | +290,241 | 0.06% | 140,047,576 |
| 2015-12-22 | 2015-12-18 | 14.620 | 9,441,276 | +26,267 | 0.06% | 138,027,356 |
| 2015-12-21 | 2015-12-17 | 14.620 | 9,415,009 | -147,091 | 0.06% | 137,643,344 |
| 2015-12-18 | 2015-12-16 | 14.483 | 9,562,100 | +59,099 | 0.06% | 138,483,184 |
| 2015-12-17 | 2015-12-15 | 14.254 | 9,503,001 | -98,498 | 0.06% | 135,456,505 |
| 2015-12-16 | 2015-12-14 | 13.950 | 9,601,499 | +78,798 | 0.06% | 133,936,133 |
| 2015-12-15 | 2015-12-11 | 13.904 | 9,522,701 | -44,652 | 0.06% | 132,401,885 |
| 2015-12-14 | 2015-12-10 | 13.828 | 9,567,353 | +91,931 | 0.06% | 132,294,226 |
| 2015-12-11 | 2015-12-09 | 13.950 | 9,475,422 | +463,598 | 0.06% | 132,177,422 |
| 2015-12-10 | 2015-12-08 | 14.102 | 9,011,824 | +445,212 | 0.06% | 127,082,845 |
| 2015-12-09 | 2015-12-07 | 14.208 | 8,566,612 | +78,798 | 0.05% | 121,717,769 |
| 2015-12-08 | 2015-12-04 | 14.345 | 8,487,814 | +224,576 | 0.05% | 121,761,503 |
| 2015-12-07 | 2015-12-03 | 14.483 | 8,263,238 | +34,878 | 0.05% | 119,672,405 |
| 2015-12-04 | 2015-12-02 | 14.726 | 8,228,360 | +242,962 | 0.05% | 121,172,202 |
| 2015-12-03 | 2015-12-01 | 14.741 | 7,985,398 | -89,305 | 0.05% | 117,715,910 |
| 2015-12-02 | 2015-11-30 | 14.620 | 8,074,703 | +183,864 | 0.05% | 118,048,652 |
| 2015-12-01 | 2015-11-27 | 14.726 | 7,890,839 | +208,816 | 0.05% | 116,201,812 |
| 2015-11-30 | 2015-11-26 | 14.894 | 7,682,023 | +116,884 | 0.05% | 114,413,613 |
| 2015-11-27 | 2015-11-25 | 14.909 | 7,565,139 | +216,696 | 0.05% | 112,787,987 |
| 2015-11-26 | 2015-11-24 | 15.137 | 7,348,443 | +85,365 | 0.05% | 111,235,896 |
| 2015-11-25 | 2015-11-23 | 15.137 | 7,263,078 | -218,009 | 0.05% | 109,943,697 |
| 2015-11-24 | 2015-11-20 | 15.320 | 7,481,087 | +1,590,416 | 0.05% | 114,610,901 |
| 2015-11-23 | 2015-11-19 | 15.107 | 5,890,671 | +3,940 | 0.04% | 88,989,688 |
| 2015-11-20 | 2015-11-18 | 14.741 | 5,886,731 | +246,902 | 0.04% | 86,778,630 |
| 2015-11-19 | 2015-11-17 | 15.168 | 5,639,829 | -158,910 | 0.04% | 85,543,796 |
| 2015-11-18 | 2015-11-16 | 15.046 | 5,798,739 | -110,318 | 0.04% | 87,247,652 |
| 2015-11-16 | 2015-11-12 | 15.503 | 5,909,057 | +45,966 | 0.04% | 91,607,114 |
| 2015-11-13 | 2015-11-11 | 14.833 | 5,863,091 | +13,133 | 0.04% | 86,965,868 |
| 2015-11-12 | 2015-11-10 | 14.878 | 5,849,958 | +10,506 | 0.04% | 87,038,331 |
| 2015-11-11 | 2015-11-09 | 15.092 | 5,839,452 | +17,073 | 0.04% | 88,127,001 |
| 2015-11-09 | 2015-11-05 | 15.411 | 5,822,379 | -6,566 | 0.04% | 89,731,355 |
| 2015-11-05 | 2015-11-03 | 14.391 | 5,828,945 | +32,833 | 0.04% | 83,885,135 |
| 2015-11-04 | 2015-11-02 | 14.315 | 5,796,112 | +131,330 | 0.04% | 82,971,294 |
| 2015-11-03 | 2015-10-30 | 14.574 | 5,664,782 | -38,085 | 0.04% | 82,557,851 |
| 2015-11-02 | 2015-10-29 | 14.452 | 5,702,867 | +22,152 | 0.04% | 82,418,119 |
| 2015-10-30 | 2015-10-28 | 14.589 | 5,680,715 | +755,152 | 0.04% | 82,876,567 |
| 2015-10-29 | 2015-10-27 | 14.772 | 4,925,563 | +98,498 | 0.03% | 72,759,692 |
| 2015-10-28 | 2015-10-26 | 14.909 | 4,827,065 | +106,378 | 0.03% | 71,966,284 |
| 2015-10-27 | 2015-10-23 | 14.985 | 4,720,687 | -161,537 | 0.03% | 70,739,754 |
| 2015-10-26 | 2015-10-22 | 15.168 | 4,882,224 | +390,053 | 0.03% | 74,052,595 |
| 2015-10-23 | 2015-10-20 | 15.625 | 4,492,171 | +194,370 | 0.03% | 70,188,649 |
| 2015-10-22 | 2015-10-19 | 16.112 | 4,297,801 | +3,940 | 0.03% | 69,246,083 |
| 2015-10-20 | 2015-10-16 | 16.082 | 4,293,861 | +13,133 | 0.03% | 69,051,822 |
| 2015-10-19 | 2015-10-15 | 16.051 | 4,280,728 | +93,245 | 0.03% | 68,710,243 |
| 2015-10-16 | 2015-10-14 | 16.508 | 4,187,483 | -148,404 | 0.03% | 69,126,661 |
| 2015-10-14 | 2015-10-12 | 15.777 | 4,335,887 | -214,070 | 0.03% | 68,407,064 |
| 2015-10-13 | 2015-10-09 | 14.955 | 4,549,957 | -52,532 | 0.03% | 68,042,776 |
| 2015-10-12 | 2015-10-08 | 14.559 | 4,602,489 | +131,331 | 0.03% | 67,006,031 |
| 2015-10-09 | 2015-10-07 | 15.000 | 4,471,158 | +296,808 | 0.03% | 67,068,638 |
| 2015-10-08 | 2015-10-06 | 14.741 | 4,174,350 | +246,902 | 0.03% | 61,535,744 |
| 2015-10-07 | 2015-10-05 | 15.213 | 3,927,448 | -87,992 | 0.02% | 59,750,174 |
| 2015-10-05 | 2015-09-30 | 14.939 | 4,015,440 | -65,665 | 0.03% | 59,988,139 |
| 2015-10-02 | 2015-09-29 | 14.543 | 4,081,105 | +282,361 | 0.03% | 59,353,233 |
| 2015-09-29 | 2015-09-24 | 14.939 | 3,798,744 | +128,704 | 0.02% | 56,750,838 |
| 2015-09-25 | 2015-09-23 | 14.970 | 3,670,040 | +179,923 | 0.02% | 54,939,861 |
| 2015-09-24 | 2015-09-22 | 15.594 | 3,490,117 | -91,931 | 0.02% | 54,425,595 |
| 2015-09-21 | 2015-09-17 | 15.503 | 3,582,048 | +131,331 | 0.02% | 55,531,886 |
| 2015-09-18 | 2015-09-16 | 15.807 | 3,450,717 | +65,665 | 0.02% | 54,546,883 |
| 2015-09-15 | 2015-09-11 | 15.746 | 3,385,052 | -65,665 | 0.02% | 53,302,690 |
| 2015-09-14 | 2015-09-10 | 15.655 | 3,450,717 | +32,832 | 0.02% | 54,021,383 |
| 2015-09-11 | 2015-09-09 | 15.868 | 3,417,885 | +98,498 | 0.02% | 54,236,094 |
| 2015-09-08 | 2015-09-04 | 15.016 | 3,319,387 | +229,829 | 0.02% | 49,842,297 |
| 2015-09-07 | 2015-09-02 | 15.153 | 3,089,558 | +145,778 | 0.02% | 46,814,746 |
| 2015-09-02 | 2015-08-31 | 15.503 | 2,943,780 | +39,399 | 0.02% | 45,636,925 |
| 2015-09-01 | 2015-08-28 | 15.746 | 2,904,381 | -19,700 | 0.02% | 45,733,808 |
| 2015-08-27 | 2015-08-25 | 15.807 | 2,924,081 | -446,525 | 0.02% | 46,222,134 |
| 2015-08-26 | 2015-08-24 | 16.142 | 3,370,606 | -32,832 | 0.02% | 54,409,796 |
| 2015-08-25 | 2015-08-21 | 16.477 | 3,403,438 | -89,305 | 0.02% | 56,080,044 |
| 2015-08-24 | 2015-08-20 | 15.960 | 3,492,743 | +420,258 | 0.02% | 55,743,105 |
| 2015-08-21 | 2015-08-19 | 15.716 | 3,072,485 | -6,566 | 0.02% | 48,287,276 |
| 2015-08-20 | 2015-08-18 | 15.929 | 3,079,051 | -65,666 | 0.02% | 49,046,928 |
| 2015-08-18 | 2015-08-14 | 15.868 | 3,144,717 | +65,666 | 0.02% | 49,901,377 |
| 2015-08-17 | 2015-08-13 | 15.868 | 3,079,051 | +98,498 | 0.02% | 48,859,368 |
| 2015-08-14 | 2015-08-12 | 16.295 | 2,980,553 | -13,133 | 0.02% | 48,567,290 |
| 2015-08-12 | 2015-08-10 | 16.782 | 2,993,686 | -85,365 | 0.02% | 50,240,168 |
| 2015-08-11 | 2015-08-07 | 16.264 | 3,079,051 | +65,665 | 0.02% | 50,078,508 |
| 2015-08-06 | 2015-08-04 | 16.203 | 3,013,386 | +65,666 | 0.02% | 48,826,954 |
| 2015-08-05 | 2015-08-03 | 16.356 | 2,947,720 | -196,997 | 0.02% | 48,211,845 |
| 2015-08-03 | 2015-07-30 | 16.264 | 3,144,717 | -210,129 | 0.02% | 51,146,517 |
| 2015-07-31 | 2015-07-29 | 16.234 | 3,354,846 | +336,864 | 0.02% | 54,461,931 |
| 2015-07-29 | 2015-07-27 | 16.082 | 3,017,982 | -209,473 | 0.02% | 48,533,745 |
| 2015-07-28 | 2015-07-24 | 17.087 | 3,227,455 | -65,665 | 0.02% | 55,146,289 |
| 2015-07-27 | 2015-07-23 | 17.269 | 3,293,120 | +28,892 | 0.02% | 56,870,082 |
| 2015-07-24 | 2015-07-22 | 17.452 | 3,264,228 | -13,133 | 0.02% | 56,967,655 |
| 2015-07-23 | 2015-07-21 | 17.604 | 3,277,361 | -13,133 | 0.02% | 57,695,954 |
| 2015-07-22 | 2015-07-20 | 16.630 | 3,290,494 | +3,940 | 0.02% | 54,720,113 |
| 2015-07-15 | 2015-07-13 | 17.452 | 3,286,554 | -72,232 | 0.02% | 57,357,291 |
| 2015-07-14 | 2015-07-10 | 17.087 | 3,358,786 | -196,996 | 0.02% | 57,390,292 |
| 2015-07-13 | 2015-07-09 | 16.447 | 3,555,782 | +131,331 | 0.02% | 58,481,988 |
| 2015-07-10 | 2015-07-08 | 15.229 | 3,424,451 | +627,761 | 0.02% | 52,149,986 |
| 2015-07-09 | 2015-07-07 | 16.721 | 2,796,690 | +131,331 | 0.02% | 46,763,813 |
| 2015-07-08 | 2015-07-06 | 17.208 | 2,665,359 | +204,876 | 0.02% | 45,866,690 |
| 2015-07-03 | 2015-06-30 | 18.579 | 2,460,483 | +32,833 | 0.02% | 45,713,391 |
| 2015-07-02 | 2015-06-29 | 18.122 | 2,427,650 | -65,666 | 0.02% | 43,994,286 |
| 2015-06-30 | 2015-06-26 | 18.366 | 2,493,316 | +65,666 | 0.02% | 45,791,817 |
| 2015-06-29 | 2015-06-25 | 19.310 | 2,427,650 | -59,099 | 0.02% | 46,877,945 |
| 2015-06-24 | 2015-06-22 | 18.518 | 2,486,749 | +66,979 | 0.02% | 46,049,908 |
| 2015-06-23 | 2015-06-19 | 18.305 | 2,419,770 | +65,665 | 0.02% | 44,293,683 |
| 2015-06-22 | 2015-06-18 | 18.396 | 2,354,105 | +185,177 | 0.01% | 43,306,791 |
| 2015-06-19 | 2015-06-17 | 19.158 | 2,168,928 | +118,197 | 0.01% | 41,551,721 |
| 2015-06-18 | 2015-06-16 | 19.066 | 2,050,731 | -5,253 | 0.01% | 39,099,956 |
| 2015-06-16 | 2015-06-12 | 19.675 | 2,055,984 | +1,314 | 0.01% | 40,452,511 |
| 2015-06-15 | 2015-06-11 | 19.462 | 2,054,670 | +65,665 | 0.01% | 39,988,598 |
| 2015-06-12 | 2015-06-10 | 19.432 | 1,989,005 | +98,498 | 0.01% | 38,650,026 |
| 2015-06-11 | 2015-06-09 | 19.675 | 1,890,507 | +65,666 | 0.01% | 37,196,669 |
| 2015-06-09 | 2015-06-05 | 20.071 | 1,824,841 | -65,666 | 0.01% | 36,627,197 |
| 2015-06-08 | 2015-06-04 | 20.041 | 1,890,507 | +131,331 | 0.01% | 37,887,628 |
| 2015-06-05 | 2015-06-03 | 20.193 | 1,759,176 | +65,665 | 0.01% | 35,523,525 |
| 2015-06-04 | 2015-06-02 | 20.193 | 1,693,511 | -94,558 | 0.01% | 34,197,534 |
| 2015-06-03 | 2015-06-01 | 20.132 | 1,788,069 | -84,052 | 0.01% | 35,998,050 |
| 2015-06-02 | 2015-05-29 | 19.919 | 1,872,121 | -229,829 | 0.01% | 37,291,075 |
| 2015-06-01 | 2015-05-28 | 20.498 | 2,101,950 | -328,327 | 0.01% | 43,085,455 |
| 2015-05-29 | 2015-05-27 | 21.168 | 2,430,277 | -755,152 | 0.02% | 51,443,892 |
| 2015-05-28 | 2015-05-26 | 21.107 | 3,185,429 | -31,520 | 0.02% | 67,234,844 |
| 2015-05-27 | 2015-05-22 | 20.772 | 3,216,949 | -131,330 | 0.02% | 66,822,357 |
| 2015-05-26 | 2015-05-21 | 20.620 | 3,348,279 | +361,159 | 0.02% | 69,040,439 |
| 2015-05-21 | 2015-05-19 | 21.290 | 2,987,120 | -321,760 | 0.02% | 63,595,016 |
| 2015-05-20 | 2015-05-18 | 21.016 | 3,308,880 | +165,477 | 0.02% | 69,538,184 |
| 2015-05-19 | 2015-05-15 | 21.503 | 3,143,403 | -131,331 | 0.02% | 67,592,421 |
| 2015-05-18 | 2015-05-14 | 21.077 | 3,274,734 | -45,966 | 0.02% | 69,020,065 |
| 2015-05-15 | 2015-05-13 | 21.259 | 3,320,700 | +72,232 | 0.02% | 70,595,709 |
| 2015-05-14 | 2015-05-12 | 21.957 | 3,248,468 | +32,833 | 0.02% | 71,326,432 |
| 2015-05-13 | 2015-05-11 | 22.577 | 3,215,635 | -200,392 | 0.02% | 72,600,026 |
| 2015-05-12 | 2015-05-08 | 22.143 | 3,416,027 | -232,163 | 0.02% | 75,641,156 |
| 2015-05-11 | 2015-05-07 | 21.430 | 3,648,190 | +254,090 | 0.02% | 78,179,727 |
| 2015-05-08 | 2015-05-06 | 22.081 | 3,394,100 | +168,963 | 0.02% | 74,945,106 |
| 2015-05-07 | 2015-05-05 | 22.887 | 3,225,137 | -6,449 | 0.02% | 73,814,755 |
| 2015-05-06 | 2015-05-04 | 23.197 | 3,231,586 | -58,040 | 0.02% | 74,964,555 |
| 2015-05-05 | 2015-04-30 | 22.577 | 3,289,626 | +96,734 | 0.02% | 74,270,536 |
| 2015-05-04 | 2015-04-29 | 23.973 | 3,192,892 | -12,898 | 0.02% | 76,542,453 |
| 2015-04-30 | 2015-04-28 | 23.849 | 3,205,790 | -367,592 | 0.02% | 76,453,973 |
| 2015-04-29 | 2015-04-27 | 23.601 | 3,573,382 | -106,408 | 0.02% | 84,334,010 |
| 2015-04-28 | 2015-04-24 | 22.949 | 3,679,790 | -98,025 | 0.02% | 84,448,785 |
| 2015-04-27 | 2015-04-23 | 22.453 | 3,777,815 | +68,360 | 0.02% | 84,823,835 |
| 2015-04-24 | 2015-04-22 | 22.422 | 3,709,455 | +63,767 | 0.02% | 83,173,898 |
| 2015-04-23 | 2015-04-21 | 22.484 | 3,645,688 | -386,939 | 0.02% | 81,970,230 |
| 2015-04-22 | 2015-04-20 | 21.709 | 4,032,627 | -84,740 | 0.03% | 87,543,669 |
| 2015-04-21 | 2015-04-17 | 21.213 | 4,117,367 | +386,940 | 0.03% | 87,340,230 |
| 2015-04-20 | 2015-04-16 | 21.337 | 3,730,427 | -153,486 | 0.02% | 79,594,972 |
| 2015-04-17 | 2015-04-15 | 21.337 | 3,883,913 | +116,081 | 0.03% | 82,869,856 |
| 2015-04-16 | 2015-04-14 | 21.027 | 3,767,832 | +148,327 | 0.02% | 79,224,567 |
| 2015-04-15 | 2015-04-13 | 21.368 | 3,619,505 | +612,654 | 0.02% | 77,340,514 |
| 2015-04-13 | 2015-04-09 | 21.616 | 3,006,851 | -230,874 | 0.02% | 64,995,507 |
| 2015-04-10 | 2015-04-08 | 21.027 | 3,237,725 | -570,019 | 0.02% | 68,078,237 |
| 2015-04-09 | 2015-04-02 | 20.003 | 3,807,744 | -689,776 | 0.02% | 76,166,870 |
| 2015-04-08 | 2015-04-01 | 19.321 | 4,497,520 | -410,155 | 0.03% | 86,896,003 |
| 2015-04-02 | 2015-03-31 | 18.297 | 4,907,675 | -313,421 | 0.03% | 89,797,957 |
| 2015-04-01 | 2015-03-30 | 17.987 | 5,221,096 | +261,829 | 0.03% | 93,913,564 |
| 2015-03-31 | 2015-03-27 | 17.863 | 4,959,267 | +144,457 | 0.03% | 88,588,760 |
| 2015-03-30 | 2015-03-26 | 17.894 | 4,814,810 | +70,939 | 0.03% | 86,157,605 |
| 2015-03-27 | 2015-03-25 | 18.111 | 4,743,871 | +180,571 | 0.03% | 85,918,042 |
| 2015-03-26 | 2015-03-24 | 18.018 | 4,563,300 | +161,225 | 0.03% | 82,223,092 |
| 2015-03-25 | 2015-03-23 | 18.049 | 4,402,075 | +193,470 | 0.03% | 79,454,605 |
| 2015-03-24 | 2015-03-20 | 18.266 | 4,208,605 | +119,951 | 0.03% | 76,876,236 |
| 2015-03-23 | 2015-03-19 | 18.515 | 4,088,654 | +59,330 | 0.03% | 75,699,558 |
| 2015-03-20 | 2015-03-18 | 18.359 | 4,029,324 | +148,327 | 0.03% | 73,976,290 |
| 2015-03-19 | 2015-03-17 | 18.266 | 3,880,997 | +193,469 | 0.03% | 70,892,004 |
| 2015-03-18 | 2015-03-16 | 18.235 | 3,687,528 | +64,490 | 0.02% | 67,243,654 |
| 2015-03-17 | 2015-03-13 | 18.080 | 3,623,038 | +399,837 | 0.02% | 65,505,851 |
| 2015-03-16 | 2015-03-12 | 18.049 | 3,223,201 | +205,078 | 0.02% | 58,176,692 |
| 2015-03-13 | 2015-03-11 | 18.266 | 3,018,123 | +79,968 | 0.02% | 55,130,367 |
| 2015-03-12 | 2015-03-10 | 18.204 | 2,938,155 | +130,269 | 0.02% | 53,487,396 |
| 2015-03-11 | 2015-03-09 | 18.825 | 2,807,886 | +64,490 | 0.02% | 52,857,524 |
| 2015-03-09 | 2015-03-05 | 19.445 | 2,743,396 | -86,417 | 0.02% | 53,345,120 |
| 2015-03-06 | 2015-03-04 | 18.918 | 2,829,813 | +122,531 | 0.02% | 53,533,572 |
| 2015-03-05 | 2015-03-03 | 19.197 | 2,707,282 | -74,808 | 0.02% | 51,971,206 |
| 2015-03-04 | 2015-03-02 | 19.631 | 2,782,090 | +99,314 | 0.02% | 54,615,201 |
| 2015-02-24 | 2015-02-18 | 20.375 | 2,682,776 | -34,994 | 0.02% | 54,662,367 |
| 2015-02-17 | 2015-02-13 | 20.313 | 2,717,770 | -43,853 | 0.02% | 55,206,810 |
| 2015-02-16 | 2015-02-12 | 20.096 | 2,761,623 | +25,796 | 0.02% | 55,498,091 |
| 2015-02-13 | 2015-02-11 | 19.290 | 2,735,827 | -38,423 | 0.02% | 52,773,715 |
| 2015-02-12 | 2015-02-10 | 19.600 | 2,774,250 | -59,331 | 0.02% | 54,375,257 |
| 2015-02-11 | 2015-02-09 | 20.003 | 2,833,581 | -172,832 | 0.02% | 56,680,542 |
| 2015-02-10 | 2015-02-06 | 19.817 | 3,006,413 | -574 | 0.02% | 59,578,306 |
| 2015-02-09 | 2015-02-05 | 19.972 | 3,006,987 | -204,601 | 0.02% | 60,055,954 |
| 2015-02-06 | 2015-02-04 | 19.321 | 3,211,588 | -51,592 | 0.02% | 62,050,677 |
| 2015-02-05 | 2015-02-03 | 18.515 | 3,263,180 | -77,388 | 0.02% | 60,416,284 |
| 2015-02-03 | 2015-01-30 | 18.173 | 3,340,568 | +6,449 | 0.02% | 60,709,490 |
| 2015-02-02 | 2015-01-29 | 18.204 | 3,334,119 | -105,763 | 0.02% | 60,695,689 |
| 2015-01-30 | 2015-01-28 | 18.608 | 3,439,882 | +139,298 | 0.02% | 64,007,880 |
| 2015-01-29 | 2015-01-27 | 18.639 | 3,300,584 | -333,993 | 0.02% | 61,518,242 |
| 2015-01-28 | 2015-01-26 | 18.577 | 3,634,577 | -33,509 | 0.02% | 67,517,966 |
| 2015-01-27 | 2015-01-23 | 18.670 | 3,668,086 | -6,346 | 0.02% | 68,481,719 |
| 2015-01-26 | 2015-01-22 | 18.763 | 3,674,432 | -456,588 | 0.02% | 68,942,057 |
| 2015-01-23 | 2015-01-21 | 18.639 | 4,131,020 | -439,608 | 0.03% | 76,996,400 |
| 2015-01-22 | 2015-01-20 | 18.266 | 4,570,628 | -519,221 | 0.03% | 83,489,108 |
| 2015-01-21 | 2015-01-19 | 18.049 | 5,089,849 | +29,665 | 0.03% | 91,868,481 |
| 2015-01-19 | 2015-01-15 | 18.049 | 5,060,184 | -166,383 | 0.03% | 91,333,047 |
| 2015-01-16 | 2015-01-14 | 18.018 | 5,226,567 | -225,715 | 0.03% | 94,174,062 |
| 2015-01-15 | 2015-01-13 | 17.801 | 5,452,282 | -590,727 | 0.04% | 97,057,445 |
| 2015-01-14 | 2015-01-12 | 17.212 | 6,043,009 | +64,490 | 0.04% | 104,012,342 |
| 2015-01-13 | 2015-01-09 | 17.367 | 5,978,519 | -619,103 | 0.04% | 103,829,387 |
| 2015-01-09 | 2015-01-07 | 16.499 | 6,597,622 | +406,287 | 0.04% | 108,852,326 |
| 2015-01-07 | 2015-01-05 | 16.282 | 6,191,335 | +18,057 | 0.04% | 100,805,043 |
| 2015-01-06 | 2015-01-02 | 16.468 | 6,173,278 | +210,237 | 0.04% | 101,659,743 |
| 2015-01-05 | 2014-12-31 | 16.127 | 5,963,041 | +634,580 | 0.04% | 96,163,396 |
| 2015-01-02 | 2014-12-29 | 16.530 | 5,328,461 | +64,490 | 0.03% | 88,078,042 |
| 2014-12-30 | 2014-12-24 | 16.189 | 5,263,971 | +122,530 | 0.03% | 85,216,294 |
| 2014-12-22 | 2014-12-18 | 16.034 | 5,141,441 | +193,470 | 0.03% | 82,435,457 |
| 2014-12-18 | 2014-12-16 | 15.661 | 4,947,971 | +260,539 | 0.03% | 77,492,054 |
| 2014-12-17 | 2014-12-15 | 15.816 | 4,687,432 | +432,082 | 0.03% | 74,138,502 |
| 2014-12-16 | 2014-12-12 | 16.468 | 4,255,350 | -448,850 | 0.03% | 70,075,864 |
| 2014-12-15 | 2014-12-11 | 16.499 | 4,704,200 | +130,270 | 0.03% | 77,613,284 |
| 2014-12-12 | 2014-12-10 | 16.530 | 4,573,930 | +326,318 | 0.03% | 75,605,845 |
| 2014-12-11 | 2014-12-09 | 16.499 | 4,247,612 | +361,144 | 0.03% | 70,080,166 |
| 2014-12-10 | 2014-12-08 | 17.088 | 3,886,468 | +215,396 | 0.03% | 66,411,814 |
| 2014-12-09 | 2014-12-05 | 17.305 | 3,671,072 | +670,694 | 0.02% | 63,528,083 |
| 2014-12-08 | 2014-12-04 | 17.863 | 3,000,378 | -232,163 | 0.02% | 53,596,584 |
| 2014-12-05 | 2014-12-03 | 17.367 | 3,232,541 | -303,103 | 0.02% | 56,139,782 |
| 2014-12-04 | 2014-12-02 | 17.770 | 3,535,644 | -166,383 | 0.02% | 62,829,239 |
| 2014-12-03 | 2014-12-01 | 17.553 | 3,702,027 | +193,469 | 0.02% | 64,982,238 |
| 2014-12-02 | 2014-11-28 | 18.297 | 3,508,558 | +90,286 | 0.02% | 64,197,678 |
| 2014-12-01 | 2014-11-27 | 18.111 | 3,418,272 | +38,694 | 0.02% | 61,909,617 |
| 2014-11-28 | 2014-11-26 | 18.266 | 3,379,578 | +219,265 | 0.02% | 61,732,863 |
| 2014-11-27 | 2014-11-25 | 18.328 | 3,160,313 | -74,808 | 0.02% | 57,923,691 |
| 2014-11-26 | 2014-11-24 | 18.018 | 3,235,121 | -182,519 | 0.02% | 58,291,511 |
| 2014-11-25 | 2014-11-21 | 17.646 | 3,417,640 | -250,221 | 0.02% | 60,308,320 |
| 2014-11-24 | 2014-11-20 | 17.522 | 3,667,861 | -193,469 | 0.02% | 64,268,767 |
| 2014-11-21 | 2014-11-19 | 17.398 | 3,861,330 | -96,735 | 0.03% | 67,179,757 |
| 2014-11-20 | 2014-11-18 | 17.212 | 3,958,065 | +152,196 | 0.03% | 68,126,261 |
| 2014-11-19 | 2014-11-17 | 17.460 | 3,805,869 | -64,490 | 0.02% | 66,450,902 |
| 2014-11-18 | 2014-11-14 | 17.522 | 3,870,359 | +128,980 | 0.03% | 67,816,965 |
| 2014-11-17 | 2014-11-13 | 17.522 | 3,741,379 | -172,833 | 0.02% | 65,556,960 |
| 2014-11-14 | 2014-11-12 | 17.491 | 3,914,212 | -91,575 | 0.03% | 68,463,973 |
| 2014-11-13 | 2014-11-11 | 17.305 | 4,005,787 | +650,057 | 0.03% | 69,320,343 |
| 2014-11-12 | 2014-11-10 | 17.801 | 3,355,730 | -199,918 | 0.02% | 59,736,195 |
| 2014-11-11 | 2014-11-07 | 17.646 | 3,555,648 | +161,224 | 0.02% | 62,743,635 |
| 2014-11-10 | 2014-11-06 | 17.770 | 3,394,424 | -580,408 | 0.02% | 60,319,726 |
| 2014-11-07 | 2014-11-05 | 17.553 | 3,974,832 | +221,845 | 0.03% | 69,770,825 |
| 2014-11-06 | 2014-11-04 | 17.801 | 3,752,987 | -32,245 | 0.02% | 66,807,867 |
| 2014-11-05 | 2014-11-03 | 17.770 | 3,785,232 | +25,796 | 0.02% | 67,264,478 |
| 2014-11-04 | 2014-10-31 | 18.080 | 3,759,436 | +100,604 | 0.02% | 67,971,977 |
| 2014-11-03 | 2014-10-30 | 17.801 | 3,658,832 | +177,992 | 0.02% | 65,131,790 |
| 2014-10-31 | 2014-10-29 | 17.863 | 3,480,840 | -51,592 | 0.02% | 62,179,209 |
| 2014-10-30 | 2014-10-28 | 17.646 | 3,532,432 | -162,514 | 0.02% | 62,333,961 |
| 2014-10-29 | 2014-10-27 | 17.305 | 3,694,946 | -27,086 | 0.02% | 63,941,224 |
| 2014-10-28 | 2014-10-24 | 17.150 | 3,722,032 | -263,119 | 0.02% | 63,832,799 |
| 2014-10-27 | 2014-10-23 | 16.933 | 3,985,151 | +352,115 | 0.03% | 67,480,156 |
| 2014-10-24 | 2014-10-22 | 17.553 | 3,633,036 | +65,779 | 0.02% | 63,771,229 |
| 2014-10-23 | 2014-10-21 | 17.553 | 3,567,257 | +232,164 | 0.02% | 62,616,600 |
| 2014-10-22 | 2014-10-20 | 17.677 | 3,335,093 | +58,041 | 0.02% | 58,955,110 |
| 2014-10-21 | 2014-10-17 | 17.708 | 3,277,052 | +87,706 | 0.02% | 58,030,738 |
| 2014-10-20 | 2014-10-16 | 17.584 | 3,189,346 | +127,690 | 0.02% | 56,081,981 |
| 2014-10-17 | 2014-10-15 | 17.956 | 3,061,656 | +12,898 | 0.02% | 54,976,059 |
| 2014-10-15 | 2014-10-13 | 17.832 | 3,048,758 | +86,416 | 0.02% | 54,366,259 |
| 2014-10-14 | 2014-10-10 | 17.801 | 2,962,342 | +12,898 | 0.02% | 52,733,396 |
| 2014-10-13 | 2014-10-09 | 18.142 | 2,949,444 | -243,771 | 0.02% | 53,509,966 |
| 2014-10-10 | 2014-10-08 | 17.677 | 3,193,215 | +168,963 | 0.02% | 56,447,104 |
| 2014-10-09 | 2014-10-07 | 17.801 | 3,024,252 | +165,094 | 0.02% | 53,835,471 |
| 2014-10-08 | 2014-10-06 | 17.832 | 2,859,158 | +126,400 | 0.02% | 50,985,262 |
| 2014-10-07 | 2014-10-03 | 17.925 | 2,732,758 | +77,388 | 0.02% | 48,985,513 |
| 2014-10-06 | 2014-09-30 | 17.987 | 2,655,370 | +165,094 | 0.02% | 47,763,010 |
| 2014-10-03 | 2014-09-29 | 18.515 | 2,490,276 | +150,906 | 0.02% | 46,106,321 |
| 2014-09-30 | 2014-09-26 | 18.856 | 2,339,370 | +98,025 | 0.02% | 44,110,415 |
| 2014-09-29 | 2014-09-25 | 18.949 | 2,241,345 | -34,825 | 0.01% | 42,470,617 |
| 2014-09-26 | 2014-09-24 | 19.197 | 2,276,170 | +41,274 | 0.01% | 43,695,227 |
| 2014-09-25 | 2014-09-23 | 19.135 | 2,234,896 | -32,245 | 0.01% | 42,764,277 |
| 2014-09-24 | 2014-09-22 | 19.011 | 2,267,141 | +188,310 | 0.01% | 43,100,038 |
| 2014-09-23 | 2014-09-19 | 19.600 | 2,078,831 | +250,221 | 0.01% | 40,745,056 |
| 2014-09-22 | 2014-09-18 | 19.972 | 1,828,610 | +73,518 | 0.01% | 36,521,248 |
| 2014-09-19 | 2014-09-17 | 20.313 | 1,755,092 | -147,037 | 0.01% | 35,651,667 |
| 2014-09-18 | 2014-09-16 | 20.282 | 1,902,129 | +51,592 | 0.01% | 38,579,480 |
| 2014-09-17 | 2014-09-15 | 21.244 | 1,850,537 | +83,837 | 0.01% | 39,312,168 |
| 2014-09-16 | 2014-09-12 | 21.523 | 1,766,700 | +15,478 | 0.01% | 38,024,274 |
| 2014-09-15 | 2014-09-11 | 21.182 | 1,751,222 | -3,870 | 0.01% | 37,093,734 |
| 2014-09-12 | 2014-09-10 | 20.840 | 1,755,092 | +6,449 | 0.01% | 36,576,977 |
| 2014-09-05 | 2014-09-03 | 21.368 | 1,748,643 | +2,580 | 0.01% | 37,364,487 |
| 2014-09-04 | 2014-09-02 | 21.926 | 1,746,063 | +13,207 | 0.01% | 38,284,059 |
| 2014-09-02 | 2014-08-29 | 21.430 | 1,732,856 | -77,388 | 0.01% | 37,134,636 |
| 2014-09-01 | 2014-08-28 | 20.685 | 1,810,244 | -2,579 | 0.01% | 37,445,670 |
| 2014-08-29 | 2014-08-27 | 20.375 | 1,812,823 | -3,870 | 0.01% | 36,936,813 |
| 2014-08-28 | 2014-08-26 | 20.344 | 1,816,693 | -38,693 | 0.01% | 36,959,325 |
| 2014-08-27 | 2014-08-25 | 20.375 | 1,855,386 | +58,040 | 0.01% | 37,804,047 |
| 2014-08-26 | 2014-08-22 | 20.623 | 1,797,346 | +6,449 | 0.01% | 37,067,388 |
| 2014-08-25 | 2014-08-21 | 20.654 | 1,790,897 | -51,591 | 0.01% | 36,989,928 |
| 2014-08-20 | 2014-08-18 | 20.778 | 1,842,488 | -103,184 | 0.01% | 38,284,072 |
| 2014-08-19 | 2014-08-15 | 20.034 | 1,945,672 | +77,388 | 0.01% | 38,979,907 |
| 2014-08-18 | 2014-08-14 | 20.220 | 1,868,284 | -51,592 | 0.01% | 37,777,146 |
| 2014-08-15 | 2014-08-13 | 20.189 | 1,919,876 | -34,825 | 0.01% | 38,760,808 |
| 2014-08-14 | 2014-08-12 | 19.817 | 1,954,701 | +38,694 | 0.01% | 38,736,452 |
| 2014-08-13 | 2014-08-11 | 19.786 | 1,916,007 | -58,041 | 0.01% | 37,910,230 |
| 2014-08-12 | 2014-08-08 | 19.507 | 1,974,048 | +65,780 | 0.01% | 38,507,649 |
| 2014-08-11 | 2014-08-07 | 19.848 | 1,908,268 | +56,751 | 0.01% | 37,875,467 |
| 2014-08-08 | 2014-08-06 | 20.158 | 1,851,517 | +58,041 | 0.01% | 37,323,272 |
| 2014-08-07 | 2014-08-05 | 21.275 | 1,793,476 | -32,245 | 0.01% | 38,155,604 |
| 2014-08-06 | 2014-08-04 | 21.027 | 1,825,721 | -1,290 | 0.01% | 38,388,643 |
| 2014-08-04 | 2014-07-31 | 21.089 | 1,827,011 | -32,245 | 0.01% | 38,529,088 |
| 2014-07-31 | 2014-07-29 | 21.120 | 1,859,256 | -29,665 | 0.01% | 39,266,750 |
| 2014-07-30 | 2014-07-28 | 20.561 | 1,888,921 | -1,572,263 | 0.01% | 38,838,815 |
| 2014-07-28 | 2014-07-24 | 20.065 | 3,461,184 | -71,764 | 0.02% | 69,449,259 |
| 2014-07-25 | 2014-07-23 | 19.724 | 3,532,948 | +70,939 | 0.02% | 69,683,990 |
| 2014-07-21 | 2014-07-17 | 20.158 | 3,462,009 | -193,470 | 0.02% | 69,787,911 |
| 2014-07-18 | 2014-07-16 | 20.003 | 3,655,479 | +29,666 | 0.02% | 73,121,090 |
| 2014-07-17 | 2014-07-15 | 20.158 | 3,625,813 | -294,074 | 0.02% | 73,089,907 |
| 2014-07-16 | 2014-07-14 | 19.941 | 3,919,887 | -206,148 | 0.03% | 78,166,951 |
| 2014-07-15 | 2014-07-11 | 19.042 | 4,126,035 | -1,290 | 0.03% | 78,566,956 |
| 2014-07-14 | 2014-07-10 | 19.166 | 4,127,325 | +56,751 | 0.03% | 79,103,517 |
| 2014-07-11 | 2014-07-09 | 19.011 | 4,070,574 | -38,694 | 0.03% | 77,384,642 |
| 2014-07-10 | 2014-07-08 | 19.073 | 4,109,268 | -147,037 | 0.03% | 78,375,123 |
| 2014-07-04 | 2014-07-02 | 18.980 | 4,256,305 | -83,837 | 0.03% | 80,783,528 |
| 2014-07-03 | 2014-06-30 | 18.577 | 4,340,142 | -193,469 | 0.03% | 80,624,941 |
| 2014-07-02 | 2014-06-27 | 18.422 | 4,533,611 | +87,706 | 0.03% | 83,515,935 |
| 2014-06-30 | 2014-06-26 | 18.515 | 4,445,905 | +11,608 | 0.03% | 82,313,897 |
| 2014-06-27 | 2014-06-25 | 18.018 | 4,434,297 | +32,245 | 0.03% | 79,898,672 |
| 2014-06-26 | 2014-06-24 | 18.142 | 4,402,052 | +24,506 | 0.03% | 79,863,748 |
| 2014-06-24 | 2014-06-20 | 18.515 | 4,377,546 | +18,058 | 0.03% | 81,048,261 |
| 2014-06-23 | 2014-06-19 | 18.732 | 4,359,488 | -19,347 | 0.03% | 81,660,320 |
| 2014-06-20 | 2014-06-18 | 18.701 | 4,378,835 | -12,898 | 0.03% | 81,886,921 |
| 2014-06-19 | 2014-06-17 | 18.608 | 4,391,733 | -18,058 | 0.03% | 81,719,524 |
| 2014-06-18 | 2014-06-16 | 18.639 | 4,409,791 | +1,290 | 0.03% | 82,192,299 |
| 2014-06-17 | 2014-06-13 | 18.546 | 4,408,501 | -163,930 | 0.03% | 81,758,098 |
| 2014-06-16 | 2014-06-12 | 18.297 | 4,572,431 | -19,347 | 0.03% | 83,663,846 |
| 2014-06-13 | 2014-06-11 | 18.204 | 4,591,778 | +24,506 | 0.03% | 83,590,637 |
| 2014-06-12 | 2014-06-10 | 18.204 | 4,567,272 | -36,115 | 0.03% | 83,144,520 |
| 2014-06-11 | 2014-06-09 | 17.832 | 4,603,387 | -45,142 | 0.03% | 82,088,814 |
| 2014-06-09 | 2014-06-05 | 17.584 | 4,648,529 | +64,489 | 0.03% | 81,740,493 |
| 2014-06-06 | 2014-06-04 | 17.894 | 4,584,040 | -231,486 | 0.03% | 82,028,140 |
| 2014-06-05 | 2014-06-03 | 18.111 | 4,815,526 | +1,290 | 0.03% | 87,215,812 |
| 2014-06-03 | 2014-05-29 | 17.553 | 4,814,236 | -63,200 | 0.03% | 84,505,010 |
| 2014-05-30 | 2014-05-28 | 17.987 | 4,877,436 | +128,980 | 0.03% | 87,732,039 |
| 2014-05-29 | 2014-05-27 | 17.925 | 4,748,456 | -21,927 | 0.03% | 85,117,509 |
| 2014-05-28 | 2014-05-26 | 17.739 | 4,770,383 | +19,347 | 0.03% | 84,622,905 |
| 2014-05-27 | 2014-05-23 | 17.925 | 4,751,036 | +38,694 | 0.03% | 85,163,757 |
| 2014-05-26 | 2014-05-22 | 18.111 | 4,712,342 | -283,755 | 0.03% | 85,347,008 |
| 2014-05-23 | 2014-05-21 | 17.956 | 4,996,097 | +28,375 | 0.03% | 89,711,491 |
| 2014-05-22 | 2014-05-20 | 17.677 | 4,967,722 | +19,347 | 0.03% | 87,815,422 |
| 2014-05-21 | 2014-05-19 | 18.235 | 4,948,375 | +1,290 | 0.03% | 90,235,739 |
| 2014-05-20 | 2014-05-16 | 18.608 | 4,947,085 | +6,449 | 0.03% | 92,053,281 |
| 2014-05-19 | 2014-05-15 | 18.608 | 4,940,636 | -58,492 | 0.03% | 91,933,281 |
| 2014-05-16 | 2014-05-14 | 18.980 | 4,999,128 | -7,739 | 0.03% | 94,882,109 |
| 2014-05-13 | 2014-05-09 | 19.197 | 5,006,867 | -190,485 | 0.03% | 96,115,926 |
| 2014-05-12 | 2014-05-08 | 19.724 | 5,197,352 | -765,701 | 0.03% | 102,512,753 |
| 2014-05-09 | 2014-05-07 | 19.135 | 5,963,053 | -1,593,351 | 0.04% | 114,101,797 |
| 2014-05-08 | 2014-05-05 | 18.608 | 7,556,404 | -1,799,241 | 0.05% | 140,606,394 |
| 2014-05-07 | 2014-05-02 | 18.111 | 9,355,645 | -948,394 | 0.06% | 169,443,624 |
| 2014-05-05 | 2014-04-30 | 18.453 | 10,304,039 | -1,780,526 | 0.07% | 190,135,456 |
| 2014-05-02 | 2014-04-29 | 17.429 | 12,084,565 | -1,283,348 | 0.08% | 210,623,094 |
| 2014-04-30 | 2014-04-28 | 16.375 | 13,367,913 | +226,128 | 0.09% | 218,895,173 |
| 2014-04-29 | 2014-04-25 | 15.878 | 13,141,785 | +174,935 | 0.09% | 208,671,419 |
| 2014-04-28 | 2014-04-24 | 16.096 | 12,966,850 | +159,999 | 0.08% | 208,708,673 |
| 2014-04-25 | 2014-04-23 | 15.506 | 12,806,851 | +33,535 | 0.08% | 198,587,090 |
| 2014-04-24 | 2014-04-22 | 16.631 | 12,773,316 | -32,245 | 0.08% | 212,438,034 |
| 2014-04-23 | 2014-04-17 | 16.568 | 12,805,561 | +245,423 | 0.08% | 212,164,525 |
| 2014-04-22 | 2014-04-16 | 16.505 | 12,560,138 | +1,266 | 0.08% | 207,304,050 |
| 2014-04-17 | 2014-04-15 | 16.789 | 12,558,872 | -55,633 | 0.08% | 210,857,002 |
| 2014-04-14 | 2014-04-10 | 17.106 | 12,614,505 | -38,694 | 0.08% | 215,779,584 |
| 2014-04-11 | 2014-04-09 | 16.821 | 12,653,199 | +18,976 | 0.08% | 212,840,781 |
| 2014-04-09 | 2014-04-07 | 16.631 | 12,634,223 | -6,325 | 0.08% | 210,124,724 |
| 2014-04-04 | 2014-04-02 | 16.062 | 12,640,548 | +37,952 | 0.08% | 203,035,738 |
| 2014-04-02 | 2014-03-31 | 16.125 | 12,602,596 | +3,795 | 0.08% | 203,223,096 |
| 2014-04-01 | 2014-03-28 | 16.157 | 12,598,801 | -58,193 | 0.08% | 203,560,256 |
| 2014-03-31 | 2014-03-27 | 15.714 | 12,656,994 | -51,571 | 0.08% | 198,897,734 |
| 2014-03-28 | 2014-03-26 | 15.556 | 12,708,565 | -12,650 | 0.08% | 197,699,008 |
| 2014-03-27 | 2014-03-25 | 15.351 | 12,721,215 | -32,892 | 0.08% | 195,281,319 |
| 2014-03-26 | 2014-03-24 | 15.414 | 12,754,107 | -5,061 | 0.08% | 196,592,773 |
| 2014-03-25 | 2014-03-21 | 14.782 | 12,759,168 | +327,655 | 0.08% | 188,602,239 |
| 2014-03-24 | 2014-03-20 | 14.624 | 12,431,513 | +258,677 | 0.08% | 181,793,604 |
| 2014-03-21 | 2014-03-19 | 14.497 | 12,172,836 | +248,079 | 0.08% | 176,471,259 |
| 2014-03-20 | 2014-03-18 | 14.576 | 11,924,757 | -248,133 | 0.08% | 173,817,435 |
| 2014-03-19 | 2014-03-17 | 14.497 | 12,172,890 | +151,810 | 0.08% | 176,472,042 |
| 2014-03-18 | 2014-03-14 | 14.545 | 12,021,080 | +1,062,665 | 0.08% | 174,841,366 |
| 2014-03-17 | 2014-03-13 | 14.497 | 10,958,415 | -191,027 | 0.07% | 158,865,633 |
| 2014-03-14 | 2014-03-12 | 14.734 | 11,149,442 | +1,276,463 | 0.07% | 164,278,951 |
| 2014-03-13 | 2014-03-11 | 15.351 | 9,872,979 | +418,741 | 0.07% | 151,558,508 |
| 2014-03-12 | 2014-03-10 | 15.351 | 9,454,238 | +916,271 | 0.06% | 145,130,482 |
| 2014-03-11 | 2014-03-07 | 15.936 | 8,537,967 | +260,606 | 0.06% | 136,059,190 |
| 2014-03-10 | 2014-03-06 | 16.220 | 8,277,361 | +86,025 | 0.06% | 134,261,698 |
| 2014-03-07 | 2014-03-05 | 16.062 | 8,191,336 | +556,501 | 0.05% | 131,571,348 |
| 2014-03-06 | 2014-03-04 | 16.505 | 7,634,835 | -375,095 | 0.05% | 126,012,327 |
| 2014-03-05 | 2014-03-03 | 16.505 | 8,009,930 | +31,627 | 0.05% | 132,203,239 |
| 2014-03-04 | 2014-02-28 | 16.347 | 7,978,303 | +126,507 | 0.05% | 130,419,924 |
| 2014-03-03 | 2014-02-27 | 16.125 | 7,851,796 | +290,968 | 0.05% | 126,614,095 |
| 2014-02-28 | 2014-02-26 | 16.094 | 7,560,828 | +63,254 | 0.05% | 121,683,030 |
| 2014-02-27 | 2014-02-25 | 15.809 | 7,497,574 | +102,471 | 0.05% | 118,531,461 |
| 2014-02-26 | 2014-02-24 | 15.730 | 7,395,103 | +446,573 | 0.05% | 116,326,908 |
| 2014-02-24 | 2014-02-20 | 15.809 | 6,948,530 | +408,620 | 0.05% | 109,851,455 |
| 2014-02-19 | 2014-02-17 | 16.505 | 6,539,910 | -112,499 | 0.04% | 107,940,680 |
| 2014-02-18 | 2014-02-14 | 16.568 | 6,652,409 | -11,385 | 0.04% | 110,218,146 |
| 2014-02-14 | 2014-02-12 | 16.663 | 6,663,794 | +63,254 | 0.04% | 111,038,875 |
| 2014-02-12 | 2014-02-10 | 16.378 | 6,600,540 | +345,234 | 0.04% | 108,106,573 |
| 2014-02-11 | 2014-02-07 | 16.537 | 6,255,306 | +206,208 | 0.04% | 103,441,098 |
| 2014-02-10 | 2014-02-06 | 16.125 | 6,049,098 | +436,452 | 0.04% | 97,544,698 |
| 2014-02-07 | 2014-02-05 | 15.873 | 5,612,646 | +63,253 | 0.04% | 89,086,981 |
| 2014-02-05 | 2014-01-30 | 16.157 | 5,549,393 | +2,082,318 | 0.04% | 89,662,172 |
| 2014-02-04 | 2014-01-28 | 15.873 | 3,467,075 | -1,897,616 | 0.02% | 55,031,307 |
| 2014-01-29 | 2014-01-27 | 15.904 | 5,364,691 | -585,115 | 0.04% | 85,320,928 |
| 2014-01-28 | 2014-01-24 | 16.315 | 5,949,806 | +8,855 | 0.04% | 97,072,313 |
| 2014-01-27 | 2014-01-23 | 16.220 | 5,940,951 | +12,651 | 0.04% | 96,364,308 |
| 2014-01-24 | 2014-01-22 | 16.600 | 5,928,300 | +36,061 | 0.04% | 98,408,440 |
| 2014-01-23 | 2014-01-21 | 16.284 | 5,892,239 | +1,897,616 | 0.04% | 95,946,791 |
| 2014-01-21 | 2014-01-17 | 16.442 | 3,994,623 | +1,266 | 0.03% | 65,678,317 |
| 2014-01-17 | 2014-01-15 | 17.169 | 3,993,357 | -152,885 | 0.03% | 68,561,584 |
| 2014-01-16 | 2014-01-14 | 17.137 | 4,146,242 | -432,287 | 0.03% | 71,055,354 |
| 2014-01-15 | 2014-01-13 | 17.327 | 4,578,529 | -96,684 | 0.03% | 79,332,182 |
| 2014-01-14 | 2014-01-10 | 17.422 | 4,675,213 | +221,389 | 0.03% | 81,450,897 |
| 2014-01-10 | 2014-01-08 | 17.738 | 4,453,824 | -150,892 | 0.03% | 79,002,127 |
| 2014-01-09 | 2014-01-07 | 17.548 | 4,604,716 | -61,989 | 0.03% | 80,805,088 |
| 2014-01-08 | 2014-01-06 | 17.580 | 4,666,705 | +241,630 | 0.03% | 82,040,446 |
| 2014-01-07 | 2014-01-03 | 17.865 | 4,425,075 | +126,508 | 0.03% | 79,051,835 |
| 2014-01-06 | 2014-01-02 | 18.434 | 4,298,567 | +127,772 | 0.03% | 79,238,296 |
| 2014-01-03 | 2013-12-31 | 18.339 | 4,170,795 | +196,087 | 0.03% | 76,487,367 |
| 2013-12-30 | 2013-12-24 | 18.497 | 3,974,708 | +63,254 | 0.03% | 73,519,741 |
| 2013-12-27 | 2013-12-20 | 18.117 | 3,911,454 | +94,881 | 0.03% | 70,865,641 |
| 2013-12-20 | 2013-12-18 | 18.655 | 3,816,573 | +1,265 | 0.03% | 71,198,109 |
| 2013-12-19 | 2013-12-17 | 18.560 | 3,815,308 | +1,265 | 0.03% | 70,812,606 |
| 2013-12-18 | 2013-12-16 | 18.307 | 3,814,043 | -27,832 | 0.03% | 69,824,369 |
| 2013-12-17 | 2013-12-13 | 18.402 | 3,841,875 | +74,640 | 0.03% | 70,698,319 |
| 2013-12-16 | 2013-12-12 | 18.465 | 3,767,235 | -37,952 | 0.03% | 69,563,021 |
| 2013-12-13 | 2013-12-11 | 18.560 | 3,805,187 | +49,338 | 0.03% | 70,624,759 |
| 2013-12-12 | 2013-12-10 | 18.813 | 3,755,849 | +2,530 | 0.02% | 70,659,077 |
| 2013-12-11 | 2013-12-09 | 18.971 | 3,753,319 | +1,265 | 0.02% | 71,204,854 |
| 2013-12-05 | 2013-12-03 | 19.193 | 3,752,054 | +349,161 | 0.02% | 72,011,299 |
| 2013-12-03 | 2013-11-29 | 19.509 | 3,402,893 | -63,254 | 0.02% | 66,385,974 |
| 2013-12-02 | 2013-11-28 | 19.256 | 3,466,147 | +646,455 | 0.02% | 66,743,218 |
| 2013-11-29 | 2013-11-27 | 18.845 | 2,819,692 | +50,603 | 0.02% | 53,136,238 |
| 2013-11-28 | 2013-11-26 | 19.161 | 2,769,089 | +5,060 | 0.02% | 53,058,188 |
| 2013-11-27 | 2013-11-25 | 19.003 | 2,764,029 | -20,241 | 0.02% | 52,524,260 |
| 2013-11-22 | 2013-11-20 | 19.382 | 2,784,270 | +1,265 | 0.02% | 53,965,312 |
| 2013-11-21 | 2013-11-19 | 19.382 | 2,783,005 | -126,507 | 0.02% | 53,940,794 |
| 2013-11-20 | 2013-11-18 | 19.382 | 2,909,512 | -63,254 | 0.02% | 56,392,779 |
| 2013-11-18 | 2013-11-14 | 18.497 | 2,972,766 | +31,627 | 0.02% | 54,986,929 |
| 2013-11-15 | 2013-11-13 | 18.149 | 2,941,139 | -51,471 | 0.02% | 53,378,985 |
| 2013-11-14 | 2013-11-12 | 18.592 | 2,992,610 | +189,761 | 0.02% | 55,637,848 |
| 2013-11-13 | 2013-11-11 | 18.940 | 2,802,849 | -12,650 | 0.02% | 53,084,704 |
| 2013-11-12 | 2013-11-08 | 18.497 | 2,815,499 | +210,002 | 0.02% | 52,077,978 |
| 2013-11-07 | 2013-11-05 | 18.971 | 2,605,497 | -253,015 | 0.02% | 49,429,327 |
| 2013-11-06 | 2013-11-04 | 19.193 | 2,858,512 | -220,124 | 0.02% | 54,861,993 |
| 2013-11-05 | 2013-11-01 | 19.161 | 3,078,636 | -156,869 | 0.02% | 58,989,381 |
| 2013-10-23 | 2013-10-21 | 20.173 | 3,235,505 | +100,670 | 0.02% | 65,268,800 |
| 2013-10-22 | 2013-10-18 | 20.046 | 3,134,835 | -612,626 | 0.02% | 62,841,540 |
| 2013-10-21 | 2013-10-17 | 20.141 | 3,747,461 | -63,254 | 0.02% | 75,477,834 |
| 2013-10-18 | 2013-10-16 | 20.236 | 3,810,715 | +1,265 | 0.03% | 77,113,305 |
| 2013-10-17 | 2013-10-15 | 20.457 | 3,809,450 | -2,530 | 0.03% | 77,930,853 |
| 2013-10-15 | 2013-10-10 | 19.888 | 3,811,980 | +159,400 | 0.03% | 75,813,078 |
| 2013-10-09 | 2013-10-07 | 20.963 | 3,652,580 | -63,254 | 0.02% | 76,569,558 |
| 2013-10-08 | 2013-10-04 | 20.963 | 3,715,834 | -34,992 | 0.02% | 77,895,560 |
| 2013-10-07 | 2013-10-03 | 20.742 | 3,750,826 | -719,829 | 0.02% | 77,798,931 |
| 2013-10-03 | 2013-09-30 | 19.129 | 4,470,655 | -280,913 | 0.03% | 85,520,337 |
| 2013-09-30 | 2013-09-26 | 19.161 | 4,751,568 | +63,254 | 0.03% | 91,044,234 |
| 2013-09-27 | 2013-09-25 | 19.351 | 4,688,314 | -31,627 | 0.03% | 90,721,660 |
| 2013-09-26 | 2013-09-24 | 19.287 | 4,719,941 | +126,507 | 0.03% | 91,035,185 |
| 2013-09-25 | 2013-09-23 | 19.920 | 4,593,434 | -857,194 | 0.03% | 91,499,960 |
| 2013-09-24 | 2013-09-19 | 20.299 | 5,450,628 | -243,249 | 0.04% | 110,643,128 |
| 2013-09-23 | 2013-09-18 | 20.078 | 5,693,877 | -339,446 | 0.04% | 114,320,649 |
| 2013-09-18 | 2013-09-16 | 20.046 | 6,033,323 | -259,039 | 0.04% | 120,945,220 |
| 2013-09-17 | 2013-09-13 | 19.951 | 6,292,362 | +449,102 | 0.04% | 125,541,101 |
| 2013-09-16 | 2013-09-12 | 20.046 | 5,843,260 | -1,328,331 | 0.04% | 117,135,178 |
| 2013-09-13 | 2013-09-11 | 19.762 | 7,171,591 | -534,432 | 0.05% | 141,722,369 |
| 2013-09-10 | 2013-09-06 | 19.256 | 7,706,023 | -116,387 | 0.05% | 148,385,159 |
| 2013-09-09 | 2013-09-05 | 19.319 | 7,822,410 | -237,835 | 0.05% | 151,120,944 |
| 2013-09-05 | 2013-09-03 | 19.066 | 8,060,245 | -7,590 | 0.05% | 153,676,842 |
| 2013-09-04 | 2013-09-02 | 19.034 | 8,067,835 | -88,495 | 0.05% | 153,566,460 |
| 2013-08-30 | 2013-08-28 | 18.497 | 8,156,330 | +25,301 | 0.05% | 150,866,748 |
| 2013-08-26 | 2013-08-22 | 18.781 | 8,131,029 | -759,046 | 0.05% | 152,712,585 |
| 2013-08-22 | 2013-08-20 | 18.623 | 8,890,075 | -435,395 | 0.06% | 165,563,116 |
| 2013-08-21 | 2013-08-19 | 19.224 | 9,325,470 | -245,274 | 0.06% | 179,273,948 |
| 2013-08-20 | 2013-08-16 | 19.129 | 9,570,744 | -156,869 | 0.06% | 183,081,283 |
| 2013-08-19 | 2013-08-15 | 19.382 | 9,727,613 | -488,260 | 0.06% | 188,542,661 |
| 2013-08-15 | 2013-08-12 | 18.971 | 10,215,873 | -955,766 | 0.07% | 193,807,067 |
| 2013-08-13 | 2013-08-09 | 18.655 | 11,171,639 | -489,787 | 0.07% | 208,406,749 |
| 2013-08-12 | 2013-08-08 | 18.244 | 11,661,426 | -116,489 | 0.08% | 212,750,381 |
| 2013-08-09 | 2013-08-07 | 17.770 | 11,777,915 | +6,326 | 0.08% | 209,289,579 |
| 2013-08-08 | 2013-08-06 | 18.054 | 11,771,589 | -503,640 | 0.08% | 212,526,980 |
| 2013-08-05 | 2013-08-01 | 17.928 | 12,275,229 | -63,254 | 0.08% | 220,067,310 |
| 2013-08-02 | 2013-07-31 | 17.991 | 12,338,483 | -173,079 | 0.08% | 221,981,564 |
| 2013-08-01 | 2013-07-30 | 17.959 | 12,511,562 | -134,098 | 0.08% | 224,699,829 |
| 2013-07-31 | 2013-07-29 | 17.959 | 12,645,660 | -158,135 | 0.08% | 227,108,145 |
| 2013-07-29 | 2013-07-25 | 17.770 | 12,803,795 | -6,325 | 0.09% | 227,519,121 |
| 2013-07-26 | 2013-07-24 | 17.548 | 12,810,120 | +6,325 | 0.09% | 224,796,246 |
| 2013-07-25 | 2013-07-23 | 17.706 | 12,803,795 | -293,934 | 0.09% | 226,709,444 |
| 2013-07-24 | 2013-07-22 | 17.422 | 13,097,729 | +43,796 | 0.09% | 228,186,776 |
| 2013-07-22 | 2013-07-18 | 17.264 | 13,053,933 | -18,976 | 0.09% | 225,360,032 |
| 2013-07-19 | 2013-07-17 | 17.169 | 13,072,909 | +34,157 | 0.09% | 224,447,587 |
| 2013-07-15 | 2013-07-11 | 16.789 | 13,038,752 | +249,600 | 0.09% | 218,913,941 |
| 2013-07-12 | 2013-07-10 | 16.442 | 12,789,152 | +160,032 | 0.09% | 210,275,157 |
| 2013-07-11 | 2013-07-09 | 16.568 | 12,629,120 | -442,777 | 0.08% | 209,241,223 |
| 2013-07-10 | 2013-07-08 | 16.410 | 13,071,897 | +52,501 | 0.09% | 214,510,645 |
| 2013-07-09 | 2013-07-05 | 16.600 | 13,019,396 | -1,157,546 | 0.09% | 216,119,032 |
| 2013-07-04 | 2013-07-02 | 16.410 | 14,176,942 | -95,513 | 0.09% | 232,644,502 |
| 2013-07-02 | 2013-06-27 | 15.904 | 14,272,455 | +502,235 | 0.10% | 226,991,472 |
| 2013-06-28 | 2013-06-26 | 16.031 | 13,770,220 | +196,087 | 0.09% | 220,745,425 |
| 2013-06-27 | 2013-06-25 | 15.477 | 13,574,133 | +669,515 | 0.09% | 210,091,107 |
| 2013-06-26 | 2013-06-24 | 15.556 | 12,904,618 | -343,114 | 0.09% | 200,748,879 |
| 2013-06-25 | 2013-06-21 | 15.841 | 13,247,732 | +373,273 | 0.09% | 209,856,359 |
| 2013-06-21 | 2013-06-19 | 16.378 | 12,874,459 | +67,690 | 0.09% | 210,863,602 |
| 2013-06-19 | 2013-06-17 | 16.726 | 12,806,769 | +63,253 | 0.09% | 214,209,201 |
| 2013-06-18 | 2013-06-14 | 16.378 | 12,743,516 | +126,508 | 0.09% | 208,718,960 |
| 2013-06-17 | 2013-06-13 | 16.031 | 12,617,008 | +166,990 | 0.08% | 202,258,700 |
| 2013-06-14 | 2013-06-11 | 16.505 | 12,450,018 | -124,610 | 0.08% | 205,486,529 |
| 2013-06-13 | 2013-06-10 | 16.410 | 12,574,628 | +63,254 | 0.08% | 206,350,429 |
| 2013-06-11 | 2013-06-07 | 16.284 | 12,511,374 | +63,254 | 0.08% | 203,730,058 |
| 2013-06-05 | 2013-06-03 | 16.695 | 12,448,120 | +126,508 | 0.08% | 207,816,756 |
| 2013-06-04 | 2013-05-31 | 16.853 | 12,321,612 | -101,206 | 0.08% | 207,652,714 |
| 2013-06-03 | 2013-05-30 | 17.042 | 12,422,818 | -93,616 | 0.08% | 211,715,064 |
| 2013-05-31 | 2013-05-29 | 16.789 | 12,516,434 | -18,976 | 0.08% | 210,144,490 |
| 2013-05-30 | 2013-05-28 | 17.580 | 12,535,410 | -189,762 | 0.08% | 220,371,896 |
| 2013-05-29 | 2013-05-27 | 17.517 | 12,725,172 | +845,386 | 0.09% | 222,903,198 |
| 2013-05-27 | 2013-05-23 | 17.453 | 11,879,786 | +363,963 | 0.08% | 207,343,568 |
| 2013-05-24 | 2013-05-22 | 18.706 | 11,515,823 | -459,081 | 0.08% | 215,414,239 |
| 2013-05-23 | 2013-05-21 | 18.578 | 11,974,904 | +216,504 | 0.08% | 222,467,520 |
| 2013-05-21 | 2013-05-16 | 18.322 | 11,758,400 | -17,483 | 0.08% | 215,432,310 |
| 2013-05-20 | 2013-05-15 | 18.193 | 11,775,883 | -1,249 | 0.08% | 214,243,866 |
| 2013-05-16 | 2013-05-14 | 18.258 | 11,777,132 | -553,232 | 0.08% | 215,021,049 |
| 2013-05-14 | 2013-05-10 | 18.354 | 12,330,364 | -12,488 | 0.08% | 226,306,536 |
| 2013-05-13 | 2013-05-09 | 18.290 | 12,342,852 | -121,134 | 0.08% | 225,745,036 |
| 2013-05-10 | 2013-05-08 | 18.033 | 12,463,986 | -10,312 | 0.08% | 224,766,677 |
| 2013-05-07 | 2013-05-03 | 17.809 | 12,474,298 | +38,713 | 0.08% | 222,155,712 |
| 2013-05-06 | 2013-05-02 | 17.873 | 12,435,585 | -11,239 | 0.08% | 222,262,911 |
| 2013-05-03 | 2013-04-30 | 17.841 | 12,446,824 | -164,686 | 0.08% | 222,065,106 |
| 2013-05-02 | 2013-04-29 | 17.681 | 12,611,510 | +24,976 | 0.09% | 222,983,509 |
| 2013-04-30 | 2013-04-26 | 17.745 | 12,586,534 | -21,229 | 0.09% | 223,348,220 |
| 2013-04-29 | 2013-04-25 | 17.297 | 12,607,763 | +9,990 | 0.09% | 218,071,231 |
| 2013-04-26 | 2013-04-24 | 17.329 | 12,597,773 | -29,971 | 0.09% | 218,301,954 |
| 2013-04-25 | 2013-04-23 | 16.880 | 12,627,744 | -156,100 | 0.09% | 213,158,651 |
| 2013-04-24 | 2013-04-22 | 17.136 | 12,783,844 | +4,995 | 0.09% | 219,069,453 |
| 2013-04-23 | 2013-04-19 | 16.432 | 12,778,849 | -172,335 | 0.09% | 209,978,912 |
| 2013-04-22 | 2013-04-18 | 15.311 | 12,951,184 | +68,684 | 0.09% | 198,291,432 |
| 2013-04-19 | 2013-04-17 | 15.231 | 12,882,500 | +433,335 | 0.09% | 196,208,244 |
| 2013-04-18 | 2013-04-16 | 15.631 | 12,449,165 | -35,304 | 0.08% | 194,592,736 |
| 2013-04-17 | 2013-04-15 | 15.647 | 12,484,469 | +62,440 | 0.08% | 195,344,515 |
| 2013-04-15 | 2013-04-11 | 15.935 | 12,422,029 | +318,835 | 0.08% | 197,948,494 |
| 2013-04-12 | 2013-04-10 | 16.111 | 12,103,194 | +153,602 | 0.08% | 194,999,976 |
| 2013-04-11 | 2013-04-09 | 16.176 | 11,949,592 | +46,206 | 0.08% | 193,290,733 |
| 2013-04-10 | 2013-04-08 | 16.079 | 11,903,386 | +375,234 | 0.08% | 191,399,506 |
| 2013-04-09 | 2013-04-05 | 15.935 | 11,528,152 | +218,540 | 0.08% | 183,704,315 |
| 2013-04-08 | 2013-04-03 | 16.400 | 11,309,612 | +169,824 | 0.08% | 185,474,516 |
| 2013-04-05 | 2013-04-02 | 16.336 | 11,139,788 | +495,469 | 0.08% | 181,975,818 |
| 2013-04-03 | 2013-03-28 | 16.656 | 10,644,319 | +194,813 | 0.07% | 177,291,455 |
| 2013-04-02 | 2013-03-27 | 16.976 | 10,449,506 | +628,147 | 0.07% | 177,393,706 |
| 2013-03-28 | 2013-03-26 | 17.008 | 9,821,359 | +379,002 | 0.07% | 167,044,694 |
| 2013-03-27 | 2013-03-25 | 17.329 | 9,442,357 | -17,483 | 0.06% | 163,622,966 |
| 2013-03-26 | 2013-03-22 | 17.200 | 9,459,840 | -59,942 | 0.06% | 162,713,900 |
| 2013-03-25 | 2013-03-21 | 16.592 | 9,519,782 | +474,544 | 0.06% | 157,951,350 |
| 2013-03-21 | 2013-03-19 | 16.720 | 9,045,238 | +6,244 | 0.06% | 151,236,661 |
| 2013-03-19 | 2013-03-15 | 17.072 | 9,038,994 | +312,201 | 0.06% | 154,317,040 |
| 2013-03-18 | 2013-03-14 | 17.072 | 8,726,793 | +387,752 | 0.06% | 148,987,030 |
| 2013-03-15 | 2013-03-13 | 17.168 | 8,339,041 | +759,801 | 0.06% | 143,168,501 |
| 2013-03-14 | 2013-03-12 | 17.585 | 7,579,240 | -124,881 | 0.05% | 133,279,877 |
| 2013-03-13 | 2013-03-11 | 17.809 | 7,704,121 | -107,397 | 0.05% | 137,203,271 |
| 2013-03-12 | 2013-03-08 | 18.097 | 7,811,518 | +99,905 | 0.05% | 141,367,789 |
| 2013-03-11 | 2013-03-07 | 17.585 | 7,711,613 | +6,244 | 0.05% | 135,607,637 |
| 2013-03-08 | 2013-03-06 | 17.617 | 7,705,369 | -83,670 | 0.05% | 135,744,646 |
| 2013-03-07 | 2013-03-05 | 17.329 | 7,789,039 | -237,272 | 0.05% | 134,973,255 |
| 2013-03-06 | 2013-03-04 | 17.200 | 8,026,311 | +320,942 | 0.05% | 138,056,496 |
| 2013-03-04 | 2013-02-28 | 17.905 | 7,705,369 | +269,741 | 0.05% | 137,965,922 |
| 2013-03-01 | 2013-02-27 | 17.553 | 7,435,628 | +2,751,109 | 0.05% | 130,516,311 |
| 2013-02-28 | 2013-02-26 | 17.713 | 4,684,519 | +479,540 | 0.03% | 82,976,806 |
| 2013-02-27 | 2013-02-25 | 17.873 | 4,204,979 | +92,412 | 0.03% | 75,156,165 |
| 2013-02-26 | 2013-02-22 | 17.905 | 4,112,567 | +249,760 | 0.03% | 73,636,201 |
| 2013-02-25 | 2013-02-21 | 17.905 | 3,862,807 | +413,353 | 0.03% | 69,164,206 |
| 2013-02-22 | 2013-02-20 | 18.193 | 3,449,454 | +42,459 | 0.02% | 62,757,448 |
| 2013-02-21 | 2013-02-19 | 18.354 | 3,406,995 | +405,861 | 0.02% | 62,530,615 |
| 2013-02-20 | 2013-02-18 | 18.482 | 3,001,134 | +226,033 | 0.02% | 55,466,119 |
| 2013-02-19 | 2013-02-15 | 18.450 | 2,775,101 | +437,080 | 0.02% | 51,199,752 |
| 2013-02-18 | 2013-02-14 | 18.610 | 2,338,021 | -303,630 | 0.02% | 43,510,204 |
| 2013-02-15 | 2013-02-08 | 18.738 | 2,641,651 | +710,568 | 0.02% | 49,499,166 |
| 2013-02-08 | 2013-02-06 | 19.955 | 1,931,083 | +6,244 | 0.01% | 38,535,018 |
| 2013-02-07 | 2013-02-05 | 19.763 | 1,924,839 | +117,387 | 0.01% | 38,040,494 |
| 2013-02-04 | 2013-01-31 | 19.955 | 1,807,452 | +68,684 | 0.01% | 36,067,945 |
| 2013-02-01 | 2013-01-30 | 19.635 | 1,738,768 | +69,933 | 0.01% | 34,140,407 |
| 2013-01-31 | 2013-01-29 | 19.443 | 1,668,835 | +19,981 | 0.01% | 32,446,561 |
| 2013-01-30 | 2013-01-28 | 19.507 | 1,648,854 | +156,100 | 0.01% | 32,163,705 |
| 2013-01-29 | 2013-01-25 | 19.603 | 1,492,754 | +324,689 | 0.01% | 29,262,151 |
| 2013-01-28 | 2013-01-24 | 20.307 | 1,168,065 | +2,497 | 0.01% | 23,720,446 |
| 2013-01-23 | 2013-01-21 | 20.948 | 1,165,568 | -312,200 | 0.01% | 24,416,418 |
| 2013-01-18 | 2013-01-16 | 20.692 | 1,477,768 | +1,249 | 0.01% | 30,577,738 |
| 2013-01-17 | 2013-01-15 | 20.724 | 1,476,519 | +1,249 | 0.01% | 30,599,188 |
| 2013-01-16 | 2013-01-14 | 21.204 | 1,475,270 | +3,746 | 0.01% | 31,282,113 |
| 2013-01-15 | 2013-01-11 | 20.852 | 1,471,524 | -156,100 | 0.01% | 30,684,208 |
| 2013-01-14 | 2013-01-10 | 21.364 | 1,627,624 | -248,512 | 0.01% | 34,773,347 |
| 2013-01-11 | 2013-01-09 | 20.948 | 1,876,136 | -399,616 | 0.01% | 39,301,456 |
| 2013-01-10 | 2013-01-08 | 20.307 | 2,275,752 | -27,474 | 0.02% | 46,214,767 |
| 2013-01-09 | 2013-01-07 | 20.340 | 2,303,226 | +1,249 | 0.02% | 46,846,469 |
| 2013-01-07 | 2013-01-03 | 20.596 | 2,301,977 | -119,885 | 0.02% | 47,410,936 |
| 2013-01-04 | 2013-01-02 | 20.372 | 2,421,862 | +46,206 | 0.02% | 49,337,040 |
| 2013-01-03 | 2012-12-31 | 19.891 | 2,375,656 | -32,469 | 0.02% | 47,254,343 |
| 2013-01-02 | 2012-12-27 | 19.827 | 2,408,125 | +2,497 | 0.02% | 47,745,919 |
| 2012-12-28 | 2012-12-24 | 19.635 | 2,405,628 | -124,880 | 0.02% | 47,234,087 |
| 2012-12-27 | 2012-12-20 | 19.443 | 2,530,508 | -27,473 | 0.02% | 49,199,760 |
| 2012-12-21 | 2012-12-19 | 19.315 | 2,557,981 | +4,995 | 0.02% | 49,406,172 |
| 2012-12-20 | 2012-12-18 | 19.186 | 2,552,986 | +251,009 | 0.02% | 48,982,600 |
| 2012-12-19 | 2012-12-17 | 19.443 | 2,301,977 | +2,498 | 0.02% | 44,756,514 |
| 2012-12-18 | 2012-12-14 | 19.731 | 2,299,479 | +1,248 | 0.02% | 45,370,831 |
| 2012-12-17 | 2012-12-13 | 19.827 | 2,298,231 | +6,244 | 0.02% | 45,567,049 |
| 2012-12-13 | 2012-12-11 | 19.827 | 2,291,987 | -124,880 | 0.02% | 45,443,249 |
| 2012-12-12 | 2012-12-10 | 19.827 | 2,416,867 | +1,249 | 0.02% | 47,919,246 |
| 2012-12-11 | 2012-12-07 | 19.571 | 2,415,618 | -42,459 | 0.02% | 47,275,491 |
| 2012-12-10 | 2012-12-06 | 19.635 | 2,458,077 | +1,249 | 0.02% | 48,263,914 |
| 2012-12-07 | 2012-12-05 | 19.603 | 2,456,828 | +47,454 | 0.02% | 48,160,696 |
| 2012-12-06 | 2012-12-04 | 18.962 | 2,409,374 | +2,498 | 0.02% | 45,686,986 |
| 2012-12-05 | 2012-12-03 | 18.962 | 2,406,876 | +454,563 | 0.02% | 45,639,618 |
| 2012-12-03 | 2012-11-29 | 19.250 | 1,952,313 | +201,057 | 0.01% | 37,582,918 |
| 2012-11-30 | 2012-11-28 | 18.962 | 1,751,256 | -128,443 | 0.01% | 33,207,633 |
| 2012-11-29 | 2012-11-27 | 19.379 | 1,879,699 | +143,612 | 0.01% | 36,425,898 |
| 2012-11-28 | 2012-11-26 | 19.699 | 1,736,087 | -3,746 | 0.01% | 34,198,982 |
| 2012-11-26 | 2012-11-22 | 19.539 | 1,739,833 | -143,613 | 0.01% | 33,994,134 |
| 2012-11-23 | 2012-11-21 | 18.962 | 1,883,446 | -29,971 | 0.01% | 35,714,244 |
| 2012-11-22 | 2012-11-20 | 18.738 | 1,913,417 | +43,708 | 0.01% | 35,853,543 |
| 2012-11-21 | 2012-11-19 | 18.866 | 1,869,709 | -7,493 | 0.01% | 35,274,096 |
| 2012-11-20 | 2012-11-16 | 18.386 | 1,877,202 | -18,732 | 0.01% | 34,513,538 |
| 2012-11-19 | 2012-11-15 | 17.873 | 1,895,934 | +31,220 | 0.01% | 33,886,288 |
| 2012-11-16 | 2012-11-14 | 18.290 | 1,864,714 | +128,627 | 0.01% | 34,104,754 |
| 2012-11-14 | 2012-11-12 | 18.610 | 1,736,087 | +31,220 | 0.01% | 32,308,307 |
| 2012-11-13 | 2012-11-09 | 19.186 | 1,704,867 | +66,187 | 0.01% | 32,710,253 |
| 2012-11-08 | 2012-11-06 | 19.539 | 1,638,680 | +24,976 | 0.01% | 32,017,732 |
| 2012-11-07 | 2012-11-05 | 19.603 | 1,613,704 | +116,138 | 0.01% | 31,633,109 |
| 2012-11-02 | 2012-10-31 | 20.275 | 1,497,566 | +188,569 | 0.01% | 30,363,810 |
| 2012-11-01 | 2012-10-30 | 19.763 | 1,308,997 | +4,995 | 0.01% | 25,869,641 |
| 2012-10-31 | 2012-10-29 | 20.147 | 1,304,002 | +124,880 | 0.01% | 26,272,142 |
| 2012-10-30 | 2012-10-26 | 20.372 | 1,179,122 | +6,245 | 0.01% | 24,020,522 |
| 2012-10-29 | 2012-10-25 | 22.037 | 1,172,877 | +1,248 | 0.01% | 25,846,842 |
| 2012-10-26 | 2012-10-24 | 21.653 | 1,171,629 | -170,834 | 0.01% | 25,369,002 |
| 2012-10-25 | 2012-10-22 | 21.909 | 1,342,463 | +12,488 | 0.01% | 29,412,030 |
| 2012-10-24 | 2012-10-19 | 21.621 | 1,329,975 | -107,397 | 0.01% | 28,755,030 |
| 2012-10-22 | 2012-10-18 | 21.429 | 1,437,372 | +1,248 | 0.01% | 30,800,791 |
| 2012-10-18 | 2012-10-16 | 21.300 | 1,436,124 | -162,344 | 0.01% | 30,590,048 |
| 2012-10-11 | 2012-10-09 | 20.692 | 1,598,468 | +1,249 | 0.01% | 33,075,243 |
| 2012-10-03 | 2012-09-27 | 20.243 | 1,597,219 | +162,344 | 0.01% | 32,333,158 |
| 2012-09-21 | 2012-09-19 | 21.044 | 1,434,875 | +18,732 | 0.01% | 30,195,764 |
| 2012-09-20 | 2012-09-18 | 20.564 | 1,416,143 | -31,220 | 0.01% | 29,121,163 |
| 2012-09-19 | 2012-09-17 | 21.236 | 1,447,363 | -108,021 | 0.01% | 30,736,724 |
| 2012-09-18 | 2012-09-14 | 21.589 | 1,555,384 | +25,600 | 0.01% | 33,578,717 |
| 2012-09-12 | 2012-09-10 | 20.147 | 1,529,784 | -499,520 | 0.01% | 30,821,043 |
| 2012-09-06 | 2012-09-04 | 19.635 | 2,029,304 | -49,952 | 0.01% | 39,845,031 |
| 2012-09-05 | 2012-09-03 | 19.475 | 2,079,256 | +24,976 | 0.01% | 40,492,829 |
| 2012-09-04 | 2012-08-31 | 19.667 | 2,054,280 | +18,732 | 0.01% | 40,401,230 |
| 2012-08-28 | 2012-08-24 | 20.980 | 2,035,548 | -49,952 | 0.01% | 42,706,033 |
| 2012-08-27 | 2012-08-23 | 20.852 | 2,085,500 | -106,149 | 0.01% | 43,486,831 |
| 2012-08-20 | 2012-08-16 | 19.507 | 2,191,649 | +7,493 | 0.01% | 42,751,846 |
| 2012-08-13 | 2012-08-09 | 19.891 | 2,184,156 | -51,201 | 0.01% | 43,445,203 |
| 2012-08-09 | 2012-08-07 | 19.571 | 2,235,357 | -218,540 | 0.02% | 43,747,645 |
| 2012-08-01 | 2012-07-30 | 18.770 | 2,453,897 | -917,869 | 0.02% | 46,059,638 |
| 2012-07-31 | 2012-07-27 | 18.418 | 3,371,766 | -81,172 | 0.02% | 62,100,036 |
| 2012-07-30 | 2012-07-26 | 18.001 | 3,452,938 | -131,124 | 0.02% | 62,157,233 |
| 2012-07-25 | 2012-07-23 | 16.624 | 3,584,062 | -23,727 | 0.02% | 59,581,228 |
| 2012-07-24 | 2012-07-20 | 17.200 | 3,607,789 | -12,488 | 0.02% | 62,055,745 |
| 2012-07-20 | 2012-07-18 | 15.231 | 3,620,277 | +72,430 | 0.02% | 55,139,002 |
| 2012-07-19 | 2012-07-17 | 15.727 | 3,547,847 | +24,976 | 0.02% | 55,797,270 |
| 2012-07-16 | 2012-07-12 | 15.567 | 3,522,871 | +42,459 | 0.02% | 54,840,271 |
| 2012-07-13 | 2012-07-11 | 16.176 | 3,480,412 | +1,249 | 0.02% | 56,297,436 |
| 2012-07-10 | 2012-07-06 | 16.880 | 3,479,163 | +3,747 | 0.02% | 58,728,914 |
| 2012-07-09 | 2012-07-05 | 16.880 | 3,475,416 | -62,441 | 0.02% | 58,665,664 |
| 2012-06-29 | 2012-06-27 | 15.359 | 3,537,857 | +24,976 | 0.02% | 54,336,976 |
| 2012-06-27 | 2012-06-25 | 15.263 | 3,512,881 | +59,943 | 0.02% | 53,615,816 |
| 2012-06-26 | 2012-06-22 | 15.551 | 3,452,938 | +47,454 | 0.02% | 53,696,329 |
| 2012-06-25 | 2012-06-21 | 16.047 | 3,405,484 | +563,210 | 0.02% | 54,649,117 |
| 2012-06-22 | 2012-06-20 | 16.656 | 2,842,274 | +27,474 | 0.02% | 47,340,830 |
| 2012-06-18 | 2012-06-14 | 17.265 | 2,814,800 | +249,760 | 0.02% | 48,596,264 |
| 2012-06-06 | 2012-06-04 | 16.079 | 2,565,040 | +51,201 | 0.02% | 41,244,348 |
| 2012-06-05 | 2012-06-01 | 17.040 | 2,513,839 | -62,440 | 0.02% | 42,836,667 |
| 2012-06-04 | 2012-05-31 | 17.072 | 2,576,279 | +109,894 | 0.02% | 43,983,186 |
| 2012-06-01 | 2012-05-30 | 17.752 | 2,466,385 | +84,919 | 0.02% | 43,782,269 |
| 2012-05-31 | 2012-05-29 | 18.076 | 2,381,466 | +47,657 | 0.02% | 43,046,260 |
| 2012-05-29 | 2012-05-25 | 18.043 | 2,333,809 | +138,300 | 0.02% | 42,109,234 |
| 2012-05-28 | 2012-05-24 | 18.432 | 2,195,509 | +297,591 | 0.02% | 40,467,309 |
| 2012-05-25 | 2012-05-23 | 18.885 | 1,897,918 | +50,628 | 0.01% | 35,842,875 |
| 2012-05-24 | 2012-05-22 | 18.853 | 1,847,290 | +19,757 | 0.01% | 34,826,907 |
| 2012-05-22 | 2012-05-18 | 18.853 | 1,827,533 | +19,757 | 0.01% | 34,454,429 |
| 2012-05-18 | 2012-05-16 | 19.015 | 1,807,776 | +81,498 | 0.01% | 34,374,751 |
| 2012-05-16 | 2012-05-14 | 20.537 | 1,726,278 | +12,348 | 0.01% | 35,453,314 |
| 2012-05-15 | 2012-05-11 | 20.764 | 1,713,930 | +3,704 | 0.01% | 35,588,358 |
| 2012-05-10 | 2012-05-08 | 21.704 | 1,710,226 | +18,523 | 0.01% | 37,118,049 |
| 2012-05-08 | 2012-05-04 | 22.319 | 1,691,703 | -91,377 | 0.01% | 37,757,235 |
| 2012-05-07 | 2012-05-03 | 22.254 | 1,783,080 | +20,992 | 0.01% | 39,681,164 |
| 2012-05-04 | 2012-05-02 | 21.995 | 1,762,088 | +33,340 | 0.01% | 38,757,362 |
| 2012-05-02 | 2012-04-27 | 22.319 | 1,728,748 | -18,522 | 0.01% | 38,584,045 |
| 2012-04-25 | 2012-04-23 | 20.926 | 1,747,270 | +181,270 | 0.01% | 36,563,636 |
| 2012-04-24 | 2012-04-20 | 21.412 | 1,566,000 | -67,915 | 0.01% | 33,531,274 |
| 2012-04-20 | 2012-04-18 | 21.444 | 1,633,915 | +24,696 | 0.01% | 35,038,402 |
| 2012-04-18 | 2012-04-16 | 21.218 | 1,609,219 | -308,704 | 0.01% | 34,143,913 |
| 2012-04-13 | 2012-04-11 | 20.570 | 1,917,923 | +641 | 0.01% | 39,451,337 |
| 2012-04-12 | 2012-04-10 | 20.894 | 1,917,282 | -17,288 | 0.01% | 40,059,225 |
| 2012-04-05 | 2012-04-02 | 20.894 | 1,934,570 | -395,370 | 0.01% | 40,420,437 |
| 2012-04-02 | 2012-03-29 | 21.088 | 2,329,940 | +4,940 | 0.02% | 49,134,050 |
| 2012-03-30 | 2012-03-28 | 21.218 | 2,325,000 | -138,303 | 0.02% | 49,331,134 |
| 2012-03-28 | 2012-03-26 | 21.704 | 2,463,303 | -14,818 | 0.02% | 53,462,526 |
| 2012-03-27 | 2012-03-23 | 21.444 | 2,478,121 | +112,369 | 0.02% | 53,141,932 |
| 2012-03-22 | 2012-03-20 | 20.829 | 2,365,752 | +277,834 | 0.02% | 49,276,179 |
| 2012-03-20 | 2012-03-16 | 22.254 | 2,087,918 | -30,871 | 0.01% | 46,465,115 |
| 2012-03-19 | 2012-03-15 | 22.643 | 2,118,789 | +30,871 | 0.01% | 47,975,745 |
| 2012-03-16 | 2012-03-14 | 22.481 | 2,087,918 | +179,048 | 0.01% | 46,938,558 |
| 2012-03-15 | 2012-03-13 | 22.416 | 1,908,870 | +1,235 | 0.01% | 42,789,704 |
| 2012-03-14 | 2012-03-12 | 22.481 | 1,907,635 | -18,522 | 0.01% | 42,885,610 |
| 2012-03-12 | 2012-03-08 | 23.097 | 1,926,157 | +30,870 | 0.01% | 44,487,505 |
| 2012-03-09 | 2012-03-07 | 22.449 | 1,895,287 | +40,749 | 0.01% | 42,546,619 |
| 2012-03-07 | 2012-03-05 | 22.157 | 1,854,538 | +11,114 | 0.01% | 41,091,186 |
| 2012-03-05 | 2012-03-01 | 22.416 | 1,843,424 | +12,348 | 0.01% | 41,322,651 |
| 2012-03-02 | 2012-02-29 | 22.675 | 1,831,076 | +61,741 | 0.01% | 41,520,373 |
| 2012-03-01 | 2012-02-28 | 22.611 | 1,769,335 | +92,611 | 0.01% | 40,005,742 |
| 2012-02-29 | 2012-02-27 | 22.643 | 1,676,724 | +1,235 | 0.01% | 37,966,066 |
| 2012-02-24 | 2012-02-22 | 23.518 | 1,675,489 | +108,664 | 0.01% | 39,403,522 |
| 2012-02-23 | 2012-02-21 | 23.485 | 1,566,825 | +3,705 | 0.01% | 36,797,248 |
| 2012-02-21 | 2012-02-17 | 23.356 | 1,563,120 | +13,583 | 0.01% | 36,507,696 |
| 2012-02-17 | 2012-02-15 | 23.906 | 1,549,537 | -86,438 | 0.01% | 37,043,768 |
| 2012-02-16 | 2012-02-14 | 23.129 | 1,635,975 | +91,377 | 0.01% | 37,838,308 |
| 2012-02-15 | 2012-02-13 | 23.161 | 1,544,598 | +3,704 | 0.01% | 35,774,893 |
| 2012-02-14 | 2012-02-10 | 22.967 | 1,540,894 | +9,879 | 0.01% | 35,389,615 |
| 2012-02-08 | 2012-02-06 | 22.125 | 1,531,015 | -83,968 | 0.01% | 33,873,259 |
| 2012-02-07 | 2012-02-03 | 23.161 | 1,614,983 | +80,263 | 0.01% | 37,405,101 |
| 2012-02-06 | 2012-02-02 | 23.388 | 1,534,720 | +216,094 | 0.01% | 35,894,110 |
| 2012-02-03 | 2012-02-01 | 23.356 | 1,318,626 | +108,664 | 0.01% | 30,797,378 |
| 2012-02-01 | 2012-01-30 | 22.999 | 1,209,962 | +19,757 | 0.01% | 27,828,315 |
| 2011-12-13 | 2011-12-09 | 26.401 | 1,190,205 | +18,522 | 0.01% | 31,422,173 |
| 2011-12-05 | 2011-12-01 | 27.081 | 1,171,683 | -24,696 | 0.01% | 31,730,232 |
| 2011-11-30 | 2011-11-28 | 25.980 | 1,196,379 | -108,664 | 0.01% | 31,081,358 |
| 2011-11-25 | 2011-11-23 | 25.526 | 1,305,043 | -108,664 | 0.01% | 33,312,550 |
| 2011-11-22 | 2011-11-18 | 26.887 | 1,413,707 | +121,012 | 0.01% | 38,009,691 |
| 2011-11-16 | 2011-11-14 | 27.081 | 1,292,695 | +96,316 | 0.01% | 35,007,346 |
| 2011-11-01 | 2011-10-28 | 25.623 | 1,196,379 | +9,878 | 0.01% | 30,655,055 |
| 2011-10-06 | 2011-10-03 | 24.522 | 1,186,501 | -181,518 | 0.01% | 29,095,165 |
| 2011-09-26 | 2011-09-22 | 26.336 | 1,368,019 | +18,522 | 0.01% | 36,027,947 |
| 2011-09-23 | 2011-09-21 | 27.891 | 1,349,497 | +91,377 | 0.01% | 37,638,466 |
| 2011-09-22 | 2011-09-20 | 28.182 | 1,258,120 | -29,636 | 0.01% | 35,456,687 |
| 2011-09-16 | 2011-09-14 | 27.210 | 1,287,756 | +49,393 | 0.01% | 35,040,453 |
| 2011-09-15 | 2011-09-12 | 26.725 | 1,238,363 | -60,506 | 0.01% | 33,094,723 |
| 2011-09-09 | 2011-09-07 | 27.081 | 1,298,869 | -308,705 | 0.01% | 35,174,543 |
| 2011-09-06 | 2011-09-02 | 26.692 | 1,607,574 | -74,089 | 0.01% | 42,909,655 |
| 2011-09-02 | 2011-08-31 | 26.725 | 1,681,663 | -61,741 | 0.01% | 44,941,727 |
| 2011-09-01 | 2011-08-30 | 26.109 | 1,743,404 | -261,781 | 0.01% | 45,518,707 |
| 2011-08-29 | 2011-08-25 | 24.911 | 2,005,185 | -1,157,025 | 0.01% | 49,950,245 |
| 2011-08-24 | 2011-08-22 | 21.671 | 3,162,210 | +388,967 | 0.02% | 68,528,885 |
| 2011-08-19 | 2011-08-17 | 23.647 | 2,773,243 | -585,499 | 0.02% | 65,579,428 |
| 2011-08-17 | 2011-08-15 | 23.582 | 3,358,742 | -370,445 | 0.02% | 79,207,237 |
| 2011-08-15 | 2011-08-11 | 22.675 | 3,729,187 | -61,741 | 0.03% | 84,560,792 |
| 2011-08-12 | 2011-08-10 | 22.578 | 3,790,928 | -1,234,819 | 0.03% | 85,592,390 |
| 2011-08-11 | 2011-08-09 | 21.833 | 5,025,747 | +1,124,920 | 0.03% | 109,727,973 |
| 2011-08-09 | 2011-08-05 | 23.939 | 3,900,827 | +466,761 | 0.03% | 93,380,881 |
| 2011-08-05 | 2011-08-03 | 24.781 | 3,434,066 | +19,757 | 0.02% | 85,099,481 |
| 2011-08-03 | 2011-08-01 | 25.461 | 3,414,309 | +188,928 | 0.02% | 86,932,508 |
| 2011-08-01 | 2011-07-28 | 25.396 | 3,225,381 | +17,287 | 0.02% | 81,913,206 |
| 2011-07-29 | 2011-07-27 | 25.137 | 3,208,094 | +70,385 | 0.02% | 80,642,809 |
| 2011-07-26 | 2011-07-22 | 24.425 | 3,137,709 | +30,870 | 0.02% | 76,637,415 |
| 2011-07-22 | 2011-07-20 | 24.392 | 3,106,839 | -38,963 | 0.02% | 75,782,785 |
| 2011-07-11 | 2011-07-07 | 25.720 | 3,145,802 | +127,187 | 0.02% | 80,911,215 |
| 2011-07-08 | 2011-07-06 | 25.850 | 3,018,615 | +6,174 | 0.02% | 78,031,051 |
| 2011-06-22 | 2011-06-20 | 24.263 | 3,012,441 | +617,409 | 0.02% | 73,089,873 |
| 2011-06-21 | 2011-06-17 | 23.971 | 2,395,032 | +24,696 | 0.02% | 57,411,630 |
| 2011-06-10 | 2011-06-08 | 26.887 | 2,370,336 | +12,349 | 0.02% | 63,730,136 |
| 2011-06-09 | 2011-06-07 | 27.243 | 2,357,987 | -20,992 | 0.02% | 64,238,330 |
| 2011-06-03 | 2011-06-01 | 27.923 | 2,378,979 | -284,009 | 0.02% | 66,428,541 |
| 2011-06-01 | 2011-05-30 | 27.988 | 2,662,988 | -30,870 | 0.02% | 74,531,488 |
| 2011-05-24 | 2011-05-20 | 26.919 | 2,693,858 | -61,741 | 0.02% | 72,515,786 |
| 2011-05-23 | 2011-05-19 | 25.720 | 2,755,599 | +92,611 | 0.02% | 70,875,047 |
| 2011-05-18 | 2011-05-16 | 24.677 | 2,662,988 | +16,765 | 0.02% | 65,715,017 |
| 2011-05-13 | 2011-05-11 | 25.590 | 2,646,223 | +24,541 | 0.02% | 67,716,676 |
| 2011-05-11 | 2011-05-06 | 25.362 | 2,621,682 | +45,401 | 0.02% | 66,490,431 |
| 2011-05-03 | 2011-04-28 | 25.623 | 2,576,281 | -1,227,045 | 0.02% | 66,010,848 |
| 2011-04-26 | 2011-04-20 | 24.971 | 3,803,326 | -1,211,094 | 0.03% | 94,971,185 |
| 2011-04-20 | 2011-04-18 | 24.612 | 5,014,420 | -1,227,045 | 0.03% | 123,414,786 |
| 2011-04-19 | 2011-04-15 | 24.449 | 6,241,465 | +8,590 | 0.04% | 152,597,472 |
| 2011-04-12 | 2011-04-08 | 23.504 | 6,232,875 | -104,299 | 0.04% | 146,495,140 |
| 2011-04-04 | 2011-03-31 | 21.059 | 6,337,174 | +12,270 | 0.04% | 133,452,799 |
| 2011-04-01 | 2011-03-30 | 20.602 | 6,324,904 | -203,689 | 0.04% | 130,307,842 |
| 2011-03-29 | 2011-03-25 | 21.515 | 6,528,593 | -736,227 | 0.05% | 140,463,364 |
| 2011-03-25 | 2011-03-23 | 20.994 | 7,264,820 | -1,227,045 | 0.05% | 152,514,193 |
| 2011-03-08 | 2011-03-04 | 21.580 | 8,491,865 | -61,352 | 0.06% | 183,257,014 |
| 2011-03-03 | 2011-03-01 | 21.841 | 8,553,217 | -30,676 | 0.06% | 186,811,595 |
| 2011-02-08 | 2011-02-02 | 21.124 | 8,583,893 | +30,676 | 0.06% | 181,325,481 |
| 2011-02-01 | 2011-01-28 | 21.189 | 8,553,217 | -92,028 | 0.06% | 181,235,130 |
| 2011-01-31 | 2011-01-27 | 20.961 | 8,645,245 | -306,762 | 0.06% | 181,212,359 |
| 2011-01-28 | 2011-01-26 | 20.374 | 8,952,007 | -92,028 | 0.06% | 182,389,556 |
| 2011-01-26 | 2011-01-24 | 19.983 | 9,044,035 | +80,985 | 0.06% | 180,726,669 |
| 2011-01-25 | 2011-01-21 | 20.113 | 8,963,050 | +147,245 | 0.06% | 180,277,082 |
| 2011-01-24 | 2011-01-20 | 19.657 | 8,815,805 | -214,733 | 0.06% | 173,292,123 |
| 2010-12-29 | 2010-12-24 | 18.157 | 9,030,538 | -30,676 | 0.06% | 163,971,495 |
| 2010-12-16 | 2010-12-14 | 18.679 | 9,061,214 | -257,679 | 0.06% | 169,254,625 |
| 2010-12-14 | 2010-12-10 | 17.864 | 9,318,893 | +61,352 | 0.06% | 166,473,235 |
| 2010-12-03 | 2010-12-01 | 17.082 | 9,257,541 | +23,314 | 0.06% | 158,134,441 |
| 2010-12-02 | 2010-11-30 | 17.049 | 9,234,227 | +30,676 | 0.06% | 157,435,175 |
| 2010-11-26 | 2010-11-24 | 17.049 | 9,203,551 | -50,917 | 0.06% | 156,912,177 |
| 2010-11-25 | 2010-11-23 | 16.756 | 9,254,468 | +30,676 | 0.06% | 155,065,118 |
| 2010-11-24 | 2010-11-22 | 17.049 | 9,223,792 | +61,352 | 0.06% | 157,257,268 |
| 2010-11-23 | 2010-11-19 | 17.212 | 9,162,440 | +98,164 | 0.06% | 157,704,687 |
| 2010-11-19 | 2010-11-17 | 17.310 | 9,064,276 | +30,676 | 0.06% | 156,901,530 |
| 2010-11-18 | 2010-11-16 | 17.342 | 9,033,600 | +30,676 | 0.06% | 156,665,015 |
| 2010-11-16 | 2010-11-12 | 17.734 | 9,002,924 | +122,704 | 0.06% | 159,654,815 |
| 2010-11-15 | 2010-11-11 | 18.646 | 8,880,220 | -30,676 | 0.06% | 165,584,351 |
| 2010-11-10 | 2010-11-08 | 17.994 | 8,910,896 | -4,908 | 0.06% | 160,346,686 |
| 2010-11-03 | 2010-11-01 | 17.897 | 8,915,804 | +30,676 | 0.06% | 159,563,073 |
| 2010-10-27 | 2010-10-25 | 18.483 | 8,885,128 | -220,868 | 0.06% | 164,227,652 |
| 2010-10-22 | 2010-10-20 | 18.809 | 9,105,996 | +1,227 | 0.06% | 171,278,482 |
| 2010-10-18 | 2010-10-14 | 18.614 | 9,104,769 | +1,227 | 0.06% | 169,474,584 |
| 2010-10-14 | 2010-10-12 | 18.451 | 9,103,542 | +306,761 | 0.06% | 167,967,929 |
| 2010-10-11 | 2010-10-07 | 18.386 | 8,796,781 | +2,454,090 | 0.06% | 161,734,407 |
| 2010-10-08 | 2010-10-06 | 18.809 | 6,342,691 | -153,380 | 0.04% | 119,302,324 |
| 2010-10-07 | 2010-10-05 | 18.777 | 6,496,071 | +3,803,839 | 0.04% | 121,975,549 |
| 2010-10-06 | 2010-10-04 | 18.907 | 2,692,232 | +613,522 | 0.02% | 50,902,605 |
| 2010-10-05 | 2010-09-30 | 18.516 | 2,078,710 | +61,352 | 0.01% | 38,489,456 |
| 2010-09-30 | 2010-09-28 | 18.255 | 2,017,358 | +122,705 | 0.01% | 36,827,356 |
| 2010-09-27 | 2010-09-22 | 19.168 | 1,894,653 | +331,302 | 0.01% | 36,316,714 |
| 2010-09-10 | 2010-09-08 | 18.092 | 1,563,351 | +18,406 | 0.01% | 28,284,533 |
| 2010-09-08 | 2010-09-06 | 19.038 | 1,544,945 | -1,227,045 | 0.01% | 29,412,057 |
| 2010-09-06 | 2010-09-02 | 18.451 | 2,771,990 | -122,705 | 0.02% | 51,145,523 |
| 2010-08-19 | 2010-08-17 | 17.114 | 2,894,695 | +1,227 | 0.02% | 49,540,644 |
| 2010-08-13 | 2010-08-11 | 16.658 | 2,893,468 | +1,227 | 0.02% | 48,199,121 |
| 2010-08-10 | 2010-08-06 | 17.440 | 2,892,241 | +18,406 | 0.02% | 50,441,477 |
| 2010-07-28 | 2010-07-26 | 17.114 | 2,873,835 | +12,271 | 0.02% | 49,183,640 |
| 2010-07-27 | 2010-07-23 | 17.538 | 2,861,564 | -184,057 | 0.02% | 50,186,311 |
| 2010-07-20 | 2010-07-16 | 16.332 | 3,045,621 | +306,761 | 0.02% | 49,740,841 |
| 2010-07-16 | 2010-07-14 | 16.951 | 2,738,860 | -29,606 | 0.02% | 46,427,224 |
| 2010-07-09 | 2010-07-07 | 17.016 | 2,768,466 | +1,227,045 | 0.02% | 47,109,580 |
| 2010-07-05 | 2010-06-30 | 17.179 | 1,541,421 | -110,434 | 0.01% | 26,480,820 |
| 2010-06-30 | 2010-06-28 | 17.505 | 1,651,855 | -61,352 | 0.01% | 28,916,501 |
| 2010-06-23 | 2010-06-21 | 17.082 | 1,713,207 | -229,174 | 0.01% | 29,264,470 |
| 2010-06-22 | 2010-06-18 | 15.664 | 1,942,381 | -92,029 | 0.01% | 30,424,773 |
| 2010-06-21 | 2010-06-17 | 15.957 | 2,034,410 | -208,597 | 0.01% | 32,463,154 |
| 2010-06-14 | 2010-06-10 | 15.680 | 2,243,007 | -58,899 | 0.02% | 35,170,233 |
| 2010-06-11 | 2010-06-09 | 15.289 | 2,301,906 | -263,814 | 0.02% | 35,193,298 |
| 2010-06-07 | 2010-06-03 | 15.224 | 2,565,720 | -201,236 | 0.02% | 39,059,410 |
| 2010-05-25 | 2010-05-20 | 14.490 | 2,766,956 | +228,231 | 0.02% | 40,093,462 |
| 2010-05-20 | 2010-05-18 | 14.898 | 2,538,725 | +36,811 | 0.02% | 37,820,860 |
| 2010-05-13 | 2010-05-11 | 15.044 | 2,501,914 | +521,494 | 0.02% | 37,639,480 |
| 2010-05-12 | 2010-05-10 | 15.615 | 1,980,420 | +4,908 | 0.01% | 30,923,764 |
| 2010-05-06 | 2010-05-04 | 16.285 | 1,975,512 | +37,824 | 0.01% | 32,171,471 |
| 2010-04-30 | 2010-04-28 | 16.036 | 1,937,688 | +54,159 | 0.01% | 31,072,510 |
| 2010-04-23 | 2010-04-21 | 15.770 | 1,883,529 | +48,142 | 0.01% | 29,703,232 |
| 2010-04-22 | 2010-04-20 | 15.587 | 1,835,387 | -72,213 | 0.01% | 28,608,538 |
| 2010-04-20 | 2010-04-16 | 15.487 | 1,907,600 | +1,204 | 0.01% | 29,543,939 |
| 2010-04-08 | 2010-04-01 | 14.690 | 1,906,396 | +3,611 | 0.01% | 28,004,676 |
| 2010-04-07 | 2010-03-31 | 14.524 | 1,902,785 | -30,089 | 0.01% | 27,635,436 |
| 2010-03-29 | 2010-03-25 | 14.690 | 1,932,874 | +108,319 | 0.01% | 28,393,634 |
| 2010-03-16 | 2010-03-12 | 15.687 | 1,824,555 | +2,408 | 0.01% | 28,621,615 |
| 2010-03-12 | 2010-03-10 | 15.820 | 1,822,147 | +2,407 | 0.01% | 28,826,077 |
| 2010-03-04 | 2010-03-02 | 16.435 | 1,819,740 | +30,088 | 0.01% | 29,906,859 |
| 2010-03-03 | 2010-03-01 | 16.335 | 1,789,652 | -30,088 | 0.01% | 29,233,935 |
| 2010-03-02 | 2010-02-26 | 15.471 | 1,819,740 | -42,125 | 0.01% | 28,152,969 |
| 2010-02-26 | 2010-02-24 | 14.308 | 1,861,865 | -588,105 | 0.01% | 26,638,914 |
| 2010-02-24 | 2010-02-22 | 14.507 | 2,449,970 | +2,407 | 0.02% | 35,541,863 |
| 2010-02-23 | 2010-02-19 | 14.175 | 2,447,563 | +78,231 | 0.02% | 34,693,498 |
| 2010-02-22 | 2010-02-18 | 14.740 | 2,369,332 | +104,709 | 0.02% | 34,923,255 |
| 2010-02-19 | 2010-02-17 | 14.939 | 2,264,623 | -66,195 | 0.02% | 33,831,463 |
| 2010-02-17 | 2010-02-11 | 14.839 | 2,330,818 | -84,249 | 0.02% | 34,587,964 |
| 2010-02-11 | 2010-02-09 | 14.108 | 2,415,067 | -78,231 | 0.02% | 34,072,347 |
| 2010-02-10 | 2010-02-08 | 13.942 | 2,493,298 | +90,266 | 0.02% | 34,761,726 |
| 2010-02-08 | 2010-02-04 | 14.291 | 2,403,032 | +72,214 | 0.02% | 34,341,810 |
| 2010-02-03 | 2010-02-01 | 14.191 | 2,330,818 | +60,177 | 0.02% | 33,077,403 |
| 2010-01-29 | 2010-01-27 | 14.358 | 2,270,641 | +120,355 | 0.02% | 32,600,735 |
| 2010-01-27 | 2010-01-25 | 15.305 | 2,150,286 | +96,284 | 0.02% | 32,909,481 |
| 2010-01-25 | 2010-01-21 | 15.687 | 2,054,002 | -78,230 | 0.01% | 32,220,927 |
| 2010-01-21 | 2010-01-19 | 15.521 | 2,132,232 | +162,479 | 0.02% | 33,093,790 |
| 2010-01-20 | 2010-01-18 | 15.604 | 1,969,753 | +120,355 | 0.01% | 30,735,660 |
| 2010-01-19 | 2010-01-15 | 16.235 | 1,849,398 | +60,178 | 0.01% | 30,025,491 |
| 2010-01-15 | 2010-01-13 | 16.534 | 1,789,220 | +60,177 | 0.01% | 29,583,667 |
| 2010-01-14 | 2010-01-12 | 17.016 | 1,729,043 | -60,177 | 0.01% | 29,421,914 |
| 2010-01-12 | 2010-01-08 | 16.750 | 1,789,220 | +18,053 | 0.01% | 29,970,187 |
| 2009-12-02 | 2009-11-30 | 17.315 | 1,771,167 | +1,204 | 0.01% | 30,668,491 |
| 2009-11-24 | 2009-11-20 | 17.448 | 1,769,963 | -89,063 | 0.01% | 30,882,942 |
| 2009-11-23 | 2009-11-19 | 17.415 | 1,859,026 | +1,203 | 0.01% | 32,375,160 |
| 2009-11-12 | 2009-11-10 | 18.445 | 1,857,823 | -182,939 | 0.01% | 34,268,294 |
| 2009-11-10 | 2009-11-06 | 17.880 | 2,040,762 | -168,498 | 0.01% | 36,489,659 |
| 2009-11-09 | 2009-11-05 | 17.315 | 2,209,260 | -216,639 | 0.02% | 38,254,253 |
| 2009-11-06 | 2009-11-04 | 16.684 | 2,425,899 | -513,917 | 0.02% | 40,473,579 |
| 2009-11-05 | 2009-11-03 | 16.269 | 2,939,816 | +476,607 | 0.02% | 47,826,436 |
| 2009-11-04 | 2009-11-02 | 16.784 | 2,463,209 | -1,317,055 | 0.02% | 41,341,651 |
| 2009-11-03 | 2009-10-30 | 16.883 | 3,780,264 | -181,736 | 0.03% | 63,823,559 |
| 2009-11-02 | 2009-10-29 | 16.684 | 3,962,000 | +661,953 | 0.03% | 66,101,811 |
| 2009-10-30 | 2009-10-28 | 17.182 | 3,300,047 | +74,621 | 0.02% | 56,702,974 |
| 2009-10-29 | 2009-10-27 | 17.349 | 3,225,426 | +294,870 | 0.02% | 55,956,785 |
| 2009-10-28 | 2009-10-23 | 17.615 | 2,930,556 | +74,620 | 0.02% | 51,620,364 |
| 2009-10-27 | 2009-10-22 | 17.615 | 2,855,936 | +345,419 | 0.02% | 50,305,968 |
| 2009-10-23 | 2009-10-21 | 18.246 | 2,510,517 | -60,177 | 0.02% | 45,806,877 |
| 2009-10-21 | 2009-10-19 | 18.545 | 2,570,694 | -361,066 | 0.02% | 47,673,798 |
| 2009-10-20 | 2009-10-16 | 18.180 | 2,931,760 | +246,728 | 0.02% | 53,298,000 |
| 2009-10-19 | 2009-10-15 | 18.047 | 2,685,032 | -162,479 | 0.02% | 48,455,655 |
| 2009-10-16 | 2009-10-14 | 18.279 | 2,847,511 | -60,178 | 0.02% | 52,050,304 |
| 2009-10-15 | 2009-10-13 | 17.980 | 2,907,689 | -60,177 | 0.02% | 52,280,579 |
| 2009-10-14 | 2009-10-12 | 18.047 | 2,967,866 | +180,532 | 0.02% | 53,559,842 |
| 2009-10-13 | 2009-10-09 | 18.545 | 2,787,334 | -120,355 | 0.02% | 51,691,411 |
| 2009-10-09 | 2009-10-07 | 18.645 | 2,907,689 | -315,330 | 0.02% | 54,213,318 |
| 2009-10-08 | 2009-10-06 | 18.246 | 3,223,019 | +90,266 | 0.02% | 58,807,184 |
| 2009-10-06 | 2009-10-02 | 18.080 | 3,132,753 | +56,567 | 0.02% | 56,639,606 |
| 2009-10-02 | 2009-09-29 | 18.279 | 3,076,186 | -240,710 | 0.02% | 56,230,307 |
| 2009-09-30 | 2009-09-28 | 17.781 | 3,316,896 | +448,925 | 0.02% | 58,976,746 |
| 2009-09-29 | 2009-09-25 | 18.711 | 2,867,971 | -119,152 | 0.02% | 53,663,417 |
| 2009-09-28 | 2009-09-24 | 18.379 | 2,987,123 | +213,029 | 0.02% | 54,900,135 |
| 2009-09-25 | 2009-09-23 | 18.645 | 2,774,094 | -69,806 | 0.02% | 51,722,464 |
| 2009-09-24 | 2009-09-22 | 18.346 | 2,843,900 | +142,019 | 0.02% | 52,173,332 |
| 2009-09-23 | 2009-09-21 | 18.412 | 2,701,881 | +162,479 | 0.02% | 49,747,488 |
| 2009-09-22 | 2009-09-18 | 18.911 | 2,539,402 | +221,454 | 0.02% | 48,021,851 |
| 2009-09-21 | 2009-09-17 | 19.642 | 2,317,948 | -58,974 | 0.02% | 45,528,814 |
| 2009-09-15 | 2009-09-11 | 19.077 | 2,376,922 | +31,292 | 0.02% | 45,344,226 |
| 2009-09-14 | 2009-09-10 | 18.379 | 2,345,630 | -421,243 | 0.02% | 43,110,177 |
| 2009-09-11 | 2009-09-09 | 17.814 | 2,766,873 | +37,310 | 0.02% | 49,288,907 |
| 2009-09-10 | 2009-09-08 | 18.445 | 2,729,563 | +2,407 | 0.02% | 50,347,890 |
| 2009-09-09 | 2009-09-07 | 18.379 | 2,727,156 | +1,204 | 0.02% | 50,122,218 |
| 2009-09-08 | 2009-09-04 | 17.847 | 2,725,952 | +1,203 | 0.02% | 48,650,540 |
| 2009-09-07 | 2009-09-03 | 17.349 | 2,724,749 | +132,391 | 0.02% | 47,270,716 |
| 2009-09-04 | 2009-09-02 | 17.282 | 2,592,358 | +60,177 | 0.02% | 44,801,597 |
| 2009-09-01 | 2009-08-28 | 17.747 | 2,532,181 | -128,780 | 0.02% | 44,939,804 |
| 2009-08-28 | 2009-08-26 | 17.747 | 2,660,961 | +31,293 | 0.02% | 47,225,323 |
| 2009-08-27 | 2009-08-25 | 18.013 | 2,629,668 | +192,568 | 0.02% | 47,369,127 |
| 2009-08-26 | 2009-08-24 | 18.379 | 2,437,100 | -240,710 | 0.02% | 44,791,299 |
| 2009-08-25 | 2009-08-21 | 17.847 | 2,677,810 | +202,196 | 0.02% | 47,791,341 |
| 2009-08-24 | 2009-08-20 | 18.113 | 2,475,614 | -210,621 | 0.02% | 44,840,929 |
| 2009-08-21 | 2009-08-19 | 17.482 | 2,686,235 | +276,817 | 0.02% | 46,959,657 |
| 2009-08-20 | 2009-08-18 | 17.781 | 2,409,418 | +30,089 | 0.02% | 42,841,148 |
| 2009-08-19 | 2009-08-17 | 17.847 | 2,379,329 | +128,780 | 0.02% | 42,464,299 |
| 2009-08-17 | 2009-08-13 | 18.778 | 2,250,549 | +6,017 | 0.02% | 42,260,253 |
| 2009-08-14 | 2009-08-12 | 18.445 | 2,244,532 | +288,853 | 0.02% | 41,401,298 |
| 2009-08-12 | 2009-08-10 | 19.742 | 1,955,679 | +120,355 | 0.01% | 38,608,168 |
| 2009-08-11 | 2009-08-07 | 19.376 | 1,835,324 | +38,514 | 0.01% | 35,561,205 |
| 2009-08-10 | 2009-08-06 | 20.506 | 1,796,810 | -221,454 | 0.01% | 36,845,334 |
| 2009-08-07 | 2009-08-05 | 19.010 | 2,018,264 | -60,177 | 0.01% | 38,368,001 |
| 2009-08-06 | 2009-08-04 | 18.578 | 2,078,441 | +13,239 | 0.01% | 38,613,990 |
| 2009-08-05 | 2009-08-03 | 18.645 | 2,065,202 | +284,038 | 0.01% | 38,505,305 |
| 2009-08-04 | 2009-07-31 | 18.578 | 1,781,164 | -155,258 | 0.01% | 33,091,076 |
| 2009-07-31 | 2009-07-29 | 18.312 | 1,936,422 | +125,169 | 0.01% | 35,460,657 |
| 2009-07-30 | 2009-07-28 | 19.409 | 1,811,253 | -58,974 | 0.01% | 35,155,003 |
| 2009-07-28 | 2009-07-24 | 18.645 | 1,870,227 | +12,036 | 0.01% | 34,870,033 |
| 2009-07-27 | 2009-07-23 | 18.578 | 1,858,191 | +24,071 | 0.01% | 34,522,110 |
| 2009-07-23 | 2009-07-21 | 18.678 | 1,834,120 | +54,159 | 0.01% | 34,257,781 |
| 2009-07-22 | 2009-07-20 | 19.243 | 1,779,961 | -282,834 | 0.01% | 34,251,865 |
| 2009-07-17 | 2009-07-15 | 17.814 | 2,062,795 | +4,814 | 0.01% | 36,746,504 |
| 2009-07-16 | 2009-07-14 | 17.382 | 2,057,981 | +139,612 | 0.01% | 35,771,588 |
| 2009-07-15 | 2009-07-13 | 16.817 | 1,918,369 | +26,478 | 0.01% | 32,261,001 |
| 2009-07-13 | 2009-07-09 | 18.246 | 1,891,891 | +6,018 | 0.01% | 34,519,431 |
| 2009-07-08 | 2009-07-06 | 16.651 | 1,885,873 | +6,018 | 0.01% | 31,401,135 |
| 2009-07-07 | 2009-07-03 | 16.651 | 1,879,855 | +102,302 | 0.01% | 31,300,931 |
| 2009-07-06 | 2009-07-02 | 16.468 | 1,777,553 | +30,088 | 0.01% | 29,272,606 |
| 2009-07-03 | 2009-06-30 | 17.050 | 1,747,465 | +18,054 | 0.01% | 29,793,466 |
| 2009-07-02 | 2009-06-29 | 17.482 | 1,729,411 | +24,071 | 0.01% | 30,232,853 |
| 2009-06-23 | 2009-06-19 | 17.382 | 1,705,340 | +12,035 | 0.01% | 29,642,023 |
| 2009-06-22 | 2009-06-18 | 17.448 | 1,693,305 | -300,888 | 0.01% | 29,545,386 |
| 2009-06-19 | 2009-06-17 | 17.581 | 1,994,193 | +18,053 | 0.01% | 35,060,494 |
| 2009-06-17 | 2009-06-15 | 18.711 | 1,976,140 | +27,682 | 0.01% | 36,976,115 |
| 2009-06-12 | 2009-06-10 | 19.310 | 1,948,458 | -6,018 | 0.01% | 37,623,774 |
| 2009-06-10 | 2009-06-08 | 18.246 | 1,954,476 | +120,356 | 0.01% | 35,661,356 |
| 2009-06-05 | 2009-06-03 | 18.789 | 1,834,120 | +36,748 | 0.01% | 34,460,584 |
| 2009-06-04 | 2009-06-02 | 19.433 | 1,797,372 | -182,812 | 0.01% | 34,928,321 |
| 2009-06-03 | 2009-06-01 | 17.602 | 1,980,184 | +312,550 | 0.01% | 34,854,433 |
| 2009-05-27 | 2009-05-25 | 15.770 | 1,667,634 | -90,816 | 0.01% | 26,298,974 |
| 2009-05-19 | 2009-05-15 | 15.177 | 1,758,450 | -115,585 | 0.01% | 26,687,518 |
| 2009-05-08 | 2009-05-06 | 16.533 | 1,874,035 | -30,371 | 0.01% | 30,983,997 |
| 2009-05-07 | 2009-05-05 | 16.059 | 1,904,406 | -5,897 | 0.01% | 30,581,913 |
| 2009-04-28 | 2009-04-24 | 13.956 | 1,910,303 | +29,486 | 0.01% | 26,659,820 |
| 2009-04-24 | 2009-04-22 | 13.888 | 1,880,817 | +53,075 | 0.01% | 26,120,745 |
| 2009-04-03 | 2009-04-01 | 12.904 | 1,827,742 | +1,179 | 0.01% | 23,586,021 |
| 2009-03-27 | 2009-03-25 | 13.735 | 1,826,563 | -101,431 | 0.01% | 25,088,506 |
| 2009-03-24 | 2009-03-20 | 13.481 | 1,927,994 | -11,795 | 0.01% | 25,991,296 |
| 2009-03-16 | 2009-03-12 | 12.888 | 1,939,789 | -147,429 | 0.01% | 24,999,033 |
| 2009-03-13 | 2009-03-11 | 12.514 | 2,087,218 | -147,430 | 0.01% | 26,120,368 |
| 2009-03-06 | 2009-03-04 | 12.786 | 2,234,648 | -587,360 | 0.02% | 28,571,668 |
| 2009-02-24 | 2009-02-20 | 11.972 | 2,822,008 | +11,795 | 0.02% | 33,784,544 |
| 2009-02-10 | 2009-02-06 | 12.464 | 2,810,213 | -235,888 | 0.02% | 35,025,287 |
| 2009-02-04 | 2009-02-02 | 11.887 | 3,046,101 | +235,888 | 0.02% | 36,209,076 |
| 2009-02-02 | 2009-01-29 | 12.158 | 2,810,213 | -464,994 | 0.02% | 34,167,525 |
| 2009-01-23 | 2009-01-21 | 12.006 | 3,275,207 | +294,860 | 0.02% | 39,321,234 |
| 2009-01-16 | 2009-01-14 | 13.939 | 2,980,347 | -178 | 0.02% | 41,542,609 |
| 2009-01-12 | 2009-01-08 | 14.431 | 2,980,525 | -10,910 | 0.02% | 43,010,793 |
| 2009-01-05 | 2008-12-31 | 15.770 | 2,991,435 | +2,359 | 0.02% | 47,175,623 |
| 2009-01-02 | 2008-12-29 | 16.296 | 2,989,076 | -489,466 | 0.02% | 48,709,702 |
| 2008-12-04 | 2008-12-02 | 14.465 | 3,478,542 | +17,691 | 0.02% | 50,315,455 |
| 2008-12-02 | 2008-11-28 | 16.211 | 3,460,851 | -11,794 | 0.02% | 56,104,270 |
| 2008-12-01 | 2008-11-27 | 15.211 | 3,472,645 | -562,887 | 0.02% | 52,821,163 |
| 2008-11-10 | 2008-11-06 | 15.092 | 4,035,532 | +29,486 | 0.03% | 60,904,015 |
| 2008-11-05 | 2008-11-03 | 17.466 | 4,006,046 | +35,384 | 0.03% | 69,969,421 |
| 2008-11-04 | 2008-10-31 | 18.653 | 3,970,662 | +11,794 | 0.03% | 74,064,608 |
| 2008-11-03 | 2008-10-30 | 19.501 | 3,958,868 | -103,791 | 0.03% | 77,201,188 |
| 2008-10-31 | 2008-10-29 | 17.229 | 4,062,659 | -8,256 | 0.03% | 69,993,740 |
| 2008-10-29 | 2008-10-27 | 14.753 | 4,070,915 | -387,445 | 0.05% | 60,057,384 |
| 2008-10-24 | 2008-10-22 | 16.364 | 4,458,360 | -11,794 | 0.06% | 72,955,421 |
| 2008-10-22 | 2008-10-20 | 18.212 | 4,470,154 | -47,178 | 0.06% | 81,410,775 |
| 2008-10-21 | 2008-10-17 | 16.618 | 4,517,332 | +58,972 | 0.06% | 75,069,446 |
| 2008-10-20 | 2008-10-16 | 17.805 | 4,458,360 | +58,972 | 0.06% | 79,381,547 |
| 2008-10-17 | 2008-10-15 | 19.670 | 4,399,388 | +58,972 | 0.05% | 86,537,706 |
| 2008-10-16 | 2008-10-14 | 20.417 | 4,340,416 | -124,270 | 0.05% | 88,616,168 |
| 2008-10-15 | 2008-10-13 | 18.890 | 4,464,686 | -81,381 | 0.06% | 84,339,541 |
| 2008-10-10 | 2008-10-08 | 15.363 | 4,546,067 | +41,280 | 0.06% | 69,842,400 |
| 2008-10-09 | 2008-10-06 | 17.127 | 4,504,787 | +76,664 | 0.06% | 77,152,634 |
| 2008-10-08 | 2008-10-03 | 18.856 | 4,428,123 | -23,589 | 0.05% | 83,498,675 |
| 2008-10-06 | 2008-10-02 | 18.823 | 4,451,712 | +88,458 | 0.06% | 83,792,503 |
| 2008-10-03 | 2008-09-30 | 19.636 | 4,363,254 | -58,972 | 0.05% | 85,678,958 |
| 2008-10-02 | 2008-09-29 | 19.060 | 4,422,226 | -426,367 | 0.05% | 84,287,344 |
| 2008-09-30 | 2008-09-26 | 19.331 | 4,848,593 | -29,486 | 0.06% | 93,729,372 |
| 2008-09-29 | 2008-09-25 | 19.196 | 4,878,079 | -10,614 | 0.06% | 93,637,623 |
| 2008-09-26 | 2008-09-24 | 19.535 | 4,888,693 | +29,485 | 0.06% | 95,499,339 |
| 2008-09-25 | 2008-09-23 | 19.772 | 4,859,208 | +106,150 | 0.06% | 96,076,940 |
| 2008-09-24 | 2008-09-22 | 20.383 | 4,753,058 | +84,919 | 0.06% | 96,879,682 |
| 2008-09-23 | 2008-09-19 | 20.586 | 4,668,139 | -300,756 | 0.06% | 96,098,717 |
| 2008-09-22 | 2008-09-18 | 18.789 | 4,968,895 | -41,281 | 0.06% | 93,358,680 |
| 2008-09-18 | 2008-09-16 | 16.872 | 5,010,176 | +147,430 | 0.06% | 84,533,955 |
| 2008-09-16 | 2008-09-11 | 19.467 | 4,862,746 | +212,299 | 0.06% | 94,662,637 |
| 2008-09-12 | 2008-09-10 | 20.450 | 4,650,447 | +89,637 | 0.06% | 95,103,638 |
| 2008-09-11 | 2008-09-09 | 20.959 | 4,560,810 | +94,355 | 0.06% | 95,590,685 |
| 2008-09-10 | 2008-09-08 | 21.230 | 4,466,455 | -136,815 | 0.06% | 94,824,905 |
| 2008-09-09 | 2008-09-05 | 21.027 | 4,603,270 | +159,224 | 0.06% | 96,792,846 |
| 2008-09-08 | 2008-09-04 | 21.298 | 4,444,046 | -265,373 | 0.06% | 94,650,586 |
| 2008-09-05 | 2008-09-03 | 20.891 | 4,709,419 | +150,968 | 0.06% | 98,385,968 |
| 2008-09-03 | 2008-09-01 | 20.484 | 4,558,451 | +89,637 | 0.06% | 93,376,878 |
| 2008-09-02 | 2008-08-29 | 20.925 | 4,468,814 | -109,687 | 0.06% | 93,510,970 |
| 2008-09-01 | 2008-08-28 | 20.756 | 4,578,501 | +293,679 | 0.06% | 95,029,809 |
| 2008-08-29 | 2008-08-27 | 22.384 | 4,284,822 | -432,263 | 0.05% | 95,909,547 |
| 2008-08-28 | 2008-08-26 | 22.248 | 4,717,085 | +352,651 | 0.06% | 104,945,220 |
| 2008-08-27 | 2008-08-25 | 23.944 | 4,364,434 | -204,042 | 0.05% | 104,500,351 |
| 2008-08-26 | 2008-08-21 | 22.926 | 4,568,476 | +43,639 | 0.06% | 104,737,731 |
| 2008-08-25 | 2008-08-20 | 23.130 | 4,524,837 | +123,841 | 0.06% | 104,658,000 |
| 2008-08-21 | 2008-08-19 | 23.401 | 4,400,996 | +100,252 | 0.05% | 102,987,658 |
| 2008-08-20 | 2008-08-18 | 23.910 | 4,300,744 | +123,841 | 0.05% | 102,829,525 |
| 2008-08-19 | 2008-08-15 | 24.045 | 4,176,903 | +252,400 | 0.05% | 100,435,153 |
| 2008-08-18 | 2008-08-14 | 24.758 | 3,924,503 | +153,326 | 0.05% | 97,161,150 |
| 2008-08-15 | 2008-08-13 | 25.097 | 3,771,177 | +383,318 | 0.05% | 94,644,146 |
| 2008-08-14 | 2008-08-12 | 26.216 | 3,387,859 | +101,431 | 0.04% | 88,815,740 |
| 2008-08-13 | 2008-08-11 | 26.318 | 3,286,428 | -53,075 | 0.04% | 86,491,009 |
| 2008-08-12 | 2008-08-08 | 26.284 | 3,339,503 | +171,019 | 0.04% | 87,774,560 |
| 2008-08-11 | 2008-08-07 | 27.064 | 3,168,484 | -70,766 | 0.04% | 85,751,066 |
| 2008-08-08 | 2008-08-05 | 26.521 | 3,239,250 | +495,363 | 0.04% | 85,908,540 |
| 2008-08-07 | 2008-08-04 | 27.539 | 2,743,887 | +228,811 | 0.03% | 75,562,683 |
| 2008-08-05 | 2008-08-01 | 27.946 | 2,515,076 | -261,835 | 0.03% | 70,285,129 |
| 2008-08-04 | 2008-07-31 | 27.437 | 2,776,911 | -193,428 | 0.03% | 76,189,584 |
| 2008-08-01 | 2008-07-30 | 26.996 | 2,970,339 | -371,522 | 0.04% | 80,187,044 |
| 2008-07-31 | 2008-07-29 | 26.046 | 3,341,861 | -14,154 | 0.04% | 87,043,174 |
| 2008-07-30 | 2008-07-28 | 26.250 | 3,356,015 | -471,775 | 0.04% | 88,094,739 |
| 2008-07-29 | 2008-07-25 | 25.978 | 3,827,790 | +392,753 | 0.05% | 99,440,201 |
| 2008-07-28 | 2008-07-24 | 26.860 | 3,435,037 | +200,504 | 0.04% | 92,266,006 |
| 2008-07-25 | 2008-07-23 | 27.437 | 3,234,533 | -194,607 | 0.04% | 88,745,272 |
| 2008-07-24 | 2008-07-22 | 26.962 | 3,429,140 | +327,884 | 0.04% | 92,456,503 |
| 2008-07-23 | 2008-07-21 | 27.606 | 3,101,256 | -183,992 | 0.04% | 85,614,464 |
| 2008-07-22 | 2008-07-18 | 27.165 | 3,285,248 | -181,634 | 0.04% | 89,245,391 |
| 2008-07-21 | 2008-07-17 | 26.657 | 3,466,882 | -152,147 | 0.04% | 92,415,906 |
| 2008-07-18 | 2008-07-16 | 26.114 | 3,619,029 | -273,630 | 0.04% | 94,507,855 |
| 2008-07-17 | 2008-07-15 | 25.538 | 3,892,659 | +283,065 | 0.05% | 99,409,172 |
| 2008-07-16 | 2008-07-14 | 26.216 | 3,609,594 | +57,793 | 0.04% | 94,628,721 |
| 2008-07-15 | 2008-07-11 | 26.182 | 3,551,801 | -691,740 | 0.04% | 92,993,168 |
| 2008-07-14 | 2008-07-10 | 25.605 | 4,243,541 | +55,433 | 0.05% | 108,657,691 |
| 2008-07-11 | 2008-07-09 | 25.572 | 4,188,108 | -343,216 | 0.05% | 107,096,268 |
| 2008-07-10 | 2008-07-08 | 24.418 | 4,531,324 | +383,317 | 0.06% | 110,647,787 |
| 2008-07-09 | 2008-07-07 | 25.300 | 4,148,007 | +130,918 | 0.05% | 104,945,405 |
| 2008-07-08 | 2008-07-04 | 25.334 | 4,017,089 | -186,351 | 0.05% | 101,769,391 |
| 2008-07-07 | 2008-07-03 | 24.825 | 4,203,440 | -69,587 | 0.05% | 104,352,066 |
| 2008-07-04 | 2008-07-02 | 24.893 | 4,273,027 | +54,254 | 0.05% | 106,369,426 |
| 2008-07-03 | 2008-06-30 | 24.554 | 4,218,773 | -293,680 | 0.05% | 103,588,094 |
| 2008-07-02 | 2008-06-27 | 23.672 | 4,512,453 | -369,754 | 0.06% | 106,820,162 |
| 2008-06-30 | 2008-06-26 | 24.249 | 4,882,207 | +159,224 | 0.06% | 118,387,909 |
| 2008-06-27 | 2008-06-25 | 24.724 | 4,722,983 | -147,429 | 0.06% | 116,769,395 |
| 2008-06-26 | 2008-06-24 | 24.113 | 4,870,412 | -62,510 | 0.06% | 117,441,184 |
| 2008-06-25 | 2008-06-23 | 23.910 | 4,932,922 | +117,943 | 0.06% | 117,944,715 |
| 2008-06-24 | 2008-06-20 | 24.486 | 4,814,979 | +299,577 | 0.06% | 117,900,790 |
| 2008-06-23 | 2008-06-19 | 25.198 | 4,515,402 | +542,542 | 0.06% | 113,781,159 |
| 2008-06-20 | 2008-06-18 | 26.284 | 3,972,860 | -354,421 | 0.05% | 104,421,537 |
| 2008-06-18 | 2008-06-16 | 25.097 | 4,327,281 | -132,097 | 0.05% | 108,600,528 |
| 2008-06-17 | 2008-06-13 | 24.724 | 4,459,378 | -265,374 | 0.06% | 110,252,116 |
| 2008-06-16 | 2008-06-12 | 24.317 | 4,724,752 | -235,887 | 0.06% | 114,890,281 |
| 2008-06-13 | 2008-06-11 | 23.910 | 4,960,639 | +117,944 | 0.06% | 118,607,420 |
| 2008-06-12 | 2008-06-10 | 23.604 | 4,842,695 | +630,999 | 0.06% | 114,309,277 |
| 2008-06-11 | 2008-06-06 | 25.741 | 4,211,696 | +141,532 | 0.05% | 108,413,636 |
| 2008-06-10 | 2008-06-05 | 25.707 | 4,070,164 | +16,512 | 0.05% | 104,632,411 |
| 2008-06-06 | 2008-06-04 | 25.775 | 4,053,652 | +352,062 | 0.05% | 104,482,889 |
| 2008-06-05 | 2008-06-03 | 26.928 | 3,701,590 | +1,098,941 | 0.05% | 99,676,765 |
| 2008-05-27 | 2008-05-23 | 31.337 | 2,602,649 | -1,289,125 | 0.03% | 81,559,150 |
| 2008-05-26 | 2008-05-22 | 28.013 | 3,891,774 | +165,121 | 0.05% | 109,021,657 |
| 2008-05-23 | 2008-05-21 | 28.454 | 3,726,653 | +88,458 | 0.05% | 106,039,101 |
| 2008-05-21 | 2008-05-19 | 28.420 | 3,638,195 | -38,921 | 0.05% | 103,398,708 |
| 2008-05-20 | 2008-05-16 | 28.454 | 3,677,116 | -176,916 | 0.05% | 104,629,563 |
| 2008-05-19 | 2008-05-15 | 27.979 | 3,854,032 | +123,841 | 0.05% | 107,833,669 |
| 2008-05-16 | 2008-05-14 | 28.386 | 3,730,191 | +204,043 | 0.05% | 105,886,757 |
| 2008-05-15 | 2008-05-13 | 28.386 | 3,526,148 | +176,915 | 0.04% | 100,094,707 |
| 2008-05-14 | 2008-05-09 | 28.692 | 3,349,233 | -542,541 | 0.04% | 96,095,012 |
| 2008-05-09 | 2008-05-07 | 28.556 | 3,891,774 | +312,688 | 0.05% | 111,131,569 |
| 2008-05-08 | 2008-05-06 | 29.346 | 3,579,086 | +84,976 | 0.05% | 105,031,318 |
| 2008-05-05 | 2008-04-30 | 29.002 | 3,494,110 | -44,234 | 0.04% | 101,336,950 |
| 2008-05-02 | 2008-04-29 | 29.105 | 3,538,344 | -717,054 | 0.04% | 102,984,597 |
| 2008-04-30 | 2008-04-28 | 28.349 | 4,255,398 | -361,728 | 0.05% | 120,637,671 |
| 2008-04-29 | 2008-04-25 | 28.178 | 4,617,126 | +203,708 | 0.06% | 130,099,129 |
| 2008-04-28 | 2008-04-24 | 29.518 | 4,413,418 | -206,036 | 0.06% | 130,273,786 |
| 2008-04-25 | 2008-04-23 | 28.693 | 4,619,454 | -187,412 | 0.06% | 132,545,788 |
| 2008-04-24 | 2008-04-22 | 28.487 | 4,806,866 | +87,304 | 0.06% | 136,932,128 |
| 2008-04-22 | 2008-04-18 | 28.178 | 4,719,562 | +151,326 | 0.06% | 132,985,521 |
| 2008-04-21 | 2008-04-17 | 28.727 | 4,568,236 | -58,203 | 0.06% | 131,233,170 |
| 2008-04-18 | 2008-04-16 | 28.178 | 4,626,439 | -45,397 | 0.06% | 130,361,546 |
| 2008-04-17 | 2008-04-15 | 27.696 | 4,671,836 | -221,170 | 0.06% | 129,393,196 |
| 2008-04-16 | 2008-04-14 | 27.387 | 4,893,006 | +199,053 | 0.06% | 134,005,579 |
| 2008-04-15 | 2008-04-11 | 28.006 | 4,693,953 | -58,203 | 0.06% | 131,457,435 |
| 2008-04-14 | 2008-04-10 | 27.628 | 4,752,156 | +249,107 | 0.06% | 131,291,179 |
| 2008-04-11 | 2008-04-09 | 28.109 | 4,503,049 | +87,303 | 0.06% | 126,575,248 |
| 2008-04-10 | 2008-04-08 | 29.037 | 4,415,746 | +118,733 | 0.06% | 128,218,179 |
| 2008-04-09 | 2008-04-07 | 29.071 | 4,297,013 | +182,756 | 0.05% | 124,918,235 |
| 2008-04-08 | 2008-04-03 | 28.349 | 4,114,257 | -116,405 | 0.05% | 116,636,418 |
| 2008-04-07 | 2008-04-02 | 28.659 | 4,230,662 | -226,989 | 0.05% | 121,244,819 |
| 2008-04-03 | 2008-04-01 | 28.040 | 4,457,651 | -108,257 | 0.06% | 124,992,810 |
| 2008-04-02 | 2008-03-31 | 28.143 | 4,565,908 | +658,852 | 0.06% | 128,499,036 |
| 2008-04-01 | 2008-03-28 | 29.071 | 3,907,056 | -1,164 | 0.05% | 113,581,816 |
| 2008-03-31 | 2008-03-27 | 30.136 | 3,908,220 | -500,541 | 0.05% | 117,778,876 |
| 2008-03-28 | 2008-03-26 | 30.445 | 4,408,761 | -237,466 | 0.06% | 134,226,754 |
| 2008-03-27 | 2008-03-25 | 29.621 | 4,646,227 | -664,672 | 0.06% | 137,624,736 |
| 2008-03-26 | 2008-03-20 | 26.975 | 5,310,899 | +445,830 | 0.07% | 143,260,515 |
| 2008-03-25 | 2008-03-19 | 28.487 | 4,865,069 | -124,553 | 0.06% | 138,590,144 |
| 2008-03-20 | 2008-03-18 | 28.418 | 4,989,622 | +65,187 | 0.06% | 141,795,342 |
| 2008-03-19 | 2008-03-17 | 28.040 | 4,924,435 | +64,023 | 0.06% | 138,081,462 |
| 2008-03-18 | 2008-03-14 | 29.380 | 4,860,412 | +174,607 | 0.06% | 142,799,935 |
| 2008-03-17 | 2008-03-13 | 29.311 | 4,685,805 | +303,817 | 0.06% | 137,347,909 |
| 2008-03-14 | 2008-03-12 | 30.927 | 4,381,988 | -358,527 | 0.06% | 135,519,722 |
| 2008-03-13 | 2008-03-11 | 30.480 | 4,740,515 | -67,515 | 0.06% | 144,490,054 |
| 2008-03-12 | 2008-03-10 | 30.583 | 4,808,030 | +188,576 | 0.06% | 147,043,552 |
| 2008-03-11 | 2008-03-07 | 29.827 | 4,619,454 | +167,623 | 0.06% | 137,784,125 |
| 2008-03-10 | 2008-03-06 | 29.586 | 4,451,831 | -256,091 | 0.06% | 131,713,603 |
| 2008-03-07 | 2008-03-05 | 29.208 | 4,707,922 | -569,220 | 0.06% | 137,510,859 |
| 2008-03-06 | 2008-03-04 | 27.181 | 5,277,142 | -51,218 | 0.07% | 143,437,951 |
| 2008-03-05 | 2008-03-03 | 28.590 | 5,328,360 | +67,515 | 0.07% | 152,337,104 |
| 2008-03-04 | 2008-02-29 | 29.449 | 5,260,845 | -256,091 | 0.07% | 154,926,296 |
| 2008-03-03 | 2008-02-28 | 30.755 | 5,516,936 | -833,459 | 0.07% | 169,671,848 |
| 2008-02-29 | 2008-02-27 | 31.373 | 6,350,395 | +701,922 | 0.08% | 199,232,565 |
| 2008-02-28 | 2008-02-26 | 31.030 | 5,648,473 | +5,521,083 | 0.07% | 175,270,012 |
| 2008-02-27 | 2008-02-25 | 29.896 | 127,390 | +8,148 | 0.00% | 3,808,407 |
| 2008-02-11 | 2008-02-04 | 33.057 | 119,242 | -133,865 | 0.00% | 3,941,787 |
| 2008-02-05 | 2008-02-01 | 32.645 | 253,107 | +133,865 | 0.00% | 8,262,597 |
| 2008-02-01 | 2008-01-30 | 30.927 | 119,242 | -1,164 | 0.00% | 3,687,742 |
| 2008-01-31 | 2008-01-29 | 30.411 | 120,406 | -8,148 | 0.00% | 3,661,678 |
| 2008-01-30 | 2008-01-28 | 29.552 | 128,554 | +8,148 | 0.00% | 3,799,031 |
| 2008-01-29 | 2008-01-25 | 31.030 | 120,406 | -40,159 | 0.00% | 3,736,153 |
| 2008-01-25 | 2008-01-23 | 29.277 | 160,565 | +8,148 | 0.00% | 4,700,881 |
| 2008-01-15 | 2008-01-11 | 32.095 | 152,417 | -8,148 | 0.00% | 4,891,805 |
| 2008-01-07 | 2008-01-03 | 28.315 | 160,565 | +8,148 | 0.00% | 4,546,392 |
| 2008-01-03 | 2007-12-31 | 30.755 | 152,417 | -8,148 | 0.00% | 4,687,543 |
| 2007-12-10 | 2007-12-06 | 27.765 | 160,565 | +9,312 | 0.00% | 4,458,113 |
| 2007-12-04 | 2007-11-30 | 31.064 | 151,253 | -1,164 | 0.00% | 4,698,522 |
| 2007-11-13 | 2007-11-09 | 27.112 | 152,417 | +58,202 | 0.00% | 4,132,370 |
| 2007-11-09 | 2007-11-07 | 28.246 | 94,215 | -128,045 | 0.00% | 2,661,219 |
| 2007-11-01 | 2007-10-30 | 32.301 | 222,260 | -17,461 | 0.00% | 7,179,232 |
| 2007-10-30 | 2007-10-26 | 29.243 | 239,721 | +128,046 | 0.00% | 7,010,104 |
| 2007-10-10 | 2007-10-08 | 26.803 | 111,675 | +34,921 | 0.00% | 2,993,225 |
| 2007-09-07 | 2007-09-05 | 25.463 | 76,754 | -40,742 | 0.00% | 1,954,376 |
| 2007-09-05 | 2007-09-03 | 24.947 | 117,496 | -1,164 | 0.00% | 2,931,221 |
| 2007-09-03 | 2007-08-30 | 24.535 | 118,660 | -20,953 | 0.00% | 2,911,330 |
| 2007-08-31 | 2007-08-29 | 24.157 | 139,613 | -58,202 | 0.00% | 3,372,640 |
| 2007-08-27 | 2007-08-23 | 23.023 | 197,815 | -75,663 | 0.00% | 4,554,313 |
| 2007-08-24 | 2007-08-22 | 21.923 | 273,478 | -65,187 | 0.00% | 5,995,589 |
| 2007-08-22 | 2007-08-20 | 20.893 | 338,665 | -58,202 | 0.00% | 7,075,591 |
| 2007-08-21 | 2007-08-17 | 19.587 | 396,867 | +29,101 | 0.01% | 7,773,358 |
| 2007-08-20 | 2007-08-16 | 20.068 | 367,766 | +87,304 | 0.00% | 7,380,287 |
| 2007-08-17 | 2007-08-15 | 20.893 | 280,462 | +52,382 | 0.00% | 5,859,579 |
| 2007-08-16 | 2007-08-14 | 21.923 | 228,080 | -34,922 | 0.00% | 5,000,307 |
| 2007-08-15 | 2007-08-13 | 21.339 | 263,002 | -55,874 | 0.00% | 5,612,282 |
| 2007-08-14 | 2007-08-10 | 20.824 | 318,876 | +58,202 | 0.00% | 6,640,232 |
| 2007-08-09 | 2007-08-07 | 21.408 | 260,674 | -5,820 | 0.00% | 5,580,519 |
| 2007-08-08 | 2007-08-06 | 21.545 | 266,494 | +87,304 | 0.00% | 5,741,743 |
| 2007-07-31 | 2007-07-27 | 23.229 | 179,190 | +87,303 | 0.00% | 4,162,452 |
| 2007-07-25 | 2007-07-23 | 24.363 | 91,887 | -32,593 | 0.00% | 2,238,665 |
| 2007-07-24 | 2007-07-20 | 24.569 | 124,480 | -33,757 | 0.00% | 3,058,401 |
| 2007-07-19 | 2007-07-17 | 23.951 | 158,237 | -52,382 | 0.00% | 3,789,916 |
| 2007-07-18 | 2007-07-16 | 23.676 | 210,619 | +24,445 | 0.00% | 4,986,612 |
| 2007-07-17 | 2007-07-13 | 23.607 | 186,174 | -93,124 | 0.00% | 4,395,058 |
| 2007-07-13 | 2007-07-11 | 22.542 | 279,298 | +23,281 | 0.00% | 6,295,938 |
| 2007-07-12 | 2007-07-10 | 23.161 | 256,017 | +87,303 | 0.00% | 5,929,492 |
| 2007-07-11 | 2007-07-09 | 23.195 | 168,714 | -93,124 | 0.00% | 3,913,305 |
| 2007-07-10 | 2007-07-06 | 22.748 | 261,838 | +93,124 | 0.00% | 5,956,340 |
| 2007-07-05 | 2007-07-03 | 24.020 | 168,714 | +91,960 | 0.00% | 4,052,445 |
| 2007-07-03 | 2007-06-28 | 23.435 | 76,754 | -17,461 | 0.00% | 1,798,764 |
| 2007-06-26 | 2007-06-22 | 22.851 | 94,215 | 0.00% | 2,152,933 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy