History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 6,838,552 | +0 | 0.02% | 61,205,040 |
| 2025-10-13 | 2025-10-09 | 8.830 | 6,838,552 | +0 | 0.02% | 60,384,414 |
| 2025-10-10 | 2025-10-08 | 8.760 | 6,838,552 | -382,000 | 0.02% | 59,905,716 |
| 2025-10-09 | 2025-10-06 | 8.830 | 7,220,552 | +2,000 | 0.02% | 63,757,474 |
| 2025-10-08 | 2025-10-03 | 8.890 | 7,218,552 | +18,000 | 0.02% | 64,172,927 |
| 2025-10-06 | 2025-10-02 | 8.950 | 7,200,552 | +2,000 | 0.02% | 64,444,940 |
| 2025-10-03 | 2025-09-30 | 8.860 | 7,198,552 | -176,000 | 0.02% | 63,779,171 |
| 2025-10-02 | 2025-09-29 | 8.830 | 7,374,552 | +10,500 | 0.02% | 65,117,294 |
| 2025-09-30 | 2025-09-26 | 8.820 | 7,364,052 | -116,000 | 0.02% | 64,950,939 |
| 2025-09-29 | 2025-09-25 | 8.950 | 7,480,052 | +180,000 | 0.02% | 66,946,465 |
| 2025-09-26 | 2025-09-24 | 9.110 | 7,300,052 | +30,000 | 0.02% | 66,503,474 |
| 2025-09-25 | 2025-09-23 | 9.160 | 7,270,052 | +28,000 | 0.02% | 66,593,676 |
| 2025-09-24 | 2025-09-22 | 9.390 | 7,242,052 | +54,000 | 0.02% | 68,002,868 |
| 2025-09-23 | 2025-09-19 | 9.600 | 7,188,052 | +12,000 | 0.02% | 69,005,299 |
| 2025-09-22 | 2025-09-18 | 9.720 | 7,176,052 | +20,000 | 0.02% | 69,751,225 |
| 2025-09-19 | 2025-09-17 | 9.850 | 7,156,052 | -64,000 | 0.02% | 70,487,112 |
| 2025-09-18 | 2025-09-16 | 9.740 | 7,220,052 | +390,000 | 0.02% | 70,323,306 |
| 2025-09-17 | 2025-09-15 | 9.710 | 6,830,052 | -9,500 | 0.02% | 66,319,805 |
| 2025-09-16 | 2025-09-12 | 9.840 | 6,839,552 | -90,000 | 0.02% | 67,301,192 |
| 2025-09-15 | 2025-09-11 | 9.870 | 6,929,552 | -104,000 | 0.02% | 68,394,678 |
| 2025-09-12 | 2025-09-10 | 9.840 | 7,033,552 | +58,000 | 0.02% | 69,210,152 |
| 2025-09-11 | 2025-09-09 | 9.620 | 6,975,552 | -10,000 | 0.02% | 67,104,810 |
| 2025-09-09 | 2025-09-05 | 9.440 | 6,985,552 | +88,000 | 0.02% | 65,943,611 |
| 2025-09-08 | 2025-09-04 | 9.360 | 6,897,552 | +48,000 | 0.02% | 64,561,087 |
| 2025-09-05 | 2025-09-03 | 9.300 | 6,849,552 | +4,000 | 0.02% | 63,700,834 |
| 2025-09-04 | 2025-09-02 | 9.370 | 6,845,552 | -68,000 | 0.02% | 64,142,822 |
| 2025-09-03 | 2025-09-01 | 10.123 | 6,913,552 | +80,500 | 0.02% | 69,983,793 |
| 2025-09-02 | 2025-08-29 | 10.226 | 6,833,052 | +244,935 | 0.02% | 69,874,721 |
| 2025-09-01 | 2025-08-28 | 10.205 | 6,588,117 | +5,809 | 0.02% | 67,233,917 |
| 2025-08-29 | 2025-08-27 | 10.123 | 6,582,308 | +151,027 | 0.02% | 66,630,710 |
| 2025-08-28 | 2025-08-26 | 10.381 | 6,431,281 | +21,299 | 0.02% | 66,762,673 |
| 2025-08-27 | 2025-08-25 | 10.753 | 6,409,982 | -9,682 | 0.02% | 68,925,148 |
| 2025-08-26 | 2025-08-22 | 10.742 | 6,419,664 | +21,299 | 0.02% | 68,962,946 |
| 2025-08-25 | 2025-08-21 | 10.701 | 6,398,365 | +195,561 | 0.02% | 68,469,780 |
| 2025-08-22 | 2025-08-20 | 10.350 | 6,202,804 | +1,936 | 0.02% | 64,198,658 |
| 2025-08-21 | 2025-08-19 | 10.453 | 6,200,868 | -75,514 | 0.02% | 64,819,125 |
| 2025-08-20 | 2025-08-18 | 10.557 | 6,276,382 | -11,133 | 0.02% | 66,256,796 |
| 2025-08-19 | 2025-08-15 | 10.526 | 6,287,515 | +9,681 | 0.02% | 66,179,485 |
| 2025-08-18 | 2025-08-14 | 10.608 | 6,277,834 | -9,681 | 0.02% | 66,596,352 |
| 2025-08-15 | 2025-08-13 | 10.598 | 6,287,515 | -83,258 | 0.02% | 66,634,104 |
| 2025-08-14 | 2025-08-12 | 10.526 | 6,370,773 | +87,131 | 0.02% | 67,055,821 |
| 2025-08-13 | 2025-08-11 | 10.443 | 6,283,642 | -203,306 | 0.02% | 65,619,476 |
| 2025-08-12 | 2025-08-08 | 10.236 | 6,486,948 | -21,299 | 0.02% | 66,402,471 |
| 2025-08-08 | 2025-08-06 | 10.009 | 6,508,247 | +5,809 | 0.02% | 65,141,532 |
| 2025-08-07 | 2025-08-05 | 9.957 | 6,502,438 | +54,215 | 0.02% | 64,747,562 |
| 2025-08-06 | 2025-08-04 | 9.957 | 6,448,223 | -9,197 | 0.02% | 64,207,720 |
| 2025-08-05 | 2025-08-01 | 9.947 | 6,457,420 | -282,692 | 0.02% | 64,232,598 |
| 2025-08-04 | 2025-07-31 | 10.081 | 6,740,112 | -199,433 | 0.02% | 67,949,630 |
| 2025-08-01 | 2025-07-30 | 10.019 | 6,939,545 | -67,768 | 0.02% | 69,530,107 |
| 2025-07-30 | 2025-07-28 | 9.895 | 7,007,313 | -199,433 | 0.02% | 69,340,536 |
| 2025-07-29 | 2025-07-25 | 9.761 | 7,206,746 | -7,745 | 0.02% | 70,346,289 |
| 2025-07-28 | 2025-07-24 | 9.792 | 7,214,491 | +189,752 | 0.02% | 70,645,451 |
| 2025-07-25 | 2025-07-23 | 9.751 | 7,024,739 | -5,809 | 0.02% | 68,497,127 |
| 2025-07-24 | 2025-07-22 | 9.699 | 7,030,548 | -27,108 | 0.02% | 68,190,667 |
| 2025-07-23 | 2025-07-21 | 9.606 | 7,057,656 | -123,435 | 0.02% | 67,797,488 |
| 2025-07-22 | 2025-07-18 | 9.689 | 7,181,091 | +3,872 | 0.02% | 69,576,637 |
| 2025-07-21 | 2025-07-17 | 9.544 | 7,177,219 | +1,937 | 0.02% | 68,501,225 |
| 2025-07-18 | 2025-07-16 | 9.699 | 7,175,282 | -87,323 | 0.02% | 69,594,470 |
| 2025-07-17 | 2025-07-15 | 9.637 | 7,262,605 | -151,027 | 0.02% | 69,991,328 |
| 2025-07-16 | 2025-07-14 | 9.462 | 7,413,632 | +3,873 | 0.03% | 70,144,991 |
| 2025-07-14 | 2025-07-10 | 9.400 | 7,409,759 | +23,235 | 0.03% | 69,649,121 |
| 2025-07-11 | 2025-07-09 | 9.420 | 7,386,524 | +3,872 | 0.02% | 69,583,316 |
| 2025-07-10 | 2025-07-08 | 9.472 | 7,382,652 | +532,467 | 0.02% | 69,928,128 |
| 2025-07-09 | 2025-07-07 | 9.544 | 6,850,185 | +9,342 | 0.02% | 65,379,928 |
| 2025-07-08 | 2025-07-04 | 9.689 | 6,840,843 | -1,936 | 0.02% | 66,280,020 |
| 2025-07-07 | 2025-07-03 | 9.658 | 6,842,779 | +3,872 | 0.02% | 66,086,734 |
| 2025-07-04 | 2025-07-02 | 9.679 | 6,838,907 | -1,936 | 0.02% | 66,190,621 |
| 2025-07-02 | 2025-06-27 | 9.555 | 6,840,843 | +154,900 | 0.02% | 65,361,427 |
| 2025-06-30 | 2025-06-26 | 9.534 | 6,685,943 | +19,362 | 0.02% | 63,743,299 |
| 2025-06-27 | 2025-06-25 | 9.617 | 6,666,581 | +3,873 | 0.02% | 64,109,591 |
| 2025-06-25 | 2025-06-23 | 9.503 | 6,662,708 | +35,336 | 0.02% | 63,315,315 |
| 2025-06-24 | 2025-06-20 | 9.503 | 6,627,372 | +19,362 | 0.02% | 62,979,520 |
| 2025-06-23 | 2025-06-19 | 9.503 | 6,608,010 | -48,406 | 0.02% | 62,795,524 |
| 2025-06-20 | 2025-06-18 | 9.761 | 6,656,416 | +36,789 | 0.02% | 64,974,423 |
| 2025-06-19 | 2025-06-17 | 9.978 | 6,619,627 | -435,655 | 0.02% | 66,051,215 |
| 2025-06-18 | 2025-06-16 | 10.030 | 7,055,282 | -493,742 | 0.02% | 70,762,599 |
| 2025-06-13 | 2025-06-11 | 9.813 | 7,549,024 | -3,872 | 0.03% | 74,077,203 |
| 2025-06-11 | 2025-06-09 | 9.875 | 7,552,896 | -20,815 | 0.03% | 74,583,295 |
| 2025-06-10 | 2025-06-06 | 9.596 | 7,573,711 | -11,617 | 0.03% | 72,676,601 |
| 2025-06-09 | 2025-06-05 | 9.524 | 7,585,328 | -23,235 | 0.03% | 72,239,620 |
| 2025-06-06 | 2025-06-04 | 9.369 | 7,608,563 | +7,745 | 0.03% | 71,282,036 |
| 2025-06-05 | 2025-06-03 | 9.930 | 7,600,818 | -3,873 | 0.03% | 75,475,989 |
| 2025-06-04 | 2025-06-02 | 9.856 | 7,604,691 | +152,401 | 0.03% | 74,954,489 |
| 2025-06-03 | 2025-05-30 | 9.941 | 7,452,290 | +57,040 | 0.03% | 74,079,499 |
| 2025-06-02 | 2025-05-29 | 10.025 | 7,395,250 | -55,138 | 0.03% | 74,134,821 |
| 2025-05-30 | 2025-05-28 | 10.172 | 7,450,388 | +38,026 | 0.03% | 75,784,754 |
| 2025-05-29 | 2025-05-27 | 10.277 | 7,412,362 | -38,026 | 0.03% | 76,177,667 |
| 2025-05-28 | 2025-05-26 | 10.046 | 7,450,388 | -10,933 | 0.03% | 74,844,302 |
| 2025-05-27 | 2025-05-23 | 10.098 | 7,461,321 | -1,901 | 0.03% | 75,346,562 |
| 2025-05-23 | 2025-05-21 | 9.909 | 7,463,222 | -15,211 | 0.03% | 73,952,651 |
| 2025-05-22 | 2025-05-20 | 9.898 | 7,478,433 | -53,236 | 0.03% | 74,024,710 |
| 2025-05-21 | 2025-05-19 | 9.741 | 7,531,669 | -36,125 | 0.03% | 73,363,272 |
| 2025-05-20 | 2025-05-16 | 9.351 | 7,567,794 | -58,941 | 0.03% | 70,769,731 |
| 2025-05-19 | 2025-05-15 | 9.194 | 7,626,735 | -64,645 | 0.03% | 70,117,524 |
| 2025-05-16 | 2025-05-14 | 8.983 | 7,691,380 | +22,816 | 0.03% | 69,093,727 |
| 2025-05-15 | 2025-05-13 | 8.994 | 7,668,564 | +26,618 | 0.03% | 68,969,431 |
| 2025-05-14 | 2025-05-12 | 9.394 | 7,641,946 | +33,083 | 0.03% | 71,784,703 |
| 2025-05-13 | 2025-05-09 | 9.225 | 7,608,863 | +38,027 | 0.03% | 70,193,329 |
| 2025-05-12 | 2025-05-08 | 9.299 | 7,570,836 | +1,901 | 0.03% | 70,399,988 |
| 2025-05-09 | 2025-05-07 | 9.415 | 7,568,935 | +9,506 | 0.03% | 71,258,109 |
| 2025-05-08 | 2025-05-06 | 9.341 | 7,559,429 | +1,902 | 0.03% | 70,611,988 |
| 2025-05-06 | 2025-04-30 | 9.341 | 7,557,527 | -1,902 | 0.03% | 70,594,222 |
| 2025-05-02 | 2025-04-29 | 9.320 | 7,559,429 | -3,802 | 0.03% | 70,452,952 |
| 2025-04-30 | 2025-04-28 | 9.246 | 7,563,231 | -8,746 | 0.03% | 69,931,480 |
| 2025-04-29 | 2025-04-25 | 9.141 | 7,571,977 | +1,901 | 0.03% | 69,215,848 |
| 2025-04-28 | 2025-04-24 | 9.152 | 7,570,076 | -7,605 | 0.03% | 69,278,101 |
| 2025-04-25 | 2025-04-23 | 8.983 | 7,577,681 | +15,210 | 0.03% | 68,072,339 |
| 2025-04-24 | 2025-04-22 | 9.057 | 7,562,471 | +9,507 | 0.03% | 68,492,553 |
| 2025-04-22 | 2025-04-16 | 9.141 | 7,552,964 | -17,112 | 0.03% | 69,042,049 |
| 2025-04-16 | 2025-04-14 | 9.141 | 7,570,076 | +47,747 | 0.03% | 69,198,471 |
| 2025-04-15 | 2025-04-11 | 9.120 | 7,522,329 | -13,309 | 0.03% | 68,603,758 |
| 2025-04-14 | 2025-04-10 | 9.120 | 7,535,638 | -5,704 | 0.03% | 68,725,136 |
| 2025-04-11 | 2025-04-09 | 8.941 | 7,541,342 | -17,112 | 0.03% | 67,428,585 |
| 2025-04-10 | 2025-04-08 | 8.720 | 7,558,454 | -15,211 | 0.03% | 65,911,924 |
| 2025-04-09 | 2025-04-07 | 8.373 | 7,573,665 | +11,408 | 0.03% | 63,415,532 |
| 2025-04-08 | 2025-04-03 | 9.562 | 7,562,257 | +15,211 | 0.03% | 72,308,907 |
| 2025-04-07 | 2025-04-02 | 9.425 | 7,547,046 | -24,717 | 0.03% | 71,131,422 |
| 2025-04-03 | 2025-04-01 | 9.215 | 7,571,763 | -3,803 | 0.03% | 69,771,426 |
| 2025-04-02 | 2025-03-31 | 9.141 | 7,575,566 | -9,031 | 0.03% | 69,248,655 |
| 2025-04-01 | 2025-03-28 | 9.078 | 7,584,597 | -11,408 | 0.03% | 68,852,512 |
| 2025-03-31 | 2025-03-27 | 9.152 | 7,596,005 | -3,803 | 0.03% | 69,515,392 |
| 2025-03-28 | 2025-03-26 | 8.931 | 7,599,808 | +15,211 | 0.03% | 67,871,398 |
| 2025-03-27 | 2025-03-25 | 8.868 | 7,584,597 | -4,487 | 0.03% | 67,256,857 |
| 2025-03-26 | 2025-03-24 | 9.173 | 7,589,084 | +32,322 | 0.03% | 69,611,714 |
| 2025-03-25 | 2025-03-21 | 9.404 | 7,556,762 | -3,803 | 0.03% | 71,064,016 |
| 2025-03-24 | 2025-03-20 | 9.362 | 7,560,565 | +32,323 | 0.03% | 70,781,659 |
| 2025-03-21 | 2025-03-19 | 9.635 | 7,528,242 | +39,927 | 0.03% | 72,537,992 |
| 2025-03-20 | 2025-03-18 | 10.088 | 7,488,315 | -5,704 | 0.03% | 75,540,385 |
| 2025-03-19 | 2025-03-17 | 9.604 | 7,494,019 | -43,254 | 0.03% | 71,971,748 |
| 2025-03-18 | 2025-03-14 | 9.709 | 7,537,273 | +32,322 | 0.03% | 73,180,004 |
| 2025-03-17 | 2025-03-13 | 9.583 | 7,504,951 | +1,901 | 0.03% | 71,918,848 |
| 2025-03-14 | 2025-03-12 | 9.530 | 7,503,050 | +17,112 | 0.03% | 71,506,006 |
| 2025-03-13 | 2025-03-11 | 9.888 | 7,485,938 | +47,533 | 0.03% | 74,020,252 |
| 2025-03-12 | 2025-03-10 | 9.919 | 7,438,405 | +11,408 | 0.03% | 73,784,985 |
| 2025-03-11 | 2025-03-07 | 10.435 | 7,426,997 | -3,803 | 0.03% | 77,499,947 |
| 2025-03-10 | 2025-03-06 | 10.309 | 7,430,800 | +43,730 | 0.03% | 76,601,651 |
| 2025-03-07 | 2025-03-05 | 10.098 | 7,387,070 | -22,816 | 0.03% | 74,596,754 |
| 2025-03-06 | 2025-03-04 | 9.667 | 7,409,886 | +3,803 | 0.03% | 71,631,413 |
| 2025-03-05 | 2025-03-03 | 9.951 | 7,406,083 | -12,834 | 0.03% | 73,698,083 |
| 2025-03-04 | 2025-02-28 | 9.962 | 7,418,917 | +3,803 | 0.03% | 73,903,835 |
| 2025-03-03 | 2025-02-27 | 10.004 | 7,415,114 | +112,177 | 0.03% | 74,177,951 |
| 2025-02-28 | 2025-02-26 | 10.540 | 7,302,937 | -58,940 | 0.03% | 76,973,593 |
| 2025-02-27 | 2025-02-25 | 10.624 | 7,361,877 | -186,185 | 0.03% | 78,214,345 |
| 2025-02-26 | 2025-02-24 | 11.003 | 7,548,062 | -129,289 | 0.03% | 83,050,763 |
| 2025-02-25 | 2025-02-21 | 11.382 | 7,677,351 | -363,559 | 0.03% | 87,380,624 |
| 2025-02-24 | 2025-02-20 | 9.835 | 8,040,910 | -15,211 | 0.03% | 79,084,850 |
| 2025-02-21 | 2025-02-19 | 9.741 | 8,056,121 | +24,717 | 0.03% | 78,471,770 |
| 2025-02-20 | 2025-02-18 | 9.467 | 8,031,404 | +15,211 | 0.03% | 76,034,460 |
| 2025-02-19 | 2025-02-17 | 9.330 | 8,016,193 | -208,099 | 0.03% | 74,794,260 |
| 2025-02-18 | 2025-02-14 | 8.668 | 8,224,292 | -108,375 | 0.03% | 71,285,667 |
| 2025-02-17 | 2025-02-13 | 8.205 | 8,332,667 | -89,361 | 0.03% | 68,368,352 |
| 2025-02-14 | 2025-02-12 | 8.247 | 8,422,028 | -5,704 | 0.03% | 69,455,913 |
| 2025-02-13 | 2025-02-11 | 8.047 | 8,427,732 | -11,408 | 0.03% | 67,818,571 |
| 2025-02-12 | 2025-02-10 | 7.952 | 8,439,140 | +28,519 | 0.03% | 67,111,426 |
| 2025-02-11 | 2025-02-07 | 7.784 | 8,410,621 | -125,486 | 0.03% | 65,469,084 |
| 2025-02-10 | 2025-02-06 | 7.563 | 8,536,107 | -20,915 | 0.03% | 64,560,253 |
| 2025-02-07 | 2025-02-05 | 7.521 | 8,557,022 | +13,310 | 0.03% | 64,358,390 |
| 2025-02-06 | 2025-02-04 | 7.668 | 8,543,712 | -26,619 | 0.03% | 65,516,488 |
| 2025-02-05 | 2025-02-03 | 7.521 | 8,570,331 | -11,431 | 0.03% | 64,458,489 |
| 2025-02-04 | 2025-01-28 | 7.458 | 8,581,762 | -17,797 | 0.03% | 64,002,831 |
| 2025-01-27 | 2025-01-23 | 7.395 | 8,599,559 | +11,408 | 0.03% | 63,592,806 |
| 2025-01-24 | 2025-01-22 | 7.479 | 8,588,151 | -64,644 | 0.03% | 64,231,158 |
| 2025-01-23 | 2025-01-21 | 7.374 | 8,652,795 | +62,743 | 0.03% | 63,804,442 |
| 2025-01-22 | 2025-01-20 | 7.616 | 8,590,052 | -9,507 | 0.03% | 65,420,045 |
| 2025-01-21 | 2025-01-17 | 7.616 | 8,599,559 | -1,901 | 0.03% | 65,492,449 |
| 2025-01-17 | 2025-01-15 | 7.605 | 8,601,460 | -1,901 | 0.03% | 65,416,447 |
| 2025-01-16 | 2025-01-14 | 7.521 | 8,603,361 | -26,619 | 0.03% | 64,706,911 |
| 2025-01-13 | 2025-01-09 | 7.616 | 8,629,980 | +1,902 | 0.03% | 65,724,129 |
| 2025-01-10 | 2025-01-08 | 7.658 | 8,628,078 | +3,120 | 0.03% | 66,072,680 |
| 2025-01-07 | 2025-01-03 | 7.553 | 8,624,958 | -190,132 | 0.03% | 65,141,524 |
| 2025-01-06 | 2025-01-02 | 7.595 | 8,815,090 | -3,802 | 0.03% | 66,948,435 |
| 2025-01-03 | 2024-12-31 | 7.774 | 8,818,892 | -47,533 | 0.03% | 68,554,339 |
| 2025-01-02 | 2024-12-27 | 7.753 | 8,866,425 | -35,737 | 0.03% | 68,737,307 |
| 2024-12-30 | 2024-12-24 | 7.732 | 8,902,162 | -13,309 | 0.03% | 68,827,075 |
| 2024-12-23 | 2024-12-19 | 7.584 | 8,915,471 | -17,112 | 0.03% | 67,617,022 |
| 2024-12-20 | 2024-12-18 | 7.500 | 8,932,583 | -209,144 | 0.03% | 66,995,105 |
| 2024-12-19 | 2024-12-17 | 7.384 | 9,141,727 | -129,290 | 0.03% | 67,505,917 |
| 2024-12-18 | 2024-12-16 | 7.290 | 9,271,017 | -22,815 | 0.03% | 67,582,942 |
| 2024-12-17 | 2024-12-13 | 7.100 | 9,293,832 | +39,927 | 0.03% | 65,989,536 |
| 2024-12-16 | 2024-12-12 | 7.248 | 9,253,905 | -13,309 | 0.03% | 67,068,832 |
| 2024-12-13 | 2024-12-11 | 7.121 | 9,267,214 | -45,632 | 0.03% | 65,995,503 |
| 2024-12-12 | 2024-12-10 | 7.058 | 9,312,846 | -32,322 | 0.03% | 65,732,693 |
| 2024-12-11 | 2024-12-09 | 7.174 | 9,345,168 | -1,901 | 0.03% | 67,042,156 |
| 2024-12-10 | 2024-12-06 | 7.006 | 9,347,069 | +3,802 | 0.03% | 65,482,637 |
| 2024-12-09 | 2024-12-05 | 6.953 | 9,343,267 | +1,902 | 0.03% | 64,964,590 |
| 2024-12-06 | 2024-12-04 | 6.943 | 9,341,365 | -3,803 | 0.03% | 64,853,103 |
| 2024-12-05 | 2024-12-03 | 6.837 | 9,345,168 | +1,901 | 0.03% | 63,896,483 |
| 2024-12-02 | 2024-11-28 | 6.753 | 9,343,267 | +5,704 | 0.03% | 63,097,227 |
| 2024-11-29 | 2024-11-27 | 6.900 | 9,337,563 | +11,408 | 0.03% | 64,433,818 |
| 2024-11-27 | 2024-11-25 | 6.764 | 9,326,155 | -27,985 | 0.03% | 63,079,768 |
| 2024-11-26 | 2024-11-22 | 6.806 | 9,354,140 | +3,802 | 0.03% | 63,662,638 |
| 2024-11-22 | 2024-11-20 | 6.900 | 9,350,338 | +9,507 | 0.03% | 64,521,972 |
| 2024-11-21 | 2024-11-19 | 6.995 | 9,340,831 | -1,901 | 0.03% | 65,340,679 |
| 2024-11-20 | 2024-11-18 | 7.090 | 9,342,732 | -1,902 | 0.03% | 66,238,467 |
| 2024-11-19 | 2024-11-15 | 7.058 | 9,344,634 | -36,125 | 0.03% | 65,957,061 |
| 2024-11-18 | 2024-11-14 | 6.827 | 9,380,759 | +20,915 | 0.03% | 64,041,155 |
| 2024-11-15 | 2024-11-13 | 6.837 | 9,359,844 | -5,704 | 0.03% | 63,996,828 |
| 2024-11-14 | 2024-11-12 | 6.606 | 9,365,548 | +7,605 | 0.03% | 61,868,462 |
| 2024-11-12 | 2024-11-08 | 6.827 | 9,357,943 | +41,829 | 0.03% | 63,885,394 |
| 2024-11-11 | 2024-11-07 | 6.974 | 9,316,114 | +17,112 | 0.03% | 64,971,786 |
| 2024-11-08 | 2024-11-06 | 7.006 | 9,299,002 | -1,901 | 0.03% | 65,145,895 |
| 2024-11-07 | 2024-11-05 | 7.142 | 9,300,903 | -6,144 | 0.03% | 66,431,089 |
| 2024-11-06 | 2024-11-04 | 7.121 | 9,307,047 | +17,112 | 0.03% | 66,279,170 |
| 2024-11-01 | 2024-10-30 | 7.037 | 9,289,935 | -3,802 | 0.03% | 65,375,538 |
| 2024-10-31 | 2024-10-29 | 7.027 | 9,293,737 | +15,210 | 0.03% | 65,304,532 |
| 2024-10-30 | 2024-10-28 | 7.090 | 9,278,527 | -100,769 | 0.03% | 65,783,263 |
| 2024-10-29 | 2024-10-25 | 7.185 | 9,379,296 | +22,131 | 0.03% | 67,385,651 |
| 2024-10-25 | 2024-10-23 | 7.511 | 9,357,165 | -32,322 | 0.03% | 70,277,933 |
| 2024-10-24 | 2024-10-22 | 7.216 | 9,389,487 | +62,743 | 0.03% | 67,755,174 |
| 2024-10-23 | 2024-10-21 | 7.206 | 9,326,744 | +1,901 | 0.03% | 67,204,307 |
| 2024-10-21 | 2024-10-17 | 7.079 | 9,324,843 | +1,901 | 0.03% | 66,013,548 |
| 2024-10-16 | 2024-10-14 | 7.321 | 9,322,942 | +1,902 | 0.03% | 68,255,665 |
| 2024-10-15 | 2024-10-10 | 7.311 | 9,321,040 | -13,309 | 0.03% | 68,143,692 |
| 2024-10-14 | 2024-10-09 | 7.069 | 9,334,349 | -304,210 | 0.03% | 65,982,655 |
| 2024-10-10 | 2024-10-08 | 7.163 | 9,638,559 | -14,568 | 0.03% | 69,045,552 |
| 2024-10-09 | 2024-10-07 | 8.068 | 9,653,127 | +226,862 | 0.03% | 77,882,497 |
| 2024-10-08 | 2024-10-04 | 7.416 | 9,426,265 | +60,842 | 0.03% | 69,904,518 |
| 2024-10-07 | 2024-10-03 | 7.174 | 9,365,423 | +24,717 | 0.03% | 67,187,465 |
| 2024-10-04 | 2024-10-02 | 7.300 | 9,340,706 | -642,643 | 0.03% | 68,189,209 |
| 2024-10-03 | 2024-09-30 | 7.016 | 9,983,349 | +9,506 | 0.03% | 70,045,231 |
| 2024-10-02 | 2024-09-27 | 6.943 | 9,973,843 | -203,440 | 0.03% | 69,244,127 |
| 2024-09-30 | 2024-09-26 | 6.827 | 10,177,283 | +643,476 | 0.03% | 69,478,915 |
| 2024-09-27 | 2024-09-25 | 7.153 | 9,533,807 | -60,551 | 0.03% | 68,194,877 |
| 2024-09-26 | 2024-09-24 | 7.048 | 9,594,358 | -38,026 | 0.03% | 67,618,760 |
| 2024-09-25 | 2024-09-23 | 6.743 | 9,632,384 | -1,901 | 0.03% | 64,948,376 |
| 2024-09-24 | 2024-09-20 | 6.680 | 9,634,285 | +5,704 | 0.03% | 64,353,133 |
| 2024-09-23 | 2024-09-19 | 6.648 | 9,628,581 | +74,151 | 0.03% | 64,011,182 |
| 2024-09-20 | 2024-09-17 | 6.606 | 9,554,430 | -36,125 | 0.03% | 63,116,209 |
| 2024-09-19 | 2024-09-16 | 6.469 | 9,590,555 | +66,546 | 0.03% | 62,043,364 |
| 2024-09-17 | 2024-09-13 | 6.480 | 9,524,009 | -24,717 | 0.03% | 61,713,047 |
| 2024-09-16 | 2024-09-12 | 6.343 | 9,548,726 | +62,743 | 0.03% | 60,567,441 |
| 2024-09-13 | 2024-09-11 | 6.469 | 9,485,983 | -9,506 | 0.03% | 61,366,865 |
| 2024-09-12 | 2024-09-10 | 6.543 | 9,495,489 | +188,229 | 0.03% | 62,127,546 |
| 2024-09-11 | 2024-09-09 | 6.459 | 9,307,260 | -28,519 | 0.03% | 60,112,764 |
| 2024-09-10 | 2024-09-05 | 6.648 | 9,335,779 | -665,460 | 0.03% | 62,064,623 |
| 2024-09-09 | 2024-09-04 | 6.627 | 10,001,239 | -57,039 | 0.03% | 66,278,220 |
| 2024-09-05 | 2024-09-03 | 7.302 | 10,058,278 | +13,309 | 0.03% | 73,447,487 |
| 2024-09-04 | 2024-09-02 | 7.313 | 10,044,969 | +528,268 | 0.03% | 73,460,438 |
| 2024-09-03 | 2024-08-30 | 7.302 | 9,516,701 | +10,945 | 0.03% | 69,492,788 |
| 2024-09-02 | 2024-08-29 | 7.193 | 9,505,756 | -133,160 | 0.03% | 68,370,630 |
| 2024-08-30 | 2024-08-28 | 7.247 | 9,638,916 | +3,648 | 0.03% | 69,856,807 |
| 2024-08-29 | 2024-08-27 | 7.412 | 9,635,268 | -300,978 | 0.03% | 71,415,022 |
| 2024-08-28 | 2024-08-26 | 7.324 | 9,936,246 | +46,770 | 0.04% | 72,774,273 |
| 2024-08-27 | 2024-08-23 | 7.280 | 9,889,476 | +27,362 | 0.04% | 71,998,001 |
| 2024-08-26 | 2024-08-22 | 7.291 | 9,862,114 | -10,945 | 0.04% | 71,906,929 |
| 2024-08-22 | 2024-08-20 | 7.193 | 9,873,059 | +3,649 | 0.04% | 71,012,475 |
| 2024-08-21 | 2024-08-19 | 7.182 | 9,869,410 | +116,743 | 0.04% | 70,878,019 |
| 2024-08-20 | 2024-08-16 | 7.083 | 9,752,667 | -118,567 | 0.03% | 69,077,243 |
| 2024-08-19 | 2024-08-15 | 6.864 | 9,871,234 | +7,296 | 0.04% | 67,752,427 |
| 2024-08-16 | 2024-08-14 | 6.776 | 9,863,938 | +129,512 | 0.04% | 66,837,145 |
| 2024-08-15 | 2024-08-13 | 6.754 | 9,734,426 | +228,013 | 0.03% | 65,746,122 |
| 2024-08-14 | 2024-08-12 | 6.546 | 9,506,413 | +461,500 | 0.03% | 62,225,743 |
| 2024-08-13 | 2024-08-09 | 6.951 | 9,044,913 | +300,978 | 0.03% | 62,874,237 |
| 2024-08-08 | 2024-08-06 | 7.138 | 8,743,935 | +9,121 | 0.03% | 62,411,840 |
| 2024-08-07 | 2024-08-05 | 7.225 | 8,734,814 | +16,417 | 0.03% | 63,112,903 |
| 2024-08-06 | 2024-08-02 | 7.478 | 8,718,397 | -16,417 | 0.03% | 65,192,869 |
| 2024-08-05 | 2024-08-01 | 7.368 | 8,734,814 | -1,824 | 0.03% | 64,357,922 |
| 2024-08-02 | 2024-07-31 | 7.247 | 8,736,638 | +9,120 | 0.03% | 63,317,663 |
| 2024-08-01 | 2024-07-30 | 7.236 | 8,727,518 | +1,824 | 0.03% | 63,155,877 |
| 2024-07-31 | 2024-07-29 | 7.478 | 8,725,694 | -16,417 | 0.03% | 65,247,433 |
| 2024-07-30 | 2024-07-26 | 7.489 | 8,742,111 | -45,602 | 0.03% | 65,466,044 |
| 2024-07-29 | 2024-07-25 | 7.818 | 8,787,713 | -20,208 | 0.03% | 68,698,060 |
| 2024-07-26 | 2024-07-24 | 8.179 | 8,807,921 | -23,713 | 0.03% | 72,042,922 |
| 2024-07-25 | 2024-07-23 | 8.190 | 8,831,634 | -7,297 | 0.03% | 72,333,710 |
| 2024-07-24 | 2024-07-22 | 8.026 | 8,838,931 | -3,648 | 0.03% | 70,939,791 |
| 2024-07-23 | 2024-07-19 | 7.883 | 8,842,579 | -14,593 | 0.03% | 69,708,689 |
| 2024-07-22 | 2024-07-18 | 7.850 | 8,857,172 | -1,824 | 0.03% | 69,532,394 |
| 2024-07-19 | 2024-07-17 | 7.763 | 8,858,996 | +20,065 | 0.03% | 68,769,654 |
| 2024-07-18 | 2024-07-16 | 8.059 | 8,838,931 | -29,186 | 0.03% | 71,230,528 |
| 2024-07-17 | 2024-07-15 | 8.059 | 8,868,117 | -1,824 | 0.03% | 71,465,730 |
| 2024-07-16 | 2024-07-12 | 8.070 | 8,869,941 | -9,120 | 0.03% | 71,577,681 |
| 2024-07-15 | 2024-07-11 | 8.103 | 8,879,061 | -9,121 | 0.03% | 71,943,334 |
| 2024-07-12 | 2024-07-10 | 7.949 | 8,888,182 | -131,336 | 0.03% | 70,652,905 |
| 2024-07-11 | 2024-07-09 | 8.048 | 9,019,518 | -10,944 | 0.03% | 72,586,937 |
| 2024-07-10 | 2024-07-08 | 8.168 | 9,030,462 | -1,824 | 0.03% | 73,764,146 |
| 2024-07-08 | 2024-07-04 | 8.135 | 9,032,286 | +18,241 | 0.03% | 73,481,949 |
| 2024-07-05 | 2024-07-03 | 8.278 | 9,014,045 | -94,854 | 0.03% | 74,618,369 |
| 2024-07-04 | 2024-07-02 | 8.070 | 9,108,899 | -12,769 | 0.03% | 73,505,998 |
| 2024-07-03 | 2024-06-28 | 7.861 | 9,121,668 | -36,482 | 0.03% | 71,708,807 |
| 2024-07-02 | 2024-06-27 | 7.587 | 9,158,150 | -14,593 | 0.03% | 69,485,298 |
| 2024-06-28 | 2024-06-26 | 7.489 | 9,172,743 | -5,472 | 0.03% | 68,690,869 |
| 2024-06-27 | 2024-06-25 | 7.434 | 9,178,215 | -35,689 | 0.03% | 68,228,685 |
| 2024-06-25 | 2024-06-21 | 7.291 | 9,213,904 | +7,297 | 0.03% | 67,180,682 |
| 2024-06-24 | 2024-06-20 | 7.434 | 9,206,607 | -18,242 | 0.03% | 68,439,744 |
| 2024-06-21 | 2024-06-19 | 7.324 | 9,224,849 | -82,084 | 0.03% | 67,563,915 |
| 2024-06-20 | 2024-06-18 | 7.105 | 9,306,933 | -12,769 | 0.03% | 66,124,237 |
| 2024-06-18 | 2024-06-14 | 7.028 | 9,319,702 | -29,186 | 0.03% | 65,499,673 |
| 2024-06-17 | 2024-06-13 | 6.951 | 9,348,888 | -7,296 | 0.03% | 64,987,270 |
| 2024-06-14 | 2024-06-12 | 6.886 | 9,356,184 | +9,120 | 0.03% | 64,422,486 |
| 2024-06-13 | 2024-06-11 | 6.842 | 9,347,064 | +1,824 | 0.03% | 63,949,755 |
| 2024-06-12 | 2024-06-07 | 6.853 | 9,345,240 | +7,297 | 0.03% | 64,039,739 |
| 2024-06-11 | 2024-06-06 | 6.776 | 9,337,943 | -9,121 | 0.03% | 63,273,050 |
| 2024-06-07 | 2024-06-05 | 6.798 | 9,347,064 | -12,769 | 0.03% | 63,539,821 |
| 2024-06-06 | 2024-06-04 | 7.324 | 9,359,833 | -20,065 | 0.03% | 68,553,073 |
| 2024-06-05 | 2024-06-03 | 7.302 | 9,379,898 | +207,130 | 0.03% | 68,489,619 |
| 2024-06-04 | 2024-05-31 | 7.201 | 9,172,768 | -19,615 | 0.03% | 66,051,256 |
| 2024-06-03 | 2024-05-30 | 7.134 | 9,192,383 | -28,530 | 0.03% | 65,573,878 |
| 2024-05-31 | 2024-05-29 | 7.111 | 9,220,913 | -35,663 | 0.03% | 65,570,550 |
| 2024-05-29 | 2024-05-27 | 7.066 | 9,256,576 | -66,297 | 0.03% | 65,408,858 |
| 2024-05-28 | 2024-05-24 | 6.954 | 9,322,873 | -5,349 | 0.03% | 64,831,654 |
| 2024-05-27 | 2024-05-23 | 6.965 | 9,328,222 | -1,783 | 0.03% | 64,973,478 |
| 2024-05-24 | 2024-05-22 | 6.988 | 9,330,005 | -1,783 | 0.03% | 65,195,192 |
| 2024-05-22 | 2024-05-20 | 6.999 | 9,331,788 | +16,048 | 0.03% | 65,312,318 |
| 2024-05-21 | 2024-05-17 | 7.077 | 9,315,740 | +7,132 | 0.03% | 65,931,410 |
| 2024-05-20 | 2024-05-16 | 6.999 | 9,308,608 | -80,241 | 0.03% | 65,150,083 |
| 2024-05-17 | 2024-05-14 | 6.999 | 9,388,849 | -1,783 | 0.03% | 65,711,683 |
| 2024-05-16 | 2024-05-13 | 6.976 | 9,390,632 | -16,048 | 0.03% | 65,513,507 |
| 2024-05-14 | 2024-05-10 | 6.988 | 9,406,680 | -12,482 | 0.03% | 65,730,973 |
| 2024-05-13 | 2024-05-09 | 6.730 | 9,419,162 | -26,747 | 0.03% | 63,388,308 |
| 2024-05-10 | 2024-05-08 | 6.685 | 9,445,909 | +17,831 | 0.03% | 63,144,519 |
| 2024-05-09 | 2024-05-07 | 6.674 | 9,428,078 | -8,915 | 0.03% | 62,919,574 |
| 2024-05-08 | 2024-05-06 | 6.618 | 9,436,993 | +3,566 | 0.03% | 62,449,834 |
| 2024-05-06 | 2024-05-02 | 6.651 | 9,433,427 | +23,181 | 0.03% | 62,743,657 |
| 2024-05-03 | 2024-04-30 | 6.674 | 9,410,246 | -3,567 | 0.03% | 62,800,570 |
| 2024-05-02 | 2024-04-29 | 6.640 | 9,413,813 | +7,133 | 0.03% | 62,507,613 |
| 2024-04-30 | 2024-04-26 | 6.864 | 9,406,680 | -55,277 | 0.03% | 64,570,394 |
| 2024-04-29 | 2024-04-25 | 6.775 | 9,461,957 | -32,418 | 0.03% | 64,100,815 |
| 2024-04-26 | 2024-04-24 | 6.696 | 9,494,375 | -17,831 | 0.03% | 63,574,998 |
| 2024-04-24 | 2024-04-22 | 6.719 | 9,512,206 | -1,783 | 0.03% | 63,907,777 |
| 2024-04-22 | 2024-04-18 | 6.674 | 9,513,989 | +1,783 | 0.03% | 63,492,913 |
| 2024-04-19 | 2024-04-17 | 6.707 | 9,512,206 | +74,892 | 0.03% | 63,801,087 |
| 2024-04-18 | 2024-04-16 | 6.573 | 9,437,314 | -1,783 | 0.03% | 62,028,555 |
| 2024-04-17 | 2024-04-15 | 6.640 | 9,439,097 | -12,482 | 0.03% | 62,675,499 |
| 2024-04-16 | 2024-04-12 | 6.528 | 9,451,579 | +71,325 | 0.03% | 61,698,271 |
| 2024-04-15 | 2024-04-11 | 6.573 | 9,380,254 | -17,831 | 0.03% | 61,653,517 |
| 2024-04-12 | 2024-04-10 | 6.517 | 9,398,085 | -3,567 | 0.03% | 61,243,661 |
| 2024-04-11 | 2024-04-09 | 6.449 | 9,401,652 | -210,410 | 0.03% | 60,634,201 |
| 2024-04-10 | 2024-04-08 | 6.416 | 9,612,062 | -37,445 | 0.04% | 61,667,769 |
| 2024-04-09 | 2024-04-05 | 6.270 | 9,649,507 | +1,783 | 0.04% | 60,501,003 |
| 2024-04-08 | 2024-04-03 | 6.393 | 9,647,724 | -1,783 | 0.04% | 61,680,143 |
| 2024-04-05 | 2024-04-02 | 6.438 | 9,649,507 | -16,049 | 0.04% | 62,124,465 |
| 2024-04-03 | 2024-03-28 | 6.337 | 9,665,556 | +12,482 | 0.04% | 61,252,093 |
| 2024-04-02 | 2024-03-27 | 6.236 | 9,653,074 | +1,783 | 0.04% | 60,198,556 |
| 2024-03-28 | 2024-03-26 | 6.337 | 9,651,291 | -1,783 | 0.04% | 61,161,694 |
| 2024-03-27 | 2024-03-25 | 6.247 | 9,653,074 | -3,566 | 0.04% | 60,306,826 |
| 2024-03-26 | 2024-03-22 | 6.281 | 9,656,640 | +1,783 | 0.04% | 60,654,037 |
| 2024-03-25 | 2024-03-21 | 6.348 | 9,654,857 | +101,639 | 0.04% | 61,292,583 |
| 2024-03-22 | 2024-03-20 | 6.382 | 9,553,218 | +156,916 | 0.04% | 60,968,793 |
| 2024-03-21 | 2024-03-19 | 6.247 | 9,396,302 | +8,916 | 0.03% | 58,702,663 |
| 2024-03-20 | 2024-03-18 | 6.236 | 9,387,386 | -10,699 | 0.03% | 58,541,671 |
| 2024-03-19 | 2024-03-15 | 6.102 | 9,398,085 | +44,578 | 0.03% | 57,343,462 |
| 2024-03-18 | 2024-03-14 | 6.146 | 9,353,507 | +178,314 | 0.03% | 57,491,108 |
| 2024-03-15 | 2024-03-13 | 6.180 | 9,175,193 | +19,614 | 0.03% | 56,703,837 |
| 2024-03-14 | 2024-03-12 | 6.191 | 9,155,579 | +21,398 | 0.03% | 56,685,311 |
| 2024-03-13 | 2024-03-11 | 6.281 | 9,134,181 | +10,699 | 0.03% | 57,372,435 |
| 2024-03-12 | 2024-03-08 | 6.337 | 9,123,482 | -5,350 | 0.03% | 57,816,888 |
| 2024-03-11 | 2024-03-07 | 6.304 | 9,128,832 | +8,916 | 0.03% | 57,543,619 |
| 2024-03-08 | 2024-03-06 | 6.371 | 9,119,916 | -26,747 | 0.03% | 58,101,162 |
| 2024-03-06 | 2024-03-04 | 6.315 | 9,146,663 | +5,349 | 0.03% | 57,758,608 |
| 2024-03-05 | 2024-03-01 | 6.528 | 9,141,314 | -5,349 | 0.03% | 59,672,915 |
| 2024-03-04 | 2024-02-29 | 6.102 | 9,146,663 | +33,879 | 0.03% | 55,809,383 |
| 2024-02-29 | 2024-02-27 | 6.259 | 9,112,784 | +30,314 | 0.03% | 57,033,618 |
| 2024-02-28 | 2024-02-26 | 6.214 | 9,082,470 | +14,265 | 0.03% | 56,436,410 |
| 2024-02-27 | 2024-02-23 | 6.337 | 9,068,205 | +1,783 | 0.03% | 57,466,589 |
| 2024-02-26 | 2024-02-22 | 6.427 | 9,066,422 | -121,253 | 0.03% | 58,268,816 |
| 2024-02-23 | 2024-02-21 | 6.180 | 9,187,675 | +17,831 | 0.03% | 56,780,978 |
| 2024-02-21 | 2024-02-19 | 6.191 | 9,169,844 | -12,482 | 0.03% | 56,773,631 |
| 2024-02-20 | 2024-02-16 | 6.023 | 9,182,326 | +1,783 | 0.03% | 55,306,049 |
| 2024-02-16 | 2024-02-14 | 6.001 | 9,180,543 | -8,915 | 0.03% | 55,089,369 |
| 2024-02-15 | 2024-02-09 | 6.001 | 9,189,458 | -7,133 | 0.03% | 55,142,865 |
| 2024-02-14 | 2024-02-07 | 6.023 | 9,196,591 | -3,566 | 0.03% | 55,391,969 |
| 2024-02-08 | 2024-02-06 | 6.046 | 9,200,157 | -7,133 | 0.03% | 55,619,829 |
| 2024-02-07 | 2024-02-05 | 5.900 | 9,207,290 | +1,783 | 0.03% | 54,320,431 |
| 2024-02-06 | 2024-02-02 | 6.012 | 9,205,507 | -5,349 | 0.03% | 55,342,420 |
| 2024-02-05 | 2024-02-01 | 5.889 | 9,210,856 | -1,284 | 0.03% | 54,238,159 |
| 2024-02-02 | 2024-01-31 | 6.012 | 9,212,140 | -19,614 | 0.03% | 55,382,297 |
| 2024-02-01 | 2024-01-30 | 6.146 | 9,231,754 | -89,157 | 0.03% | 56,742,756 |
| 2024-01-31 | 2024-01-29 | 6.113 | 9,320,911 | -10,699 | 0.03% | 56,977,122 |
| 2024-01-30 | 2024-01-26 | 5.967 | 9,331,610 | -16,048 | 0.03% | 55,681,876 |
| 2024-01-29 | 2024-01-25 | 6.113 | 9,347,658 | -67,759 | 0.03% | 57,140,622 |
| 2024-01-26 | 2024-01-24 | 5.844 | 9,415,417 | -30,314 | 0.03% | 55,020,297 |
| 2024-01-25 | 2024-01-23 | 5.395 | 9,445,731 | +1,783 | 0.03% | 50,959,633 |
| 2024-01-22 | 2024-01-18 | 5.451 | 9,443,948 | -1,783 | 0.03% | 51,479,640 |
| 2024-01-19 | 2024-01-17 | 5.384 | 9,445,731 | +1,783 | 0.03% | 50,853,688 |
| 2024-01-18 | 2024-01-16 | 5.653 | 9,443,948 | -33,879 | 0.03% | 53,386,293 |
| 2024-01-17 | 2024-01-15 | 5.608 | 9,477,827 | -32,097 | 0.03% | 53,152,589 |
| 2024-01-16 | 2024-01-12 | 5.429 | 9,509,924 | +1,784 | 0.03% | 51,625,949 |
| 2024-01-15 | 2024-01-11 | 5.395 | 9,508,140 | -8,916 | 0.03% | 51,296,329 |
| 2024-01-05 | 2024-01-03 | 5.384 | 9,517,056 | +16,048 | 0.03% | 51,237,686 |
| 2024-01-04 | 2024-01-02 | 5.316 | 9,501,008 | -7,132 | 0.03% | 50,511,896 |
| 2024-01-03 | 2023-12-29 | 5.496 | 9,508,140 | +1,783 | 0.03% | 52,256,136 |
| 2024-01-02 | 2023-12-28 | 5.417 | 9,506,357 | -74,892 | 0.03% | 51,499,960 |
| 2023-12-29 | 2023-12-27 | 5.227 | 9,581,249 | -17,831 | 0.04% | 50,078,774 |
| 2023-12-28 | 2023-12-22 | 5.070 | 9,599,080 | -292,301 | 0.04% | 48,664,660 |
| 2023-12-27 | 2023-12-21 | 5.171 | 9,891,381 | -583,085 | 0.04% | 51,145,037 |
| 2023-12-22 | 2023-12-20 | 5.137 | 10,474,466 | +41,012 | 0.04% | 53,807,525 |
| 2023-12-21 | 2023-12-19 | 5.193 | 10,433,454 | -28,530 | 0.04% | 54,181,964 |
| 2023-12-20 | 2023-12-18 | 5.272 | 10,461,984 | +42,795 | 0.04% | 55,151,529 |
| 2023-12-19 | 2023-12-15 | 5.384 | 10,419,189 | +33,880 | 0.04% | 56,094,567 |
| 2023-12-18 | 2023-12-14 | 5.451 | 10,385,309 | +8,915 | 0.04% | 56,611,066 |
| 2023-12-15 | 2023-12-13 | 5.462 | 10,376,394 | -39,229 | 0.04% | 56,678,854 |
| 2023-12-14 | 2023-12-12 | 5.518 | 10,415,623 | -23,180 | 0.04% | 57,477,252 |
| 2023-12-12 | 2023-12-08 | 5.574 | 10,438,803 | -17,832 | 0.04% | 58,190,586 |
| 2023-12-11 | 2023-12-07 | 5.474 | 10,456,635 | +17,832 | 0.04% | 57,234,437 |
| 2023-12-08 | 2023-12-06 | 5.518 | 10,438,803 | +1,783 | 0.04% | 57,605,168 |
| 2023-12-07 | 2023-12-05 | 5.462 | 10,437,020 | -7,133 | 0.04% | 57,010,010 |
| 2023-12-05 | 2023-12-01 | 5.608 | 10,444,153 | +1,783 | 0.04% | 58,571,841 |
| 2023-11-28 | 2023-11-24 | 5.687 | 10,442,370 | +14,265 | 0.04% | 59,381,707 |
| 2023-11-27 | 2023-11-23 | 5.743 | 10,428,105 | +5,350 | 0.04% | 59,885,406 |
| 2023-11-24 | 2023-11-22 | 5.720 | 10,422,755 | +33,879 | 0.04% | 59,620,876 |
| 2023-11-23 | 2023-11-21 | 5.631 | 10,388,876 | +1,783 | 0.04% | 58,494,889 |
| 2023-11-21 | 2023-11-17 | 5.518 | 10,387,093 | +1,784 | 0.04% | 57,319,813 |
| 2023-11-17 | 2023-11-15 | 5.664 | 10,385,309 | -12,482 | 0.04% | 58,824,256 |
| 2023-11-16 | 2023-11-14 | 5.541 | 10,397,791 | +8,915 | 0.04% | 57,612,096 |
| 2023-11-14 | 2023-11-10 | 5.541 | 10,388,876 | -12,482 | 0.04% | 57,562,700 |
| 2023-11-13 | 2023-11-09 | 5.574 | 10,401,358 | +5,350 | 0.04% | 57,981,851 |
| 2023-11-10 | 2023-11-08 | 5.507 | 10,396,008 | -3,566 | 0.04% | 57,252,406 |
| 2023-11-09 | 2023-11-07 | 5.518 | 10,399,574 | +8,915 | 0.04% | 57,388,688 |
| 2023-11-08 | 2023-11-06 | 5.462 | 10,390,659 | -7,132 | 0.04% | 56,756,773 |
| 2023-11-07 | 2023-11-03 | 5.530 | 10,397,791 | +8,915 | 0.04% | 57,495,472 |
| 2023-11-01 | 2023-10-30 | 5.507 | 10,388,876 | -12,482 | 0.04% | 57,213,129 |
| 2023-10-30 | 2023-10-26 | 5.406 | 10,401,358 | +162,534 | 0.04% | 56,231,896 |
| 2023-10-27 | 2023-10-25 | 5.406 | 10,238,824 | +12,482 | 0.04% | 55,353,203 |
| 2023-10-26 | 2023-10-24 | 5.911 | 10,226,342 | +5,349 | 0.04% | 60,447,253 |
| 2023-10-24 | 2023-10-19 | 6.090 | 10,220,993 | -78,458 | 0.04% | 62,249,887 |
| 2023-10-20 | 2023-10-18 | 6.236 | 10,299,451 | +1,784 | 0.04% | 64,229,496 |
| 2023-10-16 | 2023-10-12 | 6.225 | 10,297,667 | +1,783 | 0.04% | 64,102,870 |
| 2023-10-12 | 2023-10-10 | 6.326 | 10,295,884 | -5,350 | 0.04% | 65,131,096 |
| 2023-10-11 | 2023-10-09 | 6.304 | 10,301,234 | -1,783 | 0.04% | 64,933,859 |
| 2023-10-09 | 2023-10-05 | 6.214 | 10,303,017 | -7,132 | 0.04% | 64,020,613 |
| 2023-10-06 | 2023-10-04 | 6.225 | 10,310,149 | -123,037 | 0.04% | 64,180,570 |
| 2023-10-05 | 2023-10-03 | 6.259 | 10,433,186 | -42,795 | 0.04% | 65,297,536 |
| 2023-10-03 | 2023-09-28 | 6.427 | 10,475,981 | -3,566 | 0.04% | 67,327,884 |
| 2023-09-29 | 2023-09-27 | 6.326 | 10,479,547 | -23,181 | 0.04% | 66,292,937 |
| 2023-09-27 | 2023-09-25 | 6.483 | 10,502,728 | +35,663 | 0.04% | 68,088,788 |
| 2023-09-26 | 2023-09-22 | 6.427 | 10,467,065 | +3,566 | 0.04% | 67,270,582 |
| 2023-09-25 | 2023-09-21 | 6.393 | 10,463,499 | +1,783 | 0.04% | 66,895,582 |
| 2023-09-22 | 2023-09-20 | 6.416 | 10,461,716 | -5,349 | 0.04% | 67,118,864 |
| 2023-09-21 | 2023-09-19 | 6.517 | 10,467,065 | +7,132 | 0.04% | 68,209,788 |
| 2023-09-20 | 2023-09-18 | 6.561 | 10,459,933 | +64,193 | 0.04% | 68,632,594 |
| 2023-09-19 | 2023-09-15 | 6.528 | 10,395,740 | -64,193 | 0.04% | 67,861,591 |
| 2023-09-18 | 2023-09-14 | 6.472 | 10,459,933 | -30,313 | 0.04% | 67,694,028 |
| 2023-09-14 | 2023-09-12 | 6.225 | 10,490,246 | -10,699 | 0.04% | 65,301,672 |
| 2023-09-13 | 2023-09-11 | 6.146 | 10,500,945 | -26,747 | 0.04% | 64,543,808 |
| 2023-09-12 | 2023-09-07 | 6.023 | 10,527,692 | -5,349 | 0.04% | 63,409,321 |
| 2023-09-07 | 2023-09-05 | 6.034 | 10,533,041 | +1,783 | 0.04% | 63,559,679 |
| 2023-09-06 | 2023-09-04 | 6.068 | 10,531,258 | -338,796 | 0.04% | 63,903,282 |
| 2023-09-05 | 2023-08-31 | 6.473 | 10,870,054 | +7,133 | 0.04% | 70,365,400 |
| 2023-09-04 | 2023-08-30 | 6.438 | 10,862,921 | +444,114 | 0.04% | 69,938,435 |
| 2023-08-31 | 2023-08-29 | 6.438 | 10,418,807 | +17,116 | 0.04% | 67,079,109 |
| 2023-08-30 | 2023-08-28 | 6.415 | 10,401,691 | -22,251 | 0.04% | 66,725,830 |
| 2023-08-29 | 2023-08-25 | 6.415 | 10,423,942 | +11,982 | 0.04% | 66,868,568 |
| 2023-08-28 | 2023-08-24 | 6.485 | 10,411,960 | -558,171 | 0.04% | 67,521,669 |
| 2023-08-25 | 2023-08-23 | 6.485 | 10,970,131 | -22,252 | 0.04% | 71,141,413 |
| 2023-08-24 | 2023-08-22 | 6.543 | 10,992,383 | -11,981 | 0.04% | 71,927,931 |
| 2023-08-23 | 2023-08-21 | 6.380 | 11,004,364 | +11,981 | 0.04% | 70,206,170 |
| 2023-08-22 | 2023-08-18 | 6.462 | 10,992,383 | -1,711 | 0.04% | 71,028,832 |
| 2023-08-21 | 2023-08-17 | 6.625 | 10,994,094 | +1,711 | 0.04% | 72,838,366 |
| 2023-08-18 | 2023-08-16 | 6.660 | 10,992,383 | -1,711 | 0.04% | 73,212,359 |
| 2023-08-17 | 2023-08-15 | 6.742 | 10,994,094 | -102,699 | 0.04% | 74,122,994 |
| 2023-08-16 | 2023-08-14 | 6.719 | 11,096,793 | -10,269 | 0.04% | 74,556,072 |
| 2023-08-15 | 2023-08-11 | 6.660 | 11,107,062 | -65,043 | 0.04% | 73,976,153 |
| 2023-08-14 | 2023-08-10 | 6.625 | 11,172,105 | +83,871 | 0.04% | 74,017,730 |
| 2023-08-10 | 2023-08-08 | 6.415 | 11,088,234 | +5,135 | 0.04% | 71,129,936 |
| 2023-08-09 | 2023-08-07 | 6.473 | 11,083,099 | -85,582 | 0.04% | 71,744,509 |
| 2023-08-08 | 2023-08-04 | 6.473 | 11,168,681 | -5,135 | 0.04% | 72,298,509 |
| 2023-08-04 | 2023-08-02 | 6.427 | 11,173,816 | +46,214 | 0.04% | 71,809,499 |
| 2023-08-03 | 2023-08-01 | 6.497 | 11,127,602 | -5,135 | 0.04% | 72,292,637 |
| 2023-08-02 | 2023-07-31 | 6.543 | 11,132,737 | -160,894 | 0.04% | 72,846,329 |
| 2023-08-01 | 2023-07-28 | 6.532 | 11,293,631 | -3,423 | 0.04% | 73,767,165 |
| 2023-07-31 | 2023-07-27 | 6.637 | 11,297,054 | -3,424 | 0.04% | 74,977,548 |
| 2023-07-28 | 2023-07-26 | 6.602 | 11,300,478 | +8,558 | 0.04% | 74,604,144 |
| 2023-07-27 | 2023-07-25 | 6.590 | 11,291,920 | -174,587 | 0.04% | 74,415,703 |
| 2023-07-26 | 2023-07-24 | 6.532 | 11,466,507 | -429,621 | 0.04% | 74,896,348 |
| 2023-07-25 | 2023-07-21 | 6.567 | 11,896,128 | -6,847 | 0.05% | 78,119,533 |
| 2023-07-24 | 2023-07-20 | 6.462 | 11,902,975 | +1,712 | 0.05% | 76,912,751 |
| 2023-07-21 | 2023-07-19 | 6.485 | 11,901,263 | -1,712 | 0.05% | 77,179,814 |
| 2023-07-20 | 2023-07-18 | 6.450 | 11,902,975 | +345,751 | 0.05% | 76,773,668 |
| 2023-07-19 | 2023-07-14 | 6.508 | 11,557,224 | -23,963 | 0.04% | 75,218,803 |
| 2023-07-18 | 2023-07-13 | 6.181 | 11,581,187 | +20,540 | 0.04% | 71,585,727 |
| 2023-07-13 | 2023-07-11 | 6.088 | 11,560,647 | -1,712 | 0.04% | 70,378,103 |
| 2023-07-12 | 2023-07-10 | 6.053 | 11,562,359 | +8,559 | 0.04% | 69,983,217 |
| 2023-07-10 | 2023-07-06 | 6.064 | 11,553,800 | +1,711 | 0.04% | 70,066,415 |
| 2023-07-07 | 2023-07-05 | 6.134 | 11,552,089 | +3,424 | 0.04% | 70,865,935 |
| 2023-07-06 | 2023-07-04 | 6.134 | 11,548,665 | -1,712 | 0.04% | 70,844,931 |
| 2023-07-05 | 2023-07-03 | 6.053 | 11,550,377 | +1,712 | 0.04% | 69,910,694 |
| 2023-07-04 | 2023-06-30 | 6.053 | 11,548,665 | -83,871 | 0.04% | 69,900,332 |
| 2023-07-03 | 2023-06-29 | 5.714 | 11,632,536 | +5,135 | 0.04% | 66,466,216 |
| 2023-06-30 | 2023-06-28 | 5.726 | 11,627,401 | +150,624 | 0.04% | 66,572,739 |
| 2023-06-29 | 2023-06-27 | 5.854 | 11,476,777 | -63,330 | 0.04% | 67,185,470 |
| 2023-06-28 | 2023-06-26 | 5.912 | 11,540,107 | -68,466 | 0.04% | 68,230,420 |
| 2023-06-27 | 2023-06-23 | 6.029 | 11,608,573 | -159,182 | 0.04% | 69,991,650 |
| 2023-06-26 | 2023-06-21 | 6.134 | 11,767,755 | +10,270 | 0.04% | 72,188,931 |
| 2023-06-23 | 2023-06-20 | 6.333 | 11,757,485 | +23,963 | 0.04% | 74,461,437 |
| 2023-06-20 | 2023-06-16 | 6.590 | 11,733,522 | +436,468 | 0.04% | 77,325,936 |
| 2023-06-19 | 2023-06-15 | 6.590 | 11,297,054 | -3,424 | 0.04% | 74,449,537 |
| 2023-06-16 | 2023-06-14 | 6.602 | 11,300,478 | -236,206 | 0.04% | 74,604,144 |
| 2023-06-15 | 2023-06-13 | 6.812 | 11,536,684 | -5,135 | 0.04% | 78,589,992 |
| 2023-06-14 | 2023-06-12 | 6.906 | 11,541,819 | +18,828 | 0.04% | 79,703,874 |
| 2023-06-13 | 2023-06-09 | 6.976 | 11,522,991 | +58,878 | 0.04% | 80,381,711 |
| 2023-06-12 | 2023-06-08 | 6.800 | 11,464,113 | +5,135 | 0.04% | 77,961,670 |
| 2023-06-08 | 2023-06-06 | 6.871 | 11,458,978 | -17,116 | 0.04% | 78,730,118 |
| 2023-06-07 | 2023-06-05 | 6.906 | 11,476,094 | -8,559 | 0.04% | 79,250,000 |
| 2023-06-06 | 2023-06-02 | 6.836 | 11,484,653 | +22,252 | 0.04% | 78,503,937 |
| 2023-06-05 | 2023-06-01 | 6.789 | 11,462,401 | -11,982 | 0.04% | 77,816,093 |
| 2023-06-02 | 2023-05-31 | 6.707 | 11,474,383 | +13,693 | 0.04% | 76,958,913 |
| 2023-06-01 | 2023-05-30 | 6.800 | 11,460,690 | -11,981 | 0.04% | 77,938,392 |
| 2023-05-31 | 2023-05-29 | 6.812 | 11,472,671 | -92,429 | 0.04% | 78,153,924 |
| 2023-05-30 | 2023-05-25 | 6.824 | 11,565,100 | +6,847 | 0.04% | 78,918,702 |
| 2023-05-29 | 2023-05-24 | 6.941 | 11,558,253 | +27,386 | 0.04% | 80,222,526 |
| 2023-05-25 | 2023-05-23 | 7.058 | 11,530,867 | -6,847 | 0.04% | 81,379,795 |
| 2023-05-24 | 2023-05-22 | 7.379 | 11,537,714 | +5,135 | 0.04% | 85,135,023 |
| 2023-05-23 | 2023-05-19 | 7.379 | 11,532,579 | +228,211 | 0.04% | 85,097,133 |
| 2023-05-22 | 2023-05-18 | 7.391 | 11,304,368 | -16,777 | 0.04% | 83,547,954 |
| 2023-05-19 | 2023-05-17 | 7.236 | 11,321,145 | +1,677 | 0.04% | 81,917,537 |
| 2023-05-18 | 2023-05-16 | 7.427 | 11,319,468 | +5,034 | 0.04% | 84,064,358 |
| 2023-05-17 | 2023-05-15 | 7.438 | 11,314,434 | -92,278 | 0.04% | 84,161,848 |
| 2023-05-16 | 2023-05-12 | 7.450 | 11,406,712 | +25,167 | 0.04% | 84,984,228 |
| 2023-05-12 | 2023-05-10 | 7.617 | 11,381,545 | +25,166 | 0.04% | 86,696,171 |
| 2023-05-11 | 2023-05-09 | 7.653 | 11,356,379 | +72,858 | 0.04% | 86,910,600 |
| 2023-05-10 | 2023-05-08 | 7.641 | 11,283,521 | -25,167 | 0.04% | 86,218,510 |
| 2023-05-09 | 2023-05-05 | 7.438 | 11,308,688 | -21,811 | 0.04% | 84,119,107 |
| 2023-05-08 | 2023-05-04 | 7.224 | 11,330,499 | -1,678 | 0.04% | 81,850,154 |
| 2023-05-05 | 2023-05-03 | 7.009 | 11,332,177 | +55,367 | 0.04% | 79,430,723 |
| 2023-05-03 | 2023-04-28 | 7.152 | 11,276,810 | -838,885 | 0.04% | 80,655,754 |
| 2023-04-28 | 2023-04-26 | 7.057 | 12,115,695 | +35,233 | 0.05% | 85,500,347 |
| 2023-04-27 | 2023-04-25 | 7.081 | 12,080,462 | +28,522 | 0.05% | 85,539,721 |
| 2023-04-26 | 2023-04-24 | 7.295 | 12,051,940 | +10,067 | 0.05% | 87,923,754 |
| 2023-04-25 | 2023-04-21 | 7.474 | 12,041,873 | -21,811 | 0.05% | 90,003,505 |
| 2023-04-24 | 2023-04-20 | 7.450 | 12,063,684 | -18,455 | 0.05% | 89,878,913 |
| 2023-04-21 | 2023-04-19 | 7.403 | 12,082,139 | -77,178 | 0.05% | 89,440,304 |
| 2023-04-20 | 2023-04-18 | 7.593 | 12,159,317 | -130,866 | 0.05% | 92,330,769 |
| 2023-04-19 | 2023-04-17 | 7.653 | 12,290,183 | -13,422 | 0.05% | 94,057,021 |
| 2023-04-18 | 2023-04-14 | 7.462 | 12,303,605 | -261,732 | 0.05% | 91,813,079 |
| 2023-04-17 | 2023-04-13 | 7.462 | 12,565,337 | -83,888 | 0.05% | 93,766,200 |
| 2023-04-14 | 2023-04-12 | 7.427 | 12,649,225 | -100,666 | 0.05% | 93,939,838 |
| 2023-04-13 | 2023-04-11 | 7.200 | 12,749,891 | +162,743 | 0.05% | 91,799,698 |
| 2023-04-12 | 2023-04-06 | 7.152 | 12,587,148 | -18,455 | 0.05% | 90,027,757 |
| 2023-04-11 | 2023-04-04 | 7.057 | 12,605,603 | -92,579 | 0.05% | 88,957,624 |
| 2023-04-06 | 2023-04-03 | 6.878 | 12,698,182 | -50,333 | 0.05% | 87,340,405 |
| 2023-04-04 | 2023-03-31 | 6.723 | 12,748,515 | -114,088 | 0.05% | 85,710,996 |
| 2023-04-03 | 2023-03-30 | 6.616 | 12,862,603 | +28,522 | 0.05% | 85,098,066 |
| 2023-03-31 | 2023-03-29 | 6.759 | 12,834,081 | +1,678 | 0.05% | 86,745,244 |
| 2023-03-29 | 2023-03-27 | 6.687 | 12,832,403 | +3,355 | 0.05% | 85,816,084 |
| 2023-03-28 | 2023-03-24 | 6.735 | 12,829,048 | +28,522 | 0.05% | 86,405,367 |
| 2023-03-27 | 2023-03-23 | 6.830 | 12,800,526 | +1,678 | 0.05% | 87,433,986 |
| 2023-03-24 | 2023-03-22 | 6.819 | 12,798,848 | +5,033 | 0.05% | 87,269,955 |
| 2023-03-23 | 2023-03-21 | 6.604 | 12,793,815 | +1,678 | 0.05% | 84,490,459 |
| 2023-03-22 | 2023-03-20 | 6.652 | 12,792,137 | +25,167 | 0.05% | 85,089,337 |
| 2023-03-21 | 2023-03-17 | 6.866 | 12,766,970 | +18,455 | 0.05% | 87,661,351 |
| 2023-03-20 | 2023-03-16 | 6.640 | 12,748,515 | +23,489 | 0.05% | 84,647,207 |
| 2023-03-17 | 2023-03-15 | 6.914 | 12,725,026 | +21,811 | 0.05% | 87,980,112 |
| 2023-03-16 | 2023-03-14 | 7.129 | 12,703,215 | +132,544 | 0.05% | 90,555,050 |
| 2023-03-15 | 2023-03-13 | 7.152 | 12,570,671 | -87,244 | 0.05% | 89,909,908 |
| 2023-03-14 | 2023-03-10 | 6.807 | 12,657,915 | +236,565 | 0.05% | 86,158,102 |
| 2023-03-13 | 2023-03-09 | 7.486 | 12,421,350 | -15,100 | 0.05% | 92,987,866 |
| 2023-03-10 | 2023-03-08 | 7.438 | 12,436,450 | +3,356 | 0.05% | 92,507,908 |
| 2023-03-08 | 2023-03-06 | 7.605 | 12,433,094 | -33,556 | 0.05% | 94,557,882 |
| 2023-03-07 | 2023-03-03 | 7.474 | 12,466,650 | -25,166 | 0.05% | 93,178,378 |
| 2023-03-06 | 2023-03-02 | 7.248 | 12,491,816 | -8,389 | 0.05% | 90,537,187 |
| 2023-03-03 | 2023-03-01 | 7.236 | 12,500,205 | -182,877 | 0.05% | 90,448,979 |
| 2023-03-02 | 2023-02-28 | 6.819 | 12,683,082 | -68,788 | 0.05% | 86,480,595 |
| 2023-03-01 | 2023-02-27 | 6.473 | 12,751,870 | -68,789 | 0.05% | 82,541,346 |
| 2023-02-28 | 2023-02-24 | 6.723 | 12,820,659 | -1,678 | 0.05% | 86,196,036 |
| 2023-02-27 | 2023-02-23 | 6.866 | 12,822,337 | +35,233 | 0.05% | 88,041,516 |
| 2023-02-24 | 2023-02-22 | 7.260 | 12,787,104 | -150,999 | 0.05% | 92,829,782 |
| 2023-02-23 | 2023-02-21 | 7.343 | 12,938,103 | -771,773 | 0.05% | 95,005,589 |
| 2023-02-22 | 2023-02-20 | 7.164 | 13,709,876 | -241,599 | 0.05% | 98,221,336 |
| 2023-02-21 | 2023-02-17 | 6.926 | 13,951,475 | -65,433 | 0.05% | 96,626,021 |
| 2023-02-20 | 2023-02-16 | 7.057 | 14,016,908 | -40,267 | 0.05% | 98,917,190 |
| 2023-02-17 | 2023-02-15 | 6.902 | 14,057,175 | -48,655 | 0.05% | 97,022,946 |
| 2023-02-16 | 2023-02-14 | 6.914 | 14,105,830 | -167,777 | 0.05% | 97,526,913 |
| 2023-02-15 | 2023-02-13 | 6.664 | 14,273,607 | -41,944 | 0.06% | 95,113,767 |
| 2023-02-14 | 2023-02-10 | 6.711 | 14,315,551 | -70,466 | 0.06% | 96,075,865 |
| 2023-02-13 | 2023-02-09 | 6.628 | 14,386,017 | -18,456 | 0.06% | 95,348,354 |
| 2023-02-08 | 2023-02-06 | 6.532 | 14,404,473 | -609,030 | 0.06% | 94,096,999 |
| 2023-02-07 | 2023-02-03 | 6.628 | 15,013,503 | -53,689 | 0.06% | 99,507,237 |
| 2023-02-06 | 2023-02-02 | 6.652 | 15,067,192 | -127,510 | 0.06% | 100,222,299 |
| 2023-02-03 | 2023-02-01 | 6.604 | 15,194,702 | -43,622 | 0.06% | 100,345,937 |
| 2023-02-02 | 2023-01-31 | 6.568 | 15,238,324 | -53,689 | 0.06% | 100,089,067 |
| 2023-02-01 | 2023-01-30 | 6.616 | 15,292,013 | -565,408 | 0.06% | 101,170,869 |
| 2023-01-31 | 2023-01-27 | 6.664 | 15,857,421 | +78,855 | 0.06% | 105,667,688 |
| 2023-01-30 | 2023-01-26 | 6.664 | 15,778,566 | -5,033 | 0.06% | 105,142,229 |
| 2023-01-27 | 2023-01-20 | 6.604 | 15,783,599 | -1,678 | 0.06% | 104,235,018 |
| 2023-01-26 | 2023-01-19 | 6.354 | 15,785,277 | +11,745 | 0.06% | 100,294,532 |
| 2023-01-19 | 2023-01-17 | 6.342 | 15,773,532 | -5,034 | 0.06% | 100,031,878 |
| 2023-01-18 | 2023-01-16 | 6.497 | 15,778,566 | -270,120 | 0.06% | 102,508,971 |
| 2023-01-17 | 2023-01-13 | 6.378 | 16,048,686 | -90,600 | 0.06% | 102,350,767 |
| 2023-01-16 | 2023-01-12 | 6.282 | 16,139,286 | -41,944 | 0.06% | 101,389,451 |
| 2023-01-13 | 2023-01-11 | 6.282 | 16,181,230 | -10,067 | 0.06% | 101,652,950 |
| 2023-01-12 | 2023-01-10 | 6.211 | 16,191,297 | -6,711 | 0.06% | 100,558,133 |
| 2023-01-11 | 2023-01-09 | 6.127 | 16,198,008 | +82,211 | 0.06% | 99,248,184 |
| 2023-01-10 | 2023-01-06 | 6.091 | 16,115,797 | -218,110 | 0.06% | 98,168,132 |
| 2023-01-09 | 2023-01-05 | 6.068 | 16,333,907 | -63,755 | 0.06% | 99,107,313 |
| 2023-01-06 | 2023-01-04 | 6.234 | 16,397,662 | -33,556 | 0.06% | 102,230,729 |
| 2023-01-05 | 2023-01-03 | 6.175 | 16,431,218 | -359,042 | 0.06% | 101,460,584 |
| 2023-01-04 | 2022-12-30 | 5.758 | 16,790,260 | +233,210 | 0.07% | 96,672,376 |
| 2023-01-03 | 2022-12-29 | 5.746 | 16,557,050 | -16,778 | 0.06% | 95,132,265 |
| 2022-12-30 | 2022-12-28 | 5.805 | 16,573,828 | -31,878 | 0.06% | 96,216,516 |
| 2022-12-29 | 2022-12-23 | 5.960 | 16,605,706 | -194,621 | 0.06% | 98,974,927 |
| 2022-12-28 | 2022-12-22 | 5.579 | 16,800,327 | -13,422 | 0.07% | 93,726,290 |
| 2022-12-23 | 2022-12-21 | 5.519 | 16,813,749 | +21,811 | 0.07% | 92,799,020 |
| 2022-12-22 | 2022-12-20 | 5.364 | 16,791,938 | -1,678 | 0.07% | 90,076,432 |
| 2022-12-21 | 2022-12-19 | 5.352 | 16,793,616 | +1,678 | 0.07% | 89,885,244 |
| 2022-12-20 | 2022-12-16 | 5.472 | 16,791,938 | +16,778 | 0.07% | 91,877,961 |
| 2022-12-19 | 2022-12-15 | 5.531 | 16,775,160 | -8,389 | 0.07% | 92,786,008 |
| 2022-12-16 | 2022-12-14 | 5.579 | 16,783,549 | +3,355 | 0.07% | 93,632,689 |
| 2022-12-15 | 2022-12-13 | 5.603 | 16,780,194 | +3,356 | 0.07% | 94,014,031 |
| 2022-12-14 | 2022-12-12 | 5.603 | 16,776,838 | -62,078 | 0.07% | 93,995,229 |
| 2022-12-13 | 2022-12-09 | 5.460 | 16,838,916 | -8,388 | 0.07% | 91,934,274 |
| 2022-12-12 | 2022-12-08 | 5.424 | 16,847,304 | +3,355 | 0.07% | 91,377,579 |
| 2022-12-09 | 2022-12-07 | 5.340 | 16,843,949 | -30,200 | 0.07% | 89,953,853 |
| 2022-12-08 | 2022-12-06 | 5.627 | 16,874,149 | -147,643 | 0.07% | 94,942,731 |
| 2022-12-07 | 2022-12-05 | 5.698 | 17,021,792 | -26,845 | 0.07% | 96,990,906 |
| 2022-12-06 | 2022-12-02 | 5.376 | 17,048,637 | -21,811 | 0.07% | 91,656,664 |
| 2022-12-05 | 2022-12-01 | 5.257 | 17,070,448 | +72,144 | 0.07% | 89,739,025 |
| 2022-12-02 | 2022-11-30 | 5.185 | 16,998,304 | -835,529 | 0.07% | 88,143,987 |
| 2022-12-01 | 2022-11-29 | 4.959 | 17,833,833 | -1,677 | 0.07% | 88,437,380 |
| 2022-11-30 | 2022-11-28 | 4.887 | 17,835,510 | +73,821 | 0.07% | 87,170,037 |
| 2022-11-29 | 2022-11-25 | 4.923 | 17,761,689 | +352,332 | 0.07% | 87,444,430 |
| 2022-11-28 | 2022-11-24 | 4.768 | 17,409,357 | +102,344 | 0.07% | 83,011,940 |
| 2022-11-25 | 2022-11-23 | 4.744 | 17,307,013 | -16,778 | 0.07% | 82,111,320 |
| 2022-11-24 | 2022-11-22 | 4.840 | 17,323,791 | -350,654 | 0.07% | 83,843,000 |
| 2022-11-23 | 2022-11-21 | 4.530 | 17,674,445 | -5,033 | 0.07% | 80,062,145 |
| 2022-11-22 | 2022-11-18 | 4.578 | 17,679,478 | -77,177 | 0.07% | 80,927,943 |
| 2022-11-21 | 2022-11-17 | 4.482 | 17,756,655 | -3,356 | 0.07% | 79,587,863 |
| 2022-11-18 | 2022-11-16 | 4.446 | 17,760,011 | -33,555 | 0.07% | 78,967,775 |
| 2022-11-17 | 2022-11-15 | 4.351 | 17,793,566 | +283,543 | 0.07% | 77,420,095 |
| 2022-11-16 | 2022-11-14 | 4.232 | 17,510,023 | -149,322 | 0.07% | 74,099,096 |
| 2022-11-14 | 2022-11-10 | 4.148 | 17,659,345 | -8,388 | 0.07% | 73,257,429 |
| 2022-11-11 | 2022-11-09 | 4.184 | 17,667,733 | +1,677 | 0.07% | 73,924,055 |
| 2022-11-09 | 2022-11-07 | 4.172 | 17,666,056 | +182,872 | 0.07% | 73,706,449 |
| 2022-11-08 | 2022-11-04 | 4.160 | 17,483,184 | -20,133 | 0.07% | 72,735,059 |
| 2022-11-07 | 2022-11-03 | 4.113 | 17,503,317 | +122,477 | 0.07% | 71,984,218 |
| 2022-11-02 | 2022-10-31 | 3.981 | 17,380,840 | -15,100 | 0.07% | 69,201,430 |
| 2022-11-01 | 2022-10-28 | 3.958 | 17,395,940 | +1,678 | 0.07% | 68,846,810 |
| 2022-10-31 | 2022-10-27 | 4.041 | 17,394,262 | -8,389 | 0.07% | 70,291,619 |
| 2022-10-28 | 2022-10-26 | 3.993 | 17,402,651 | +33,555 | 0.07% | 69,495,720 |
| 2022-10-27 | 2022-10-25 | 4.017 | 17,369,096 | -3,355 | 0.07% | 69,775,821 |
| 2022-10-26 | 2022-10-24 | 4.041 | 17,372,451 | +20,133 | 0.07% | 70,203,479 |
| 2022-10-25 | 2022-10-21 | 4.148 | 17,352,318 | +153,803 | 0.07% | 71,983,769 |
| 2022-10-24 | 2022-10-20 | 4.172 | 17,198,515 | -8,389 | 0.07% | 71,755,771 |
| 2022-10-19 | 2022-10-17 | 4.196 | 17,206,904 | +1,678 | 0.07% | 72,201,004 |
| 2022-10-18 | 2022-10-14 | 4.172 | 17,205,226 | -83,889 | 0.07% | 71,783,771 |
| 2022-10-17 | 2022-10-13 | 4.172 | 17,289,115 | -5,033 | 0.07% | 72,133,773 |
| 2022-10-14 | 2022-10-12 | 4.208 | 17,294,148 | +161,066 | 0.07% | 72,773,241 |
| 2022-10-13 | 2022-10-11 | 4.232 | 17,133,082 | -8,389 | 0.07% | 72,503,953 |
| 2022-10-06 | 2022-10-03 | 4.160 | 17,141,471 | +5,033 | 0.07% | 71,313,435 |
| 2022-10-05 | 2022-09-30 | 4.208 | 17,136,438 | -63,755 | 0.07% | 72,109,602 |
| 2022-10-03 | 2022-09-29 | 4.184 | 17,200,193 | +20,133 | 0.07% | 71,967,808 |
| 2022-09-30 | 2022-09-28 | 4.279 | 17,180,060 | -63,755 | 0.07% | 73,521,941 |
| 2022-09-29 | 2022-09-27 | 4.315 | 17,243,815 | +97,311 | 0.07% | 74,411,450 |
| 2022-09-28 | 2022-09-26 | 4.375 | 17,146,504 | -218,110 | 0.07% | 75,013,510 |
| 2022-09-27 | 2022-09-23 | 4.470 | 17,364,614 | -3,356 | 0.07% | 77,623,682 |
| 2022-09-26 | 2022-09-22 | 4.411 | 17,367,970 | +31,878 | 0.07% | 76,603,502 |
| 2022-09-23 | 2022-09-21 | 4.387 | 17,336,092 | +87,244 | 0.07% | 76,049,587 |
| 2022-09-22 | 2022-09-20 | 4.411 | 17,248,848 | -83,889 | 0.07% | 76,078,100 |
| 2022-09-21 | 2022-09-19 | 4.411 | 17,332,737 | +33,862 | 0.07% | 76,448,103 |
| 2022-09-20 | 2022-09-16 | 4.434 | 17,298,875 | -3,356 | 0.07% | 76,711,176 |
| 2022-09-19 | 2022-09-15 | 4.434 | 17,302,231 | -48,655 | 0.07% | 76,726,058 |
| 2022-09-16 | 2022-09-14 | 4.434 | 17,350,886 | -16,778 | 0.07% | 76,941,817 |
| 2022-09-15 | 2022-09-13 | 4.470 | 17,367,664 | +55,367 | 0.07% | 77,637,317 |
| 2022-09-14 | 2022-09-09 | 4.411 | 17,312,297 | -1,678 | 0.07% | 76,357,950 |
| 2022-09-06 | 2022-09-02 | 4.351 | 17,313,975 | -38,589 | 0.07% | 75,333,387 |
| 2022-09-05 | 2022-09-01 | 4.351 | 17,352,564 | +6,711 | 0.07% | 75,501,288 |
| 2022-09-02 | 2022-08-31 | 4.830 | 17,345,853 | +120,800 | 0.07% | 83,774,282 |
| 2022-09-01 | 2022-08-30 | 4.842 | 17,225,053 | +858,328 | 0.07% | 83,406,941 |
| 2022-08-31 | 2022-08-29 | 4.867 | 16,366,725 | -7,972 | 0.07% | 79,661,382 |
| 2022-08-30 | 2022-08-26 | 4.880 | 16,374,697 | +322,053 | 0.07% | 79,905,596 |
| 2022-08-29 | 2022-08-25 | 4.880 | 16,052,644 | -11,160 | 0.07% | 78,334,035 |
| 2022-08-26 | 2022-08-24 | 4.867 | 16,063,804 | -7,972 | 0.07% | 78,186,981 |
| 2022-08-25 | 2022-08-23 | 4.892 | 16,071,776 | -28,698 | 0.07% | 78,629,009 |
| 2022-08-24 | 2022-08-22 | 4.930 | 16,100,474 | -7,971 | 0.07% | 79,375,329 |
| 2022-08-23 | 2022-08-19 | 4.930 | 16,108,445 | -17,538 | 0.07% | 79,414,626 |
| 2022-08-19 | 2022-08-17 | 4.867 | 16,125,983 | +15,944 | 0.07% | 78,489,624 |
| 2022-08-18 | 2022-08-16 | 4.855 | 16,110,039 | -9,566 | 0.07% | 78,209,927 |
| 2022-08-17 | 2022-08-15 | 4.867 | 16,119,605 | -846,585 | 0.07% | 78,458,580 |
| 2022-08-16 | 2022-08-12 | 4.880 | 16,966,190 | +20,727 | 0.07% | 82,791,977 |
| 2022-08-15 | 2022-08-11 | 4.880 | 16,945,463 | +143,488 | 0.07% | 82,690,833 |
| 2022-08-12 | 2022-08-10 | 4.867 | 16,801,975 | -798,754 | 0.07% | 81,779,864 |
| 2022-08-11 | 2022-08-09 | 4.892 | 17,600,729 | +696,718 | 0.07% | 86,109,206 |
| 2022-08-10 | 2022-08-08 | 4.704 | 16,904,011 | +25,509 | 0.07% | 79,519,814 |
| 2022-08-05 | 2022-08-03 | 4.591 | 16,878,502 | -9,566 | 0.07% | 77,494,219 |
| 2022-08-04 | 2022-08-02 | 4.591 | 16,888,068 | +12,755 | 0.07% | 77,538,140 |
| 2022-08-02 | 2022-07-29 | 4.704 | 16,875,313 | -1,595 | 0.07% | 79,384,813 |
| 2022-07-28 | 2022-07-26 | 4.704 | 16,876,908 | -17,537 | 0.07% | 79,392,317 |
| 2022-07-27 | 2022-07-25 | 4.654 | 16,894,445 | +1,594 | 0.07% | 78,627,083 |
| 2022-07-26 | 2022-07-22 | 4.679 | 16,892,851 | +7,972 | 0.07% | 79,043,490 |
| 2022-07-25 | 2022-07-21 | 4.692 | 16,884,879 | -31,887 | 0.07% | 79,218,001 |
| 2022-07-22 | 2022-07-20 | 4.729 | 16,916,766 | +3,189 | 0.07% | 80,004,242 |
| 2022-07-21 | 2022-07-19 | 4.704 | 16,913,577 | +4,783 | 0.07% | 79,564,815 |
| 2022-07-20 | 2022-07-18 | 4.692 | 16,908,794 | -22,321 | 0.07% | 79,330,202 |
| 2022-07-19 | 2022-07-15 | 4.629 | 16,931,115 | -4,783 | 0.07% | 78,372,960 |
| 2022-07-14 | 2022-07-12 | 4.679 | 16,935,898 | +239,149 | 0.07% | 79,244,911 |
| 2022-07-13 | 2022-07-11 | 4.692 | 16,696,749 | -15,944 | 0.07% | 78,335,360 |
| 2022-07-11 | 2022-07-07 | 4.679 | 16,712,693 | -19,131 | 0.07% | 78,200,511 |
| 2022-07-08 | 2022-07-06 | 4.679 | 16,731,824 | -3,189 | 0.07% | 78,290,027 |
| 2022-07-07 | 2022-07-05 | 4.692 | 16,735,013 | -3,189 | 0.07% | 78,514,882 |
| 2022-07-06 | 2022-07-04 | 4.667 | 16,738,202 | -1,594 | 0.07% | 78,109,898 |
| 2022-07-05 | 2022-06-30 | 4.654 | 16,739,796 | +3,189 | 0.07% | 77,907,343 |
| 2022-07-04 | 2022-06-29 | 4.591 | 16,736,607 | +3,188 | 0.07% | 76,842,737 |
| 2022-06-30 | 2022-06-28 | 4.616 | 16,733,419 | +248,714 | 0.07% | 77,247,926 |
| 2022-06-29 | 2022-06-27 | 4.591 | 16,484,705 | +239,148 | 0.07% | 75,686,180 |
| 2022-06-28 | 2022-06-24 | 4.566 | 16,245,557 | +25,509 | 0.07% | 74,180,595 |
| 2022-06-27 | 2022-06-23 | 4.591 | 16,220,048 | +159,433 | 0.07% | 74,471,061 |
| 2022-06-24 | 2022-06-22 | 4.579 | 16,060,615 | +25,509 | 0.07% | 73,537,584 |
| 2022-06-23 | 2022-06-21 | 4.616 | 16,035,106 | +1,594 | 0.07% | 74,024,243 |
| 2022-06-22 | 2022-06-20 | 4.579 | 16,033,512 | -149,866 | 0.07% | 73,413,486 |
| 2022-06-21 | 2022-06-17 | 4.616 | 16,183,378 | +1,594 | 0.07% | 74,708,724 |
| 2022-06-20 | 2022-06-16 | 4.604 | 16,181,784 | +3,189 | 0.07% | 74,498,373 |
| 2022-06-17 | 2022-06-15 | 4.641 | 16,178,595 | +7,971 | 0.07% | 75,092,550 |
| 2022-06-15 | 2022-06-13 | 4.591 | 16,170,624 | -39,424 | 0.07% | 74,244,141 |
| 2022-06-14 | 2022-06-10 | 4.654 | 16,210,048 | +11,160 | 0.07% | 75,441,885 |
| 2022-06-13 | 2022-06-09 | 4.679 | 16,198,888 | -11,160 | 0.07% | 75,796,361 |
| 2022-06-10 | 2022-06-08 | 4.667 | 16,210,048 | +7,972 | 0.07% | 75,645,233 |
| 2022-06-08 | 2022-06-06 | 4.654 | 16,202,076 | +14,349 | 0.07% | 75,404,784 |
| 2022-06-07 | 2022-06-02 | 4.616 | 16,187,727 | +4,782 | 0.07% | 74,728,801 |
| 2022-06-06 | 2022-06-01 | 4.654 | 16,182,945 | +15,944 | 0.07% | 75,315,748 |
| 2022-06-02 | 2022-05-31 | 4.667 | 16,167,001 | +15,943 | 0.07% | 75,444,351 |
| 2022-06-01 | 2022-05-30 | 4.641 | 16,151,058 | +23,915 | 0.07% | 74,964,737 |
| 2022-05-27 | 2022-05-25 | 4.704 | 16,127,143 | -9,566 | 0.07% | 75,865,274 |
| 2022-05-26 | 2022-05-24 | 4.641 | 16,136,709 | -1,595 | 0.07% | 74,898,137 |
| 2022-05-25 | 2022-05-23 | 4.629 | 16,138,304 | -15,943 | 0.07% | 74,703,093 |
| 2022-05-24 | 2022-05-20 | 4.629 | 16,154,247 | -14,349 | 0.07% | 74,776,892 |
| 2022-05-23 | 2022-05-19 | 4.604 | 16,168,596 | -1,594 | 0.07% | 74,437,657 |
| 2022-05-20 | 2022-05-18 | 4.862 | 16,170,190 | +4,783 | 0.07% | 78,617,652 |
| 2022-05-19 | 2022-05-17 | 4.810 | 16,165,407 | +507,345 | 0.07% | 77,758,287 |
| 2022-05-18 | 2022-05-16 | 4.784 | 15,658,062 | +3,094 | 0.07% | 74,912,939 |
| 2022-05-17 | 2022-05-13 | 4.797 | 15,654,968 | +47,948 | 0.07% | 75,100,564 |
| 2022-05-12 | 2022-05-10 | 4.810 | 15,607,020 | -142,299 | 0.07% | 75,072,353 |
| 2022-05-11 | 2022-05-06 | 4.823 | 15,749,319 | +1,547 | 0.07% | 75,960,482 |
| 2022-05-10 | 2022-05-05 | 4.875 | 15,747,772 | +26,294 | 0.07% | 76,767,531 |
| 2022-05-06 | 2022-05-04 | 4.888 | 15,721,478 | +7,734 | 0.07% | 76,842,640 |
| 2022-05-04 | 2022-04-29 | 4.901 | 15,713,744 | +4,640 | 0.07% | 77,008,025 |
| 2022-05-03 | 2022-04-28 | 4.849 | 15,709,104 | +40,215 | 0.07% | 76,172,776 |
| 2022-04-29 | 2022-04-27 | 4.823 | 15,668,889 | +27,841 | 0.07% | 75,572,561 |
| 2022-04-28 | 2022-04-26 | 4.849 | 15,641,048 | +30,935 | 0.07% | 75,842,776 |
| 2022-04-27 | 2022-04-25 | 4.901 | 15,610,113 | +7,733 | 0.07% | 76,500,163 |
| 2022-04-26 | 2022-04-22 | 4.991 | 15,602,380 | -4,640 | 0.07% | 77,874,498 |
| 2022-04-25 | 2022-04-21 | 4.914 | 15,607,020 | +12,374 | 0.07% | 76,686,812 |
| 2022-04-22 | 2022-04-20 | 4.991 | 15,594,646 | +15,467 | 0.07% | 77,835,896 |
| 2022-04-21 | 2022-04-19 | 5.004 | 15,579,179 | +224,275 | 0.07% | 77,960,144 |
| 2022-04-20 | 2022-04-14 | 5.017 | 15,354,904 | +185,607 | 0.06% | 77,036,392 |
| 2022-04-19 | 2022-04-13 | 4.991 | 15,169,297 | +1,547 | 0.06% | 75,712,897 |
| 2022-04-14 | 2022-04-12 | 4.965 | 15,167,750 | +7,733 | 0.06% | 75,312,920 |
| 2022-04-13 | 2022-04-11 | 4.991 | 15,160,017 | +247,476 | 0.06% | 75,666,578 |
| 2022-04-11 | 2022-04-07 | 5.030 | 14,912,541 | +15,468 | 0.06% | 75,009,860 |
| 2022-04-08 | 2022-04-06 | 5.069 | 14,897,073 | +15,467 | 0.06% | 75,509,938 |
| 2022-04-07 | 2022-04-04 | 5.069 | 14,881,606 | +24,747 | 0.06% | 75,431,540 |
| 2022-04-06 | 2022-04-01 | 5.030 | 14,856,859 | +159,313 | 0.06% | 74,729,780 |
| 2022-04-04 | 2022-03-31 | 5.030 | 14,697,546 | -21,654 | 0.06% | 73,928,438 |
| 2022-04-01 | 2022-03-30 | 5.043 | 14,719,200 | +3,093 | 0.06% | 74,227,685 |
| 2022-03-31 | 2022-03-29 | 5.056 | 14,716,107 | -81,976 | 0.06% | 74,402,375 |
| 2022-03-30 | 2022-03-28 | 5.056 | 14,798,083 | +187,153 | 0.06% | 74,816,833 |
| 2022-03-29 | 2022-03-25 | 5.030 | 14,610,930 | +94,351 | 0.06% | 73,492,761 |
| 2022-03-28 | 2022-03-24 | 5.082 | 14,516,579 | +414,522 | 0.06% | 73,769,007 |
| 2022-03-25 | 2022-03-23 | 5.030 | 14,102,057 | +24,747 | 0.06% | 70,933,137 |
| 2022-03-24 | 2022-03-22 | 5.069 | 14,077,310 | +538,260 | 0.06% | 71,354,743 |
| 2022-03-23 | 2022-03-21 | 5.004 | 13,539,050 | +252,116 | 0.06% | 67,751,086 |
| 2022-03-22 | 2022-03-18 | 5.043 | 13,286,934 | +354,200 | 0.06% | 67,004,888 |
| 2022-03-21 | 2022-03-17 | 4.952 | 12,932,734 | +654,265 | 0.05% | 64,048,096 |
| 2022-03-18 | 2022-03-16 | 4.888 | 12,278,469 | +109,817 | 0.05% | 60,014,075 |
| 2022-03-17 | 2022-03-15 | 4.733 | 12,168,652 | +71,149 | 0.05% | 57,589,149 |
| 2022-03-16 | 2022-03-14 | 5.017 | 12,097,503 | +170,140 | 0.05% | 60,693,833 |
| 2022-03-15 | 2022-03-11 | 5.263 | 11,927,363 | +18,561 | 0.05% | 62,770,552 |
| 2022-03-14 | 2022-03-10 | 5.237 | 11,908,802 | +15,467 | 0.05% | 62,364,896 |
| 2022-03-11 | 2022-03-09 | 5.146 | 11,893,335 | -196,434 | 0.05% | 61,207,385 |
| 2022-03-10 | 2022-03-08 | 5.172 | 12,089,769 | +6,187 | 0.05% | 62,530,960 |
| 2022-03-09 | 2022-03-07 | 5.263 | 12,083,582 | -4,640 | 0.05% | 63,592,691 |
| 2022-03-08 | 2022-03-04 | 5.366 | 12,088,222 | +38,668 | 0.05% | 64,867,570 |
| 2022-03-07 | 2022-03-03 | 5.431 | 12,049,554 | -24,748 | 0.05% | 65,439,107 |
| 2022-03-04 | 2022-03-02 | 5.340 | 12,074,302 | -24,747 | 0.05% | 64,480,618 |
| 2022-03-03 | 2022-03-01 | 5.366 | 12,099,049 | +119,097 | 0.05% | 64,925,669 |
| 2022-03-02 | 2022-02-28 | 5.340 | 11,979,952 | -91,256 | 0.05% | 63,976,758 |
| 2022-03-01 | 2022-02-25 | 5.418 | 12,071,208 | -6,187 | 0.05% | 65,400,619 |
| 2022-02-28 | 2022-02-24 | 5.444 | 12,077,395 | -114,458 | 0.05% | 65,746,474 |
| 2022-02-25 | 2022-02-23 | 5.612 | 12,191,853 | +18,561 | 0.05% | 68,418,973 |
| 2022-02-24 | 2022-02-22 | 5.625 | 12,173,292 | +9,280 | 0.05% | 68,472,218 |
| 2022-02-23 | 2022-02-21 | 5.664 | 12,164,012 | -1,546 | 0.05% | 68,891,883 |
| 2022-02-22 | 2022-02-18 | 5.586 | 12,165,558 | -10,828 | 0.05% | 67,956,794 |
| 2022-02-21 | 2022-02-17 | 5.560 | 12,176,386 | -134,565 | 0.05% | 67,702,385 |
| 2022-02-18 | 2022-02-16 | 5.560 | 12,310,951 | +32,482 | 0.05% | 68,450,584 |
| 2022-02-17 | 2022-02-15 | 5.483 | 12,278,469 | -18,561 | 0.05% | 67,317,376 |
| 2022-02-16 | 2022-02-14 | 5.625 | 12,297,030 | -15,467 | 0.05% | 69,168,219 |
| 2022-02-15 | 2022-02-11 | 5.586 | 12,312,497 | +18,560 | 0.05% | 68,777,595 |
| 2022-02-14 | 2022-02-10 | 5.599 | 12,293,937 | -40,214 | 0.05% | 68,832,886 |
| 2022-02-11 | 2022-02-09 | 5.625 | 12,334,151 | +83,523 | 0.05% | 69,377,017 |
| 2022-02-10 | 2022-02-08 | 5.495 | 12,250,628 | -10,827 | 0.05% | 67,323,143 |
| 2022-02-09 | 2022-02-07 | 5.534 | 12,261,455 | +116,004 | 0.05% | 67,858,285 |
| 2022-02-08 | 2022-02-04 | 5.418 | 12,145,451 | -32,481 | 0.05% | 65,802,860 |
| 2022-02-07 | 2022-01-31 | 5.314 | 12,177,932 | -6,187 | 0.05% | 64,719,100 |
| 2022-02-04 | 2022-01-27 | 5.327 | 12,184,119 | +471,751 | 0.05% | 64,909,528 |
| 2022-01-28 | 2022-01-26 | 5.405 | 11,712,368 | +91,256 | 0.05% | 63,305,012 |
| 2022-01-27 | 2022-01-25 | 5.237 | 11,621,112 | -6,186 | 0.05% | 60,858,299 |
| 2022-01-26 | 2022-01-24 | 5.302 | 11,627,298 | +296,971 | 0.05% | 61,642,432 |
| 2022-01-25 | 2022-01-21 | 5.224 | 11,330,327 | -6,187 | 0.05% | 59,188,988 |
| 2022-01-24 | 2022-01-20 | 5.237 | 11,336,514 | +17,014 | 0.05% | 59,367,896 |
| 2022-01-21 | 2022-01-19 | 5.224 | 11,319,500 | -10,827 | 0.05% | 59,132,428 |
| 2022-01-20 | 2022-01-18 | 5.237 | 11,330,327 | -24,748 | 0.05% | 59,335,495 |
| 2022-01-19 | 2022-01-17 | 5.250 | 11,355,075 | +193,341 | 0.05% | 59,611,925 |
| 2022-01-18 | 2022-01-14 | 5.263 | 11,161,734 | +1,546 | 0.05% | 58,741,249 |
| 2022-01-17 | 2022-01-13 | 5.314 | 11,160,188 | +214,995 | 0.05% | 59,310,343 |
| 2022-01-14 | 2022-01-12 | 5.263 | 10,945,193 | +3,093 | 0.05% | 57,601,652 |
| 2022-01-11 | 2022-01-07 | 5.211 | 10,942,100 | +34,028 | 0.05% | 57,019,424 |
| 2022-01-10 | 2022-01-06 | 5.159 | 10,908,072 | +23,201 | 0.05% | 56,277,914 |
| 2022-01-07 | 2022-01-05 | 5.172 | 10,884,871 | -242,836 | 0.05% | 56,298,961 |
| 2022-01-06 | 2022-01-04 | 5.108 | 11,127,707 | +250,570 | 0.05% | 56,835,525 |
| 2022-01-05 | 2022-01-03 | 5.056 | 10,877,137 | +47,948 | 0.05% | 54,993,132 |
| 2022-01-04 | 2021-12-31 | 5.043 | 10,829,189 | +1,547 | 0.05% | 54,610,687 |
| 2022-01-03 | 2021-12-29 | 5.017 | 10,827,642 | +1,547 | 0.05% | 54,322,871 |
| 2021-12-30 | 2021-12-28 | 5.017 | 10,826,095 | +3,093 | 0.05% | 54,315,110 |
| 2021-12-29 | 2021-12-24 | 5.017 | 10,823,002 | +137,659 | 0.05% | 54,299,592 |
| 2021-12-28 | 2021-12-22 | 4.978 | 10,685,343 | -3,094 | 0.05% | 53,194,447 |
| 2021-12-22 | 2021-12-20 | 4.978 | 10,688,437 | -77,336 | 0.05% | 53,209,850 |
| 2021-12-17 | 2021-12-15 | 4.965 | 10,765,773 | +1,547 | 0.05% | 53,455,641 |
| 2021-12-16 | 2021-12-14 | 4.978 | 10,764,226 | +4,640 | 0.05% | 53,587,147 |
| 2021-12-15 | 2021-12-13 | 5.004 | 10,759,586 | +12,374 | 0.05% | 53,842,303 |
| 2021-12-14 | 2021-12-10 | 4.965 | 10,747,212 | +1,546 | 0.05% | 53,363,480 |
| 2021-12-13 | 2021-12-09 | 4.991 | 10,745,666 | +1,547 | 0.05% | 53,633,698 |
| 2021-12-10 | 2021-12-08 | 4.965 | 10,744,119 | +1,547 | 0.05% | 53,348,122 |
| 2021-12-09 | 2021-12-07 | 4.952 | 10,742,572 | +21,654 | 0.05% | 53,201,533 |
| 2021-12-08 | 2021-12-06 | 4.939 | 10,720,918 | +38,668 | 0.05% | 52,955,667 |
| 2021-12-07 | 2021-12-03 | 5.004 | 10,682,250 | +3,094 | 0.05% | 53,455,304 |
| 2021-12-06 | 2021-12-02 | 5.017 | 10,679,156 | +32,481 | 0.05% | 53,577,909 |
| 2021-12-03 | 2021-12-01 | 5.056 | 10,646,675 | +9,280 | 0.04% | 53,827,952 |
| 2021-12-02 | 2021-11-30 | 5.082 | 10,637,395 | +30,935 | 0.04% | 54,056,129 |
| 2021-12-01 | 2021-11-29 | 5.120 | 10,606,460 | +9,280 | 0.04% | 54,310,368 |
| 2021-11-29 | 2021-11-25 | 5.198 | 10,597,180 | -4,640 | 0.04% | 55,085,014 |
| 2021-11-25 | 2021-11-23 | 5.224 | 10,601,820 | -54,136 | 0.04% | 55,383,308 |
| 2021-11-23 | 2021-11-19 | 5.172 | 10,655,956 | -77,336 | 0.05% | 55,114,962 |
| 2021-11-18 | 2021-11-16 | 5.211 | 10,733,292 | +4,640 | 0.05% | 55,931,323 |
| 2021-11-17 | 2021-11-15 | 5.224 | 10,728,652 | +116,005 | 0.05% | 56,045,871 |
| 2021-11-16 | 2021-11-12 | 5.198 | 10,612,647 | -95,897 | 0.04% | 55,165,413 |
| 2021-11-15 | 2021-11-11 | 5.237 | 10,708,544 | -18,561 | 0.05% | 56,079,296 |
| 2021-11-12 | 2021-11-10 | 5.146 | 10,727,105 | +4,640 | 0.05% | 55,205,546 |
| 2021-11-11 | 2021-11-09 | 5.146 | 10,722,465 | -6,187 | 0.05% | 55,181,666 |
| 2021-11-10 | 2021-11-08 | 5.133 | 10,728,652 | -153,125 | 0.05% | 55,074,780 |
| 2021-11-09 | 2021-11-05 | 5.133 | 10,881,777 | +162,406 | 0.05% | 55,860,836 |
| 2021-11-05 | 2021-11-03 | 5.159 | 10,719,371 | +9,280 | 0.05% | 55,304,351 |
| 2021-11-04 | 2021-11-02 | 5.159 | 10,710,091 | +13,921 | 0.05% | 55,256,473 |
| 2021-11-02 | 2021-10-29 | 5.198 | 10,696,170 | +6,186 | 0.05% | 55,599,572 |
| 2021-10-29 | 2021-10-27 | 5.263 | 10,689,984 | +38,669 | 0.05% | 56,258,554 |
| 2021-10-28 | 2021-10-26 | 5.237 | 10,651,315 | -3,094 | 0.05% | 55,779,595 |
| 2021-10-27 | 2021-10-25 | 5.250 | 10,654,409 | -10,827 | 0.05% | 55,933,565 |
| 2021-10-26 | 2021-10-22 | 5.276 | 10,665,236 | +230,462 | 0.05% | 56,266,219 |
| 2021-10-25 | 2021-10-21 | 5.276 | 10,434,774 | +3,093 | 0.04% | 55,050,379 |
| 2021-10-22 | 2021-10-20 | 5.289 | 10,431,681 | -13,920 | 0.04% | 55,168,949 |
| 2021-10-20 | 2021-10-18 | 5.237 | 10,445,601 | -3,094 | 0.04% | 54,702,296 |
| 2021-10-19 | 2021-10-15 | 5.224 | 10,448,695 | +1,547 | 0.04% | 54,583,392 |
| 2021-10-15 | 2021-10-11 | 5.250 | 10,447,148 | -4,640 | 0.04% | 54,845,485 |
| 2021-10-12 | 2021-10-08 | 5.198 | 10,451,788 | +85,070 | 0.04% | 54,329,255 |
| 2021-10-11 | 2021-10-07 | 5.146 | 10,366,718 | -6,187 | 0.04% | 53,350,864 |
| 2021-10-07 | 2021-10-05 | 5.095 | 10,372,905 | -69,603 | 0.04% | 52,846,195 |
| 2021-10-06 | 2021-10-04 | 5.082 | 10,442,508 | +40,215 | 0.04% | 53,065,770 |
| 2021-10-05 | 2021-09-30 | 5.108 | 10,402,293 | -6,187 | 0.04% | 53,130,424 |
| 2021-10-04 | 2021-09-29 | 5.120 | 10,408,480 | -7,733 | 0.04% | 53,296,612 |
| 2021-09-30 | 2021-09-28 | 5.133 | 10,416,213 | +9,280 | 0.04% | 53,470,896 |
| 2021-09-28 | 2021-09-24 | 5.133 | 10,406,933 | +1,547 | 0.04% | 53,423,258 |
| 2021-09-27 | 2021-09-23 | 5.159 | 10,405,386 | +7,733 | 0.04% | 53,684,411 |
| 2021-09-24 | 2021-09-21 | 5.133 | 10,397,653 | +98,763 | 0.04% | 53,375,620 |
| 2021-09-23 | 2021-09-20 | 5.095 | 10,298,890 | +228,916 | 0.04% | 52,469,116 |
| 2021-09-21 | 2021-09-17 | 5.237 | 10,069,974 | -692,933 | 0.04% | 52,735,185 |
| 2021-09-20 | 2021-09-16 | 5.237 | 10,762,907 | +360,387 | 0.05% | 56,363,988 |
| 2021-09-17 | 2021-09-15 | 5.289 | 10,402,520 | +7,733 | 0.04% | 55,014,728 |
| 2021-09-16 | 2021-09-14 | 5.327 | 10,394,787 | +78,883 | 0.04% | 55,377,062 |
| 2021-09-15 | 2021-09-13 | 5.340 | 10,315,904 | +754,802 | 0.04% | 55,090,212 |
| 2021-09-13 | 2021-09-09 | 5.353 | 9,561,102 | +1,547 | 0.04% | 51,182,960 |
| 2021-09-10 | 2021-09-08 | 5.366 | 9,559,555 | +80,429 | 0.04% | 51,298,288 |
| 2021-09-09 | 2021-09-07 | 5.405 | 9,479,126 | +4,640 | 0.04% | 51,234,403 |
| 2021-09-08 | 2021-09-06 | 5.379 | 9,474,486 | +77,337 | 0.04% | 50,964,303 |
| 2021-09-07 | 2021-09-03 | 5.327 | 9,397,149 | +17,014 | 0.04% | 50,062,258 |
| 2021-09-03 | 2021-09-01 | 5.689 | 9,380,135 | +13,920 | 0.04% | 53,359,605 |
| 2021-09-02 | 2021-08-31 | 5.622 | 9,366,215 | +362,749 | 0.04% | 52,653,592 |
| 2021-09-01 | 2021-08-30 | 5.662 | 9,003,466 | +56,781 | 0.04% | 50,975,874 |
| 2021-08-31 | 2021-08-27 | 5.715 | 8,946,685 | +16,436 | 0.04% | 51,133,393 |
| 2021-08-30 | 2021-08-26 | 5.742 | 8,930,249 | +7,471 | 0.04% | 51,278,516 |
| 2021-08-27 | 2021-08-25 | 5.796 | 8,922,778 | -1,494 | 0.04% | 51,713,338 |
| 2021-08-26 | 2021-08-24 | 5.863 | 8,924,272 | +14,942 | 0.04% | 52,319,249 |
| 2021-08-25 | 2021-08-23 | 5.916 | 8,909,330 | -2,988 | 0.04% | 52,708,651 |
| 2021-08-24 | 2021-08-20 | 5.930 | 8,912,318 | +46,321 | 0.04% | 52,845,619 |
| 2021-08-23 | 2021-08-19 | 5.956 | 8,865,997 | -8,966 | 0.04% | 52,808,299 |
| 2021-08-20 | 2021-08-18 | 5.956 | 8,874,963 | -182,295 | 0.04% | 52,861,703 |
| 2021-08-19 | 2021-08-17 | 5.863 | 9,057,258 | -112,067 | 0.04% | 53,098,889 |
| 2021-08-18 | 2021-08-16 | 5.849 | 9,169,325 | -2,988 | 0.04% | 53,633,161 |
| 2021-08-17 | 2021-08-13 | 5.836 | 9,172,313 | -8,965 | 0.04% | 53,527,868 |
| 2021-08-16 | 2021-08-12 | 5.742 | 9,181,278 | -5,977 | 0.04% | 52,719,953 |
| 2021-08-13 | 2021-08-11 | 5.742 | 9,187,255 | +16,436 | 0.04% | 52,754,274 |
| 2021-08-12 | 2021-08-10 | 5.689 | 9,170,819 | -2,988 | 0.04% | 52,168,895 |
| 2021-08-11 | 2021-08-09 | 5.729 | 9,173,807 | +4,482 | 0.04% | 52,554,264 |
| 2021-08-10 | 2021-08-06 | 5.715 | 9,169,325 | -32,873 | 0.04% | 52,405,857 |
| 2021-08-09 | 2021-08-05 | 5.755 | 9,202,198 | -49,309 | 0.04% | 52,963,249 |
| 2021-08-06 | 2021-08-04 | 5.809 | 9,251,507 | -11,954 | 0.04% | 53,742,368 |
| 2021-08-05 | 2021-08-03 | 5.822 | 9,263,461 | -38,849 | 0.04% | 53,935,800 |
| 2021-08-04 | 2021-08-02 | 5.782 | 9,302,310 | +55,286 | 0.04% | 53,788,464 |
| 2021-08-03 | 2021-07-30 | 5.622 | 9,247,024 | -1,494 | 0.04% | 51,983,542 |
| 2021-08-02 | 2021-07-29 | 5.622 | 9,248,518 | +7,471 | 0.04% | 51,991,940 |
| 2021-07-30 | 2021-07-28 | 5.515 | 9,241,047 | +52,297 | 0.04% | 50,960,418 |
| 2021-07-29 | 2021-07-27 | 5.595 | 9,188,750 | -4,482 | 0.04% | 51,409,965 |
| 2021-07-28 | 2021-07-26 | 5.635 | 9,193,232 | -16,437 | 0.04% | 51,804,192 |
| 2021-07-27 | 2021-07-23 | 5.742 | 9,209,669 | -2,988 | 0.04% | 52,882,978 |
| 2021-07-26 | 2021-07-22 | 5.742 | 9,212,657 | +26,896 | 0.04% | 52,900,135 |
| 2021-07-23 | 2021-07-21 | 5.595 | 9,185,761 | +8,965 | 0.04% | 51,393,242 |
| 2021-07-22 | 2021-07-20 | 5.581 | 9,176,796 | -20,919 | 0.04% | 51,220,253 |
| 2021-07-21 | 2021-07-19 | 5.595 | 9,197,715 | -135,974 | 0.04% | 51,460,123 |
| 2021-07-20 | 2021-07-16 | 5.528 | 9,333,689 | +16,436 | 0.04% | 51,596,230 |
| 2021-07-19 | 2021-07-15 | 5.541 | 9,317,253 | +10,460 | 0.04% | 51,630,082 |
| 2021-07-15 | 2021-07-13 | 5.622 | 9,306,793 | +87,824 | 0.04% | 52,319,542 |
| 2021-07-14 | 2021-07-12 | 5.501 | 9,218,969 | +17,931 | 0.04% | 50,715,273 |
| 2021-07-13 | 2021-07-09 | 5.528 | 9,201,038 | -28,390 | 0.04% | 50,862,941 |
| 2021-07-12 | 2021-07-08 | 5.515 | 9,229,428 | -11,954 | 0.04% | 50,896,344 |
| 2021-07-09 | 2021-07-07 | 5.568 | 9,241,382 | +4,483 | 0.04% | 51,457,045 |
| 2021-07-08 | 2021-07-06 | 5.581 | 9,236,899 | +1,494 | 0.04% | 51,555,718 |
| 2021-07-07 | 2021-07-05 | 5.608 | 9,235,405 | +1,494 | 0.04% | 51,794,609 |
| 2021-07-06 | 2021-07-02 | 5.622 | 9,233,911 | +5,977 | 0.04% | 51,909,825 |
| 2021-07-05 | 2021-06-30 | 5.675 | 9,227,934 | -306,316 | 0.04% | 52,370,283 |
| 2021-07-02 | 2021-06-29 | 5.689 | 9,534,250 | -8,965 | 0.04% | 54,236,300 |
| 2021-06-30 | 2021-06-28 | 5.769 | 9,543,215 | -26,896 | 0.04% | 55,053,707 |
| 2021-06-29 | 2021-06-25 | 5.742 | 9,570,111 | -23,908 | 0.04% | 54,952,677 |
| 2021-06-28 | 2021-06-24 | 5.622 | 9,594,019 | -74,711 | 0.04% | 53,934,226 |
| 2021-06-25 | 2021-06-23 | 5.581 | 9,668,730 | +73,217 | 0.04% | 53,965,981 |
| 2021-06-24 | 2021-06-22 | 5.608 | 9,595,513 | -8,965 | 0.04% | 53,814,190 |
| 2021-06-23 | 2021-06-21 | 5.622 | 9,604,478 | +1,494 | 0.04% | 53,993,023 |
| 2021-06-22 | 2021-06-18 | 5.528 | 9,602,984 | +7,471 | 0.04% | 53,084,881 |
| 2021-06-21 | 2021-06-17 | 5.541 | 9,595,513 | +10,460 | 0.04% | 53,172,016 |
| 2021-06-18 | 2021-06-16 | 5.595 | 9,585,053 | -64,252 | 0.04% | 53,627,233 |
| 2021-06-17 | 2021-06-15 | 5.622 | 9,649,305 | +2,989 | 0.04% | 54,245,025 |
| 2021-06-16 | 2021-06-11 | 5.689 | 9,646,316 | +766,536 | 0.04% | 54,873,796 |
| 2021-06-15 | 2021-06-10 | 5.715 | 8,879,780 | +62,757 | 0.04% | 50,751,008 |
| 2021-06-11 | 2021-06-09 | 5.675 | 8,817,023 | +35,862 | 0.04% | 50,038,285 |
| 2021-06-10 | 2021-06-08 | 5.662 | 8,781,161 | +1,494 | 0.04% | 49,717,227 |
| 2021-06-09 | 2021-06-07 | 5.662 | 8,779,667 | +59,769 | 0.04% | 49,708,768 |
| 2021-06-08 | 2021-06-04 | 5.635 | 8,719,898 | -53,792 | 0.04% | 49,136,938 |
| 2021-06-07 | 2021-06-03 | 5.608 | 8,773,690 | +6,580 | 0.04% | 49,205,188 |
| 2021-06-04 | 2021-06-02 | 5.581 | 8,767,110 | +74,711 | 0.04% | 48,933,592 |
| 2021-06-03 | 2021-06-01 | 5.581 | 8,692,399 | +1,495 | 0.04% | 48,516,593 |
| 2021-06-02 | 2021-05-31 | 5.581 | 8,690,904 | +29,884 | 0.04% | 48,508,249 |
| 2021-06-01 | 2021-05-28 | 5.622 | 8,661,020 | -64,251 | 0.04% | 48,689,232 |
| 2021-05-31 | 2021-05-27 | 5.648 | 8,725,271 | -71,723 | 0.04% | 49,284,002 |
| 2021-05-28 | 2021-05-26 | 5.662 | 8,796,994 | +17,931 | 0.04% | 49,806,870 |
| 2021-05-27 | 2021-05-25 | 5.662 | 8,779,063 | -17,931 | 0.04% | 49,705,348 |
| 2021-05-26 | 2021-05-24 | 5.662 | 8,796,994 | +71,723 | 0.04% | 49,806,870 |
| 2021-05-25 | 2021-05-21 | 5.689 | 8,725,271 | +77,699 | 0.04% | 49,634,362 |
| 2021-05-24 | 2021-05-20 | 5.689 | 8,647,572 | +82,182 | 0.04% | 49,192,365 |
| 2021-05-21 | 2021-05-18 | 6.247 | 8,565,390 | +119,538 | 0.04% | 53,510,674 |
| 2021-05-20 | 2021-05-17 | 6.219 | 8,445,852 | +392,501 | 0.04% | 52,527,273 |
| 2021-05-18 | 2021-05-14 | 6.219 | 8,053,351 | +75,674 | 0.04% | 50,086,193 |
| 2021-05-17 | 2021-05-13 | 6.219 | 7,977,677 | +44,262 | 0.04% | 49,615,553 |
| 2021-05-14 | 2021-05-12 | 6.261 | 7,933,415 | +5,712 | 0.04% | 49,673,655 |
| 2021-05-13 | 2021-05-11 | 6.275 | 7,927,703 | +11,422 | 0.04% | 49,748,937 |
| 2021-05-12 | 2021-05-10 | 6.317 | 7,916,281 | +35,695 | 0.04% | 50,009,920 |
| 2021-05-11 | 2021-05-07 | 6.345 | 7,880,586 | -7,139 | 0.04% | 50,005,196 |
| 2021-05-10 | 2021-05-06 | 6.359 | 7,887,725 | +4,284 | 0.04% | 50,160,982 |
| 2021-05-07 | 2021-05-05 | 6.331 | 7,883,441 | +2,855 | 0.04% | 49,912,885 |
| 2021-05-06 | 2021-05-04 | 6.303 | 7,880,586 | -1,427 | 0.04% | 49,674,036 |
| 2021-05-05 | 2021-05-03 | 6.289 | 7,882,013 | -107,086 | 0.04% | 49,572,624 |
| 2021-05-04 | 2021-04-30 | 6.289 | 7,989,099 | +21,417 | 0.04% | 50,246,124 |
| 2021-05-03 | 2021-04-29 | 6.317 | 7,967,682 | -67,107 | 0.04% | 50,334,639 |
| 2021-04-30 | 2021-04-28 | 6.289 | 8,034,789 | -8,567 | 0.04% | 50,533,484 |
| 2021-04-29 | 2021-04-27 | 6.303 | 8,043,356 | +5,711 | 0.04% | 50,700,031 |
| 2021-04-28 | 2021-04-26 | 6.345 | 8,037,645 | +12,850 | 0.04% | 51,001,793 |
| 2021-04-27 | 2021-04-23 | 6.387 | 8,024,795 | +122,792 | 0.04% | 51,257,475 |
| 2021-04-26 | 2021-04-22 | 6.401 | 7,902,003 | +181,333 | 0.04% | 50,583,842 |
| 2021-04-23 | 2021-04-21 | 6.359 | 7,720,670 | +87,096 | 0.04% | 49,098,617 |
| 2021-04-22 | 2021-04-20 | 6.345 | 7,633,574 | +4,284 | 0.03% | 48,437,815 |
| 2021-04-21 | 2021-04-19 | 6.331 | 7,629,290 | +4,283 | 0.03% | 48,303,765 |
| 2021-04-20 | 2021-04-16 | 6.247 | 7,625,007 | +14,278 | 0.03% | 47,635,807 |
| 2021-04-19 | 2021-04-15 | 6.107 | 7,610,729 | -1,428 | 0.03% | 46,480,540 |
| 2021-04-16 | 2021-04-14 | 6.135 | 7,612,157 | +1,428 | 0.03% | 46,702,515 |
| 2021-04-15 | 2021-04-13 | 6.093 | 7,610,729 | +7,139 | 0.03% | 46,373,934 |
| 2021-04-14 | 2021-04-12 | 6.121 | 7,603,590 | -9,994 | 0.03% | 46,543,447 |
| 2021-04-13 | 2021-04-09 | 6.121 | 7,613,584 | +1,427 | 0.03% | 46,604,623 |
| 2021-04-09 | 2021-04-07 | 6.191 | 7,612,157 | +34,268 | 0.03% | 47,129,022 |
| 2021-04-08 | 2021-04-01 | 6.177 | 7,577,889 | +2,856 | 0.03% | 46,810,712 |
| 2021-04-07 | 2021-03-31 | 6.149 | 7,575,033 | +87,096 | 0.03% | 46,580,856 |
| 2021-04-01 | 2021-03-30 | 6.177 | 7,487,937 | +175,621 | 0.03% | 46,255,054 |
| 2021-03-31 | 2021-03-29 | 6.177 | 7,312,316 | +1,428 | 0.03% | 45,170,195 |
| 2021-03-30 | 2021-03-26 | 6.177 | 7,310,888 | +82,813 | 0.03% | 45,161,373 |
| 2021-03-29 | 2021-03-25 | 6.149 | 7,228,075 | +45,690 | 0.03% | 44,447,321 |
| 2021-03-26 | 2021-03-24 | 6.149 | 7,182,385 | +9,995 | 0.03% | 44,166,361 |
| 2021-03-25 | 2021-03-23 | 6.233 | 7,172,390 | +21,417 | 0.03% | 44,707,700 |
| 2021-03-24 | 2021-03-22 | 6.261 | 7,150,973 | +368,376 | 0.03% | 44,774,535 |
| 2021-03-23 | 2021-03-19 | 6.317 | 6,782,597 | +212,745 | 0.03% | 42,848,041 |
| 2021-03-22 | 2021-03-18 | 6.457 | 6,569,852 | +65,675 | 0.03% | 42,424,324 |
| 2021-03-19 | 2021-03-17 | 6.457 | 6,504,177 | -64,251 | 0.03% | 42,000,233 |
| 2021-03-18 | 2021-03-16 | 6.499 | 6,568,428 | +18,561 | 0.03% | 42,691,149 |
| 2021-03-17 | 2021-03-15 | 6.499 | 6,549,867 | +14,278 | 0.03% | 42,570,513 |
| 2021-03-16 | 2021-03-12 | 6.485 | 6,535,589 | +109,942 | 0.03% | 42,386,167 |
| 2021-03-15 | 2021-03-11 | 6.780 | 6,425,647 | +97,091 | 0.03% | 43,563,287 |
| 2021-03-12 | 2021-03-10 | 6.878 | 6,328,556 | +42,835 | 0.03% | 43,525,577 |
| 2021-03-11 | 2021-03-09 | 7.004 | 6,285,721 | +31,412 | 0.03% | 44,023,394 |
| 2021-03-10 | 2021-03-08 | 7.088 | 6,254,309 | +14,278 | 0.03% | 44,329,034 |
| 2021-03-09 | 2021-03-05 | 7.158 | 6,240,031 | +19,989 | 0.03% | 44,664,869 |
| 2021-03-08 | 2021-03-04 | 7.200 | 6,220,042 | +8,567 | 0.03% | 44,783,173 |
| 2021-03-05 | 2021-03-03 | 7.312 | 6,211,475 | -67,107 | 0.03% | 45,417,546 |
| 2021-03-04 | 2021-03-02 | 7.074 | 6,278,582 | -4,283 | 0.03% | 44,413,129 |
| 2021-03-03 | 2021-03-01 | 7.214 | 6,282,865 | +8,566 | 0.03% | 45,323,493 |
| 2021-03-02 | 2021-02-26 | 6.892 | 6,274,299 | +21,418 | 0.03% | 43,240,304 |
| 2021-03-01 | 2021-02-25 | 7.074 | 6,252,881 | +147,064 | 0.03% | 44,231,326 |
| 2021-02-26 | 2021-02-24 | 7.144 | 6,105,817 | -1,053,726 | 0.03% | 43,618,666 |
| 2021-02-25 | 2021-02-23 | 7.424 | 7,159,543 | -71,391 | 0.03% | 53,151,998 |
| 2021-02-24 | 2021-02-22 | 7.564 | 7,230,934 | +955,189 | 0.03% | 54,694,868 |
| 2021-02-23 | 2021-02-19 | 7.116 | 6,275,745 | -101,375 | 0.03% | 44,656,782 |
| 2021-02-22 | 2021-02-18 | 6.654 | 6,377,120 | -34,267 | 0.03% | 42,430,350 |
| 2021-02-19 | 2021-02-17 | 6.555 | 6,411,387 | -17,134 | 0.03% | 42,029,698 |
| 2021-02-18 | 2021-02-16 | 6.331 | 6,428,521 | +32,840 | 0.03% | 40,701,266 |
| 2021-02-17 | 2021-02-11 | 6.233 | 6,395,681 | -15,706 | 0.03% | 39,866,235 |
| 2021-02-16 | 2021-02-09 | 6.177 | 6,411,387 | +4,283 | 0.03% | 39,604,907 |
| 2021-02-10 | 2021-02-08 | 6.163 | 6,407,104 | +32,840 | 0.03% | 39,488,703 |
| 2021-02-09 | 2021-02-05 | 6.163 | 6,374,264 | +62,824 | 0.03% | 39,286,301 |
| 2021-02-08 | 2021-02-04 | 6.023 | 6,311,440 | +72,818 | 0.03% | 38,015,030 |
| 2021-02-05 | 2021-02-03 | 6.247 | 6,238,622 | +7,139 | 0.03% | 38,974,626 |
| 2021-02-04 | 2021-02-02 | 6.205 | 6,231,483 | +34,268 | 0.03% | 38,668,165 |
| 2021-02-03 | 2021-02-01 | 6.191 | 6,197,215 | -4,284 | 0.03% | 38,368,715 |
| 2021-02-02 | 2021-01-29 | 6.107 | 6,201,499 | +27,129 | 0.03% | 37,874,036 |
| 2021-02-01 | 2021-01-28 | 6.219 | 6,174,370 | +117,081 | 0.03% | 38,400,249 |
| 2021-01-29 | 2021-01-27 | 6.443 | 6,057,289 | -29,985 | 0.03% | 39,029,640 |
| 2021-01-28 | 2021-01-26 | 6.247 | 6,087,274 | +52,830 | 0.03% | 38,029,107 |
| 2021-01-27 | 2021-01-25 | 6.457 | 6,034,444 | +22,845 | 0.03% | 38,966,967 |
| 2021-01-26 | 2021-01-22 | 6.682 | 6,011,599 | +429,772 | 0.03% | 40,166,760 |
| 2021-01-25 | 2021-01-21 | 6.836 | 5,581,827 | -11,423 | 0.03% | 38,155,277 |
| 2021-01-22 | 2021-01-20 | 6.962 | 5,593,250 | +12,850 | 0.03% | 38,938,484 |
| 2021-01-21 | 2021-01-19 | 7.144 | 5,580,400 | -4,283 | 0.03% | 39,865,198 |
| 2021-01-20 | 2021-01-18 | 7.172 | 5,584,683 | +331,253 | 0.03% | 40,052,249 |
| 2021-01-19 | 2021-01-15 | 7.018 | 5,253,430 | -7,139 | 0.02% | 36,867,110 |
| 2021-01-18 | 2021-01-14 | 7.074 | 5,260,569 | -37,124 | 0.02% | 37,211,958 |
| 2021-01-15 | 2021-01-13 | 6.892 | 5,297,693 | -32,839 | 0.02% | 36,509,872 |
| 2021-01-14 | 2021-01-12 | 6.920 | 5,330,532 | -818,138 | 0.02% | 36,885,521 |
| 2021-01-13 | 2021-01-11 | 6.527 | 6,148,670 | -111,369 | 0.03% | 40,135,208 |
| 2021-01-12 | 2021-01-08 | 6.177 | 6,260,039 | +1,086,566 | 0.03% | 38,669,989 |
| 2021-01-11 | 2021-01-07 | 6.233 | 5,173,473 | +121,364 | 0.02% | 32,247,839 |
| 2021-01-08 | 2021-01-06 | 7.032 | 5,052,109 | -57,112 | 0.02% | 35,525,062 |
| 2021-01-07 | 2021-01-05 | 6.794 | 5,109,221 | -3,084 | 0.02% | 34,710,019 |
| 2021-01-06 | 2021-01-04 | 6.261 | 5,112,305 | -4,284 | 0.02% | 32,009,781 |
| 2021-01-05 | 2020-12-31 | 6.233 | 5,116,589 | +42,835 | 0.02% | 31,893,264 |
| 2021-01-04 | 2020-12-29 | 6.471 | 5,073,754 | +1,428 | 0.02% | 32,834,454 |
| 2020-12-30 | 2020-12-28 | 6.457 | 5,072,326 | -8,567 | 0.02% | 32,754,163 |
| 2020-12-29 | 2020-12-24 | 6.233 | 5,080,893 | +1,428 | 0.02% | 31,670,760 |
| 2020-12-23 | 2020-12-21 | 6.219 | 5,079,465 | +22,845 | 0.02% | 31,590,708 |
| 2020-12-22 | 2020-12-18 | 6.387 | 5,056,620 | -11,423 | 0.02% | 32,298,591 |
| 2020-12-18 | 2020-12-16 | 6.149 | 5,068,043 | -2,856 | 0.02% | 31,164,720 |
| 2020-12-17 | 2020-12-15 | 6.037 | 5,070,899 | -15,706 | 0.02% | 30,614,040 |
| 2020-12-15 | 2020-12-11 | 6.065 | 5,086,605 | +49,974 | 0.02% | 30,851,361 |
| 2020-12-14 | 2020-12-10 | 6.135 | 5,036,631 | +15,706 | 0.02% | 30,901,009 |
| 2020-12-11 | 2020-12-09 | 6.191 | 5,020,925 | +1,428 | 0.02% | 31,085,970 |
| 2020-12-10 | 2020-12-08 | 6.261 | 5,019,497 | +9,994 | 0.02% | 31,428,680 |
| 2020-12-09 | 2020-12-07 | 6.359 | 5,009,503 | +2,856 | 0.02% | 31,857,296 |
| 2020-12-08 | 2020-12-04 | 6.401 | 5,006,647 | +57,113 | 0.02% | 32,049,525 |
| 2020-12-07 | 2020-12-03 | 6.513 | 4,949,534 | +7,139 | 0.02% | 32,238,564 |
| 2020-12-04 | 2020-12-02 | 6.513 | 4,942,395 | +11,422 | 0.02% | 32,192,064 |
| 2020-12-03 | 2020-12-01 | 6.513 | 4,930,973 | +14,278 | 0.02% | 32,117,667 |
| 2020-12-02 | 2020-11-30 | 6.527 | 4,916,695 | +7,139 | 0.02% | 32,093,539 |
| 2020-12-01 | 2020-11-27 | 6.724 | 4,909,556 | +4,284 | 0.02% | 33,009,723 |
| 2020-11-30 | 2020-11-26 | 6.696 | 4,905,272 | +105,658 | 0.02% | 32,843,498 |
| 2020-11-27 | 2020-11-25 | 6.752 | 4,799,614 | +11,423 | 0.02% | 32,404,981 |
| 2020-11-26 | 2020-11-24 | 6.752 | 4,788,191 | +62,823 | 0.02% | 32,327,858 |
| 2020-11-25 | 2020-11-23 | 6.682 | 4,725,368 | +4,284 | 0.02% | 31,572,752 |
| 2020-11-24 | 2020-11-20 | 6.710 | 4,721,084 | +4,283 | 0.02% | 31,676,389 |
| 2020-11-23 | 2020-11-19 | 6.766 | 4,716,801 | +7,139 | 0.02% | 31,911,933 |
| 2020-11-20 | 2020-11-18 | 6.780 | 4,709,662 | -69,963 | 0.02% | 31,929,603 |
| 2020-11-19 | 2020-11-17 | 6.808 | 4,779,625 | +11,423 | 0.02% | 32,537,825 |
| 2020-11-18 | 2020-11-16 | 6.850 | 4,768,202 | +18,562 | 0.02% | 32,660,432 |
| 2020-11-17 | 2020-11-13 | 6.976 | 4,749,640 | +137,070 | 0.02% | 33,132,061 |
| 2020-11-16 | 2020-11-12 | 7.466 | 4,612,570 | +42,834 | 0.02% | 34,437,261 |
| 2020-11-13 | 2020-11-11 | 7.774 | 4,569,736 | -98,519 | 0.02% | 35,525,689 |
| 2020-11-12 | 2020-11-10 | 7.312 | 4,668,255 | +9,995 | 0.02% | 34,133,710 |
| 2020-11-11 | 2020-11-09 | 7.256 | 4,658,260 | -5,712 | 0.02% | 33,799,627 |
| 2020-11-10 | 2020-11-06 | 7.172 | 4,663,972 | -138,498 | 0.02% | 33,449,091 |
| 2020-11-09 | 2020-11-05 | 7.116 | 4,802,470 | +79,958 | 0.02% | 34,173,290 |
| 2020-11-06 | 2020-11-04 | 6.920 | 4,722,512 | -2,856 | 0.02% | 32,678,224 |
| 2020-11-05 | 2020-11-03 | 6.920 | 4,725,368 | -4,283 | 0.02% | 32,697,986 |
| 2020-11-04 | 2020-11-02 | 6.696 | 4,729,651 | +28,556 | 0.02% | 31,667,619 |
| 2020-11-03 | 2020-10-30 | 6.668 | 4,701,095 | +24,273 | 0.02% | 31,344,720 |
| 2020-11-02 | 2020-10-29 | 6.976 | 4,676,822 | +94,236 | 0.02% | 32,624,105 |
| 2020-10-30 | 2020-10-28 | 7.228 | 4,582,586 | +99,947 | 0.02% | 33,122,167 |
| 2020-10-28 | 2020-10-23 | 7.746 | 4,482,639 | -27,129 | 0.02% | 34,723,006 |
| 2020-10-27 | 2020-10-22 | 7.438 | 4,509,768 | +99,947 | 0.02% | 33,543,405 |
| 2020-10-23 | 2020-10-21 | 8.404 | 4,409,821 | +1,428 | 0.02% | 37,062,152 |
| 2020-10-22 | 2020-10-20 | 7.564 | 4,408,393 | -1,428 | 0.02% | 33,345,135 |
| 2020-10-21 | 2020-10-19 | 7.424 | 4,409,821 | -21,417 | 0.02% | 32,738,234 |
| 2020-10-20 | 2020-10-16 | 7.466 | 4,431,238 | +4,283 | 0.02% | 33,083,443 |
| 2020-10-19 | 2020-10-15 | 7.592 | 4,426,955 | +5,712 | 0.02% | 33,609,559 |
| 2020-10-16 | 2020-10-14 | 7.718 | 4,421,243 | -2,856 | 0.02% | 34,123,566 |
| 2020-10-15 | 2020-10-12 | 7.564 | 4,424,099 | -25,701 | 0.02% | 33,463,936 |
| 2020-10-12 | 2020-10-08 | 7.186 | 4,449,800 | +2,856 | 0.02% | 31,975,421 |
| 2020-10-09 | 2020-10-07 | 7.228 | 4,446,944 | +21,417 | 0.02% | 32,141,770 |
| 2020-10-08 | 2020-10-06 | 7.060 | 4,425,527 | +5,712 | 0.02% | 31,243,088 |
| 2020-10-07 | 2020-10-05 | 7.130 | 4,419,815 | +28,556 | 0.02% | 31,512,314 |
| 2020-10-06 | 2020-09-30 | 7.074 | 4,391,259 | +7,139 | 0.02% | 31,062,675 |
| 2020-10-05 | 2020-09-29 | 7.074 | 4,384,120 | +1,428 | 0.02% | 31,012,175 |
| 2020-09-30 | 2020-09-28 | 7.186 | 4,382,692 | +7,139 | 0.02% | 31,493,196 |
| 2020-09-28 | 2020-09-24 | 7.368 | 4,375,553 | +68,535 | 0.02% | 32,238,670 |
| 2020-09-24 | 2020-09-22 | 7.536 | 4,307,018 | +8,567 | 0.02% | 32,457,673 |
| 2020-09-23 | 2020-09-21 | 7.732 | 4,298,451 | +5,711 | 0.02% | 33,236,056 |
| 2020-09-22 | 2020-09-18 | 8.026 | 4,292,740 | -11,423 | 0.02% | 34,454,633 |
| 2020-09-21 | 2020-09-17 | 7.662 | 4,304,163 | -71,390 | 0.02% | 32,978,770 |
| 2020-09-18 | 2020-09-16 | 7.732 | 4,375,553 | +8,567 | 0.02% | 33,832,216 |
| 2020-09-17 | 2020-09-15 | 7.732 | 4,366,986 | +4,283 | 0.02% | 33,765,975 |
| 2020-09-16 | 2020-09-14 | 7.970 | 4,362,703 | -18,561 | 0.02% | 34,771,733 |
| 2020-09-15 | 2020-09-11 | 7.564 | 4,381,264 | -355,526 | 0.02% | 33,139,931 |
| 2020-09-10 | 2020-09-08 | 7.494 | 4,736,790 | -4,284 | 0.02% | 35,497,383 |
| 2020-09-09 | 2020-09-07 | 7.326 | 4,741,074 | +7,139 | 0.02% | 34,732,564 |
| 2020-09-08 | 2020-09-04 | 7.410 | 4,733,935 | +2,856 | 0.02% | 35,078,126 |
| 2020-09-07 | 2020-09-03 | 7.578 | 4,731,079 | -78,530 | 0.02% | 35,852,206 |
| 2020-09-04 | 2020-09-02 | 7.606 | 4,809,609 | +7,139 | 0.02% | 36,582,049 |
| 2020-09-03 | 2020-09-01 | 7.858 | 4,802,470 | +2,856 | 0.02% | 37,738,614 |
| 2020-09-02 | 2020-08-31 | 7.690 | 4,799,614 | -99,947 | 0.02% | 36,909,408 |
| 2020-09-01 | 2020-08-28 | 8.012 | 4,899,561 | +41,407 | 0.02% | 39,256,504 |
| 2020-08-31 | 2020-08-27 | 8.124 | 4,858,154 | +138,498 | 0.02% | 39,469,143 |
| 2020-08-28 | 2020-08-26 | 8.657 | 4,719,656 | +1,427 | 0.02% | 40,856,131 |
| 2020-08-27 | 2020-08-25 | 8.685 | 4,718,229 | -35,695 | 0.02% | 40,975,959 |
| 2020-08-26 | 2020-08-24 | 8.853 | 4,753,924 | +15,706 | 0.02% | 42,085,039 |
| 2020-08-25 | 2020-08-21 | 8.965 | 4,738,218 | -25,701 | 0.02% | 42,476,960 |
| 2020-08-24 | 2020-08-20 | 8.699 | 4,763,919 | -4,283 | 0.02% | 41,439,489 |
| 2020-08-21 | 2020-08-19 | 8.446 | 4,768,202 | -158,638 | 0.02% | 40,274,520 |
| 2020-08-20 | 2020-08-18 | 9.147 | 4,926,840 | -628,798 | 0.02% | 45,065,071 |
| 2020-08-19 | 2020-08-17 | 8.236 | 5,555,638 | +5,711 | 0.03% | 45,758,279 |
| 2020-08-18 | 2020-08-14 | 8.292 | 5,549,927 | -132,786 | 0.03% | 46,022,202 |
| 2020-08-17 | 2020-08-13 | 8.040 | 5,682,713 | -2,854,200 | 0.03% | 45,690,513 |
| 2020-08-13 | 2020-08-11 | 6.387 | 8,536,913 | +15,706 | 0.04% | 54,528,571 |
| 2020-08-11 | 2020-08-07 | 6.093 | 8,521,207 | +1,428 | 0.04% | 51,921,687 |
| 2020-08-10 | 2020-08-06 | 6.163 | 8,519,779 | -35,696 | 0.04% | 52,509,687 |
| 2020-08-07 | 2020-08-05 | 6.275 | 8,555,475 | -25,700 | 0.04% | 53,688,412 |
| 2020-08-06 | 2020-08-04 | 6.079 | 8,581,175 | +14,278 | 0.04% | 52,166,885 |
| 2020-08-04 | 2020-07-31 | 6.051 | 8,566,897 | -2,856 | 0.04% | 51,840,086 |
| 2020-07-30 | 2020-07-28 | 5.939 | 8,569,753 | +69,963 | 0.04% | 50,897,047 |
| 2020-07-29 | 2020-07-27 | 5.981 | 8,499,790 | +11,423 | 0.04% | 50,838,706 |
| 2020-07-28 | 2020-07-24 | 6.065 | 8,488,367 | -32,840 | 0.04% | 51,483,785 |
| 2020-07-27 | 2020-07-23 | 6.191 | 8,521,207 | +4,283 | 0.04% | 52,757,208 |
| 2020-07-24 | 2020-07-22 | 6.275 | 8,516,924 | -21,417 | 0.04% | 53,446,492 |
| 2020-07-20 | 2020-07-16 | 6.373 | 8,538,341 | -173,291 | 0.04% | 54,418,092 |
| 2020-07-17 | 2020-07-15 | 6.457 | 8,711,632 | +1,428 | 0.04% | 56,254,707 |
| 2020-07-16 | 2020-07-14 | 6.583 | 8,710,204 | -28,556 | 0.04% | 57,343,554 |
| 2020-07-15 | 2020-07-13 | 6.471 | 8,738,760 | +14,278 | 0.04% | 56,552,292 |
| 2020-07-14 | 2020-07-10 | 6.457 | 8,724,482 | +330,535 | 0.04% | 56,337,685 |
| 2020-07-13 | 2020-07-09 | 6.696 | 8,393,947 | +1,487,919 | 0.04% | 56,202,100 |
| 2020-07-10 | 2020-07-08 | 6.696 | 6,906,028 | +1,428 | 0.03% | 46,239,662 |
| 2020-07-09 | 2020-07-07 | 6.696 | 6,904,600 | -24,273 | 0.03% | 46,230,101 |
| 2020-07-08 | 2020-07-06 | 6.822 | 6,928,873 | -25,700 | 0.03% | 47,266,123 |
| 2020-07-07 | 2020-07-03 | 6.205 | 6,954,573 | +189,143 | 0.03% | 43,155,149 |
| 2020-07-03 | 2020-06-30 | 5.869 | 6,765,430 | -4,284 | 0.03% | 39,707,071 |
| 2020-07-02 | 2020-06-29 | 5.883 | 6,769,714 | +1,428 | 0.03% | 39,827,040 |
| 2020-06-30 | 2020-06-26 | 6.051 | 6,768,286 | +1,428 | 0.03% | 40,956,314 |
| 2020-06-29 | 2020-06-24 | 6.219 | 6,766,858 | -2,856 | 0.03% | 42,085,109 |
| 2020-06-26 | 2020-06-23 | 6.191 | 6,769,714 | +14,279 | 0.03% | 41,913,218 |
| 2020-06-24 | 2020-06-22 | 6.093 | 6,755,435 | +4,283 | 0.03% | 41,162,429 |
| 2020-06-23 | 2020-06-19 | 6.233 | 6,751,152 | -2,856 | 0.03% | 42,081,995 |
| 2020-06-19 | 2020-06-17 | 6.205 | 6,754,008 | -7,139 | 0.03% | 41,910,584 |
| 2020-06-18 | 2020-06-16 | 6.135 | 6,761,147 | -1,427 | 0.03% | 41,481,353 |
| 2020-06-16 | 2020-06-12 | 6.065 | 6,762,574 | +11,422 | 0.03% | 41,016,476 |
| 2020-06-15 | 2020-06-11 | 6.219 | 6,751,152 | -15,706 | 0.03% | 41,987,428 |
| 2020-06-12 | 2020-06-10 | 6.499 | 6,766,858 | +356,954 | 0.03% | 43,980,834 |
| 2020-06-11 | 2020-06-09 | 6.513 | 6,409,904 | +1,427 | 0.03% | 41,750,617 |
| 2020-06-10 | 2020-06-08 | 6.443 | 6,408,477 | -11,422 | 0.03% | 41,292,491 |
| 2020-06-09 | 2020-06-05 | 6.471 | 6,419,899 | +278,424 | 0.03% | 41,545,940 |
| 2020-06-08 | 2020-06-04 | 6.233 | 6,141,475 | -34,268 | 0.03% | 38,281,692 |
| 2020-06-05 | 2020-06-03 | 6.233 | 6,175,743 | -2,856 | 0.03% | 38,495,294 |
| 2020-06-04 | 2020-06-02 | 6.051 | 6,178,599 | +5,712 | 0.03% | 37,387,995 |
| 2020-06-03 | 2020-06-01 | 6.191 | 6,172,887 | -18,562 | 0.03% | 38,218,093 |
| 2020-06-02 | 2020-05-29 | 6.525 | 6,191,449 | +11,423 | 0.03% | 40,396,348 |
| 2020-06-01 | 2020-05-28 | 6.597 | 6,180,026 | +217,278 | 0.03% | 40,770,836 |
| 2020-05-28 | 2020-05-26 | 6.495 | 5,962,748 | -6,882 | 0.03% | 38,730,887 |
| 2020-05-27 | 2020-05-25 | 6.379 | 5,969,630 | +6,882 | 0.03% | 38,081,618 |
| 2020-05-26 | 2020-05-22 | 6.394 | 5,962,748 | -5,505 | 0.03% | 38,124,363 |
| 2020-05-25 | 2020-05-21 | 6.844 | 5,968,253 | +8,258 | 0.03% | 40,848,075 |
| 2020-05-22 | 2020-05-20 | 6.902 | 5,959,995 | -912,515 | 0.03% | 41,137,980 |
| 2020-05-21 | 2020-05-19 | 7.164 | 6,872,510 | -206,452 | 0.03% | 49,234,072 |
| 2020-05-20 | 2020-05-18 | 7.091 | 7,078,962 | +63,312 | 0.03% | 50,198,746 |
| 2020-05-19 | 2020-05-15 | 6.902 | 7,015,650 | -93,591 | 0.03% | 48,424,482 |
| 2020-05-18 | 2020-05-14 | 6.786 | 7,109,241 | -514,753 | 0.03% | 48,244,030 |
| 2020-05-15 | 2020-05-13 | 6.960 | 7,623,994 | +33,033 | 0.04% | 53,066,631 |
| 2020-05-14 | 2020-05-12 | 7.120 | 7,590,961 | -112,910 | 0.04% | 54,050,075 |
| 2020-05-13 | 2020-05-11 | 7.280 | 7,703,871 | +137,634 | 0.04% | 56,085,447 |
| 2020-05-12 | 2020-05-08 | 7.237 | 7,566,237 | +1,377 | 0.04% | 54,753,608 |
| 2020-05-08 | 2020-05-06 | 7.208 | 7,564,860 | -1,377 | 0.04% | 54,523,790 |
| 2020-05-06 | 2020-05-04 | 6.960 | 7,566,237 | +475,433 | 0.04% | 52,664,615 |
| 2020-05-05 | 2020-04-29 | 7.280 | 7,090,804 | +2,753 | 0.03% | 51,622,219 |
| 2020-05-04 | 2020-04-28 | 7.382 | 7,088,051 | +900,128 | 0.03% | 52,323,165 |
| 2020-04-29 | 2020-04-27 | 7.513 | 6,187,923 | +31,656 | 0.03% | 46,487,790 |
| 2020-04-28 | 2020-04-24 | 7.222 | 6,156,267 | -6,882 | 0.03% | 44,460,802 |
| 2020-04-27 | 2020-04-23 | 7.280 | 6,163,149 | -13,763 | 0.03% | 44,868,738 |
| 2020-04-24 | 2020-04-22 | 7.120 | 6,176,912 | +34,408 | 0.03% | 43,981,593 |
| 2020-04-23 | 2020-04-21 | 7.091 | 6,142,504 | +6,882 | 0.03% | 43,558,080 |
| 2020-04-22 | 2020-04-20 | 7.353 | 6,135,622 | -34,409 | 0.03% | 45,114,129 |
| 2020-04-21 | 2020-04-17 | 7.266 | 6,170,031 | -13,763 | 0.03% | 44,829,182 |
| 2020-04-20 | 2020-04-16 | 7.149 | 6,183,794 | +268,387 | 0.03% | 44,210,312 |
| 2020-04-17 | 2020-04-15 | 7.309 | 5,915,407 | -116,990 | 0.03% | 43,237,052 |
| 2020-04-16 | 2020-04-14 | 7.585 | 6,032,397 | +166,538 | 0.03% | 45,757,668 |
| 2020-04-15 | 2020-04-09 | 7.643 | 5,865,859 | -9,634 | 0.03% | 44,835,377 |
| 2020-04-14 | 2020-04-08 | 7.498 | 5,875,493 | +13,763 | 0.03% | 44,055,230 |
| 2020-04-09 | 2020-04-07 | 7.760 | 5,861,730 | -72,946 | 0.03% | 45,485,244 |
| 2020-04-08 | 2020-04-06 | 7.469 | 5,934,676 | +33,032 | 0.03% | 44,326,516 |
| 2020-04-07 | 2020-04-03 | 7.033 | 5,901,644 | -832,687 | 0.03% | 41,507,046 |
| 2020-04-06 | 2020-04-02 | 6.641 | 6,734,331 | +137,634 | 0.03% | 44,721,269 |
| 2020-04-03 | 2020-04-01 | 6.452 | 6,596,697 | -57,806 | 0.03% | 42,561,112 |
| 2020-04-02 | 2020-03-31 | 6.495 | 6,654,503 | +1,039,138 | 0.03% | 43,224,165 |
| 2020-04-01 | 2020-03-30 | 6.336 | 5,615,365 | +12,387 | 0.03% | 35,576,887 |
| 2020-03-31 | 2020-03-27 | 6.350 | 5,602,978 | +104,602 | 0.03% | 35,579,826 |
| 2020-03-30 | 2020-03-26 | 6.466 | 5,498,376 | -1,030,880 | 0.03% | 35,554,773 |
| 2020-03-27 | 2020-03-25 | 6.641 | 6,529,256 | +6,882 | 0.03% | 43,359,409 |
| 2020-03-26 | 2020-03-24 | 6.539 | 6,522,374 | +11,010 | 0.03% | 42,650,259 |
| 2020-03-25 | 2020-03-23 | 5.929 | 6,511,364 | +1,035,230 | 0.03% | 38,604,293 |
| 2020-03-24 | 2020-03-20 | 6.336 | 5,476,134 | +20,645 | 0.03% | 34,694,770 |
| 2020-03-23 | 2020-03-19 | 5.667 | 5,455,489 | +24,774 | 0.03% | 30,917,314 |
| 2020-03-20 | 2020-03-18 | 6.074 | 5,430,715 | -1,376 | 0.03% | 32,986,539 |
| 2020-03-19 | 2020-03-17 | 6.713 | 5,432,091 | +113,156 | 0.03% | 36,468,044 |
| 2020-03-18 | 2020-03-16 | 6.975 | 5,318,935 | +6,882 | 0.03% | 37,099,613 |
| 2020-03-17 | 2020-03-13 | 7.266 | 5,312,053 | +276,645 | 0.03% | 38,595,428 |
| 2020-03-16 | 2020-03-12 | 7.614 | 5,035,408 | +94,967 | 0.02% | 38,341,528 |
| 2020-03-13 | 2020-03-11 | 8.123 | 4,940,441 | +316,559 | 0.02% | 40,131,093 |
| 2020-03-12 | 2020-03-10 | 8.414 | 4,623,882 | +1,376 | 0.02% | 38,903,508 |
| 2020-03-11 | 2020-03-09 | 8.530 | 4,622,506 | +1,377 | 0.02% | 39,429,298 |
| 2020-03-10 | 2020-03-06 | 8.908 | 4,621,129 | +34,408 | 0.02% | 41,163,475 |
| 2020-03-09 | 2020-03-05 | 9.126 | 4,586,721 | +137,635 | 0.02% | 41,856,743 |
| 2020-03-06 | 2020-03-04 | 8.980 | 4,449,086 | +1,376 | 0.02% | 39,954,227 |
| 2020-03-05 | 2020-03-03 | 8.995 | 4,447,710 | +55,054 | 0.02% | 40,006,501 |
| 2020-03-04 | 2020-03-02 | 9.082 | 4,392,656 | +244,885 | 0.02% | 39,894,284 |
| 2020-03-03 | 2020-02-28 | 8.937 | 4,147,771 | +15,140 | 0.02% | 37,067,504 |
| 2020-03-02 | 2020-02-27 | 9.184 | 4,132,631 | +70,194 | 0.02% | 37,953,092 |
| 2020-02-28 | 2020-02-26 | 9.169 | 4,062,437 | +6,881 | 0.02% | 37,249,415 |
| 2020-02-26 | 2020-02-24 | 9.562 | 4,055,556 | +6,882 | 0.02% | 38,777,496 |
| 2020-02-24 | 2020-02-20 | 9.823 | 4,048,674 | +1,376 | 0.02% | 39,770,675 |
| 2020-02-21 | 2020-02-19 | 9.867 | 4,047,298 | -1,376 | 0.02% | 39,933,596 |
| 2020-02-20 | 2020-02-18 | 9.707 | 4,048,674 | +1,376 | 0.02% | 39,300,016 |
| 2020-02-17 | 2020-02-13 | 9.765 | 4,047,298 | +2,753 | 0.02% | 39,521,909 |
| 2020-02-13 | 2020-02-11 | 9.823 | 4,044,545 | -6,882 | 0.02% | 39,730,116 |
| 2020-02-12 | 2020-02-10 | 9.823 | 4,051,427 | +28,904 | 0.02% | 39,797,718 |
| 2020-02-11 | 2020-02-07 | 10.041 | 4,022,523 | +1,376 | 0.02% | 40,390,576 |
| 2020-02-10 | 2020-02-06 | 9.896 | 4,021,147 | +82,630 | 0.02% | 39,792,436 |
| 2020-02-07 | 2020-02-05 | 9.503 | 3,938,517 | +5,505 | 0.02% | 37,429,492 |
| 2020-02-06 | 2020-02-04 | 9.518 | 3,933,012 | -1,376 | 0.02% | 37,434,327 |
| 2020-02-05 | 2020-02-03 | 9.503 | 3,934,388 | +6,882 | 0.02% | 37,390,252 |
| 2020-02-03 | 2020-01-30 | 9.445 | 3,927,506 | +55,053 | 0.02% | 37,096,563 |
| 2020-01-31 | 2020-01-29 | 9.678 | 3,872,453 | -68,817 | 0.02% | 37,476,916 |
| 2020-01-30 | 2020-01-24 | 9.881 | 3,941,270 | +700,559 | 0.02% | 38,944,718 |
| 2020-01-29 | 2020-01-22 | 10.375 | 3,240,711 | -2,753 | 0.02% | 33,623,427 |
| 2020-01-23 | 2020-01-21 | 10.317 | 3,243,464 | -34,409 | 0.02% | 33,463,464 |
| 2020-01-22 | 2020-01-20 | 10.695 | 3,277,873 | +5,506 | 0.02% | 35,056,891 |
| 2020-01-17 | 2020-01-15 | 10.332 | 3,272,367 | +1,376 | 0.02% | 33,809,213 |
| 2020-01-16 | 2020-01-14 | 10.477 | 3,270,991 | +67,441 | 0.02% | 34,270,313 |
| 2020-01-15 | 2020-01-13 | 10.346 | 3,203,550 | +12,387 | 0.02% | 33,144,766 |
| 2020-01-14 | 2020-01-10 | 10.259 | 3,191,163 | +2,753 | 0.02% | 32,738,377 |
| 2020-01-13 | 2020-01-09 | 10.332 | 3,188,410 | +2,752 | 0.02% | 32,941,792 |
| 2020-01-10 | 2020-01-08 | 10.274 | 3,185,658 | -6,881 | 0.02% | 32,728,193 |
| 2020-01-09 | 2020-01-07 | 10.390 | 3,192,539 | -1,377 | 0.02% | 33,170,019 |
| 2020-01-07 | 2020-01-03 | 10.593 | 3,193,916 | +20,645 | 0.02% | 33,834,088 |
| 2020-01-06 | 2020-01-02 | 10.637 | 3,173,271 | +2,753 | 0.02% | 33,753,725 |
| 2020-01-03 | 2019-12-31 | 10.666 | 3,170,518 | -1,376 | 0.02% | 33,816,585 |
| 2020-01-02 | 2019-12-27 | 10.564 | 3,171,894 | -8,258 | 0.02% | 33,508,620 |
| 2019-12-30 | 2019-12-24 | 10.448 | 3,180,152 | +9,634 | 0.02% | 33,226,166 |
| 2019-12-27 | 2019-12-20 | 10.535 | 3,170,518 | -16,516 | 0.02% | 33,401,940 |
| 2019-12-23 | 2019-12-19 | 10.172 | 3,187,034 | +2,753 | 0.02% | 32,418,148 |
| 2019-12-18 | 2019-12-16 | 10.114 | 3,184,281 | +1,376 | 0.02% | 32,205,058 |
| 2019-12-17 | 2019-12-13 | 10.201 | 3,182,905 | +79,828 | 0.02% | 32,468,651 |
| 2019-12-16 | 2019-12-12 | 10.041 | 3,103,077 | +148,645 | 0.01% | 31,158,322 |
| 2019-12-13 | 2019-12-11 | 9.896 | 2,954,432 | +72,946 | 0.01% | 29,236,446 |
| 2019-12-12 | 2019-12-10 | 9.968 | 2,881,486 | -2,753 | 0.01% | 28,723,945 |
| 2019-12-11 | 2019-12-09 | 9.983 | 2,884,239 | +150,040 | 0.01% | 28,793,300 |
| 2019-12-10 | 2019-12-06 | 10.012 | 2,734,199 | +26,150 | 0.01% | 27,374,916 |
| 2019-12-09 | 2019-12-05 | 9.852 | 2,708,049 | +4,129 | 0.01% | 26,680,236 |
| 2019-12-03 | 2019-11-29 | 9.736 | 2,703,920 | +8,258 | 0.01% | 26,325,226 |
| 2019-12-02 | 2019-11-28 | 10.027 | 2,695,662 | +15,140 | 0.01% | 27,028,254 |
| 2019-11-29 | 2019-11-27 | 10.303 | 2,680,522 | +17,892 | 0.01% | 27,616,528 |
| 2019-11-25 | 2019-11-21 | 10.463 | 2,662,630 | +13,764 | 0.01% | 27,857,798 |
| 2019-11-15 | 2019-11-13 | 10.448 | 2,648,866 | +37,161 | 0.01% | 27,675,300 |
| 2019-11-13 | 2019-11-11 | 10.695 | 2,611,705 | +1,376 | 0.01% | 27,932,216 |
| 2019-11-12 | 2019-11-08 | 11.160 | 2,610,329 | +2,753 | 0.01% | 29,131,304 |
| 2019-11-08 | 2019-11-06 | 11.363 | 2,607,576 | -35,788 | 0.01% | 29,631,060 |
| 2019-11-07 | 2019-11-05 | 11.422 | 2,643,364 | +8,258 | 0.01% | 30,191,381 |
| 2019-10-29 | 2019-10-25 | 11.596 | 2,635,106 | +1,376 | 0.01% | 30,556,559 |
| 2019-10-25 | 2019-10-23 | 11.640 | 2,633,730 | -5,505 | 0.01% | 30,655,417 |
| 2019-10-24 | 2019-10-22 | 11.654 | 2,639,235 | +9,634 | 0.01% | 30,757,844 |
| 2019-10-23 | 2019-10-21 | 12.119 | 2,629,601 | -1,376 | 0.01% | 31,868,335 |
| 2019-10-22 | 2019-10-18 | 12.090 | 2,630,977 | +8,258 | 0.01% | 31,808,548 |
| 2019-10-21 | 2019-10-17 | 12.090 | 2,622,719 | +1,376 | 0.01% | 31,708,708 |
| 2019-10-15 | 2019-10-11 | 12.613 | 2,621,343 | -5,505 | 0.01% | 33,063,364 |
| 2019-10-14 | 2019-10-10 | 12.264 | 2,626,848 | -4,129 | 0.01% | 32,216,685 |
| 2019-10-03 | 2019-09-30 | 12.090 | 2,630,977 | -9,635 | 0.01% | 31,808,548 |
| 2019-09-27 | 2019-09-25 | 12.003 | 2,640,612 | -20,645 | 0.01% | 31,694,806 |
| 2019-09-26 | 2019-09-24 | 12.017 | 2,661,257 | -2,752 | 0.01% | 31,981,276 |
| 2019-09-20 | 2019-09-18 | 12.163 | 2,664,009 | +2,752 | 0.01% | 32,401,462 |
| 2019-09-19 | 2019-09-17 | 12.075 | 2,661,257 | +1,377 | 0.01% | 32,135,962 |
| 2019-09-18 | 2019-09-16 | 12.279 | 2,659,880 | -5,506 | 0.01% | 32,660,454 |
| 2019-09-17 | 2019-09-13 | 12.337 | 2,665,386 | -1,376 | 0.01% | 32,882,987 |
| 2019-09-12 | 2019-09-10 | 12.264 | 2,666,762 | -13,764 | 0.01% | 32,706,206 |
| 2019-09-10 | 2019-09-06 | 11.610 | 2,680,526 | -4,129 | 0.01% | 31,122,198 |
| 2019-09-04 | 2019-09-02 | 11.407 | 2,684,655 | -1,376 | 0.01% | 30,623,978 |
| 2019-08-27 | 2019-08-23 | 11.654 | 2,686,031 | -2,753 | 0.01% | 31,303,208 |
| 2019-08-23 | 2019-08-21 | 11.683 | 2,688,784 | -1,376 | 0.01% | 31,413,435 |
| 2019-08-22 | 2019-08-20 | 11.407 | 2,690,160 | +93,050 | 0.01% | 30,686,774 |
| 2019-08-20 | 2019-08-16 | 11.422 | 2,597,110 | -61,936 | 0.01% | 29,663,087 |
| 2019-08-19 | 2019-08-15 | 11.363 | 2,659,046 | -103,110 | 0.01% | 30,215,937 |
| 2019-08-16 | 2019-08-14 | 10.245 | 2,762,156 | +131,573 | 0.01% | 28,297,025 |
| 2019-08-13 | 2019-08-09 | 10.521 | 2,630,583 | +164,258 | 0.01% | 27,675,408 |
| 2019-08-12 | 2019-08-08 | 10.404 | 2,466,325 | +9,635 | 0.01% | 25,660,599 |
| 2019-08-09 | 2019-08-07 | 10.361 | 2,456,690 | +1,376 | 0.01% | 25,453,256 |
| 2019-08-01 | 2019-07-30 | 11.262 | 2,455,314 | +2,753 | 0.01% | 27,651,087 |
| 2019-07-31 | 2019-07-29 | 11.305 | 2,452,561 | +1,376 | 0.01% | 27,727,000 |
| 2019-07-26 | 2019-07-24 | 11.494 | 2,451,185 | +27,527 | 0.01% | 28,174,488 |
| 2019-07-25 | 2019-07-23 | 11.654 | 2,423,658 | +1,376 | 0.01% | 28,245,493 |
| 2019-07-19 | 2019-07-17 | 11.959 | 2,422,282 | +11,011 | 0.01% | 28,968,633 |
| 2019-07-18 | 2019-07-16 | 12.075 | 2,411,271 | +74,207 | 0.01% | 29,117,260 |
| 2019-07-16 | 2019-07-12 | 11.959 | 2,337,064 | -6,227 | 0.01% | 27,949,491 |
| 2019-07-09 | 2019-07-05 | 12.410 | 2,343,291 | +1,377 | 0.01% | 29,079,542 |
| 2019-07-04 | 2019-07-02 | 12.570 | 2,341,914 | -2,753 | 0.01% | 29,436,794 |
| 2019-06-27 | 2019-06-25 | 12.279 | 2,344,667 | +6,882 | 0.01% | 28,789,979 |
| 2019-06-26 | 2019-06-24 | 12.366 | 2,337,785 | +1,376 | 0.01% | 28,909,301 |
| 2019-06-25 | 2019-06-21 | 12.424 | 2,336,409 | -5,505 | 0.01% | 29,028,089 |
| 2019-06-21 | 2019-06-19 | 12.352 | 2,341,914 | -2,753 | 0.01% | 28,926,330 |
| 2019-06-19 | 2019-06-17 | 12.148 | 2,344,667 | +1,376 | 0.01% | 28,483,340 |
| 2019-06-17 | 2019-06-13 | 12.439 | 2,343,291 | -2,752 | 0.01% | 29,147,644 |
| 2019-06-12 | 2019-06-10 | 12.279 | 2,346,043 | +6,881 | 0.01% | 28,806,874 |
| 2019-06-06 | 2019-06-04 | 12.192 | 2,339,162 | -1,376 | 0.01% | 28,518,437 |
| 2019-06-03 | 2019-05-30 | 12.148 | 2,340,538 | +19,269 | 0.01% | 28,433,180 |
| 2019-05-30 | 2019-05-28 | 11.887 | 2,321,269 | +2,753 | 0.01% | 27,591,940 |
| 2019-05-27 | 2019-05-23 | 12.017 | 2,318,516 | +2,752 | 0.01% | 27,862,435 |
| 2019-05-20 | 2019-05-16 | 12.235 | 2,315,764 | +11,011 | 0.01% | 28,334,128 |
| 2019-05-16 | 2019-05-14 | 12.784 | 2,304,753 | +44,016 | 0.01% | 29,464,358 |
| 2019-05-10 | 2019-05-08 | 13.272 | 2,260,737 | +51,364 | 0.01% | 30,005,533 |
| 2019-05-08 | 2019-05-06 | 13.450 | 2,209,373 | +12,165 | 0.01% | 29,716,098 |
| 2019-05-07 | 2019-05-03 | 13.716 | 2,197,208 | +1,352 | 0.01% | 30,137,676 |
| 2019-05-03 | 2019-04-30 | 13.776 | 2,195,856 | +8,110 | 0.01% | 30,249,096 |
| 2019-04-29 | 2019-04-25 | 14.042 | 2,187,746 | +24,330 | 0.01% | 30,720,053 |
| 2019-04-26 | 2019-04-24 | 14.042 | 2,163,416 | +9,461 | 0.01% | 30,378,415 |
| 2019-04-25 | 2019-04-23 | 14.160 | 2,153,955 | +20,275 | 0.01% | 30,500,532 |
| 2019-04-18 | 2019-04-16 | 14.619 | 2,133,680 | -21,626 | 0.01% | 31,192,134 |
| 2019-04-17 | 2019-04-15 | 14.338 | 2,155,306 | +20,275 | 0.01% | 30,902,355 |
| 2019-04-16 | 2019-04-12 | 14.575 | 2,135,031 | +16,220 | 0.01% | 31,117,111 |
| 2019-04-15 | 2019-04-11 | 14.796 | 2,118,811 | +5,406 | 0.01% | 31,350,977 |
| 2019-04-12 | 2019-04-10 | 14.974 | 2,113,405 | -201,399 | 0.01% | 31,646,239 |
| 2019-04-11 | 2019-04-09 | 14.974 | 2,314,804 | -6,758 | 0.01% | 34,661,998 |
| 2019-04-10 | 2019-04-08 | 14.796 | 2,321,562 | +8,110 | 0.01% | 34,350,981 |
| 2019-04-09 | 2019-04-04 | 15.240 | 2,313,452 | -1,352 | 0.01% | 35,257,911 |
| 2019-04-08 | 2019-04-03 | 14.767 | 2,314,804 | +1,352 | 0.01% | 34,182,484 |
| 2019-04-04 | 2019-04-02 | 14.944 | 2,313,452 | -1,352 | 0.01% | 34,573,291 |
| 2019-04-02 | 2019-03-29 | 14.723 | 2,314,804 | +1,352 | 0.01% | 34,079,731 |
| 2019-03-27 | 2019-03-25 | 15.004 | 2,313,452 | +54,067 | 0.01% | 34,710,215 |
| 2019-03-25 | 2019-03-21 | 15.448 | 2,259,385 | -35,144 | 0.01% | 34,901,942 |
| 2019-03-22 | 2019-03-20 | 15.625 | 2,294,529 | -5,406 | 0.01% | 35,852,243 |
| 2019-03-21 | 2019-03-19 | 15.625 | 2,299,935 | -32,440 | 0.01% | 35,936,712 |
| 2019-03-20 | 2019-03-18 | 15.240 | 2,332,375 | -6,759 | 0.01% | 35,546,305 |
| 2019-03-19 | 2019-03-15 | 14.708 | 2,339,134 | -5,406 | 0.01% | 34,403,319 |
| 2019-03-18 | 2019-03-14 | 14.723 | 2,344,540 | -6,759 | 0.01% | 34,517,520 |
| 2019-03-14 | 2019-03-12 | 14.367 | 2,351,299 | -44,605 | 0.01% | 33,782,046 |
| 2019-03-12 | 2019-03-08 | 13.539 | 2,395,904 | +17,572 | 0.01% | 32,437,648 |
| 2019-03-08 | 2019-03-06 | 14.160 | 2,378,332 | +21,627 | 0.01% | 33,677,766 |
| 2019-03-05 | 2019-03-01 | 14.367 | 2,356,705 | -21,627 | 0.01% | 33,859,716 |
| 2019-03-04 | 2019-02-28 | 13.776 | 2,378,332 | +1,352 | 0.01% | 32,762,800 |
| 2019-03-01 | 2019-02-27 | 13.790 | 2,376,980 | -209,750 | 0.01% | 32,779,347 |
| 2019-02-27 | 2019-02-25 | 13.805 | 2,586,730 | -25,682 | 0.01% | 35,710,144 |
| 2019-02-22 | 2019-02-20 | 13.894 | 2,612,412 | -1,352 | 0.01% | 36,296,614 |
| 2019-02-21 | 2019-02-19 | 13.568 | 2,613,764 | +1,352 | 0.01% | 35,464,559 |
| 2019-02-20 | 2019-02-18 | 13.805 | 2,612,412 | -4,055 | 0.01% | 36,064,687 |
| 2019-02-19 | 2019-02-15 | 13.568 | 2,616,467 | +22,979 | 0.01% | 35,501,234 |
| 2019-02-15 | 2019-02-13 | 13.879 | 2,593,488 | -18,924 | 0.01% | 35,995,312 |
| 2019-02-13 | 2019-02-11 | 13.391 | 2,612,412 | +6,758 | 0.01% | 34,982,360 |
| 2019-02-08 | 2019-01-31 | 13.243 | 2,605,654 | -4,055 | 0.01% | 34,506,319 |
| 2019-02-01 | 2019-01-30 | 13.184 | 2,609,709 | +6,759 | 0.01% | 34,405,561 |
| 2019-01-30 | 2019-01-28 | 13.287 | 2,602,950 | -6,759 | 0.01% | 34,586,054 |
| 2019-01-29 | 2019-01-25 | 13.420 | 2,609,709 | -1,351 | 0.01% | 35,023,394 |
| 2019-01-28 | 2019-01-24 | 13.361 | 2,611,060 | +4,055 | 0.01% | 34,886,987 |
| 2019-01-25 | 2019-01-23 | 13.376 | 2,607,005 | -231,671 | 0.01% | 34,871,381 |
| 2019-01-23 | 2019-01-21 | 12.858 | 2,838,676 | +1,351 | 0.01% | 36,500,134 |
| 2019-01-22 | 2019-01-18 | 12.829 | 2,837,325 | +1,352 | 0.01% | 36,398,798 |
| 2019-01-17 | 2019-01-15 | 12.858 | 2,835,973 | -25,682 | 0.01% | 36,465,378 |
| 2019-01-16 | 2019-01-14 | 12.325 | 2,861,655 | +16,220 | 0.01% | 35,271,273 |
| 2019-01-14 | 2019-01-10 | 12.577 | 2,845,435 | +1,352 | 0.01% | 35,787,095 |
| 2019-01-11 | 2019-01-09 | 12.666 | 2,844,083 | +195,176 | 0.01% | 36,022,586 |
| 2019-01-10 | 2019-01-08 | 12.266 | 2,648,907 | +2,703 | 0.01% | 32,492,273 |
| 2019-01-09 | 2019-01-07 | 12.325 | 2,646,204 | -9,461 | 0.01% | 32,615,736 |
| 2019-01-04 | 2019-01-02 | 11.941 | 2,655,665 | +32,440 | 0.01% | 31,710,689 |
| 2019-01-03 | 2018-12-31 | 12.370 | 2,623,225 | +6,758 | 0.01% | 32,448,952 |
| 2019-01-02 | 2018-12-27 | 12.059 | 2,616,467 | -6,758 | 0.01% | 31,552,351 |
| 2018-12-28 | 2018-12-24 | 12.133 | 2,623,225 | +37,847 | 0.01% | 31,827,920 |
| 2018-12-17 | 2018-12-13 | 13.095 | 2,585,378 | +6,758 | 0.01% | 33,855,262 |
| 2018-12-14 | 2018-12-12 | 13.036 | 2,578,620 | -6,758 | 0.01% | 33,614,148 |
| 2018-12-07 | 2018-12-05 | 13.272 | 2,585,378 | -1,352 | 0.01% | 34,314,316 |
| 2018-12-06 | 2018-12-04 | 13.613 | 2,586,730 | -2,703 | 0.01% | 35,212,575 |
| 2018-12-05 | 2018-12-03 | 13.465 | 2,589,433 | -3,069 | 0.01% | 34,866,225 |
| 2018-12-03 | 2018-11-29 | 13.317 | 2,592,502 | -44,605 | 0.01% | 34,523,949 |
| 2018-11-21 | 2018-11-19 | 13.095 | 2,637,107 | -16,065 | 0.01% | 34,532,648 |
| 2018-11-19 | 2018-11-15 | 12.903 | 2,653,172 | -27,033 | 0.01% | 34,232,668 |
| 2018-11-15 | 2018-11-13 | 12.607 | 2,680,205 | -15,371 | 0.01% | 33,788,310 |
| 2018-11-13 | 2018-11-09 | 12.444 | 2,695,576 | +2,704 | 0.01% | 33,543,350 |
| 2018-11-08 | 2018-11-06 | 12.681 | 2,692,872 | -1,352 | 0.01% | 34,147,223 |
| 2018-11-07 | 2018-11-05 | 12.429 | 2,694,224 | +5,407 | 0.01% | 33,486,661 |
| 2018-11-06 | 2018-11-02 | 12.636 | 2,688,817 | -8,110 | 0.01% | 33,976,448 |
| 2018-11-02 | 2018-10-31 | 12.044 | 2,696,927 | +136,519 | 0.01% | 32,482,725 |
| 2018-11-01 | 2018-10-30 | 12.089 | 2,560,408 | +10,813 | 0.01% | 30,952,098 |
| 2018-10-31 | 2018-10-29 | 12.710 | 2,549,595 | +1,352 | 0.01% | 32,405,835 |
| 2018-10-29 | 2018-10-25 | 12.991 | 2,548,243 | +24,330 | 0.01% | 33,105,047 |
| 2018-10-25 | 2018-10-23 | 13.080 | 2,523,913 | -13,517 | 0.01% | 33,013,039 |
| 2018-10-23 | 2018-10-19 | 12.858 | 2,537,430 | +1,352 | 0.01% | 32,626,666 |
| 2018-10-19 | 2018-10-16 | 13.124 | 2,536,078 | -1,352 | 0.01% | 33,284,733 |
| 2018-10-16 | 2018-10-12 | 13.065 | 2,537,430 | +1,352 | 0.01% | 33,152,297 |
| 2018-10-15 | 2018-10-11 | 13.036 | 2,536,078 | +244,746 | 0.01% | 33,059,583 |
| 2018-10-04 | 2018-10-02 | 13.406 | 2,291,332 | +18,923 | 0.01% | 30,716,737 |
| 2018-09-28 | 2018-09-26 | 13.583 | 2,272,409 | +268,766 | 0.01% | 30,866,546 |
| 2018-09-27 | 2018-09-24 | 13.539 | 2,003,643 | +2,704 | 0.01% | 27,126,908 |
| 2018-09-24 | 2018-09-20 | 14.131 | 2,000,939 | -6,759 | 0.01% | 28,274,574 |
| 2018-09-19 | 2018-09-17 | 13.790 | 2,007,698 | +6,759 | 0.01% | 27,686,825 |
| 2018-09-18 | 2018-09-14 | 14.057 | 2,000,939 | -10,814 | 0.01% | 28,126,540 |
| 2018-09-11 | 2018-09-07 | 13.672 | 2,011,753 | +9,462 | 0.01% | 27,504,610 |
| 2018-09-10 | 2018-09-06 | 13.805 | 2,002,291 | -1,352 | 0.01% | 27,641,888 |
| 2018-09-06 | 2018-09-04 | 14.175 | 2,003,643 | -5,406 | 0.01% | 28,401,724 |
| 2018-09-05 | 2018-09-03 | 13.391 | 2,009,049 | +1,351 | 0.01% | 26,902,830 |
| 2018-08-30 | 2018-08-28 | 13.761 | 2,007,698 | +8,110 | 0.01% | 27,627,411 |
| 2018-08-29 | 2018-08-27 | 13.790 | 1,999,588 | -2,703 | 0.01% | 27,574,985 |
| 2018-08-27 | 2018-08-23 | 13.835 | 2,002,291 | +12,165 | 0.01% | 27,701,141 |
| 2018-08-24 | 2018-08-22 | 14.042 | 1,990,126 | +209,750 | 0.01% | 27,945,098 |
| 2018-08-23 | 2018-08-21 | 13.879 | 1,780,376 | -2,704 | 0.01% | 24,710,039 |
| 2018-08-22 | 2018-08-20 | 13.406 | 1,783,080 | -1,351 | 0.01% | 23,903,301 |
| 2018-08-21 | 2018-08-17 | 13.287 | 1,784,431 | +9,461 | 0.01% | 23,710,186 |
| 2018-08-20 | 2018-08-16 | 13.524 | 1,774,970 | +9,462 | 0.01% | 24,004,688 |
| 2018-08-16 | 2018-08-14 | 13.746 | 1,765,508 | +2,703 | 0.01% | 24,268,574 |
| 2018-08-15 | 2018-08-13 | 13.761 | 1,762,805 | +2,704 | 0.01% | 24,257,502 |
| 2018-08-14 | 2018-08-10 | 14.175 | 1,760,101 | +6,758 | 0.01% | 24,949,506 |
| 2018-08-09 | 2018-08-07 | 14.042 | 1,753,343 | +62,003 | 0.01% | 24,620,221 |
| 2018-08-06 | 2018-08-02 | 14.131 | 1,691,340 | +78,397 | 0.01% | 23,899,738 |
| 2018-08-03 | 2018-08-01 | 14.501 | 1,612,943 | -1,351 | 0.01% | 23,388,585 |
| 2018-07-31 | 2018-07-27 | 14.249 | 1,614,294 | +6,758 | 0.01% | 23,002,115 |
| 2018-07-26 | 2018-07-24 | 14.234 | 1,607,536 | -4,055 | 0.01% | 22,882,034 |
| 2018-07-16 | 2018-07-12 | 13.938 | 1,611,591 | +5,407 | 0.01% | 22,462,836 |
| 2018-07-12 | 2018-07-10 | 14.205 | 1,606,184 | -13,517 | 0.01% | 22,815,258 |
| 2018-07-06 | 2018-07-04 | 14.042 | 1,619,701 | +4,055 | 0.01% | 22,743,637 |
| 2018-07-04 | 2018-06-29 | 14.501 | 1,615,646 | +5,407 | 0.01% | 23,427,780 |
| 2018-06-29 | 2018-06-27 | 14.397 | 1,610,239 | -1,352 | 0.01% | 23,182,594 |
| 2018-06-28 | 2018-06-26 | 14.249 | 1,611,591 | -5,407 | 0.01% | 22,963,600 |
| 2018-06-21 | 2018-06-19 | 14.619 | 1,616,998 | +2,704 | 0.01% | 23,638,792 |
| 2018-06-20 | 2018-06-15 | 14.915 | 1,614,294 | +10,813 | 0.01% | 24,076,981 |
| 2018-06-19 | 2018-06-14 | 14.944 | 1,603,481 | +2,703 | 0.01% | 23,963,158 |
| 2018-06-15 | 2018-06-13 | 15.063 | 1,600,778 | -13,516 | 0.01% | 24,112,250 |
| 2018-06-13 | 2018-06-11 | 15.152 | 1,614,294 | +10,813 | 0.01% | 24,459,155 |
| 2018-06-12 | 2018-06-08 | 15.270 | 1,603,481 | +10,813 | 0.01% | 24,485,128 |
| 2018-06-11 | 2018-06-07 | 16.069 | 1,592,668 | +2,704 | 0.01% | 25,592,572 |
| 2018-06-06 | 2018-06-04 | 16.039 | 1,589,964 | -1,352 | 0.01% | 25,502,070 |
| 2018-06-04 | 2018-05-31 | 15.773 | 1,591,316 | -1,352 | 0.01% | 25,099,929 |
| 2018-06-01 | 2018-05-30 | 15.714 | 1,592,668 | +1,352 | 0.01% | 25,026,990 |
| 2018-05-30 | 2018-05-28 | 16.542 | 1,591,316 | -14,868 | 0.01% | 26,324,316 |
| 2018-05-29 | 2018-05-25 | 16.454 | 1,606,184 | +1,351 | 0.01% | 26,427,674 |
| 2018-05-23 | 2018-05-18 | 16.868 | 1,604,833 | +31,089 | 0.01% | 27,070,330 |
| 2018-05-21 | 2018-05-17 | 16.750 | 1,573,744 | -29,737 | 0.01% | 26,359,634 |
| 2018-05-17 | 2018-05-15 | 16.490 | 1,603,481 | -4,055 | 0.01% | 26,441,144 |
| 2018-05-16 | 2018-05-14 | 16.222 | 1,607,536 | -10,865 | 0.01% | 26,077,375 |
| 2018-05-15 | 2018-05-11 | 16.222 | 1,618,401 | +1,344 | 0.01% | 26,253,626 |
| 2018-05-09 | 2018-05-07 | 16.222 | 1,617,057 | +1,343 | 0.01% | 26,231,824 |
| 2018-05-07 | 2018-05-03 | 16.222 | 1,615,714 | -14,782 | 0.01% | 26,210,038 |
| 2018-05-03 | 2018-04-30 | 16.639 | 1,630,496 | -6,719 | 0.01% | 27,129,276 |
| 2018-05-02 | 2018-04-27 | 16.252 | 1,637,215 | -4,032 | 0.01% | 26,607,558 |
| 2018-04-30 | 2018-04-26 | 15.835 | 1,641,247 | -1,344 | 0.01% | 25,989,159 |
| 2018-04-27 | 2018-04-25 | 15.805 | 1,642,591 | -1,344 | 0.01% | 25,961,550 |
| 2018-04-26 | 2018-04-24 | 16.014 | 1,643,935 | +1,344 | 0.01% | 26,325,315 |
| 2018-04-25 | 2018-04-23 | 15.984 | 1,642,591 | -38,972 | 0.01% | 26,254,901 |
| 2018-04-23 | 2018-04-19 | 15.627 | 1,681,563 | -1,343 | 0.01% | 26,277,201 |
| 2018-04-20 | 2018-04-18 | 15.269 | 1,682,906 | -2,688 | 0.01% | 25,697,086 |
| 2018-04-17 | 2018-04-13 | 15.389 | 1,685,594 | +13,438 | 0.01% | 25,938,818 |
| 2018-04-16 | 2018-04-12 | 15.329 | 1,672,156 | -4,031 | 0.01% | 25,632,483 |
| 2018-04-13 | 2018-04-11 | 15.031 | 1,676,187 | -1,344 | 0.01% | 25,195,356 |
| 2018-04-12 | 2018-04-10 | 15.180 | 1,677,531 | -5,375 | 0.01% | 25,465,217 |
| 2018-04-11 | 2018-04-09 | 15.180 | 1,682,906 | -14,783 | 0.01% | 25,546,811 |
| 2018-04-10 | 2018-04-06 | 14.912 | 1,697,689 | -10,751 | 0.01% | 25,316,433 |
| 2018-04-09 | 2018-04-04 | 14.466 | 1,708,440 | +2,688 | 0.01% | 24,713,978 |
| 2018-04-06 | 2018-04-03 | 14.808 | 1,705,752 | -4,032 | 0.01% | 25,258,970 |
| 2018-04-04 | 2018-03-29 | 14.734 | 1,709,784 | -12,094 | 0.01% | 25,191,446 |
| 2018-04-03 | 2018-03-28 | 14.451 | 1,721,878 | +1,344 | 0.01% | 24,882,744 |
| 2018-03-29 | 2018-03-27 | 14.644 | 1,720,534 | -4,032 | 0.01% | 25,196,198 |
| 2018-03-28 | 2018-03-26 | 13.871 | 1,724,566 | +4,032 | 0.01% | 23,920,618 |
| 2018-03-27 | 2018-03-23 | 13.945 | 1,720,534 | -57,786 | 0.01% | 23,992,721 |
| 2018-03-26 | 2018-03-22 | 14.391 | 1,778,320 | -1,344 | 0.01% | 25,592,520 |
| 2018-03-21 | 2018-03-19 | 14.510 | 1,779,664 | -1,344 | 0.01% | 25,823,749 |
| 2018-03-20 | 2018-03-16 | 14.406 | 1,781,008 | +16,126 | 0.01% | 25,657,710 |
| 2018-03-19 | 2018-03-15 | 14.198 | 1,764,882 | -314,463 | 0.01% | 25,057,671 |
| 2018-03-14 | 2018-03-12 | 14.600 | 2,079,345 | +1,344 | 0.01% | 30,357,935 |
| 2018-03-09 | 2018-03-07 | 14.064 | 2,078,001 | -1,344 | 0.01% | 29,224,980 |
| 2018-03-08 | 2018-03-06 | 14.183 | 2,079,345 | +1,344 | 0.01% | 29,491,449 |
| 2018-03-07 | 2018-03-05 | 13.930 | 2,078,001 | +10,751 | 0.01% | 28,946,647 |
| 2018-03-06 | 2018-03-02 | 14.808 | 2,067,250 | +8,063 | 0.01% | 30,612,073 |
| 2018-03-05 | 2018-03-01 | 15.002 | 2,059,187 | +1,344 | 0.01% | 30,891,072 |
| 2018-03-01 | 2018-02-27 | 15.061 | 2,057,843 | +18,814 | 0.01% | 30,993,414 |
| 2018-02-28 | 2018-02-26 | 15.091 | 2,039,029 | +2,688 | 0.01% | 30,770,746 |
| 2018-02-27 | 2018-02-23 | 15.329 | 2,036,341 | -1,344 | 0.01% | 31,215,076 |
| 2018-02-26 | 2018-02-22 | 15.091 | 2,037,685 | +1,344 | 0.01% | 30,750,463 |
| 2018-02-22 | 2018-02-20 | 15.091 | 2,036,341 | +26,877 | 0.01% | 30,730,181 |
| 2018-02-20 | 2018-02-13 | 14.793 | 2,009,464 | -5,375 | 0.01% | 29,726,466 |
| 2018-02-14 | 2018-02-12 | 14.853 | 2,014,839 | +2,687 | 0.01% | 29,925,923 |
| 2018-02-09 | 2018-02-07 | 16.222 | 2,012,152 | -25,533 | 0.01% | 32,641,037 |
| 2018-02-08 | 2018-02-06 | 16.609 | 2,037,685 | -1,344 | 0.01% | 33,843,705 |
| 2018-02-07 | 2018-02-05 | 17.561 | 2,039,029 | -60,473 | 0.01% | 35,808,165 |
| 2018-02-06 | 2018-02-02 | 17.323 | 2,099,502 | -4,032 | 0.01% | 36,370,220 |
| 2018-02-02 | 2018-01-31 | 17.442 | 2,103,534 | -4,032 | 0.01% | 36,690,515 |
| 2018-02-01 | 2018-01-30 | 17.293 | 2,107,566 | -2,687 | 0.01% | 36,447,183 |
| 2018-01-31 | 2018-01-29 | 17.323 | 2,110,253 | -41,660 | 0.01% | 36,556,463 |
| 2018-01-30 | 2018-01-26 | 17.353 | 2,151,913 | +9,407 | 0.01% | 37,342,202 |
| 2018-01-29 | 2018-01-25 | 17.442 | 2,142,506 | -249,957 | 0.01% | 37,370,277 |
| 2018-01-26 | 2018-01-24 | 16.877 | 2,392,463 | +13,438 | 0.01% | 40,377,083 |
| 2018-01-25 | 2018-01-23 | 16.728 | 2,379,025 | -6,719 | 0.01% | 39,796,234 |
| 2018-01-23 | 2018-01-19 | 16.966 | 2,385,744 | +2,688 | 0.01% | 40,476,724 |
| 2018-01-22 | 2018-01-18 | 16.936 | 2,383,056 | +20,157 | 0.01% | 40,360,187 |
| 2018-01-19 | 2018-01-17 | 16.460 | 2,362,899 | -8,063 | 0.01% | 38,893,493 |
| 2018-01-18 | 2018-01-16 | 16.281 | 2,370,962 | -5,375 | 0.01% | 38,602,780 |
| 2018-01-17 | 2018-01-15 | 16.103 | 2,376,337 | +2,688 | 0.01% | 38,265,902 |
| 2018-01-16 | 2018-01-12 | 15.984 | 2,373,649 | +10,750 | 0.01% | 37,940,010 |
| 2018-01-15 | 2018-01-11 | 16.192 | 2,362,899 | +26,878 | 0.01% | 38,260,506 |
| 2018-01-12 | 2018-01-10 | 16.430 | 2,336,021 | -6,720 | 0.01% | 38,381,547 |
| 2018-01-10 | 2018-01-08 | 16.252 | 2,342,741 | -43,003 | 0.01% | 38,073,568 |
| 2018-01-08 | 2018-01-04 | 16.192 | 2,385,744 | +2,688 | 0.01% | 38,630,417 |
| 2018-01-05 | 2018-01-03 | 16.192 | 2,383,056 | +9,407 | 0.01% | 38,586,892 |
| 2018-01-04 | 2018-01-02 | 16.192 | 2,373,649 | -9,407 | 0.01% | 38,434,572 |
| 2018-01-03 | 2017-12-29 | 15.716 | 2,383,056 | -2,688 | 0.01% | 37,451,984 |
| 2018-01-02 | 2017-12-28 | 15.686 | 2,385,744 | -32,253 | 0.01% | 37,423,216 |
| 2017-12-27 | 2017-12-21 | 15.567 | 2,417,997 | +2,688 | 0.01% | 37,641,256 |
| 2017-12-22 | 2017-12-20 | 15.478 | 2,415,309 | +2,688 | 0.01% | 37,383,736 |
| 2017-12-21 | 2017-12-19 | 15.597 | 2,412,621 | +2,687 | 0.01% | 37,629,379 |
| 2017-12-20 | 2017-12-18 | 15.627 | 2,409,934 | +6,720 | 0.01% | 37,659,202 |
| 2017-12-19 | 2017-12-15 | 15.775 | 2,403,214 | +44,347 | 0.01% | 37,911,849 |
| 2017-12-15 | 2017-12-13 | 16.043 | 2,358,867 | +65,849 | 0.01% | 37,844,161 |
| 2017-12-12 | 2017-12-08 | 15.805 | 2,293,018 | +14,782 | 0.01% | 36,241,707 |
| 2017-12-11 | 2017-12-07 | 15.954 | 2,278,236 | +184,109 | 0.01% | 36,347,133 |
| 2017-12-08 | 2017-12-06 | 16.311 | 2,094,127 | +2,688 | 0.01% | 34,157,827 |
| 2017-12-07 | 2017-12-05 | 16.668 | 2,091,439 | +1,344 | 0.01% | 34,861,004 |
| 2017-12-04 | 2017-11-30 | 16.847 | 2,090,095 | +4,031 | 0.01% | 35,211,872 |
| 2017-11-28 | 2017-11-24 | 17.442 | 2,086,064 | +1,344 | 0.01% | 36,385,798 |
| 2017-11-27 | 2017-11-23 | 17.532 | 2,084,720 | -8,063 | 0.01% | 36,548,511 |
| 2017-11-23 | 2017-11-21 | 17.442 | 2,092,783 | +1,344 | 0.01% | 36,502,993 |
| 2017-11-22 | 2017-11-20 | 17.323 | 2,091,439 | -67,193 | 0.01% | 36,230,543 |
| 2017-11-21 | 2017-11-17 | 17.353 | 2,158,632 | +6,719 | 0.01% | 37,458,797 |
| 2017-11-15 | 2017-11-13 | 18.127 | 2,151,913 | -1,344 | 0.01% | 39,007,549 |
| 2017-11-14 | 2017-11-10 | 17.770 | 2,153,257 | -6,719 | 0.01% | 38,262,809 |
| 2017-11-09 | 2017-11-07 | 17.859 | 2,159,976 | +1,344 | 0.01% | 38,575,080 |
| 2017-11-07 | 2017-11-03 | 17.532 | 2,158,632 | -22,846 | 0.01% | 37,844,307 |
| 2017-11-06 | 2017-11-02 | 17.293 | 2,181,478 | -4,031 | 0.01% | 37,725,380 |
| 2017-11-03 | 2017-11-01 | 17.055 | 2,185,509 | -36,284 | 0.01% | 37,274,676 |
| 2017-11-02 | 2017-10-31 | 16.490 | 2,221,793 | +28,221 | 0.01% | 36,637,009 |
| 2017-11-01 | 2017-10-30 | 16.698 | 2,193,572 | -1,344 | 0.01% | 36,628,692 |
| 2017-10-31 | 2017-10-27 | 16.966 | 2,194,916 | -6,720 | 0.01% | 37,239,121 |
| 2017-10-26 | 2017-10-24 | 16.847 | 2,201,636 | -114,228 | 0.01% | 37,091,005 |
| 2017-10-24 | 2017-10-20 | 16.698 | 2,315,864 | +76,600 | 0.01% | 38,670,748 |
| 2017-10-23 | 2017-10-19 | 16.609 | 2,239,264 | +1,344 | 0.01% | 37,191,711 |
| 2017-10-20 | 2017-10-18 | 16.877 | 2,237,920 | -5,375 | 0.01% | 37,768,894 |
| 2017-10-19 | 2017-10-17 | 16.936 | 2,243,295 | -2,688 | 0.01% | 37,993,151 |
| 2017-10-18 | 2017-10-16 | 16.847 | 2,245,983 | -32,253 | 0.01% | 37,838,120 |
| 2017-10-17 | 2017-10-13 | 16.668 | 2,278,236 | -5,375 | 0.01% | 37,974,616 |
| 2017-10-16 | 2017-10-12 | 16.728 | 2,283,611 | +2,688 | 0.01% | 38,200,153 |
| 2017-10-13 | 2017-10-11 | 16.668 | 2,280,923 | +4,031 | 0.01% | 38,019,404 |
| 2017-10-12 | 2017-10-10 | 16.549 | 2,276,892 | -6,719 | 0.01% | 37,681,127 |
| 2017-10-11 | 2017-10-09 | 16.281 | 2,283,611 | -2,688 | 0.01% | 37,180,576 |
| 2017-10-10 | 2017-10-06 | 16.401 | 2,286,299 | -2,687 | 0.01% | 37,496,547 |
| 2017-10-09 | 2017-10-04 | 16.371 | 2,288,986 | +30,908 | 0.01% | 37,472,484 |
| 2017-10-04 | 2017-09-29 | 16.162 | 2,258,078 | +1,344 | 0.01% | 36,496,013 |
| 2017-10-03 | 2017-09-28 | 16.252 | 2,256,734 | +8,063 | 0.01% | 36,675,806 |
| 2017-09-29 | 2017-09-27 | 16.668 | 2,248,671 | -6,719 | 0.01% | 37,481,814 |
| 2017-09-27 | 2017-09-25 | 16.698 | 2,255,390 | -4,031 | 0.01% | 37,660,941 |
| 2017-09-26 | 2017-09-22 | 16.966 | 2,259,421 | -26,878 | 0.01% | 38,333,518 |
| 2017-09-25 | 2017-09-21 | 17.174 | 2,286,299 | -1,344 | 0.01% | 39,265,895 |
| 2017-09-22 | 2017-09-20 | 17.026 | 2,287,643 | +10,751 | 0.01% | 38,948,518 |
| 2017-09-21 | 2017-09-19 | 16.401 | 2,276,892 | +1,344 | 0.01% | 37,342,268 |
| 2017-09-20 | 2017-09-18 | 16.639 | 2,275,548 | -4,031 | 0.01% | 37,862,080 |
| 2017-09-19 | 2017-09-15 | 16.520 | 2,279,579 | +2,687 | 0.01% | 37,657,743 |
| 2017-09-18 | 2017-09-14 | 16.460 | 2,276,892 | +32,253 | 0.01% | 37,477,811 |
| 2017-09-15 | 2017-09-13 | 16.520 | 2,244,639 | +4,032 | 0.01% | 37,080,548 |
| 2017-09-14 | 2017-09-12 | 16.787 | 2,240,607 | +4,031 | 0.01% | 37,614,167 |
| 2017-09-11 | 2017-09-07 | 16.907 | 2,236,576 | +766,894 | 0.01% | 37,812,784 |
| 2017-09-08 | 2017-09-06 | 16.787 | 1,469,682 | +16,126 | 0.01% | 24,672,272 |
| 2017-09-07 | 2017-09-05 | 16.907 | 1,453,556 | +22,846 | 0.01% | 24,574,617 |
| 2017-09-06 | 2017-09-04 | 16.996 | 1,430,710 | +14,782 | 0.01% | 24,316,126 |
| 2017-09-05 | 2017-09-01 | 16.966 | 1,415,928 | +33,597 | 0.01% | 24,022,748 |
| 2017-09-04 | 2017-08-31 | 16.966 | 1,382,331 | +14,782 | 0.01% | 23,452,738 |
| 2017-08-31 | 2017-08-29 | 17.115 | 1,367,549 | +25,534 | 0.01% | 23,405,472 |
| 2017-08-30 | 2017-08-28 | 17.055 | 1,342,015 | -9,407 | 0.01% | 22,888,569 |
| 2017-08-29 | 2017-08-25 | 17.293 | 1,351,422 | -2,688 | 0.01% | 23,370,810 |
| 2017-08-28 | 2017-08-24 | 17.383 | 1,354,110 | +22,845 | 0.01% | 23,538,211 |
| 2017-08-25 | 2017-08-22 | 17.919 | 1,331,265 | -40,315 | 0.01% | 23,854,354 |
| 2017-08-24 | 2017-08-21 | 18.395 | 1,371,580 | -13,439 | 0.01% | 25,229,943 |
| 2017-08-17 | 2017-08-15 | 17.770 | 1,385,019 | +6,719 | 0.01% | 24,611,423 |
| 2017-08-16 | 2017-08-14 | 17.889 | 1,378,300 | -21,501 | 0.01% | 24,656,128 |
| 2017-08-15 | 2017-08-11 | 16.936 | 1,399,801 | +1,344 | 0.01% | 23,707,471 |
| 2017-08-14 | 2017-08-10 | 17.383 | 1,398,457 | +1,343 | 0.01% | 24,309,085 |
| 2017-08-10 | 2017-08-08 | 17.532 | 1,397,114 | -61,817 | 0.01% | 24,493,666 |
| 2017-08-09 | 2017-08-07 | 17.383 | 1,458,931 | +5,375 | 0.01% | 25,360,292 |
| 2017-08-08 | 2017-08-04 | 17.442 | 1,453,556 | +4,032 | 0.01% | 25,353,390 |
| 2017-08-07 | 2017-08-03 | 17.323 | 1,449,524 | -67,193 | 0.01% | 25,110,482 |
| 2017-08-04 | 2017-08-02 | 16.936 | 1,516,717 | -1,344 | 0.01% | 25,687,597 |
| 2017-07-28 | 2017-07-26 | 16.966 | 1,518,061 | +1,344 | 0.01% | 25,755,544 |
| 2017-07-27 | 2017-07-25 | 17.145 | 1,516,717 | -116,916 | 0.01% | 26,003,613 |
| 2017-07-26 | 2017-07-24 | 17.383 | 1,633,633 | +4,032 | 0.01% | 28,397,101 |
| 2017-07-25 | 2017-07-21 | 16.996 | 1,629,601 | +2,688 | 0.01% | 27,696,446 |
| 2017-07-24 | 2017-07-20 | 17.026 | 1,626,913 | -10,751 | 0.01% | 27,699,187 |
| 2017-07-21 | 2017-07-19 | 17.026 | 1,637,664 | +67,193 | 0.01% | 27,882,229 |
| 2017-07-19 | 2017-07-17 | 16.877 | 1,570,471 | +33,596 | 0.01% | 26,504,501 |
| 2017-07-18 | 2017-07-14 | 16.609 | 1,536,875 | -18,814 | 0.01% | 25,525,802 |
| 2017-07-17 | 2017-07-13 | 16.430 | 1,555,689 | +49,723 | 0.01% | 25,560,451 |
| 2017-07-14 | 2017-07-12 | 16.222 | 1,505,966 | +64,505 | 0.01% | 24,429,711 |
| 2017-07-13 | 2017-07-11 | 16.252 | 1,441,461 | +22,846 | 0.01% | 23,426,219 |
| 2017-07-12 | 2017-07-10 | 16.133 | 1,418,615 | +29,565 | 0.01% | 22,886,031 |
| 2017-07-11 | 2017-07-07 | 15.537 | 1,389,050 | +4,031 | 0.01% | 21,582,166 |
| 2017-07-10 | 2017-07-06 | 15.775 | 1,385,019 | +32,253 | 0.01% | 21,849,337 |
| 2017-07-07 | 2017-07-05 | 16.073 | 1,352,766 | +1,344 | 0.01% | 21,743,182 |
| 2017-07-06 | 2017-07-04 | 16.758 | 1,351,422 | +1,343 | 0.01% | 22,646,758 |
| 2017-07-03 | 2017-06-29 | 17.413 | 1,350,079 | +1,344 | 0.01% | 23,508,326 |
| 2017-06-28 | 2017-06-26 | 17.413 | 1,348,735 | +1,344 | 0.01% | 23,484,924 |
| 2017-06-27 | 2017-06-23 | 17.413 | 1,347,391 | -96,758 | 0.01% | 23,461,521 |
| 2017-06-26 | 2017-06-22 | 17.115 | 1,444,149 | +94,070 | 0.01% | 24,716,473 |
| 2017-06-22 | 2017-06-20 | 17.026 | 1,350,079 | -20,157 | 0.01% | 22,985,919 |
| 2017-06-21 | 2017-06-19 | 16.847 | 1,370,236 | -14,783 | 0.01% | 23,084,393 |
| 2017-06-20 | 2017-06-16 | 16.817 | 1,385,019 | -1,344 | 0.01% | 23,292,217 |
| 2017-06-14 | 2017-06-12 | 16.579 | 1,386,363 | +1,344 | 0.01% | 22,984,698 |
| 2017-06-12 | 2017-06-08 | 17.055 | 1,385,019 | -9,407 | 0.01% | 23,622,019 |
| 2017-06-08 | 2017-06-06 | 16.996 | 1,394,426 | -4,031 | 0.01% | 23,699,448 |
| 2017-06-07 | 2017-06-05 | 16.936 | 1,398,457 | -8,064 | 0.01% | 23,684,708 |
| 2017-06-06 | 2017-06-02 | 16.698 | 1,406,521 | -1,343 | 0.01% | 23,486,361 |
| 2017-06-05 | 2017-06-01 | 16.817 | 1,407,864 | -17,471 | 0.01% | 23,676,408 |
| 2017-06-02 | 2017-05-31 | 16.639 | 1,425,335 | -1,343 | 0.01% | 23,715,671 |
| 2017-05-31 | 2017-05-26 | 16.639 | 1,426,678 | -38,972 | 0.01% | 23,738,017 |
| 2017-05-29 | 2017-05-25 | 16.579 | 1,465,650 | -41,660 | 0.01% | 24,299,208 |
| 2017-05-26 | 2017-05-24 | 16.698 | 1,507,310 | -71,224 | 0.01% | 25,169,356 |
| 2017-05-25 | 2017-05-23 | 16.014 | 1,578,534 | -14,783 | 0.01% | 25,278,009 |
| 2017-05-22 | 2017-05-18 | 15.240 | 1,593,317 | -1,344 | 0.01% | 24,281,684 |
| 2017-05-18 | 2017-05-16 | 15.775 | 1,594,661 | -26,877 | 0.01% | 25,156,539 |
| 2017-05-17 | 2017-05-15 | 15.835 | 1,621,538 | -2,688 | 0.01% | 25,677,067 |
| 2017-05-16 | 2017-05-12 | 15.478 | 1,624,226 | -47,035 | 0.01% | 25,139,490 |
| 2017-05-15 | 2017-05-11 | 15.299 | 1,671,261 | +20,158 | 0.01% | 25,569,018 |
| 2017-05-12 | 2017-05-10 | 15.448 | 1,651,103 | -272,803 | 0.01% | 25,506,342 |
| 2017-05-11 | 2017-05-09 | 14.942 | 1,923,906 | +8,063 | 0.01% | 28,747,112 |
| 2017-05-09 | 2017-05-05 | 14.942 | 1,915,843 | +1,344 | 0.01% | 28,626,634 |
| 2017-05-08 | 2017-05-04 | 15.031 | 1,914,499 | +1,344 | 0.01% | 28,777,508 |
| 2017-05-05 | 2017-05-02 | 14.972 | 1,913,155 | +4,032 | 0.01% | 28,643,415 |
| 2017-05-04 | 2017-04-28 | 14.942 | 1,909,123 | +20,157 | 0.01% | 28,526,224 |
| 2017-04-28 | 2017-04-26 | 15.061 | 1,888,966 | +1,344 | 0.01% | 28,449,937 |
| 2017-04-27 | 2017-04-25 | 15.240 | 1,887,622 | +2,688 | 0.01% | 28,766,806 |
| 2017-04-26 | 2017-04-24 | 15.269 | 1,884,934 | +6,719 | 0.01% | 28,781,947 |
| 2017-04-25 | 2017-04-21 | 15.180 | 1,878,215 | +134,386 | 0.01% | 28,511,636 |
| 2017-04-24 | 2017-04-20 | 15.448 | 1,743,829 | -25,533 | 0.01% | 26,938,779 |
| 2017-04-21 | 2017-04-19 | 15.061 | 1,769,362 | +1,344 | 0.01% | 26,648,568 |
| 2017-04-20 | 2017-04-18 | 15.180 | 1,768,018 | +8,063 | 0.01% | 26,838,826 |
| 2017-04-19 | 2017-04-13 | 15.835 | 1,759,955 | -28,221 | 0.01% | 27,868,902 |
| 2017-04-13 | 2017-04-11 | 15.746 | 1,788,176 | -45,691 | 0.01% | 28,156,106 |
| 2017-04-12 | 2017-04-10 | 15.716 | 1,833,867 | +14,782 | 0.01% | 28,820,958 |
| 2017-04-11 | 2017-04-07 | 16.311 | 1,819,085 | +40,316 | 0.01% | 29,671,548 |
| 2017-04-10 | 2017-04-06 | 15.537 | 1,778,769 | +10,751 | 0.01% | 27,637,370 |
| 2017-04-06 | 2017-04-03 | 16.162 | 1,768,018 | -44,348 | 0.01% | 28,575,456 |
| 2017-04-05 | 2017-03-31 | 15.478 | 1,812,366 | -6,719 | 0.01% | 28,051,488 |
| 2017-04-03 | 2017-03-30 | 15.627 | 1,819,085 | -8,063 | 0.01% | 28,426,210 |
| 2017-03-31 | 2017-03-29 | 15.627 | 1,827,148 | -2,688 | 0.01% | 28,552,207 |
| 2017-03-30 | 2017-03-28 | 15.597 | 1,829,836 | -5,375 | 0.01% | 28,539,746 |
| 2017-03-29 | 2017-03-27 | 15.656 | 1,835,211 | -10,751 | 0.01% | 28,732,830 |
| 2017-03-28 | 2017-03-24 | 15.567 | 1,845,962 | -49,723 | 0.01% | 28,736,317 |
| 2017-03-27 | 2017-03-23 | 15.061 | 1,895,685 | -217,705 | 0.01% | 28,551,133 |
| 2017-03-24 | 2017-03-22 | 15.002 | 2,113,390 | +114,228 | 0.01% | 31,704,203 |
| 2017-03-23 | 2017-03-21 | 15.150 | 1,999,162 | -2,688 | 0.01% | 30,288,128 |
| 2017-03-22 | 2017-03-20 | 15.180 | 2,001,850 | +4,032 | 0.01% | 30,388,437 |
| 2017-03-21 | 2017-03-17 | 15.329 | 1,997,818 | -2,379 | 0.01% | 30,624,556 |
| 2017-03-20 | 2017-03-16 | 14.972 | 2,000,197 | -58,511 | 0.01% | 29,946,593 |
| 2017-03-16 | 2017-03-14 | 14.213 | 2,058,708 | +5,375 | 0.01% | 29,260,031 |
| 2017-03-15 | 2017-03-13 | 14.272 | 2,053,333 | +13,439 | 0.01% | 29,305,872 |
| 2017-03-14 | 2017-03-10 | 14.213 | 2,039,894 | -18,814 | 0.01% | 28,992,631 |
| 2017-03-10 | 2017-03-08 | 14.257 | 2,058,708 | -75,599 | 0.01% | 29,351,948 |
| 2017-03-02 | 2017-02-28 | 14.049 | 2,134,307 | +5,375 | 0.01% | 29,985,103 |
| 2017-02-28 | 2017-02-24 | 14.287 | 2,128,932 | -25,533 | 0.01% | 30,416,531 |
| 2017-02-27 | 2017-02-23 | 13.885 | 2,154,465 | +1,344 | 0.01% | 29,915,602 |
| 2017-02-24 | 2017-02-22 | 13.871 | 2,153,121 | +6,719 | 0.01% | 29,864,896 |
| 2017-02-23 | 2017-02-21 | 13.841 | 2,146,402 | -1,344 | 0.01% | 29,707,812 |
| 2017-02-21 | 2017-02-17 | 13.975 | 2,147,746 | -1,343 | 0.01% | 30,014,089 |
| 2017-02-16 | 2017-02-14 | 13.975 | 2,149,089 | +13,438 | 0.01% | 30,032,857 |
| 2017-02-15 | 2017-02-13 | 14.168 | 2,135,651 | -1,344 | 0.01% | 30,258,256 |
| 2017-02-14 | 2017-02-10 | 14.124 | 2,136,995 | -1,344 | 0.01% | 30,181,886 |
| 2017-02-13 | 2017-02-09 | 14.094 | 2,138,339 | -4,031 | 0.01% | 30,137,221 |
| 2017-02-10 | 2017-02-08 | 14.168 | 2,142,370 | -33,597 | 0.01% | 30,353,452 |
| 2017-02-09 | 2017-02-07 | 14.064 | 2,175,967 | -1,343 | 0.01% | 30,602,773 |
| 2017-02-08 | 2017-02-06 | 13.707 | 2,177,310 | -5,376 | 0.01% | 29,843,967 |
| 2017-02-03 | 2017-02-01 | 13.692 | 2,182,686 | -5,375 | 0.01% | 29,885,171 |
| 2017-02-02 | 2017-01-27 | 13.722 | 2,188,061 | -56,442 | 0.01% | 30,023,893 |
| 2017-01-26 | 2017-01-24 | 13.320 | 2,244,503 | +5,375 | 0.01% | 29,896,468 |
| 2017-01-24 | 2017-01-20 | 13.112 | 2,239,128 | +6,719 | 0.01% | 29,358,340 |
| 2017-01-23 | 2017-01-19 | 13.201 | 2,232,409 | -1,343 | 0.01% | 29,469,587 |
| 2017-01-20 | 2017-01-18 | 13.290 | 2,233,752 | +17,470 | 0.01% | 29,686,779 |
| 2017-01-19 | 2017-01-17 | 13.171 | 2,216,282 | +13,438 | 0.01% | 29,190,730 |
| 2017-01-18 | 2017-01-16 | 13.037 | 2,202,844 | -47,035 | 0.01% | 28,718,682 |
| 2017-01-17 | 2017-01-13 | 13.275 | 2,249,879 | +9,407 | 0.01% | 29,867,624 |
| 2017-01-16 | 2017-01-12 | 13.141 | 2,240,472 | +72,569 | 0.01% | 29,442,649 |
| 2017-01-13 | 2017-01-11 | 13.290 | 2,167,903 | +28,221 | 0.01% | 28,811,639 |
| 2017-01-11 | 2017-01-09 | 13.796 | 2,139,682 | -6,720 | 0.01% | 29,519,271 |
| 2017-01-09 | 2017-01-05 | 13.707 | 2,146,402 | -172,014 | 0.01% | 29,420,318 |
| 2017-01-06 | 2017-01-04 | 13.543 | 2,318,416 | -47,035 | 0.01% | 31,398,537 |
| 2016-12-29 | 2016-12-23 | 13.365 | 2,365,451 | -6,719 | 0.01% | 31,613,090 |
| 2016-12-28 | 2016-12-22 | 13.260 | 2,372,170 | +228,456 | 0.01% | 31,455,759 |
| 2016-12-21 | 2016-12-19 | 13.409 | 2,143,714 | +9,407 | 0.01% | 28,745,396 |
| 2016-12-15 | 2016-12-13 | 14.168 | 2,134,307 | +6,719 | 0.01% | 30,239,214 |
| 2016-12-13 | 2016-12-09 | 14.436 | 2,127,588 | +22,846 | 0.01% | 30,713,968 |
| 2016-12-08 | 2016-12-06 | 14.109 | 2,104,742 | +4,031 | 0.01% | 29,695,037 |
| 2016-12-07 | 2016-12-05 | 14.004 | 2,100,711 | -1,343 | 0.01% | 29,419,318 |
| 2016-12-06 | 2016-12-02 | 14.138 | 2,102,054 | +80,631 | 0.01% | 29,719,680 |
| 2016-12-05 | 2016-12-01 | 14.630 | 2,021,423 | -81,975 | 0.01% | 29,572,455 |
| 2016-12-02 | 2016-11-30 | 14.019 | 2,103,398 | -115,917 | 0.01% | 29,488,251 |
| 2016-11-30 | 2016-11-28 | 13.097 | 2,219,315 | -2,203 | 0.01% | 29,065,532 |
| 2016-11-29 | 2016-11-25 | 13.320 | 2,221,518 | -6,719 | 0.01% | 29,590,311 |
| 2016-11-23 | 2016-11-21 | 13.409 | 2,228,237 | +6,719 | 0.01% | 29,878,778 |
| 2016-11-22 | 2016-11-18 | 13.498 | 2,221,518 | -12,095 | 0.01% | 29,987,053 |
| 2016-11-16 | 2016-11-14 | 12.680 | 2,233,613 | +5,376 | 0.01% | 28,322,017 |
| 2016-11-15 | 2016-11-11 | 12.799 | 2,228,237 | +10,751 | 0.01% | 28,519,144 |
| 2016-11-11 | 2016-11-09 | 13.156 | 2,217,486 | +4,031 | 0.01% | 29,173,586 |
| 2016-11-09 | 2016-11-07 | 13.528 | 2,213,455 | +1,344 | 0.01% | 29,944,098 |
| 2016-11-01 | 2016-10-28 | 13.558 | 2,212,111 | +1,344 | 0.01% | 29,991,760 |
| 2016-10-26 | 2016-10-24 | 14.004 | 2,210,767 | +17,470 | 0.01% | 30,960,592 |
| 2016-10-24 | 2016-10-19 | 14.079 | 2,193,297 | -9,407 | 0.01% | 30,879,143 |
| 2016-10-20 | 2016-10-18 | 14.272 | 2,202,704 | +1,344 | 0.01% | 31,437,747 |
| 2016-10-19 | 2016-10-17 | 14.287 | 2,201,360 | -1,344 | 0.01% | 31,451,326 |
| 2016-10-18 | 2016-10-14 | 14.704 | 2,202,704 | -1,344 | 0.01% | 32,388,419 |
| 2016-10-17 | 2016-10-13 | 14.302 | 2,204,048 | +2,688 | 0.01% | 31,522,532 |
| 2016-10-14 | 2016-10-12 | 14.510 | 2,201,360 | -5,376 | 0.01% | 31,942,753 |
| 2016-10-13 | 2016-10-11 | 14.793 | 2,206,736 | -38,971 | 0.01% | 32,644,756 |
| 2016-10-12 | 2016-10-07 | 14.004 | 2,245,707 | -71,225 | 0.01% | 31,449,908 |
| 2016-10-11 | 2016-10-06 | 14.064 | 2,316,932 | +67,193 | 0.01% | 32,585,303 |
| 2016-10-05 | 2016-10-03 | 14.094 | 2,249,739 | -33,596 | 0.01% | 31,707,265 |
| 2016-10-04 | 2016-09-30 | 13.856 | 2,283,335 | -6,720 | 0.01% | 31,637,050 |
| 2016-10-03 | 2016-09-29 | 14.213 | 2,290,055 | -1,344 | 0.01% | 32,548,123 |
| 2016-09-29 | 2016-09-27 | 14.049 | 2,291,399 | +1,344 | 0.01% | 32,192,105 |
| 2016-09-28 | 2016-09-26 | 13.960 | 2,290,055 | -9,407 | 0.01% | 31,968,732 |
| 2016-09-27 | 2016-09-23 | 14.109 | 2,299,462 | -14,782 | 0.01% | 32,442,270 |
| 2016-09-26 | 2016-09-22 | 13.528 | 2,314,244 | +4,031 | 0.01% | 31,307,594 |
| 2016-09-22 | 2016-09-20 | 13.632 | 2,310,213 | +2,688 | 0.01% | 31,493,734 |
| 2016-09-19 | 2016-09-14 | 13.498 | 2,307,525 | -1,344 | 0.01% | 31,148,014 |
| 2016-09-14 | 2016-09-12 | 13.335 | 2,308,869 | +5,376 | 0.01% | 30,788,176 |
| 2016-09-13 | 2016-09-09 | 13.975 | 2,303,493 | -4,032 | 0.01% | 32,190,606 |
| 2016-09-12 | 2016-09-08 | 13.811 | 2,307,525 | -8,063 | 0.01% | 31,869,192 |
| 2016-09-09 | 2016-09-07 | 13.632 | 2,315,588 | +4,032 | 0.01% | 31,567,008 |
| 2016-09-08 | 2016-09-06 | 13.766 | 2,311,556 | -2,688 | 0.01% | 31,821,659 |
| 2016-09-07 | 2016-09-05 | 13.737 | 2,314,244 | -16,126 | 0.01% | 31,789,779 |
| 2016-09-05 | 2016-09-01 | 13.290 | 2,330,370 | -2,688 | 0.01% | 30,970,841 |
| 2016-09-01 | 2016-08-30 | 13.305 | 2,333,058 | +2,688 | 0.01% | 31,041,287 |
| 2016-08-30 | 2016-08-26 | 13.573 | 2,330,370 | -6,290 | 0.01% | 31,629,795 |
| 2016-08-29 | 2016-08-25 | 13.469 | 2,336,660 | -5,375 | 0.01% | 31,471,741 |
| 2016-08-25 | 2016-08-23 | 13.513 | 2,342,035 | -2,688 | 0.01% | 31,648,701 |
| 2016-08-24 | 2016-08-22 | 13.751 | 2,344,723 | -81,975 | 0.01% | 32,243,351 |
| 2016-08-23 | 2016-08-19 | 13.930 | 2,426,698 | -59,130 | 0.02% | 33,804,012 |
| 2016-08-22 | 2016-08-18 | 13.469 | 2,485,828 | -87,351 | 0.02% | 33,480,838 |
| 2016-08-19 | 2016-08-17 | 12.501 | 2,573,179 | +33,597 | 0.02% | 32,168,140 |
| 2016-08-18 | 2016-08-16 | 12.486 | 2,539,582 | -1,344 | 0.02% | 31,710,337 |
| 2016-08-16 | 2016-08-12 | 12.442 | 2,540,926 | +16,126 | 0.02% | 31,613,673 |
| 2016-08-12 | 2016-08-10 | 12.278 | 2,524,800 | +6,719 | 0.02% | 30,999,707 |
| 2016-08-11 | 2016-08-09 | 12.397 | 2,518,081 | -4,031 | 0.02% | 31,217,014 |
| 2016-08-10 | 2016-08-08 | 12.427 | 2,522,112 | +6,719 | 0.02% | 31,342,058 |
| 2016-08-09 | 2016-08-05 | 12.129 | 2,515,393 | +6,719 | 0.02% | 30,509,853 |
| 2016-08-08 | 2016-08-04 | 12.025 | 2,508,674 | +2,688 | 0.02% | 30,167,009 |
| 2016-08-05 | 2016-08-03 | 12.129 | 2,505,986 | -1,344 | 0.02% | 30,395,753 |
| 2016-08-03 | 2016-07-29 | 12.308 | 2,507,330 | -2,687 | 0.02% | 30,859,840 |
| 2016-08-01 | 2016-07-28 | 12.382 | 2,510,017 | -36,285 | 0.02% | 31,079,688 |
| 2016-07-29 | 2016-07-27 | 12.382 | 2,546,302 | -17,470 | 0.02% | 31,528,978 |
| 2016-07-28 | 2016-07-26 | 12.233 | 2,563,772 | +2,688 | 0.02% | 31,363,742 |
| 2016-07-27 | 2016-07-25 | 12.040 | 2,561,084 | -5,375 | 0.02% | 30,835,359 |
| 2016-07-26 | 2016-07-22 | 12.010 | 2,566,459 | -1,344 | 0.02% | 30,823,683 |
| 2016-07-25 | 2016-07-21 | 12.099 | 2,567,803 | -149,169 | 0.02% | 31,069,117 |
| 2016-07-22 | 2016-07-20 | 11.698 | 2,716,972 | +1,344 | 0.02% | 31,782,230 |
| 2016-07-21 | 2016-07-19 | 11.727 | 2,715,628 | +10,751 | 0.02% | 31,847,339 |
| 2016-07-20 | 2016-07-18 | 12.040 | 2,704,877 | +157,232 | 0.02% | 32,566,621 |
| 2016-07-19 | 2016-07-15 | 12.070 | 2,547,645 | -6,720 | 0.02% | 30,749,384 |
| 2016-07-18 | 2016-07-14 | 12.055 | 2,554,365 | +14,783 | 0.02% | 30,792,478 |
| 2016-07-15 | 2016-07-13 | 11.861 | 2,539,582 | +2,687 | 0.02% | 30,122,931 |
| 2016-07-14 | 2016-07-12 | 11.846 | 2,536,895 | +8,064 | 0.02% | 30,053,304 |
| 2016-07-13 | 2016-07-11 | 11.727 | 2,528,831 | +30,908 | 0.02% | 29,656,691 |
| 2016-07-11 | 2016-07-07 | 12.085 | 2,497,923 | +6,720 | 0.02% | 30,186,429 |
| 2016-07-08 | 2016-07-06 | 11.713 | 2,491,203 | -5,376 | 0.02% | 29,178,335 |
| 2016-07-07 | 2016-07-05 | 11.921 | 2,496,579 | -9,407 | 0.02% | 29,761,478 |
| 2016-07-06 | 2016-07-04 | 12.070 | 2,505,986 | -69,880 | 0.02% | 30,246,572 |
| 2016-07-05 | 2016-06-30 | 11.936 | 2,575,866 | -4,032 | 0.02% | 30,744,986 |
| 2016-07-04 | 2016-06-29 | 11.638 | 2,579,898 | +9,407 | 0.02% | 30,025,203 |
| 2016-06-30 | 2016-06-28 | 11.564 | 2,570,491 | +26,877 | 0.02% | 29,724,446 |
| 2016-06-29 | 2016-06-27 | 11.802 | 2,543,614 | +1,344 | 0.02% | 30,019,334 |
| 2016-06-28 | 2016-06-24 | 11.742 | 2,542,270 | -26,877 | 0.02% | 29,852,131 |
| 2016-06-27 | 2016-06-23 | 12.219 | 2,569,147 | -20,158 | 0.02% | 31,391,262 |
| 2016-06-24 | 2016-06-22 | 12.219 | 2,589,305 | -26,877 | 0.02% | 31,637,563 |
| 2016-06-23 | 2016-06-21 | 12.159 | 2,616,182 | +1,344 | 0.02% | 31,810,220 |
| 2016-06-22 | 2016-06-20 | 12.070 | 2,614,838 | +56,442 | 0.02% | 31,560,386 |
| 2016-06-20 | 2016-06-16 | 11.608 | 2,558,396 | +13,438 | 0.02% | 29,698,809 |
| 2016-06-17 | 2016-06-15 | 11.980 | 2,544,958 | +16,127 | 0.02% | 30,489,701 |
| 2016-06-16 | 2016-06-14 | 12.189 | 2,528,831 | +87,350 | 0.02% | 30,823,388 |
| 2016-06-15 | 2016-06-13 | 12.278 | 2,441,481 | +1,344 | 0.02% | 29,976,709 |
| 2016-06-14 | 2016-06-10 | 12.814 | 2,440,137 | -20,158 | 0.02% | 31,267,562 |
| 2016-06-13 | 2016-06-08 | 12.963 | 2,460,295 | +6,720 | 0.02% | 31,892,018 |
| 2016-06-10 | 2016-06-07 | 12.933 | 2,453,575 | -130,355 | 0.02% | 31,731,878 |
| 2016-06-08 | 2016-06-06 | 12.561 | 2,583,930 | +4,032 | 0.02% | 32,456,363 |
| 2016-06-03 | 2016-06-01 | 12.844 | 2,579,898 | -2,688 | 0.02% | 33,135,230 |
| 2016-05-25 | 2016-05-23 | 12.561 | 2,582,586 | -1,344 | 0.02% | 32,439,481 |
| 2016-05-17 | 2016-05-13 | 13.523 | 2,583,930 | +58,740 | 0.02% | 34,942,740 |
| 2016-05-13 | 2016-05-11 | 13.432 | 2,525,190 | +66,979 | 0.02% | 33,917,660 |
| 2016-05-06 | 2016-05-04 | 13.812 | 2,458,211 | +1,313 | 0.02% | 33,953,902 |
| 2016-05-05 | 2016-05-03 | 13.812 | 2,456,898 | +65,665 | 0.02% | 33,935,766 |
| 2016-05-04 | 2016-04-29 | 13.950 | 2,391,233 | +65,666 | 0.02% | 33,356,510 |
| 2016-05-03 | 2016-04-28 | 14.071 | 2,325,567 | +1,313 | 0.01% | 32,723,826 |
| 2016-04-29 | 2016-04-27 | 14.285 | 2,324,254 | -2,627 | 0.01% | 33,200,886 |
| 2016-04-27 | 2016-04-25 | 14.147 | 2,326,881 | +19,700 | 0.01% | 32,919,492 |
| 2016-04-26 | 2016-04-22 | 14.330 | 2,307,181 | +2,627 | 0.01% | 33,062,412 |
| 2016-04-25 | 2016-04-21 | 14.543 | 2,304,554 | -2,627 | 0.01% | 33,516,102 |
| 2016-04-22 | 2016-04-20 | 14.391 | 2,307,181 | -52,532 | 0.01% | 33,202,953 |
| 2016-04-21 | 2016-04-19 | 14.833 | 2,359,713 | -66,979 | 0.02% | 35,001,075 |
| 2016-04-20 | 2016-04-18 | 15.122 | 2,426,692 | -1,313 | 0.02% | 36,696,712 |
| 2016-04-19 | 2016-04-15 | 15.229 | 2,428,005 | -1,314 | 0.02% | 36,975,395 |
| 2016-04-18 | 2016-04-14 | 15.290 | 2,429,319 | -3,940 | 0.02% | 37,143,387 |
| 2016-04-15 | 2016-04-13 | 15.198 | 2,433,259 | -31,716 | 0.02% | 36,981,296 |
| 2016-04-13 | 2016-04-11 | 15.153 | 2,464,975 | +19,700 | 0.02% | 37,350,708 |
| 2016-04-12 | 2016-04-08 | 15.107 | 2,445,275 | +6,566 | 0.02% | 36,940,487 |
| 2016-04-11 | 2016-04-07 | 15.016 | 2,438,709 | +65,666 | 0.02% | 36,618,465 |
| 2016-04-06 | 2016-04-01 | 15.320 | 2,373,043 | -135,271 | 0.02% | 36,355,224 |
| 2016-04-05 | 2016-03-31 | 15.594 | 2,508,314 | -1,313 | 0.02% | 39,115,159 |
| 2016-04-01 | 2016-03-30 | 15.290 | 2,509,627 | +1,313 | 0.02% | 38,371,266 |
| 2016-03-30 | 2016-03-24 | 15.229 | 2,508,314 | -3,940 | 0.02% | 38,198,398 |
| 2016-03-29 | 2016-03-23 | 15.259 | 2,512,254 | -1,313 | 0.02% | 38,334,915 |
| 2016-03-23 | 2016-03-21 | 15.137 | 2,513,567 | -110,318 | 0.02% | 38,048,724 |
| 2016-03-22 | 2016-03-18 | 15.351 | 2,623,885 | -10,507 | 0.02% | 40,278,062 |
| 2016-03-21 | 2016-03-17 | 15.198 | 2,634,392 | -90,808 | 0.02% | 40,038,167 |
| 2016-03-17 | 2016-03-15 | 14.056 | 2,725,200 | +2,626 | 0.02% | 38,305,693 |
| 2016-03-16 | 2016-03-14 | 14.224 | 2,722,574 | -27,579 | 0.02% | 38,724,856 |
| 2016-03-15 | 2016-03-11 | 13.858 | 2,750,153 | -2,627 | 0.02% | 38,111,978 |
| 2016-03-14 | 2016-03-10 | 13.782 | 2,752,780 | -22,326 | 0.02% | 37,938,777 |
| 2016-03-11 | 2016-03-09 | 13.812 | 2,775,106 | -26,628 | 0.02% | 38,330,996 |
| 2016-03-09 | 2016-03-07 | 13.919 | 2,801,734 | +1,314 | 0.02% | 38,997,462 |
| 2016-03-03 | 2016-03-01 | 13.477 | 2,800,420 | +32,832 | 0.02% | 37,742,415 |
| 2016-03-01 | 2016-02-26 | 13.797 | 2,767,588 | -39,399 | 0.02% | 38,185,007 |
| 2016-02-26 | 2016-02-24 | 13.584 | 2,806,987 | +1,314 | 0.02% | 38,130,149 |
| 2016-02-24 | 2016-02-22 | 13.736 | 2,805,673 | -31,520 | 0.02% | 38,539,567 |
| 2016-02-22 | 2016-02-18 | 13.234 | 2,837,193 | -3,940 | 0.02% | 37,546,711 |
| 2016-02-19 | 2016-02-17 | 12.868 | 2,841,133 | +1,314 | 0.02% | 36,560,449 |
| 2016-02-17 | 2016-02-15 | 12.716 | 2,839,819 | +69,605 | 0.02% | 36,111,072 |
| 2016-02-16 | 2016-02-12 | 12.274 | 2,770,214 | +2,626 | 0.02% | 34,002,559 |
| 2016-02-15 | 2016-02-11 | 12.640 | 2,767,588 | +23,640 | 0.02% | 34,981,850 |
| 2016-02-11 | 2016-02-04 | 13.036 | 2,743,948 | +1,313 | 0.02% | 35,769,501 |
| 2016-02-05 | 2016-02-03 | 12.777 | 2,742,635 | +74,879 | 0.02% | 35,042,350 |
| 2016-02-04 | 2016-02-02 | 12.944 | 2,667,756 | +97,522 | 0.02% | 34,532,520 |
| 2016-02-03 | 2016-02-01 | 12.960 | 2,570,234 | +94,558 | 0.02% | 33,309,297 |
| 2016-02-02 | 2016-01-29 | 13.021 | 2,475,676 | -55,159 | 0.02% | 32,234,665 |
| 2016-01-29 | 2016-01-27 | 12.625 | 2,530,835 | -1,313 | 0.02% | 31,950,790 |
| 2016-01-27 | 2016-01-25 | 12.655 | 2,532,148 | -114,258 | 0.02% | 32,044,489 |
| 2016-01-25 | 2016-01-21 | 12.183 | 2,646,406 | -1,313 | 0.02% | 32,241,089 |
| 2016-01-22 | 2016-01-20 | 12.366 | 2,647,719 | -68,292 | 0.02% | 32,740,941 |
| 2016-01-21 | 2016-01-19 | 13.188 | 2,716,011 | +64,352 | 0.02% | 35,818,934 |
| 2016-01-20 | 2016-01-18 | 12.731 | 2,651,659 | +1,313 | 0.02% | 33,758,815 |
| 2016-01-19 | 2016-01-15 | 12.960 | 2,650,346 | +6,567 | 0.02% | 34,347,519 |
| 2016-01-18 | 2016-01-14 | 13.158 | 2,643,779 | -72,232 | 0.02% | 34,785,811 |
| 2016-01-15 | 2016-01-13 | 13.188 | 2,716,011 | +64,352 | 0.02% | 35,818,934 |
| 2016-01-14 | 2016-01-12 | 12.701 | 2,651,659 | -2,627 | 0.02% | 33,678,052 |
| 2016-01-13 | 2016-01-11 | 13.066 | 2,654,286 | +3,940 | 0.02% | 34,681,530 |
| 2016-01-12 | 2016-01-08 | 13.477 | 2,650,346 | +28,893 | 0.02% | 35,719,806 |
| 2016-01-11 | 2016-01-07 | 13.021 | 2,621,453 | +30,206 | 0.02% | 34,132,762 |
| 2016-01-08 | 2016-01-06 | 13.752 | 2,591,247 | -43,339 | 0.02% | 35,633,609 |
| 2016-01-06 | 2016-01-04 | 14.056 | 2,634,586 | +34,146 | 0.02% | 37,032,013 |
| 2016-01-05 | 2015-12-31 | 14.391 | 2,600,440 | -19,700 | 0.02% | 37,423,283 |
| 2015-12-30 | 2015-12-28 | 14.483 | 2,620,140 | -5,253 | 0.02% | 37,946,197 |
| 2015-12-22 | 2015-12-18 | 14.620 | 2,625,393 | -7,880 | 0.02% | 38,382,106 |
| 2015-12-21 | 2015-12-17 | 14.620 | 2,633,273 | -11,820 | 0.02% | 38,497,308 |
| 2015-12-18 | 2015-12-16 | 14.483 | 2,645,093 | +1,314 | 0.02% | 38,307,579 |
| 2015-12-17 | 2015-12-15 | 14.254 | 2,643,779 | -2,627 | 0.02% | 37,684,629 |
| 2015-12-16 | 2015-12-14 | 13.950 | 2,646,406 | +7,880 | 0.02% | 36,916,047 |
| 2015-12-15 | 2015-12-11 | 13.904 | 2,638,526 | +6,566 | 0.02% | 36,685,581 |
| 2015-12-14 | 2015-12-10 | 13.828 | 2,631,960 | +6,567 | 0.02% | 36,393,881 |
| 2015-12-10 | 2015-12-08 | 14.102 | 2,625,393 | -2,627 | 0.02% | 37,022,740 |
| 2015-12-09 | 2015-12-07 | 14.208 | 2,628,020 | +5,254 | 0.02% | 37,339,935 |
| 2015-12-08 | 2015-12-04 | 14.345 | 2,622,766 | +66,978 | 0.02% | 37,624,756 |
| 2015-12-07 | 2015-12-03 | 14.483 | 2,555,788 | +169,998 | 0.02% | 37,014,219 |
| 2015-12-03 | 2015-12-01 | 14.741 | 2,385,790 | -2,626 | 0.02% | 35,169,874 |
| 2015-12-02 | 2015-11-30 | 14.620 | 2,388,416 | +5,253 | 0.02% | 34,917,605 |
| 2015-12-01 | 2015-11-27 | 14.726 | 2,383,163 | +13,133 | 0.02% | 35,094,856 |
| 2015-11-30 | 2015-11-26 | 14.894 | 2,370,030 | +2,627 | 0.02% | 35,298,475 |
| 2015-11-27 | 2015-11-25 | 14.909 | 2,367,403 | -43,340 | 0.02% | 35,295,402 |
| 2015-11-25 | 2015-11-23 | 15.137 | 2,410,743 | +1,314 | 0.02% | 36,492,242 |
| 2015-11-24 | 2015-11-20 | 15.320 | 2,409,429 | +23,639 | 0.02% | 36,912,661 |
| 2015-11-23 | 2015-11-19 | 15.107 | 2,385,790 | +3,940 | 0.02% | 36,041,854 |
| 2015-11-19 | 2015-11-17 | 15.168 | 2,381,850 | +35,460 | 0.02% | 36,127,423 |
| 2015-11-18 | 2015-11-16 | 15.046 | 2,346,390 | +24,952 | 0.01% | 35,303,713 |
| 2015-11-17 | 2015-11-13 | 15.213 | 2,321,438 | -7,879 | 0.01% | 35,317,164 |
| 2015-11-16 | 2015-11-12 | 15.503 | 2,329,317 | -13,134 | 0.01% | 36,111,008 |
| 2015-11-13 | 2015-11-11 | 14.833 | 2,342,451 | -7,879 | 0.01% | 34,745,032 |
| 2015-11-12 | 2015-11-10 | 14.878 | 2,350,330 | +7,879 | 0.01% | 34,969,277 |
| 2015-11-11 | 2015-11-09 | 15.092 | 2,342,451 | +13,134 | 0.01% | 35,351,465 |
| 2015-11-10 | 2015-11-06 | 15.411 | 2,329,317 | +21,012 | 0.01% | 35,898,173 |
| 2015-11-09 | 2015-11-05 | 15.411 | 2,308,305 | -219,322 | 0.01% | 35,574,348 |
| 2015-11-06 | 2015-11-04 | 14.543 | 2,527,627 | -13,133 | 0.02% | 36,760,347 |
| 2015-11-05 | 2015-11-03 | 14.391 | 2,540,760 | -5,253 | 0.02% | 36,564,420 |
| 2015-11-04 | 2015-11-02 | 14.315 | 2,546,013 | +3,940 | 0.02% | 36,446,155 |
| 2015-11-03 | 2015-10-30 | 14.574 | 2,542,073 | -26,267 | 0.02% | 37,047,866 |
| 2015-11-02 | 2015-10-29 | 14.452 | 2,568,340 | +130,192 | 0.02% | 37,117,778 |
| 2015-10-30 | 2015-10-28 | 14.589 | 2,438,148 | +233,769 | 0.02% | 35,570,405 |
| 2015-10-29 | 2015-10-27 | 14.772 | 2,204,379 | +10,506 | 0.01% | 32,562,762 |
| 2015-10-28 | 2015-10-26 | 14.909 | 2,193,873 | +17,073 | 0.01% | 32,708,258 |
| 2015-10-27 | 2015-10-23 | 14.985 | 2,176,800 | +3,940 | 0.01% | 32,619,468 |
| 2015-10-26 | 2015-10-22 | 15.168 | 2,172,860 | +17,073 | 0.01% | 32,957,505 |
| 2015-10-23 | 2015-10-20 | 15.625 | 2,155,787 | +131,331 | 0.01% | 33,683,441 |
| 2015-10-22 | 2015-10-19 | 16.112 | 2,024,456 | +185,177 | 0.01% | 32,617,994 |
| 2015-10-20 | 2015-10-16 | 16.082 | 1,839,279 | +18,386 | 0.01% | 29,578,406 |
| 2015-10-19 | 2015-10-15 | 16.051 | 1,820,893 | +240,335 | 0.01% | 29,227,272 |
| 2015-10-16 | 2015-10-14 | 16.508 | 1,580,558 | +11,820 | 0.01% | 26,091,735 |
| 2015-10-15 | 2015-10-13 | 16.386 | 1,568,738 | +10,507 | 0.01% | 25,705,493 |
| 2015-10-14 | 2015-10-12 | 15.777 | 1,558,231 | -43,340 | 0.01% | 24,584,130 |
| 2015-10-13 | 2015-10-09 | 14.955 | 1,601,571 | -2,626 | 0.01% | 23,950,850 |
| 2015-10-12 | 2015-10-08 | 14.559 | 1,604,197 | +74,858 | 0.01% | 23,354,944 |
| 2015-10-09 | 2015-10-07 | 15.000 | 1,529,339 | +11,820 | 0.01% | 22,940,519 |
| 2015-10-08 | 2015-10-06 | 14.741 | 1,517,519 | +7,880 | 0.01% | 22,370,348 |
| 2015-10-02 | 2015-09-29 | 14.543 | 1,509,639 | -2,627 | 0.01% | 21,955,317 |
| 2015-09-30 | 2015-09-25 | 14.970 | 1,512,266 | +2,627 | 0.01% | 22,638,359 |
| 2015-09-29 | 2015-09-24 | 14.939 | 1,509,639 | +1,313 | 0.01% | 22,553,054 |
| 2015-09-22 | 2015-09-18 | 15.533 | 1,508,326 | +1,314 | 0.01% | 23,429,263 |
| 2015-09-21 | 2015-09-17 | 15.503 | 1,507,012 | +5,253 | 0.01% | 23,362,953 |
| 2015-09-18 | 2015-09-16 | 15.807 | 1,501,759 | -5,253 | 0.01% | 23,738,914 |
| 2015-09-15 | 2015-09-11 | 15.746 | 1,507,012 | -9,193 | 0.01% | 23,730,150 |
| 2015-09-11 | 2015-09-09 | 15.868 | 1,516,205 | +6,566 | 0.01% | 24,059,627 |
| 2015-09-07 | 2015-09-02 | 15.153 | 1,509,639 | +13,133 | 0.01% | 22,874,912 |
| 2015-09-04 | 2015-09-01 | 15.290 | 1,496,506 | -2,626 | 0.01% | 22,881,022 |
| 2015-09-02 | 2015-08-31 | 15.503 | 1,499,132 | +3,939 | 0.01% | 23,240,790 |
| 2015-09-01 | 2015-08-28 | 15.746 | 1,495,193 | +23,640 | 0.01% | 23,544,043 |
| 2015-08-31 | 2015-08-27 | 15.777 | 1,471,553 | +5,253 | 0.01% | 23,216,615 |
| 2015-08-28 | 2015-08-26 | 15.198 | 1,466,300 | +2,627 | 0.01% | 22,285,204 |
| 2015-08-26 | 2015-08-24 | 16.142 | 1,463,673 | +18,386 | 0.01% | 23,627,250 |
| 2015-08-25 | 2015-08-21 | 16.477 | 1,445,287 | +24,953 | 0.01% | 23,814,672 |
| 2015-08-24 | 2015-08-20 | 15.960 | 1,420,334 | -2,627 | 0.01% | 22,668,094 |
| 2015-08-20 | 2015-08-18 | 15.929 | 1,422,961 | -5,253 | 0.01% | 22,666,681 |
| 2015-08-19 | 2015-08-17 | 15.838 | 1,428,214 | +2,627 | 0.01% | 22,619,858 |
| 2015-08-18 | 2015-08-14 | 15.868 | 1,425,587 | -1,313 | 0.01% | 22,621,671 |
| 2015-08-17 | 2015-08-13 | 15.868 | 1,426,900 | +48,592 | 0.01% | 22,642,506 |
| 2015-08-14 | 2015-08-12 | 16.295 | 1,378,308 | +1,313 | 0.01% | 22,459,149 |
| 2015-08-13 | 2015-08-11 | 16.934 | 1,376,995 | +6,567 | 0.01% | 23,318,488 |
| 2015-08-05 | 2015-08-03 | 16.356 | 1,370,428 | +10,506 | 0.01% | 22,414,226 |
| 2015-07-29 | 2015-07-27 | 16.082 | 1,359,922 | +6,567 | 0.01% | 21,869,616 |
| 2015-07-28 | 2015-07-24 | 17.087 | 1,353,355 | -2,627 | 0.01% | 23,124,259 |
| 2015-07-27 | 2015-07-23 | 17.269 | 1,355,982 | +2,627 | 0.01% | 23,416,944 |
| 2015-07-23 | 2015-07-21 | 17.604 | 1,353,355 | +7,880 | 0.01% | 23,824,994 |
| 2015-07-21 | 2015-07-17 | 16.904 | 1,345,475 | -6,567 | 0.01% | 22,743,739 |
| 2015-07-20 | 2015-07-16 | 16.477 | 1,352,042 | +6,567 | 0.01% | 22,278,230 |
| 2015-07-14 | 2015-07-10 | 17.087 | 1,345,475 | +3,940 | 0.01% | 22,989,617 |
| 2015-07-13 | 2015-07-09 | 16.447 | 1,341,535 | -3,940 | 0.01% | 22,064,242 |
| 2015-07-10 | 2015-07-08 | 15.229 | 1,345,475 | +13,133 | 0.01% | 20,489,855 |
| 2015-07-09 | 2015-07-07 | 16.721 | 1,332,342 | +3,940 | 0.01% | 22,278,262 |
| 2015-07-08 | 2015-07-06 | 17.208 | 1,328,402 | +5,253 | 0.01% | 22,859,736 |
| 2015-07-07 | 2015-07-03 | 18.214 | 1,323,149 | -2,627 | 0.01% | 24,099,230 |
| 2015-07-06 | 2015-07-02 | 18.457 | 1,325,776 | +10,507 | 0.01% | 24,470,115 |
| 2015-07-02 | 2015-06-29 | 18.122 | 1,315,269 | +7,880 | 0.01% | 23,835,529 |
| 2015-06-30 | 2015-06-26 | 18.366 | 1,307,389 | +10,506 | 0.01% | 24,011,284 |
| 2015-06-24 | 2015-06-22 | 18.518 | 1,296,883 | +18,386 | 0.01% | 24,015,831 |
| 2015-06-23 | 2015-06-19 | 18.305 | 1,278,497 | +2,627 | 0.01% | 23,402,779 |
| 2015-06-22 | 2015-06-18 | 18.396 | 1,275,870 | +2,627 | 0.01% | 23,471,271 |
| 2015-06-19 | 2015-06-17 | 19.158 | 1,273,243 | -1,314 | 0.01% | 24,392,436 |
| 2015-06-12 | 2015-06-10 | 19.432 | 1,274,557 | +6,567 | 0.01% | 24,766,987 |
| 2015-06-11 | 2015-06-09 | 19.675 | 1,267,990 | +7,880 | 0.01% | 24,948,336 |
| 2015-06-10 | 2015-06-08 | 20.346 | 1,260,110 | -2,627 | 0.01% | 25,637,647 |
| 2015-06-09 | 2015-06-05 | 20.071 | 1,262,737 | +5,253 | 0.01% | 25,344,957 |
| 2015-06-05 | 2015-06-03 | 20.193 | 1,257,484 | -3,940 | 0.01% | 25,392,721 |
| 2015-06-04 | 2015-06-02 | 20.193 | 1,261,424 | +7,880 | 0.01% | 25,472,282 |
| 2015-06-03 | 2015-06-01 | 20.132 | 1,253,544 | +17,073 | 0.01% | 25,236,800 |
| 2015-06-02 | 2015-05-29 | 19.919 | 1,236,471 | +9,193 | 0.01% | 24,629,462 |
| 2015-06-01 | 2015-05-28 | 20.498 | 1,227,278 | +6,567 | 0.01% | 25,156,560 |
| 2015-05-29 | 2015-05-27 | 21.168 | 1,220,711 | -48,592 | 0.01% | 25,839,904 |
| 2015-05-28 | 2015-05-26 | 21.107 | 1,269,303 | -1,314 | 0.01% | 26,791,176 |
| 2015-05-27 | 2015-05-22 | 20.772 | 1,270,617 | +3,940 | 0.01% | 26,393,214 |
| 2015-05-26 | 2015-05-21 | 20.620 | 1,266,677 | +14,447 | 0.01% | 26,118,474 |
| 2015-05-22 | 2015-05-20 | 21.290 | 1,252,230 | -1,314 | 0.01% | 26,659,655 |
| 2015-05-20 | 2015-05-18 | 21.016 | 1,253,544 | +2,627 | 0.01% | 26,344,012 |
| 2015-05-19 | 2015-05-15 | 21.503 | 1,250,917 | -6,567 | 0.01% | 26,898,399 |
| 2015-05-13 | 2015-05-11 | 22.577 | 1,257,484 | +23,802 | 0.01% | 28,390,465 |
| 2015-05-12 | 2015-05-08 | 22.143 | 1,233,682 | -34,824 | 0.01% | 27,317,446 |
| 2015-05-11 | 2015-05-07 | 21.430 | 1,268,506 | -77,388 | 0.01% | 27,183,741 |
| 2015-05-08 | 2015-05-06 | 22.081 | 1,345,894 | +3,869 | 0.01% | 29,718,679 |
| 2015-05-07 | 2015-05-05 | 22.887 | 1,342,025 | -74,808 | 0.01% | 30,715,361 |
| 2015-05-06 | 2015-05-04 | 23.197 | 1,416,833 | +3,869 | 0.01% | 32,866,913 |
| 2015-05-05 | 2015-04-30 | 22.577 | 1,412,964 | +51,592 | 0.01% | 31,900,767 |
| 2015-05-04 | 2015-04-29 | 23.973 | 1,361,372 | -169 | 0.01% | 32,635,852 |
| 2015-04-30 | 2015-04-28 | 23.849 | 1,361,541 | -1,289 | 0.01% | 32,471,004 |
| 2015-04-29 | 2015-04-27 | 23.601 | 1,362,830 | -16,768 | 0.01% | 32,163,625 |
| 2015-04-28 | 2015-04-24 | 22.949 | 1,379,598 | +56,751 | 0.01% | 31,660,876 |
| 2015-04-24 | 2015-04-22 | 22.422 | 1,322,847 | -6,449 | 0.01% | 29,661,053 |
| 2015-04-23 | 2015-04-21 | 22.484 | 1,329,296 | +46,433 | 0.01% | 29,888,103 |
| 2015-04-22 | 2015-04-20 | 21.709 | 1,282,863 | -34,825 | 0.01% | 27,849,472 |
| 2015-04-21 | 2015-04-17 | 21.213 | 1,317,688 | -6,448 | 0.01% | 27,951,643 |
| 2015-04-20 | 2015-04-16 | 21.337 | 1,324,136 | -2,580 | 0.01% | 28,252,682 |
| 2015-04-17 | 2015-04-15 | 21.337 | 1,326,716 | -24,506 | 0.01% | 28,307,731 |
| 2015-04-16 | 2015-04-14 | 21.027 | 1,351,222 | +9,028 | 0.01% | 28,411,558 |
| 2015-04-15 | 2015-04-13 | 21.368 | 1,342,194 | -51,592 | 0.01% | 28,679,605 |
| 2015-04-14 | 2015-04-10 | 21.182 | 1,393,786 | -6,449 | 0.01% | 29,522,658 |
| 2015-04-13 | 2015-04-09 | 21.616 | 1,400,235 | -12,263 | 0.01% | 30,267,208 |
| 2015-04-10 | 2015-04-08 | 21.027 | 1,412,498 | -42,563 | 0.01% | 29,699,982 |
| 2015-04-09 | 2015-04-02 | 20.003 | 1,455,061 | -134,139 | 0.01% | 29,105,802 |
| 2015-04-08 | 2015-04-01 | 19.321 | 1,589,200 | -10,318 | 0.01% | 30,704,728 |
| 2015-04-02 | 2015-03-31 | 18.297 | 1,599,518 | +46,432 | 0.01% | 29,267,107 |
| 2015-04-01 | 2015-03-30 | 17.987 | 1,553,086 | -20,637 | 0.01% | 27,935,867 |
| 2015-03-31 | 2015-03-27 | 17.863 | 1,573,723 | +14,188 | 0.01% | 28,111,850 |
| 2015-03-30 | 2015-03-26 | 17.894 | 1,559,535 | +2,580 | 0.01% | 27,906,771 |
| 2015-03-27 | 2015-03-25 | 18.111 | 1,556,955 | +3,869 | 0.01% | 28,198,601 |
| 2015-03-26 | 2015-03-24 | 18.018 | 1,553,086 | +1,290 | 0.01% | 27,984,032 |
| 2015-03-25 | 2015-03-23 | 18.049 | 1,551,796 | -16,767 | 0.01% | 28,008,914 |
| 2015-03-24 | 2015-03-20 | 18.266 | 1,568,563 | +2,579 | 0.01% | 28,652,064 |
| 2015-03-20 | 2015-03-18 | 18.359 | 1,565,984 | -2,579 | 0.01% | 28,750,651 |
| 2015-03-19 | 2015-03-17 | 18.266 | 1,568,563 | -2,580 | 0.01% | 28,652,064 |
| 2015-03-17 | 2015-03-13 | 18.080 | 1,571,143 | +6,449 | 0.01% | 28,406,840 |
| 2015-03-16 | 2015-03-12 | 18.049 | 1,564,694 | +30,955 | 0.01% | 28,241,714 |
| 2015-03-13 | 2015-03-11 | 18.266 | 1,533,739 | -6,449 | 0.01% | 28,015,953 |
| 2015-03-12 | 2015-03-10 | 18.204 | 1,540,188 | +37,404 | 0.01% | 28,038,223 |
| 2015-03-10 | 2015-03-06 | 18.856 | 1,502,784 | +1,290 | 0.01% | 28,336,016 |
| 2015-03-09 | 2015-03-05 | 19.445 | 1,501,494 | -1,290 | 0.01% | 29,196,433 |
| 2015-03-06 | 2015-03-04 | 18.918 | 1,502,784 | -7,603 | 0.01% | 28,429,227 |
| 2015-03-05 | 2015-03-03 | 19.197 | 1,510,387 | +59,331 | 0.01% | 28,994,628 |
| 2015-03-04 | 2015-03-02 | 19.631 | 1,451,056 | +33,534 | 0.01% | 28,485,676 |
| 2015-03-03 | 2015-02-27 | 20.251 | 1,417,522 | -20,411 | 0.01% | 28,706,592 |
| 2015-03-02 | 2015-02-26 | 19.910 | 1,437,933 | +2,580 | 0.01% | 28,629,405 |
| 2015-02-27 | 2015-02-25 | 19.848 | 1,435,353 | -2,580 | 0.01% | 28,489,009 |
| 2015-02-25 | 2015-02-23 | 20.375 | 1,437,933 | -3,869 | 0.01% | 29,298,317 |
| 2015-02-24 | 2015-02-18 | 20.375 | 1,441,802 | -13,917 | 0.01% | 29,377,149 |
| 2015-02-23 | 2015-02-16 | 20.499 | 1,455,719 | -19,212 | 0.01% | 29,841,295 |
| 2015-02-17 | 2015-02-13 | 20.313 | 1,474,931 | -100,604 | 0.01% | 29,960,679 |
| 2015-02-16 | 2015-02-12 | 20.096 | 1,575,535 | -183,125 | 0.01% | 31,662,246 |
| 2015-02-13 | 2015-02-11 | 19.290 | 1,758,660 | -3,644 | 0.01% | 33,924,302 |
| 2015-02-12 | 2015-02-10 | 19.600 | 1,762,304 | -27,085 | 0.01% | 34,541,131 |
| 2015-02-11 | 2015-02-09 | 20.003 | 1,789,389 | -78,678 | 0.01% | 35,793,414 |
| 2015-02-10 | 2015-02-06 | 19.817 | 1,868,067 | -89,306 | 0.01% | 37,019,620 |
| 2015-02-09 | 2015-02-05 | 19.972 | 1,957,373 | -91,214 | 0.01% | 39,092,920 |
| 2015-02-06 | 2015-02-04 | 19.321 | 2,048,587 | -107,053 | 0.01% | 39,580,485 |
| 2015-02-03 | 2015-01-30 | 18.173 | 2,155,640 | +1,290 | 0.01% | 39,175,315 |
| 2015-02-02 | 2015-01-29 | 18.204 | 2,154,350 | +3,869 | 0.01% | 39,218,684 |
| 2015-01-30 | 2015-01-28 | 18.608 | 2,150,481 | +1,290 | 0.01% | 40,015,248 |
| 2015-01-29 | 2015-01-27 | 18.639 | 2,149,191 | +73,454 | 0.01% | 40,057,896 |
| 2015-01-28 | 2015-01-26 | 18.577 | 2,075,737 | +245,035 | 0.01% | 38,560,069 |
| 2015-01-27 | 2015-01-23 | 18.670 | 1,830,702 | +69,546 | 0.01% | 34,178,484 |
| 2015-01-26 | 2015-01-22 | 18.763 | 1,761,156 | +9,029 | 0.01% | 33,043,942 |
| 2015-01-23 | 2015-01-21 | 18.639 | 1,752,127 | -36,115 | 0.01% | 32,657,182 |
| 2015-01-22 | 2015-01-20 | 18.266 | 1,788,242 | -45,142 | 0.01% | 32,664,818 |
| 2015-01-21 | 2015-01-19 | 18.049 | 1,833,384 | -11,609 | 0.01% | 33,091,395 |
| 2015-01-20 | 2015-01-16 | 17.894 | 1,844,993 | -7,738 | 0.01% | 33,014,839 |
| 2015-01-19 | 2015-01-15 | 18.049 | 1,852,731 | -29,666 | 0.01% | 33,440,596 |
| 2015-01-16 | 2015-01-14 | 18.018 | 1,882,397 | -3,869 | 0.01% | 33,917,670 |
| 2015-01-15 | 2015-01-13 | 17.801 | 1,886,266 | -24,506 | 0.01% | 33,577,896 |
| 2015-01-14 | 2015-01-12 | 17.212 | 1,910,772 | +3,869 | 0.01% | 32,888,230 |
| 2015-01-13 | 2015-01-09 | 17.367 | 1,906,903 | -2,579 | 0.01% | 33,117,327 |
| 2015-01-12 | 2015-01-08 | 16.499 | 1,909,482 | -64,490 | 0.01% | 31,504,011 |
| 2015-01-07 | 2015-01-05 | 16.282 | 1,973,972 | +20,636 | 0.01% | 32,139,487 |
| 2015-01-06 | 2015-01-02 | 16.468 | 1,953,336 | +39,984 | 0.01% | 32,166,968 |
| 2015-01-05 | 2014-12-31 | 16.127 | 1,913,352 | +1,290 | 0.01% | 30,855,804 |
| 2015-01-02 | 2014-12-29 | 16.530 | 1,912,062 | -2,580 | 0.01% | 31,605,876 |
| 2014-12-30 | 2014-12-24 | 16.189 | 1,914,642 | +20,637 | 0.01% | 30,995,364 |
| 2014-12-29 | 2014-12-22 | 16.220 | 1,894,005 | -2,579 | 0.01% | 30,720,018 |
| 2014-12-23 | 2014-12-19 | 16.282 | 1,896,584 | +63,200 | 0.01% | 30,879,484 |
| 2014-12-22 | 2014-12-18 | 16.034 | 1,833,384 | +41,273 | 0.01% | 29,395,620 |
| 2014-12-19 | 2014-12-17 | 15.909 | 1,792,111 | -1,290 | 0.01% | 28,511,556 |
| 2014-12-18 | 2014-12-16 | 15.661 | 1,793,401 | +2,580 | 0.01% | 28,087,135 |
| 2014-12-17 | 2014-12-15 | 15.816 | 1,790,821 | +6,449 | 0.01% | 28,324,419 |
| 2014-12-16 | 2014-12-12 | 16.468 | 1,784,372 | +6,449 | 0.01% | 29,384,518 |
| 2014-12-15 | 2014-12-11 | 16.499 | 1,777,923 | +1,290 | 0.01% | 29,333,456 |
| 2014-12-12 | 2014-12-10 | 16.530 | 1,776,633 | +16,767 | 0.01% | 29,367,271 |
| 2014-12-11 | 2014-12-09 | 16.499 | 1,759,866 | +56,751 | 0.01% | 29,035,538 |
| 2014-12-10 | 2014-12-08 | 17.088 | 1,703,115 | +59,331 | 0.01% | 29,102,763 |
| 2014-12-09 | 2014-12-05 | 17.305 | 1,643,784 | +43,853 | 0.01% | 28,445,764 |
| 2014-12-08 | 2014-12-04 | 17.863 | 1,599,931 | -2,580 | 0.01% | 28,580,011 |
| 2014-12-04 | 2014-12-02 | 17.770 | 1,602,511 | +2,580 | 0.01% | 28,477,004 |
| 2014-12-03 | 2014-12-01 | 17.553 | 1,599,931 | +16,767 | 0.01% | 28,083,830 |
| 2014-12-02 | 2014-11-28 | 18.297 | 1,583,164 | +38,694 | 0.01% | 28,967,870 |
| 2014-11-28 | 2014-11-26 | 18.266 | 1,544,470 | +6,449 | 0.01% | 28,211,971 |
| 2014-11-27 | 2014-11-25 | 18.328 | 1,538,021 | -112,212 | 0.01% | 28,189,566 |
| 2014-11-26 | 2014-11-24 | 18.018 | 1,650,233 | -1,290 | 0.01% | 29,734,460 |
| 2014-11-25 | 2014-11-21 | 17.646 | 1,651,523 | -7,739 | 0.01% | 29,143,086 |
| 2014-11-24 | 2014-11-20 | 17.522 | 1,659,262 | -2,579 | 0.01% | 29,073,818 |
| 2014-11-21 | 2014-11-19 | 17.398 | 1,661,841 | +2,579 | 0.01% | 28,912,855 |
| 2014-11-20 | 2014-11-18 | 17.212 | 1,659,262 | +23,216 | 0.01% | 28,559,237 |
| 2014-11-19 | 2014-11-17 | 17.460 | 1,636,046 | -7,738 | 0.01% | 28,565,548 |
| 2014-11-18 | 2014-11-14 | 17.522 | 1,643,784 | +18,057 | 0.01% | 28,802,610 |
| 2014-11-17 | 2014-11-13 | 17.522 | 1,625,727 | +3,869 | 0.01% | 28,486,213 |
| 2014-11-14 | 2014-11-12 | 17.491 | 1,621,858 | +92,866 | 0.01% | 28,368,122 |
| 2014-11-13 | 2014-11-11 | 17.305 | 1,528,992 | +33,534 | 0.01% | 26,459,282 |
| 2014-11-12 | 2014-11-10 | 17.801 | 1,495,458 | -2,579 | 0.01% | 26,621,024 |
| 2014-11-11 | 2014-11-07 | 17.646 | 1,498,037 | +38,694 | 0.01% | 26,434,643 |
| 2014-11-10 | 2014-11-06 | 17.770 | 1,459,343 | -3,870 | 0.01% | 25,932,874 |
| 2014-11-07 | 2014-11-05 | 17.553 | 1,463,213 | +6,449 | 0.01% | 25,683,998 |
| 2014-11-05 | 2014-11-03 | 17.770 | 1,456,764 | +3,870 | 0.01% | 25,887,045 |
| 2014-11-03 | 2014-10-30 | 17.801 | 1,452,894 | +3,869 | 0.01% | 25,863,332 |
| 2014-10-31 | 2014-10-29 | 17.863 | 1,449,025 | -10,318 | 0.01% | 25,884,335 |
| 2014-10-29 | 2014-10-27 | 17.305 | 1,459,343 | +6,449 | 0.01% | 25,254,003 |
| 2014-10-28 | 2014-10-24 | 17.150 | 1,452,894 | +41,273 | 0.01% | 24,917,112 |
| 2014-10-27 | 2014-10-23 | 16.933 | 1,411,621 | +5,159 | 0.01% | 23,902,834 |
| 2014-10-23 | 2014-10-21 | 17.553 | 1,406,462 | +20,637 | 0.01% | 24,687,839 |
| 2014-10-20 | 2014-10-16 | 17.584 | 1,385,825 | +6,449 | 0.01% | 24,368,573 |
| 2014-10-17 | 2014-10-15 | 17.956 | 1,379,376 | -1,290 | 0.01% | 24,768,510 |
| 2014-10-16 | 2014-10-14 | 17.770 | 1,380,666 | +1,290 | 0.01% | 24,534,765 |
| 2014-10-15 | 2014-10-13 | 17.832 | 1,379,376 | +2,580 | 0.01% | 24,597,398 |
| 2014-10-14 | 2014-10-10 | 17.801 | 1,376,796 | +1,289 | 0.01% | 24,508,692 |
| 2014-10-13 | 2014-10-09 | 18.142 | 1,375,507 | +32,245 | 0.01% | 24,954,986 |
| 2014-10-09 | 2014-10-07 | 17.801 | 1,343,262 | +15,478 | 0.01% | 23,911,745 |
| 2014-10-08 | 2014-10-06 | 17.832 | 1,327,784 | +24,506 | 0.01% | 23,677,395 |
| 2014-10-07 | 2014-10-03 | 17.925 | 1,303,278 | +59,331 | 0.01% | 23,361,652 |
| 2014-10-06 | 2014-09-30 | 17.987 | 1,243,947 | +15,477 | 0.01% | 22,375,282 |
| 2014-09-30 | 2014-09-26 | 18.856 | 1,228,470 | +12,898 | 0.01% | 23,163,639 |
| 2014-09-29 | 2014-09-25 | 18.949 | 1,215,572 | +63,200 | 0.01% | 23,033,533 |
| 2014-09-25 | 2014-09-23 | 19.135 | 1,152,372 | -1,289 | 0.01% | 22,050,402 |
| 2014-09-24 | 2014-09-22 | 19.011 | 1,153,661 | +29,665 | 0.01% | 21,931,955 |
| 2014-09-23 | 2014-09-19 | 19.600 | 1,123,996 | +5,159 | 0.01% | 22,030,304 |
| 2014-09-22 | 2014-09-18 | 19.972 | 1,118,837 | +2,580 | 0.01% | 22,345,565 |
| 2014-09-19 | 2014-09-17 | 20.313 | 1,116,257 | -18,057 | 0.01% | 22,674,836 |
| 2014-09-18 | 2014-09-16 | 20.282 | 1,134,314 | +2,579 | 0.01% | 23,006,454 |
| 2014-09-17 | 2014-09-15 | 21.244 | 1,131,735 | -1,290 | 0.01% | 24,042,187 |
| 2014-09-16 | 2014-09-12 | 21.523 | 1,133,025 | -3,869 | 0.01% | 24,385,834 |
| 2014-09-12 | 2014-09-10 | 20.840 | 1,136,894 | +2,580 | 0.01% | 23,693,428 |
| 2014-09-11 | 2014-09-08 | 21.554 | 1,134,314 | +6,448 | 0.01% | 24,448,755 |
| 2014-09-10 | 2014-09-05 | 21.585 | 1,127,866 | +12,898 | 0.01% | 24,344,754 |
| 2014-09-08 | 2014-09-04 | 21.554 | 1,114,968 | -25,795 | 0.01% | 24,031,776 |
| 2014-09-05 | 2014-09-03 | 21.368 | 1,140,763 | +6,449 | 0.01% | 24,375,487 |
| 2014-09-04 | 2014-09-02 | 21.926 | 1,134,314 | -60,621 | 0.01% | 24,870,892 |
| 2014-09-03 | 2014-09-01 | 21.058 | 1,194,935 | +2,580 | 0.01% | 25,162,437 |
| 2014-09-02 | 2014-08-29 | 21.430 | 1,192,355 | -51,592 | 0.01% | 25,551,846 |
| 2014-09-01 | 2014-08-28 | 20.685 | 1,243,947 | -1,290 | 0.01% | 25,731,575 |
| 2014-08-29 | 2014-08-27 | 20.375 | 1,245,237 | -6,449 | 0.01% | 25,372,078 |
| 2014-08-25 | 2014-08-21 | 20.654 | 1,251,686 | -6,449 | 0.01% | 25,852,841 |
| 2014-08-22 | 2014-08-20 | 20.499 | 1,258,135 | -7,739 | 0.01% | 25,790,951 |
| 2014-08-21 | 2014-08-19 | 20.809 | 1,265,874 | -5,159 | 0.01% | 26,342,176 |
| 2014-08-20 | 2014-08-18 | 20.778 | 1,271,033 | -1,290 | 0.01% | 26,410,114 |
| 2014-08-19 | 2014-08-15 | 20.034 | 1,272,323 | +1,290 | 0.01% | 25,489,924 |
| 2014-08-15 | 2014-08-13 | 20.189 | 1,271,033 | +2,580 | 0.01% | 25,661,171 |
| 2014-08-13 | 2014-08-11 | 19.786 | 1,268,453 | +6,449 | 0.01% | 25,097,688 |
| 2014-08-12 | 2014-08-08 | 19.507 | 1,262,004 | +3,869 | 0.01% | 24,617,845 |
| 2014-08-11 | 2014-08-07 | 19.848 | 1,258,135 | +58,041 | 0.01% | 24,971,571 |
| 2014-08-08 | 2014-08-06 | 20.158 | 1,200,094 | +2,579 | 0.01% | 24,191,749 |
| 2014-08-07 | 2014-08-05 | 21.275 | 1,197,515 | -20,636 | 0.01% | 25,476,733 |
| 2014-08-05 | 2014-08-01 | 20.685 | 1,218,151 | +1,290 | 0.01% | 25,197,973 |
| 2014-08-04 | 2014-07-31 | 21.089 | 1,216,861 | -15,478 | 0.01% | 25,661,884 |
| 2014-08-01 | 2014-07-30 | 21.027 | 1,232,339 | -10,318 | 0.01% | 25,911,857 |
| 2014-07-31 | 2014-07-29 | 21.120 | 1,242,657 | -6,449 | 0.01% | 26,244,423 |
| 2014-07-30 | 2014-07-28 | 20.561 | 1,249,106 | -85,127 | 0.01% | 25,683,338 |
| 2014-07-28 | 2014-07-24 | 20.065 | 1,334,233 | -5,159 | 0.01% | 26,771,617 |
| 2014-07-21 | 2014-07-17 | 20.158 | 1,339,392 | -16,768 | 0.01% | 26,999,748 |
| 2014-07-18 | 2014-07-16 | 20.003 | 1,356,160 | -18,057 | 0.01% | 27,127,470 |
| 2014-07-16 | 2014-07-14 | 19.941 | 1,374,217 | +2,580 | 0.01% | 27,403,431 |
| 2014-07-11 | 2014-07-09 | 19.011 | 1,371,637 | -9,029 | 0.01% | 26,075,841 |
| 2014-07-09 | 2014-07-07 | 18.701 | 1,380,666 | +1,290 | 0.01% | 25,819,308 |
| 2014-07-04 | 2014-07-02 | 18.980 | 1,379,376 | -7,739 | 0.01% | 26,180,187 |
| 2014-06-30 | 2014-06-26 | 18.515 | 1,387,115 | -6,449 | 0.01% | 25,681,799 |
| 2014-06-27 | 2014-06-25 | 18.018 | 1,393,564 | +7,739 | 0.01% | 25,109,710 |
| 2014-06-25 | 2014-06-23 | 18.173 | 1,385,825 | +2,580 | 0.01% | 25,185,157 |
| 2014-06-23 | 2014-06-19 | 18.732 | 1,383,245 | -3,870 | 0.01% | 25,910,435 |
| 2014-06-19 | 2014-06-17 | 18.608 | 1,387,115 | -6,449 | 0.01% | 25,810,854 |
| 2014-06-18 | 2014-06-16 | 18.639 | 1,393,564 | -3,869 | 0.01% | 25,974,072 |
| 2014-06-17 | 2014-06-13 | 18.546 | 1,397,433 | -66,328 | 0.01% | 25,916,171 |
| 2014-06-12 | 2014-06-10 | 18.204 | 1,463,761 | -1,290 | 0.01% | 26,646,914 |
| 2014-06-11 | 2014-06-09 | 17.832 | 1,465,051 | -1,289 | 0.01% | 26,125,177 |
| 2014-06-09 | 2014-06-05 | 17.584 | 1,466,340 | +2,579 | 0.01% | 25,784,362 |
| 2014-06-06 | 2014-06-04 | 17.894 | 1,463,761 | +2,580 | 0.01% | 26,192,963 |
| 2014-06-04 | 2014-05-30 | 17.987 | 1,461,181 | -1,290 | 0.01% | 26,282,741 |
| 2014-06-03 | 2014-05-29 | 17.553 | 1,462,471 | +1,290 | 0.01% | 25,670,974 |
| 2014-05-30 | 2014-05-28 | 17.987 | 1,461,181 | +6,449 | 0.01% | 26,282,741 |
| 2014-05-28 | 2014-05-26 | 17.739 | 1,454,732 | -2,580 | 0.01% | 25,805,820 |
| 2014-05-27 | 2014-05-23 | 17.925 | 1,457,312 | -1,290 | 0.01% | 26,122,758 |
| 2014-05-23 | 2014-05-21 | 17.956 | 1,458,602 | -1,289 | 0.01% | 26,191,117 |
| 2014-05-22 | 2014-05-20 | 17.677 | 1,459,891 | +3,869 | 0.01% | 25,806,787 |
| 2014-05-21 | 2014-05-19 | 18.235 | 1,456,022 | +3,869 | 0.01% | 26,551,185 |
| 2014-05-15 | 2014-05-13 | 19.042 | 1,452,153 | -11,608 | 0.01% | 27,651,545 |
| 2014-05-14 | 2014-05-12 | 19.228 | 1,463,761 | -118,566 | 0.01% | 28,144,952 |
| 2014-05-13 | 2014-05-09 | 19.197 | 1,582,327 | -19,347 | 0.01% | 30,375,647 |
| 2014-05-12 | 2014-05-08 | 19.724 | 1,601,674 | -130,102 | 0.01% | 31,591,474 |
| 2014-05-09 | 2014-05-07 | 19.135 | 1,731,776 | -37,404 | 0.01% | 33,137,179 |
| 2014-05-08 | 2014-05-05 | 18.608 | 1,769,180 | -85,126 | 0.01% | 32,920,159 |
| 2014-05-07 | 2014-05-02 | 18.111 | 1,854,306 | -11,608 | 0.01% | 33,584,037 |
| 2014-05-05 | 2014-04-30 | 18.453 | 1,865,914 | -230,522 | 0.01% | 34,430,810 |
| 2014-05-02 | 2014-04-29 | 17.429 | 2,096,436 | -102,249 | 0.01% | 36,538,993 |
| 2014-04-30 | 2014-04-28 | 16.375 | 2,198,685 | -15,478 | 0.01% | 36,002,743 |
| 2014-04-29 | 2014-04-25 | 15.878 | 2,214,163 | -5,159 | 0.01% | 35,157,517 |
| 2014-04-28 | 2014-04-24 | 16.096 | 2,219,322 | -1,290 | 0.01% | 35,721,224 |
| 2014-04-25 | 2014-04-23 | 15.506 | 2,220,612 | +20,637 | 0.01% | 34,433,513 |
| 2014-04-23 | 2014-04-17 | 16.568 | 2,199,975 | +42,163 | 0.01% | 36,449,528 |
| 2014-04-22 | 2014-04-16 | 16.505 | 2,157,812 | +1,265 | 0.01% | 35,614,511 |
| 2014-04-17 | 2014-04-15 | 16.789 | 2,156,547 | +29,066 | 0.01% | 36,207,315 |
| 2014-04-14 | 2014-04-10 | 17.106 | 2,127,481 | +28,574 | 0.01% | 36,391,992 |
| 2014-04-11 | 2014-04-09 | 16.821 | 2,098,907 | -6,325 | 0.01% | 35,305,934 |
| 2014-04-09 | 2014-04-07 | 16.631 | 2,105,232 | -55,664 | 0.01% | 35,012,940 |
| 2014-04-07 | 2014-04-03 | 15.904 | 2,160,896 | -1,265 | 0.01% | 34,367,245 |
| 2014-04-04 | 2014-04-02 | 16.062 | 2,162,161 | -16,446 | 0.01% | 34,729,187 |
| 2014-04-03 | 2014-04-01 | 16.284 | 2,178,607 | +7,590 | 0.01% | 35,475,539 |
| 2014-04-01 | 2014-03-28 | 16.157 | 2,171,017 | -5,060 | 0.01% | 35,077,368 |
| 2014-03-31 | 2014-03-27 | 15.714 | 2,176,077 | +113,559 | 0.01% | 34,195,859 |
| 2014-03-28 | 2014-03-26 | 15.556 | 2,062,518 | -12,651 | 0.01% | 32,085,272 |
| 2014-03-27 | 2014-03-25 | 15.351 | 2,075,169 | +32,892 | 0.01% | 31,855,585 |
| 2014-03-26 | 2014-03-24 | 15.414 | 2,042,277 | -13,915 | 0.01% | 31,479,813 |
| 2014-03-25 | 2014-03-21 | 14.782 | 2,056,192 | -1,265 | 0.01% | 30,394,021 |
| 2014-03-24 | 2014-03-20 | 14.624 | 2,057,457 | -2,531 | 0.01% | 30,087,450 |
| 2014-03-20 | 2014-03-18 | 14.576 | 2,059,988 | +84,938 | 0.01% | 30,026,761 |
| 2014-03-19 | 2014-03-17 | 14.497 | 1,975,050 | -1,265 | 0.01% | 28,632,568 |
| 2014-03-18 | 2014-03-14 | 14.545 | 1,976,315 | +37,953 | 0.01% | 28,744,640 |
| 2014-03-17 | 2014-03-13 | 14.497 | 1,938,362 | +27,831 | 0.01% | 28,100,698 |
| 2014-03-14 | 2014-03-12 | 14.734 | 1,910,531 | -5,060 | 0.01% | 28,150,290 |
| 2014-03-12 | 2014-03-10 | 15.351 | 1,915,591 | +89,466 | 0.01% | 29,405,928 |
| 2014-03-11 | 2014-03-07 | 15.936 | 1,826,125 | +6,325 | 0.01% | 29,100,732 |
| 2014-03-07 | 2014-03-05 | 16.062 | 1,819,800 | +8,856 | 0.01% | 29,230,096 |
| 2014-03-06 | 2014-03-04 | 16.505 | 1,810,944 | -1,266 | 0.01% | 29,889,483 |
| 2014-03-05 | 2014-03-03 | 16.505 | 1,812,210 | -3,795 | 0.01% | 29,910,378 |
| 2014-03-04 | 2014-02-28 | 16.347 | 1,816,005 | -12,651 | 0.01% | 29,685,916 |
| 2014-03-03 | 2014-02-27 | 16.125 | 1,828,656 | -1,265 | 0.01% | 29,487,983 |
| 2014-02-28 | 2014-02-26 | 16.094 | 1,829,921 | +1,265 | 0.01% | 29,450,522 |
| 2014-02-27 | 2014-02-25 | 15.809 | 1,828,656 | -1,265 | 0.01% | 28,909,787 |
| 2014-02-26 | 2014-02-24 | 15.730 | 1,829,921 | -11,385 | 0.01% | 28,785,137 |
| 2014-02-25 | 2014-02-21 | 15.999 | 1,841,306 | +5,060 | 0.01% | 29,459,092 |
| 2014-02-24 | 2014-02-20 | 15.809 | 1,836,246 | +17,711 | 0.01% | 29,029,780 |
| 2014-02-20 | 2014-02-18 | 16.378 | 1,818,535 | +6,325 | 0.01% | 29,784,773 |
| 2014-02-19 | 2014-02-17 | 16.505 | 1,812,210 | +115,029 | 0.01% | 29,910,378 |
| 2014-02-18 | 2014-02-14 | 16.568 | 1,697,181 | +11,386 | 0.01% | 28,119,159 |
| 2014-02-11 | 2014-02-07 | 16.537 | 1,685,795 | +12,650 | 0.01% | 27,877,211 |
| 2014-02-10 | 2014-02-06 | 16.125 | 1,673,145 | -402,294 | 0.01% | 26,980,291 |
| 2014-02-04 | 2014-01-28 | 15.873 | 2,075,439 | +6,325 | 0.01% | 32,942,501 |
| 2014-01-29 | 2014-01-27 | 15.904 | 2,069,114 | +1,265 | 0.01% | 32,907,529 |
| 2014-01-28 | 2014-01-24 | 16.315 | 2,067,849 | -2,530 | 0.01% | 33,737,383 |
| 2014-01-27 | 2014-01-23 | 16.220 | 2,070,379 | -24,036 | 0.01% | 33,582,273 |
| 2014-01-24 | 2014-01-22 | 16.600 | 2,094,415 | -1,266 | 0.01% | 34,766,816 |
| 2014-01-23 | 2014-01-21 | 16.284 | 2,095,681 | -3,795 | 0.01% | 34,125,206 |
| 2014-01-21 | 2014-01-17 | 16.442 | 2,099,476 | +5,061 | 0.01% | 34,518,915 |
| 2014-01-20 | 2014-01-16 | 16.758 | 2,094,415 | +10,120 | 0.01% | 35,097,928 |
| 2014-01-17 | 2014-01-15 | 17.169 | 2,084,295 | +60,724 | 0.01% | 35,785,071 |
| 2014-01-15 | 2014-01-13 | 17.327 | 2,023,571 | +97,949 | 0.01% | 35,062,419 |
| 2014-01-10 | 2014-01-08 | 17.738 | 1,925,622 | -20,242 | 0.01% | 34,156,768 |
| 2014-01-09 | 2014-01-07 | 17.548 | 1,945,864 | +6,326 | 0.01% | 34,146,669 |
| 2014-01-08 | 2014-01-06 | 17.580 | 1,939,538 | +21,506 | 0.01% | 34,096,983 |
| 2014-01-07 | 2014-01-03 | 17.865 | 1,918,032 | +7,590 | 0.01% | 34,264,719 |
| 2014-01-06 | 2014-01-02 | 18.434 | 1,910,442 | -31,626 | 0.01% | 35,216,427 |
| 2014-01-03 | 2013-12-31 | 18.339 | 1,942,068 | +1,265 | 0.01% | 35,615,193 |
| 2013-12-27 | 2013-12-20 | 18.117 | 1,940,803 | +2,530 | 0.01% | 35,162,436 |
| 2013-12-23 | 2013-12-19 | 18.402 | 1,938,273 | +2,530 | 0.01% | 35,668,168 |
| 2013-12-19 | 2013-12-17 | 18.560 | 1,935,743 | -54,398 | 0.01% | 35,927,638 |
| 2013-12-18 | 2013-12-16 | 18.307 | 1,990,141 | +27,831 | 0.01% | 36,433,868 |
| 2013-12-17 | 2013-12-13 | 18.402 | 1,962,310 | +54,399 | 0.01% | 36,110,498 |
| 2013-12-13 | 2013-12-11 | 18.560 | 1,907,911 | +2,530 | 0.01% | 35,411,073 |
| 2013-12-12 | 2013-12-10 | 18.813 | 1,905,381 | -1,265 | 0.01% | 35,846,080 |
| 2013-12-09 | 2013-12-05 | 18.908 | 1,906,646 | +2,530 | 0.01% | 36,050,735 |
| 2013-12-06 | 2013-12-04 | 19.129 | 1,904,116 | +1,265 | 0.01% | 36,424,337 |
| 2013-12-05 | 2013-12-03 | 19.193 | 1,902,851 | +1,265 | 0.01% | 36,520,469 |
| 2013-12-04 | 2013-12-02 | 19.477 | 1,901,586 | -6,325 | 0.01% | 37,037,320 |
| 2013-12-03 | 2013-11-29 | 19.509 | 1,907,911 | -6,326 | 0.01% | 37,220,838 |
| 2013-12-02 | 2013-11-28 | 19.256 | 1,914,237 | -5,060 | 0.01% | 36,860,046 |
| 2013-11-29 | 2013-11-27 | 18.845 | 1,919,297 | +13,916 | 0.01% | 36,168,568 |
| 2013-11-27 | 2013-11-25 | 19.003 | 1,905,381 | +21,506 | 0.01% | 36,207,553 |
| 2013-11-26 | 2013-11-22 | 19.129 | 1,883,875 | -2,530 | 0.01% | 36,037,141 |
| 2013-11-25 | 2013-11-21 | 19.098 | 1,886,405 | +8,855 | 0.01% | 36,025,893 |
| 2013-11-20 | 2013-11-18 | 19.382 | 1,877,550 | -39,217 | 0.01% | 36,391,073 |
| 2013-11-19 | 2013-11-15 | 18.781 | 1,916,767 | -5,060 | 0.01% | 35,999,680 |
| 2013-11-18 | 2013-11-14 | 18.497 | 1,921,827 | -2,530 | 0.01% | 35,547,825 |
| 2013-11-15 | 2013-11-13 | 18.149 | 1,924,357 | +54,001 | 0.01% | 34,925,321 |
| 2013-11-12 | 2013-11-08 | 18.497 | 1,870,356 | +3,795 | 0.01% | 34,595,771 |
| 2013-11-11 | 2013-11-07 | 18.876 | 1,866,561 | +1,265 | 0.01% | 35,233,792 |
| 2013-11-08 | 2013-11-06 | 18.908 | 1,865,296 | -5,060 | 0.01% | 35,268,892 |
| 2013-11-04 | 2013-10-31 | 19.351 | 1,870,356 | -10,121 | 0.01% | 36,192,499 |
| 2013-11-01 | 2013-10-30 | 19.414 | 1,880,477 | -21,506 | 0.01% | 36,507,263 |
| 2013-10-31 | 2013-10-29 | 19.034 | 1,901,983 | +1,265 | 0.01% | 36,203,120 |
| 2013-10-30 | 2013-10-28 | 19.098 | 1,900,718 | -1,265 | 0.01% | 36,299,237 |
| 2013-10-29 | 2013-10-25 | 19.066 | 1,901,983 | +1,265 | 0.01% | 36,263,258 |
| 2013-10-28 | 2013-10-24 | 19.319 | 1,900,718 | +8,855 | 0.01% | 36,719,924 |
| 2013-10-25 | 2013-10-23 | 19.003 | 1,891,863 | +48,073 | 0.01% | 35,950,673 |
| 2013-10-24 | 2013-10-22 | 19.951 | 1,843,790 | +55,664 | 0.01% | 36,786,095 |
| 2013-10-23 | 2013-10-21 | 20.173 | 1,788,126 | -108,261 | 0.01% | 36,071,290 |
| 2013-10-17 | 2013-10-15 | 20.457 | 1,896,387 | -60,724 | 0.01% | 38,794,854 |
| 2013-10-16 | 2013-10-11 | 19.825 | 1,957,111 | +11,386 | 0.01% | 38,799,477 |
| 2013-10-15 | 2013-10-10 | 19.888 | 1,945,725 | -3,795 | 0.01% | 38,696,793 |
| 2013-10-11 | 2013-10-09 | 20.331 | 1,949,520 | +7,590 | 0.01% | 39,635,244 |
| 2013-10-10 | 2013-10-08 | 20.837 | 1,941,930 | +7,591 | 0.01% | 40,463,352 |
| 2013-10-09 | 2013-10-07 | 20.963 | 1,934,339 | -30,362 | 0.01% | 40,549,825 |
| 2013-10-08 | 2013-10-04 | 20.963 | 1,964,701 | -139,159 | 0.01% | 41,186,308 |
| 2013-10-07 | 2013-10-03 | 20.742 | 2,103,860 | -82,555 | 0.01% | 43,637,870 |
| 2013-10-03 | 2013-09-30 | 19.129 | 2,186,415 | +2,530 | 0.01% | 41,824,508 |
| 2013-09-30 | 2013-09-26 | 19.161 | 2,183,885 | +2,530 | 0.01% | 41,845,163 |
| 2013-09-27 | 2013-09-25 | 19.351 | 2,181,355 | +1,265 | 0.01% | 42,210,514 |
| 2013-09-26 | 2013-09-24 | 19.287 | 2,180,090 | -2,530 | 0.01% | 42,048,173 |
| 2013-09-24 | 2013-09-19 | 20.299 | 2,182,620 | -106,266 | 0.01% | 44,305,336 |
| 2013-09-23 | 2013-09-18 | 20.078 | 2,288,886 | -78,435 | 0.02% | 45,955,846 |
| 2013-09-19 | 2013-09-17 | 20.015 | 2,367,321 | -5,060 | 0.02% | 47,380,947 |
| 2013-09-18 | 2013-09-16 | 20.046 | 2,372,381 | +15,181 | 0.02% | 47,557,232 |
| 2013-09-17 | 2013-09-13 | 19.951 | 2,357,200 | -6,326 | 0.02% | 47,029,316 |
| 2013-09-16 | 2013-09-12 | 20.046 | 2,363,526 | -67,333 | 0.02% | 47,379,723 |
| 2013-09-13 | 2013-09-11 | 19.762 | 2,430,859 | -10,121 | 0.02% | 48,037,750 |
| 2013-09-12 | 2013-09-10 | 19.477 | 2,440,980 | -27,831 | 0.02% | 47,543,134 |
| 2013-09-10 | 2013-09-06 | 19.256 | 2,468,811 | -9,810 | 0.02% | 47,538,778 |
| 2013-09-09 | 2013-09-05 | 19.319 | 2,478,621 | -55,663 | 0.02% | 47,884,417 |
| 2013-09-06 | 2013-09-04 | 19.129 | 2,534,284 | -6,326 | 0.02% | 48,478,986 |
| 2013-09-05 | 2013-09-03 | 19.066 | 2,540,610 | -96,203 | 0.02% | 48,439,337 |
| 2013-09-04 | 2013-09-02 | 19.034 | 2,636,813 | -7,590 | 0.02% | 50,190,173 |
| 2013-08-30 | 2013-08-28 | 18.497 | 2,644,403 | -2,531 | 0.02% | 48,913,234 |
| 2013-08-28 | 2013-08-26 | 18.529 | 2,646,934 | -2,530 | 0.02% | 49,043,742 |
| 2013-08-23 | 2013-08-21 | 18.339 | 2,649,464 | +2,530 | 0.02% | 48,587,985 |
| 2013-08-22 | 2013-08-20 | 18.623 | 2,646,934 | -92,350 | 0.02% | 49,294,819 |
| 2013-08-21 | 2013-08-19 | 19.224 | 2,739,284 | -1,265 | 0.02% | 52,660,322 |
| 2013-08-20 | 2013-08-16 | 19.129 | 2,740,549 | -6,326 | 0.02% | 52,424,684 |
| 2013-08-19 | 2013-08-15 | 19.382 | 2,746,875 | -37,952 | 0.02% | 53,240,515 |
| 2013-08-16 | 2013-08-13 | 19.066 | 2,784,827 | -31,627 | 0.02% | 53,095,584 |
| 2013-08-15 | 2013-08-12 | 18.971 | 2,816,454 | -279,582 | 0.02% | 53,431,429 |
| 2013-08-13 | 2013-08-09 | 18.655 | 3,096,036 | +12,651 | 0.02% | 57,756,503 |
| 2013-08-12 | 2013-08-08 | 18.244 | 3,083,385 | -3,796 | 0.02% | 56,253,098 |
| 2013-08-09 | 2013-08-07 | 17.770 | 3,087,181 | +1,266 | 0.02% | 54,858,166 |
| 2013-08-08 | 2013-08-06 | 18.054 | 3,085,915 | -44,278 | 0.02% | 55,713,821 |
| 2013-08-02 | 2013-07-31 | 17.991 | 3,130,193 | -6,326 | 0.02% | 56,315,281 |
| 2013-07-29 | 2013-07-25 | 17.770 | 3,136,519 | -2,530 | 0.02% | 55,734,885 |
| 2013-07-26 | 2013-07-24 | 17.548 | 3,139,049 | -16,446 | 0.02% | 55,085,076 |
| 2013-07-25 | 2013-07-23 | 17.706 | 3,155,495 | -59,458 | 0.02% | 55,872,538 |
| 2013-07-24 | 2013-07-22 | 17.422 | 3,214,953 | -1,265 | 0.02% | 56,010,455 |
| 2013-07-18 | 2013-07-16 | 17.042 | 3,216,218 | -18,977 | 0.02% | 54,812,185 |
| 2013-07-16 | 2013-07-12 | 16.789 | 3,235,195 | -21,506 | 0.02% | 54,317,260 |
| 2013-07-12 | 2013-07-10 | 16.442 | 3,256,701 | +35,422 | 0.02% | 53,545,639 |
| 2013-07-04 | 2013-07-02 | 16.410 | 3,221,279 | +5,061 | 0.02% | 52,861,389 |
| 2013-07-03 | 2013-06-28 | 16.284 | 3,216,218 | -2,531 | 0.02% | 52,371,568 |
| 2013-06-28 | 2013-06-26 | 16.031 | 3,218,749 | -1,265 | 0.02% | 51,598,603 |
| 2013-06-27 | 2013-06-25 | 15.477 | 3,220,014 | +2,530 | 0.02% | 49,837,165 |
| 2013-06-26 | 2013-06-24 | 15.556 | 3,217,484 | +1,266 | 0.02% | 50,052,338 |
| 2013-06-25 | 2013-06-21 | 15.841 | 3,216,218 | -1,266 | 0.02% | 50,947,875 |
| 2013-06-24 | 2013-06-20 | 15.967 | 3,217,484 | +10,121 | 0.02% | 51,374,859 |
| 2013-06-19 | 2013-06-17 | 16.726 | 3,207,363 | -6,325 | 0.02% | 53,647,151 |
| 2013-06-14 | 2013-06-11 | 16.505 | 3,213,688 | +3,795 | 0.02% | 53,041,658 |
| 2013-06-04 | 2013-05-31 | 16.853 | 3,209,893 | -13,916 | 0.02% | 54,095,438 |
| 2013-06-03 | 2013-05-30 | 17.042 | 3,223,809 | -2,530 | 0.02% | 54,941,554 |
| 2013-05-31 | 2013-05-29 | 16.789 | 3,226,339 | +25,301 | 0.02% | 54,168,573 |
| 2013-05-29 | 2013-05-27 | 17.517 | 3,201,038 | -24,036 | 0.02% | 56,071,667 |
| 2013-05-28 | 2013-05-24 | 17.485 | 3,225,074 | -2,530 | 0.02% | 56,390,726 |
| 2013-05-27 | 2013-05-23 | 17.453 | 3,227,604 | +29,097 | 0.02% | 56,332,911 |
| 2013-05-24 | 2013-05-22 | 18.706 | 3,198,507 | -13,916 | 0.02% | 59,831,065 |
| 2013-05-23 | 2013-05-21 | 18.578 | 3,212,423 | -18,626 | 0.02% | 59,679,792 |
| 2013-05-22 | 2013-05-20 | 18.546 | 3,231,049 | -57,445 | 0.02% | 59,922,329 |
| 2013-05-21 | 2013-05-16 | 18.322 | 3,288,494 | -17,483 | 0.02% | 60,250,362 |
| 2013-05-20 | 2013-05-15 | 18.193 | 3,305,977 | -24,976 | 0.02% | 60,147,107 |
| 2013-05-16 | 2013-05-14 | 18.258 | 3,330,953 | +53,711 | 0.02% | 60,814,892 |
| 2013-05-15 | 2013-05-13 | 18.097 | 3,277,242 | +6,244 | 0.02% | 59,309,401 |
| 2013-05-14 | 2013-05-10 | 18.354 | 3,270,998 | -1,248 | 0.02% | 60,034,580 |
| 2013-05-13 | 2013-05-09 | 18.290 | 3,272,246 | -21,230 | 0.02% | 59,847,861 |
| 2013-05-10 | 2013-05-08 | 18.033 | 3,293,476 | -8,421 | 0.02% | 59,392,209 |
| 2013-05-09 | 2013-05-07 | 17.777 | 3,301,897 | +2,498 | 0.02% | 58,697,970 |
| 2013-05-08 | 2013-05-06 | 17.809 | 3,299,399 | +1,249 | 0.02% | 58,759,245 |
| 2013-05-06 | 2013-05-02 | 17.873 | 3,298,150 | -2,498 | 0.02% | 58,948,286 |
| 2013-05-03 | 2013-04-30 | 17.841 | 3,300,648 | +23,727 | 0.02% | 58,887,211 |
| 2013-05-02 | 2013-04-29 | 17.681 | 3,276,921 | -2,497 | 0.02% | 57,939,084 |
| 2013-04-30 | 2013-04-26 | 17.745 | 3,279,418 | -34,967 | 0.02% | 58,193,318 |
| 2013-04-29 | 2013-04-25 | 17.297 | 3,314,385 | -9,990 | 0.02% | 57,327,538 |
| 2013-04-26 | 2013-04-24 | 17.329 | 3,324,375 | +9,990 | 0.02% | 57,606,813 |
| 2013-04-25 | 2013-04-23 | 16.880 | 3,314,385 | -2,497 | 0.02% | 55,947,431 |
| 2013-04-24 | 2013-04-22 | 17.136 | 3,316,882 | +24,976 | 0.02% | 56,839,517 |
| 2013-04-23 | 2013-04-19 | 16.432 | 3,291,906 | -37,628 | 0.02% | 54,091,792 |
| 2013-04-22 | 2013-04-18 | 15.311 | 3,329,534 | +6,244 | 0.02% | 50,977,429 |
| 2013-04-19 | 2013-04-17 | 15.231 | 3,323,290 | +129,875 | 0.02% | 50,615,711 |
| 2013-04-18 | 2013-04-16 | 15.631 | 3,193,415 | +67,773 | 0.02% | 49,916,228 |
| 2013-04-17 | 2013-04-15 | 15.647 | 3,125,642 | -4,995 | 0.02% | 48,906,928 |
| 2013-04-16 | 2013-04-12 | 15.983 | 3,130,637 | +9,990 | 0.02% | 50,037,988 |
| 2013-04-15 | 2013-04-11 | 15.935 | 3,120,647 | +1,249 | 0.02% | 49,728,380 |
| 2013-04-12 | 2013-04-10 | 16.111 | 3,119,398 | +1,249 | 0.02% | 50,258,017 |
| 2013-04-11 | 2013-04-09 | 16.176 | 3,118,149 | +3,746 | 0.02% | 50,437,647 |
| 2013-04-10 | 2013-04-08 | 16.079 | 3,114,403 | +36,215 | 0.02% | 50,077,784 |
| 2013-04-09 | 2013-04-05 | 15.935 | 3,078,188 | -23,727 | 0.02% | 49,051,784 |
| 2013-04-08 | 2013-04-03 | 16.400 | 3,101,915 | -1,249 | 0.02% | 50,870,550 |
| 2013-04-05 | 2013-04-02 | 16.336 | 3,103,164 | +53,699 | 0.02% | 50,692,240 |
| 2013-04-03 | 2013-03-28 | 16.656 | 3,049,465 | +7,493 | 0.02% | 50,791,797 |
| 2013-04-02 | 2013-03-27 | 16.976 | 3,041,972 | -1,249 | 0.02% | 51,641,359 |
| 2013-03-28 | 2013-03-26 | 17.008 | 3,043,221 | +3,746 | 0.02% | 51,760,039 |
| 2013-03-27 | 2013-03-25 | 17.329 | 3,039,475 | +13,737 | 0.02% | 52,669,891 |
| 2013-03-26 | 2013-03-22 | 17.200 | 3,025,738 | -4,995 | 0.02% | 52,044,182 |
| 2013-03-25 | 2013-03-21 | 16.592 | 3,030,733 | +27,473 | 0.02% | 50,285,644 |
| 2013-03-22 | 2013-03-20 | 16.880 | 3,003,260 | +4,996 | 0.02% | 50,695,583 |
| 2013-03-21 | 2013-03-19 | 16.720 | 2,998,264 | -3,747 | 0.02% | 50,131,067 |
| 2013-03-19 | 2013-03-15 | 17.072 | 3,002,011 | +12,488 | 0.02% | 51,251,439 |
| 2013-03-18 | 2013-03-14 | 17.072 | 2,989,523 | +4,995 | 0.02% | 51,038,240 |
| 2013-03-15 | 2013-03-13 | 17.168 | 2,984,528 | +98,127 | 0.02% | 51,239,753 |
| 2013-03-14 | 2013-03-12 | 17.585 | 2,886,401 | +1,249 | 0.02% | 50,756,958 |
| 2013-03-13 | 2013-03-11 | 17.809 | 2,885,152 | +108,645 | 0.02% | 51,381,889 |
| 2013-03-12 | 2013-03-08 | 18.097 | 2,776,507 | -8,741 | 0.02% | 50,247,424 |
| 2013-03-11 | 2013-03-07 | 17.585 | 2,785,248 | +11,239 | 0.02% | 48,978,197 |
| 2013-03-08 | 2013-03-06 | 17.617 | 2,774,009 | +87,416 | 0.02% | 48,869,414 |
| 2013-03-07 | 2013-03-05 | 17.329 | 2,686,593 | +33,718 | 0.02% | 46,554,935 |
| 2013-03-06 | 2013-03-04 | 17.200 | 2,652,875 | +151,105 | 0.02% | 45,630,755 |
| 2013-03-05 | 2013-03-01 | 17.681 | 2,501,770 | +38,713 | 0.02% | 44,233,676 |
| 2013-03-04 | 2013-02-28 | 17.905 | 2,463,057 | +16,234 | 0.02% | 44,101,448 |
| 2013-03-01 | 2013-02-27 | 17.553 | 2,446,823 | +33,718 | 0.02% | 42,948,667 |
| 2013-02-28 | 2013-02-26 | 17.713 | 2,413,105 | +2,497 | 0.02% | 42,743,288 |
| 2013-02-27 | 2013-02-25 | 17.873 | 2,410,608 | +127,378 | 0.02% | 43,085,126 |
| 2013-02-26 | 2013-02-22 | 17.905 | 2,283,230 | +7,493 | 0.02% | 40,881,615 |
| 2013-02-25 | 2013-02-21 | 17.905 | 2,275,737 | +138,617 | 0.02% | 40,747,452 |
| 2013-02-22 | 2013-02-20 | 18.193 | 2,137,120 | +158,598 | 0.01% | 38,881,573 |
| 2013-02-21 | 2013-02-19 | 18.354 | 1,978,522 | +14,985 | 0.01% | 36,312,996 |
| 2013-02-20 | 2013-02-18 | 18.482 | 1,963,537 | +232,277 | 0.01% | 36,289,541 |
| 2013-02-19 | 2013-02-15 | 18.450 | 1,731,260 | +11,239 | 0.01% | 31,941,209 |
| 2013-02-18 | 2013-02-14 | 18.610 | 1,720,021 | +14,986 | 0.01% | 32,009,321 |
| 2013-02-15 | 2013-02-08 | 18.738 | 1,705,035 | -168,588 | 0.01% | 31,948,888 |
| 2013-02-14 | 2013-02-07 | 19.507 | 1,873,623 | +8,742 | 0.01% | 36,548,207 |
| 2013-02-07 | 2013-02-05 | 19.763 | 1,864,881 | +13,736 | 0.01% | 36,855,547 |
| 2013-02-06 | 2013-02-04 | 20.179 | 1,851,145 | +12,488 | 0.01% | 37,354,899 |
| 2013-02-05 | 2013-02-01 | 20.147 | 1,838,657 | +14,986 | 0.01% | 37,044,006 |
| 2013-02-04 | 2013-01-31 | 19.955 | 1,823,671 | +129,875 | 0.01% | 36,391,597 |
| 2013-01-31 | 2013-01-29 | 19.443 | 1,693,796 | +19,981 | 0.01% | 32,931,868 |
| 2013-01-30 | 2013-01-28 | 19.507 | 1,673,815 | +310,952 | 0.01% | 32,650,612 |
| 2013-01-29 | 2013-01-25 | 19.603 | 1,362,863 | -16,235 | 0.01% | 26,715,924 |
| 2013-01-28 | 2013-01-24 | 20.307 | 1,379,098 | +31,220 | 0.01% | 28,005,992 |
| 2013-01-25 | 2013-01-23 | 20.916 | 1,347,878 | +1,249 | 0.01% | 28,192,289 |
| 2013-01-24 | 2013-01-22 | 20.756 | 1,346,629 | +9,991 | 0.01% | 27,950,498 |
| 2013-01-23 | 2013-01-21 | 20.948 | 1,336,638 | +13,736 | 0.01% | 28,000,006 |
| 2013-01-21 | 2013-01-17 | 20.692 | 1,322,902 | +3,747 | 0.01% | 27,373,276 |
| 2013-01-18 | 2013-01-16 | 20.692 | 1,319,155 | -1,249 | 0.01% | 27,295,743 |
| 2013-01-17 | 2013-01-15 | 20.724 | 1,320,404 | +3,746 | 0.01% | 27,363,881 |
| 2013-01-16 | 2013-01-14 | 21.204 | 1,316,658 | -3,746 | 0.01% | 27,918,852 |
| 2013-01-15 | 2013-01-11 | 20.852 | 1,320,404 | +23,727 | 0.01% | 27,533,055 |
| 2013-01-14 | 2013-01-10 | 21.364 | 1,296,677 | -54,947 | 0.01% | 27,702,835 |
| 2013-01-11 | 2013-01-09 | 20.948 | 1,351,624 | -53,699 | 0.01% | 28,313,934 |
| 2013-01-10 | 2013-01-08 | 20.307 | 1,405,323 | -4,995 | 0.01% | 28,538,556 |
| 2013-01-09 | 2013-01-07 | 20.340 | 1,410,318 | +19,981 | 0.01% | 28,685,165 |
| 2013-01-08 | 2013-01-04 | 20.468 | 1,390,337 | +11,239 | 0.01% | 28,456,895 |
| 2013-01-07 | 2013-01-03 | 20.596 | 1,379,098 | +18,732 | 0.01% | 28,403,554 |
| 2013-01-04 | 2013-01-02 | 20.372 | 1,360,366 | -9,990 | 0.01% | 27,712,740 |
| 2013-01-03 | 2012-12-31 | 19.891 | 1,370,356 | +17,483 | 0.01% | 27,257,849 |
| 2013-01-02 | 2012-12-27 | 19.827 | 1,352,873 | -16,234 | 0.01% | 26,823,427 |
| 2012-12-28 | 2012-12-24 | 19.635 | 1,369,107 | +49,952 | 0.01% | 26,882,177 |
| 2012-12-21 | 2012-12-19 | 19.315 | 1,319,155 | +3,746 | 0.01% | 25,478,844 |
| 2012-12-20 | 2012-12-18 | 19.186 | 1,315,409 | +19,981 | 0.01% | 25,237,958 |
| 2012-12-19 | 2012-12-17 | 19.443 | 1,295,428 | -19,981 | 0.01% | 25,186,542 |
| 2012-12-18 | 2012-12-14 | 19.731 | 1,315,409 | +28,723 | 0.01% | 25,954,227 |
| 2012-12-17 | 2012-12-13 | 19.827 | 1,286,686 | +1,248 | 0.01% | 25,511,136 |
| 2012-12-14 | 2012-12-12 | 20.051 | 1,285,438 | -29,971 | 0.01% | 25,774,607 |
| 2012-12-13 | 2012-12-11 | 19.827 | 1,315,409 | -14,985 | 0.01% | 26,080,628 |
| 2012-12-12 | 2012-12-10 | 19.827 | 1,330,394 | -21,230 | 0.01% | 26,377,735 |
| 2012-12-10 | 2012-12-06 | 19.635 | 1,351,624 | -13,737 | 0.01% | 26,538,902 |
| 2012-12-07 | 2012-12-05 | 19.603 | 1,365,361 | +44,957 | 0.01% | 26,764,892 |
| 2012-12-06 | 2012-12-04 | 18.962 | 1,320,404 | -3,746 | 0.01% | 25,037,739 |
| 2012-12-05 | 2012-12-03 | 18.962 | 1,324,150 | -1,249 | 0.01% | 25,108,772 |
| 2012-12-04 | 2012-11-30 | 19.347 | 1,325,399 | -4,995 | 0.01% | 25,641,897 |
| 2012-11-30 | 2012-11-28 | 18.962 | 1,330,394 | -52,450 | 0.01% | 25,227,172 |
| 2012-11-29 | 2012-11-27 | 19.379 | 1,382,844 | +31,220 | 0.01% | 26,797,553 |
| 2012-11-28 | 2012-11-26 | 19.699 | 1,351,624 | +19,981 | 0.01% | 26,625,489 |
| 2012-11-27 | 2012-11-23 | 19.795 | 1,331,643 | +24,976 | 0.01% | 26,359,846 |
| 2012-11-26 | 2012-11-22 | 19.539 | 1,306,667 | +11,239 | 0.01% | 25,530,619 |
| 2012-11-23 | 2012-11-21 | 18.962 | 1,295,428 | +51,201 | 0.01% | 24,564,140 |
| 2012-11-22 | 2012-11-20 | 18.738 | 1,244,227 | +1,249 | 0.01% | 23,314,283 |
| 2012-11-21 | 2012-11-19 | 18.866 | 1,242,978 | +36,215 | 0.01% | 23,450,133 |
| 2012-11-20 | 2012-11-16 | 18.386 | 1,206,763 | -2,498 | 0.01% | 22,187,096 |
| 2012-11-19 | 2012-11-15 | 17.873 | 1,209,261 | +7,493 | 0.01% | 21,613,287 |
| 2012-11-16 | 2012-11-14 | 18.290 | 1,201,768 | +32,469 | 0.01% | 21,979,779 |
| 2012-11-15 | 2012-11-13 | 18.322 | 1,169,299 | +6,244 | 0.01% | 21,423,390 |
| 2012-11-14 | 2012-11-12 | 18.610 | 1,163,055 | +16,234 | 0.01% | 21,644,271 |
| 2012-11-13 | 2012-11-09 | 19.186 | 1,146,821 | +23,728 | 0.01% | 22,003,362 |
| 2012-11-12 | 2012-11-08 | 19.443 | 1,123,093 | +3,746 | 0.01% | 21,835,895 |
| 2012-11-09 | 2012-11-07 | 19.827 | 1,119,347 | -11,239 | 0.01% | 22,193,304 |
| 2012-11-08 | 2012-11-06 | 19.539 | 1,130,586 | +8,741 | 0.01% | 22,090,219 |
| 2012-11-07 | 2012-11-05 | 19.603 | 1,121,845 | +53,699 | 0.01% | 21,991,298 |
| 2012-11-06 | 2012-11-02 | 19.923 | 1,068,146 | +7,493 | 0.01% | 21,280,782 |
| 2012-11-05 | 2012-11-01 | 20.404 | 1,060,653 | +6,244 | 0.01% | 21,641,100 |
| 2012-11-01 | 2012-10-30 | 19.763 | 1,054,409 | +4,995 | 0.01% | 20,838,231 |
| 2012-10-31 | 2012-10-29 | 20.147 | 1,049,414 | +1,249 | 0.01% | 21,142,877 |
| 2012-10-30 | 2012-10-26 | 20.372 | 1,048,165 | +52,449 | 0.01% | 21,352,727 |
| 2012-10-29 | 2012-10-25 | 22.037 | 995,716 | -1,248 | 0.01% | 21,942,722 |
| 2012-10-25 | 2012-10-22 | 21.909 | 996,964 | -6,244 | 0.01% | 21,842,491 |
| 2012-10-24 | 2012-10-19 | 21.621 | 1,003,208 | -1,249 | 0.01% | 21,690,089 |
| 2012-10-22 | 2012-10-18 | 21.429 | 1,004,457 | -3,747 | 0.01% | 21,524,053 |
| 2012-10-18 | 2012-10-16 | 21.300 | 1,008,204 | +12,488 | 0.01% | 21,475,171 |
| 2012-10-16 | 2012-10-12 | 21.236 | 995,716 | -1,248 | 0.01% | 21,145,385 |
| 2012-10-15 | 2012-10-11 | 20.916 | 996,964 | -6,244 | 0.01% | 20,852,553 |
| 2012-10-11 | 2012-10-09 | 20.692 | 1,003,208 | -43,709 | 0.01% | 20,758,219 |
| 2012-10-10 | 2012-10-08 | 20.340 | 1,046,917 | +14,986 | 0.01% | 21,293,770 |
| 2012-10-09 | 2012-10-05 | 20.692 | 1,031,931 | -16,234 | 0.01% | 21,352,550 |
| 2012-10-08 | 2012-10-04 | 20.628 | 1,048,165 | +2,497 | 0.01% | 21,621,315 |
| 2012-10-04 | 2012-09-28 | 20.372 | 1,045,668 | -8,741 | 0.01% | 21,301,859 |
| 2012-09-28 | 2012-09-26 | 20.083 | 1,054,409 | +18,732 | 0.01% | 21,175,966 |
| 2012-09-27 | 2012-09-25 | 20.436 | 1,035,677 | -34,967 | 0.01% | 21,164,674 |
| 2012-09-25 | 2012-09-21 | 20.340 | 1,070,644 | -4,995 | 0.01% | 21,776,365 |
| 2012-09-24 | 2012-09-20 | 19.955 | 1,075,639 | +9,990 | 0.01% | 21,464,519 |
| 2012-09-21 | 2012-09-19 | 21.044 | 1,065,649 | -1,248 | 0.01% | 22,425,706 |
| 2012-09-20 | 2012-09-18 | 20.564 | 1,066,897 | +13,736 | 0.01% | 21,939,367 |
| 2012-09-19 | 2012-09-17 | 21.236 | 1,053,161 | -2,497 | 0.01% | 22,365,308 |
| 2012-09-18 | 2012-09-14 | 21.589 | 1,055,658 | +2,497 | 0.01% | 22,790,283 |
| 2012-09-14 | 2012-09-12 | 20.564 | 1,053,161 | -6,244 | 0.01% | 21,656,904 |
| 2012-09-13 | 2012-09-11 | 20.211 | 1,059,405 | +7,493 | 0.01% | 21,412,036 |
| 2012-09-07 | 2012-09-05 | 19.475 | 1,051,912 | +12,488 | 0.01% | 20,485,641 |
| 2012-09-05 | 2012-09-03 | 19.475 | 1,039,424 | -6,244 | 0.01% | 20,242,442 |
| 2012-08-29 | 2012-08-27 | 20.820 | 1,045,668 | -1,249 | 0.01% | 21,770,768 |
| 2012-08-28 | 2012-08-24 | 20.980 | 1,046,917 | -8,741 | 0.01% | 21,964,440 |
| 2012-08-27 | 2012-08-23 | 20.852 | 1,055,658 | -7,493 | 0.01% | 22,012,573 |
| 2012-08-23 | 2012-08-21 | 20.211 | 1,063,151 | -3,746 | 0.01% | 21,487,747 |
| 2012-08-22 | 2012-08-20 | 19.507 | 1,066,897 | +2,497 | 0.01% | 20,811,643 |
| 2012-08-21 | 2012-08-17 | 18.994 | 1,064,400 | +3,747 | 0.01% | 20,217,439 |
| 2012-08-20 | 2012-08-16 | 19.507 | 1,060,653 | +2,497 | 0.01% | 20,689,843 |
| 2012-08-17 | 2012-08-15 | 19.635 | 1,058,156 | +1,249 | 0.01% | 20,776,709 |
| 2012-08-16 | 2012-08-14 | 20.340 | 1,056,907 | -9,069 | 0.01% | 21,496,961 |
| 2012-08-15 | 2012-08-13 | 19.859 | 1,065,976 | +2,498 | 0.01% | 21,169,261 |
| 2012-08-13 | 2012-08-09 | 19.891 | 1,063,478 | -29,971 | 0.01% | 21,153,717 |
| 2012-08-10 | 2012-08-08 | 19.635 | 1,093,449 | -23,728 | 0.01% | 21,469,681 |
| 2012-08-08 | 2012-08-06 | 19.154 | 1,117,177 | -3,746 | 0.01% | 21,398,816 |
| 2012-08-07 | 2012-08-03 | 18.386 | 1,120,923 | +54,947 | 0.01% | 20,608,873 |
| 2012-08-06 | 2012-08-02 | 18.354 | 1,065,976 | -1,249 | 0.01% | 19,564,494 |
| 2012-08-01 | 2012-07-30 | 18.770 | 1,067,225 | -6,244 | 0.01% | 20,031,810 |
| 2012-07-31 | 2012-07-27 | 18.418 | 1,073,469 | -1,248 | 0.01% | 19,770,786 |
| 2012-07-30 | 2012-07-26 | 18.001 | 1,074,717 | +1,248 | 0.01% | 19,346,260 |
| 2012-07-27 | 2012-07-25 | 17.585 | 1,073,469 | -2,497 | 0.01% | 18,876,802 |
| 2012-07-25 | 2012-07-23 | 16.624 | 1,075,966 | +4,995 | 0.01% | 17,886,793 |
| 2012-07-24 | 2012-07-20 | 17.200 | 1,070,971 | -22,478 | 0.01% | 18,421,228 |
| 2012-07-20 | 2012-07-18 | 15.231 | 1,093,449 | +7,492 | 0.01% | 16,653,888 |
| 2012-07-19 | 2012-07-17 | 15.727 | 1,085,957 | +1,249 | 0.01% | 17,078,932 |
| 2012-07-17 | 2012-07-13 | 15.519 | 1,084,708 | +1,249 | 0.01% | 16,833,453 |
| 2012-07-16 | 2012-07-12 | 15.567 | 1,083,459 | +7,493 | 0.01% | 16,866,126 |
| 2012-07-09 | 2012-07-05 | 16.880 | 1,075,966 | +12,488 | 0.01% | 18,162,505 |
| 2012-07-06 | 2012-07-04 | 16.432 | 1,063,478 | -9,991 | 0.01% | 17,474,810 |
| 2012-07-04 | 2012-06-29 | 15.631 | 1,073,469 | -7,492 | 0.01% | 16,779,380 |
| 2012-07-03 | 2012-06-28 | 15.215 | 1,080,961 | +2,497 | 0.01% | 16,446,376 |
| 2012-06-29 | 2012-06-27 | 15.359 | 1,078,464 | +2,498 | 0.01% | 16,563,833 |
| 2012-06-28 | 2012-06-26 | 15.391 | 1,075,966 | -1,249 | 0.01% | 16,559,931 |
| 2012-06-27 | 2012-06-25 | 15.263 | 1,077,215 | +44,957 | 0.01% | 16,441,138 |
| 2012-06-26 | 2012-06-22 | 15.551 | 1,032,258 | +21,230 | 0.01% | 16,052,551 |
| 2012-06-25 | 2012-06-21 | 16.047 | 1,011,028 | +7,492 | 0.01% | 16,224,357 |
| 2012-06-22 | 2012-06-20 | 16.656 | 1,003,536 | +34,967 | 0.01% | 16,714,865 |
| 2012-06-21 | 2012-06-19 | 17.329 | 968,569 | +1,249 | 0.01% | 16,783,959 |
| 2012-06-20 | 2012-06-18 | 17.521 | 967,320 | +4,995 | 0.01% | 16,948,219 |
| 2012-06-18 | 2012-06-14 | 17.265 | 962,325 | -104,900 | 0.01% | 16,614,111 |
| 2012-06-15 | 2012-06-13 | 17.681 | 1,067,225 | +102,402 | 0.01% | 18,869,554 |
| 2012-06-14 | 2012-06-12 | 17.297 | 964,823 | -96,158 | 0.01% | 16,688,142 |
| 2012-06-13 | 2012-06-11 | 17.713 | 1,060,981 | +96,158 | 0.01% | 18,793,139 |
| 2012-06-12 | 2012-06-08 | 16.624 | 964,823 | -1,249 | 0.01% | 16,039,159 |
| 2012-06-11 | 2012-06-07 | 16.528 | 966,072 | -549,472 | 0.01% | 15,967,090 |
| 2012-06-08 | 2012-06-06 | 16.464 | 1,515,544 | -4,995 | 0.01% | 24,951,591 |
| 2012-06-06 | 2012-06-04 | 16.079 | 1,520,539 | +12,488 | 0.01% | 24,449,381 |
| 2012-06-05 | 2012-06-01 | 17.040 | 1,508,051 | -1,249 | 0.01% | 25,697,699 |
| 2012-06-04 | 2012-05-31 | 17.072 | 1,509,300 | -2,498 | 0.01% | 25,767,326 |
| 2012-06-01 | 2012-05-30 | 17.752 | 1,511,798 | -4,995 | 0.01% | 26,836,827 |
| 2012-05-31 | 2012-05-29 | 18.076 | 1,516,793 | +18,218 | 0.01% | 27,416,837 |
| 2012-05-30 | 2012-05-28 | 17.946 | 1,498,575 | -1,234 | 0.01% | 26,893,361 |
| 2012-05-29 | 2012-05-25 | 18.043 | 1,499,809 | +6,174 | 0.01% | 27,061,258 |
| 2012-05-28 | 2012-05-24 | 18.432 | 1,493,635 | +1,235 | 0.01% | 27,530,468 |
| 2012-05-22 | 2012-05-18 | 18.853 | 1,492,400 | +6,174 | 0.01% | 28,136,175 |
| 2012-05-21 | 2012-05-17 | 18.983 | 1,486,226 | +1,234 | 0.01% | 28,212,353 |
| 2012-05-17 | 2012-05-15 | 20.343 | 1,484,992 | +4,940 | 0.01% | 30,209,295 |
| 2012-05-15 | 2012-05-11 | 20.764 | 1,480,052 | +8,643 | 0.01% | 30,732,072 |
| 2012-05-14 | 2012-05-10 | 21.185 | 1,471,409 | +11,114 | 0.01% | 31,172,239 |
| 2012-05-10 | 2012-05-08 | 21.704 | 1,460,295 | +13,583 | 0.01% | 31,693,649 |
| 2012-05-08 | 2012-05-04 | 22.319 | 1,446,712 | +13,583 | 0.01% | 32,289,264 |
| 2012-05-07 | 2012-05-03 | 22.254 | 1,433,129 | -18,522 | 0.01% | 31,893,256 |
| 2012-05-03 | 2012-04-30 | 22.351 | 1,451,651 | +1,234 | 0.01% | 32,446,522 |
| 2012-05-02 | 2012-04-27 | 22.319 | 1,450,417 | -61,741 | 0.01% | 32,371,956 |
| 2012-04-30 | 2012-04-26 | 21.930 | 1,512,158 | -2,469 | 0.01% | 33,162,150 |
| 2012-04-27 | 2012-04-25 | 21.088 | 1,514,627 | +6,174 | 0.01% | 31,940,633 |
| 2012-04-26 | 2012-04-24 | 21.056 | 1,508,453 | +2,470 | 0.01% | 31,761,571 |
| 2012-04-25 | 2012-04-23 | 20.926 | 1,505,983 | +28,400 | 0.01% | 31,514,428 |
| 2012-04-23 | 2012-04-19 | 21.833 | 1,477,583 | -20,992 | 0.01% | 32,260,316 |
| 2012-04-19 | 2012-04-17 | 21.444 | 1,498,575 | +1,235 | 0.01% | 32,136,110 |
| 2012-04-18 | 2012-04-16 | 21.218 | 1,497,340 | -3,704 | 0.01% | 31,770,099 |
| 2012-04-17 | 2012-04-13 | 21.056 | 1,501,044 | -1,235 | 0.01% | 31,605,569 |
| 2012-04-13 | 2012-04-11 | 20.570 | 1,502,279 | -25,931 | 0.01% | 30,901,614 |
| 2012-04-12 | 2012-04-10 | 20.894 | 1,528,210 | +33,340 | 0.01% | 31,930,049 |
| 2012-04-10 | 2012-04-03 | 21.477 | 1,494,870 | -8,644 | 0.01% | 32,105,083 |
| 2012-04-05 | 2012-04-02 | 20.894 | 1,503,514 | +23,462 | 0.01% | 31,414,057 |
| 2012-03-29 | 2012-03-27 | 21.833 | 1,480,052 | -1,235 | 0.01% | 32,314,222 |
| 2012-03-27 | 2012-03-23 | 21.444 | 1,481,287 | -3,705 | 0.01% | 31,765,379 |
| 2012-03-26 | 2012-03-22 | 21.250 | 1,484,992 | +1,235 | 0.01% | 31,556,207 |
| 2012-03-23 | 2012-03-21 | 20.894 | 1,483,757 | -1,235 | 0.01% | 31,001,259 |
| 2012-03-22 | 2012-03-20 | 20.829 | 1,484,992 | +7,409 | 0.01% | 30,930,855 |
| 2012-03-21 | 2012-03-19 | 21.477 | 1,477,583 | +12,349 | 0.01% | 31,733,813 |
| 2012-03-20 | 2012-03-16 | 22.254 | 1,465,234 | +14,817 | 0.01% | 32,607,730 |
| 2012-03-19 | 2012-03-15 | 22.643 | 1,450,417 | +9,879 | 0.01% | 32,841,796 |
| 2012-03-16 | 2012-03-14 | 22.481 | 1,440,538 | -1,235 | 0.01% | 32,384,786 |
| 2012-03-15 | 2012-03-13 | 22.416 | 1,441,773 | +1,235 | 0.01% | 32,319,142 |
| 2012-03-14 | 2012-03-12 | 22.481 | 1,440,538 | +19,757 | 0.01% | 32,384,786 |
| 2012-03-13 | 2012-03-09 | 22.967 | 1,420,781 | -12,348 | 0.01% | 32,630,987 |
| 2012-03-12 | 2012-03-08 | 23.097 | 1,433,129 | +6,174 | 0.01% | 33,100,279 |
| 2012-03-09 | 2012-03-07 | 22.449 | 1,426,955 | -2,470 | 0.01% | 32,033,202 |
| 2012-03-08 | 2012-03-06 | 21.866 | 1,429,425 | -1,235 | 0.01% | 31,255,179 |
| 2012-03-07 | 2012-03-05 | 22.157 | 1,430,660 | +6,175 | 0.01% | 31,699,278 |
| 2012-03-06 | 2012-03-02 | 22.513 | 1,424,485 | -1,235 | 0.01% | 32,070,042 |
| 2012-03-05 | 2012-03-01 | 22.416 | 1,425,720 | +9,878 | 0.01% | 31,959,294 |
| 2012-03-02 | 2012-02-29 | 22.675 | 1,415,842 | -2,469 | 0.01% | 32,104,778 |
| 2012-03-01 | 2012-02-28 | 22.611 | 1,418,311 | +16,052 | 0.01% | 32,068,876 |
| 2012-02-29 | 2012-02-27 | 22.643 | 1,402,259 | +58,037 | 0.01% | 31,751,354 |
| 2012-02-28 | 2012-02-24 | 22.902 | 1,344,222 | +7,409 | 0.01% | 30,785,574 |
| 2012-02-27 | 2012-02-23 | 23.064 | 1,336,813 | +1,234 | 0.01% | 30,832,411 |
| 2012-02-24 | 2012-02-22 | 23.518 | 1,335,579 | -1,234 | 0.01% | 31,409,646 |
| 2012-02-23 | 2012-02-21 | 23.485 | 1,336,813 | +8,643 | 0.01% | 31,395,363 |
| 2012-02-22 | 2012-02-20 | 22.967 | 1,328,170 | +6,174 | 0.01% | 30,503,996 |
| 2012-02-21 | 2012-02-17 | 23.356 | 1,321,996 | +1,235 | 0.01% | 30,876,086 |
| 2012-02-17 | 2012-02-15 | 23.906 | 1,320,761 | -6,174 | 0.01% | 31,574,569 |
| 2012-02-16 | 2012-02-14 | 23.129 | 1,326,935 | -19,757 | 0.01% | 30,690,552 |
| 2012-02-15 | 2012-02-13 | 23.161 | 1,346,692 | -1,235 | 0.01% | 31,191,134 |
| 2012-02-14 | 2012-02-10 | 22.967 | 1,347,927 | +11,114 | 0.01% | 30,957,754 |
| 2012-02-13 | 2012-02-09 | 23.258 | 1,336,813 | -11,114 | 0.01% | 31,092,235 |
| 2012-02-10 | 2012-02-08 | 23.485 | 1,347,927 | -11,113 | 0.01% | 31,656,378 |
| 2012-02-09 | 2012-02-07 | 22.837 | 1,359,040 | +4,939 | 0.01% | 31,036,890 |
| 2012-02-08 | 2012-02-06 | 22.125 | 1,354,101 | -65,445 | 0.01% | 29,959,089 |
| 2012-02-07 | 2012-02-03 | 23.161 | 1,419,546 | +13,583 | 0.01% | 32,878,527 |
| 2012-02-06 | 2012-02-02 | 23.388 | 1,405,963 | -65,446 | 0.01% | 32,882,735 |
| 2012-02-02 | 2012-01-31 | 23.129 | 1,471,409 | +7,409 | 0.01% | 34,032,077 |
| 2012-02-01 | 2012-01-30 | 22.999 | 1,464,000 | +3,847 | 0.01% | 33,671,019 |
| 2012-01-30 | 2012-01-26 | 23.744 | 1,460,153 | -12,348 | 0.01% | 34,670,426 |
| 2012-01-27 | 2012-01-20 | 23.744 | 1,472,501 | +3,704 | 0.01% | 34,963,622 |
| 2012-01-26 | 2012-01-19 | 23.485 | 1,468,797 | +9,879 | 0.01% | 34,495,038 |
| 2012-01-20 | 2012-01-18 | 23.680 | 1,458,918 | +9,878 | 0.01% | 34,546,583 |
| 2012-01-19 | 2012-01-17 | 24.489 | 1,449,040 | +16,053 | 0.01% | 35,486,160 |
| 2012-01-18 | 2012-01-16 | 23.388 | 1,432,987 | +13,583 | 0.01% | 33,514,773 |
| 2012-01-17 | 2012-01-13 | 24.554 | 1,419,404 | -121,012 | 0.01% | 34,852,350 |
| 2012-01-16 | 2012-01-12 | 24.554 | 1,540,416 | +24,696 | 0.01% | 37,823,705 |
| 2012-01-13 | 2012-01-11 | 25.688 | 1,515,720 | +8,644 | 0.01% | 38,935,791 |
| 2012-01-05 | 2012-01-03 | 27.178 | 1,507,076 | -1,235 | 0.01% | 40,959,435 |
| 2011-12-19 | 2011-12-15 | 25.073 | 1,508,311 | -61,741 | 0.01% | 37,817,141 |
| 2011-12-16 | 2011-12-14 | 25.526 | 1,570,052 | +1,235 | 0.01% | 40,077,174 |
| 2011-12-09 | 2011-12-07 | 26.951 | 1,568,817 | -7,409 | 0.01% | 42,281,701 |
| 2011-12-05 | 2011-12-01 | 27.081 | 1,576,226 | -6,174 | 0.01% | 42,685,621 |
| 2011-11-30 | 2011-11-28 | 25.980 | 1,582,400 | -2,470 | 0.01% | 41,110,000 |
| 2011-11-28 | 2011-11-24 | 25.720 | 1,584,870 | +2,470 | 0.01% | 40,763,455 |
| 2011-11-25 | 2011-11-23 | 25.526 | 1,582,400 | +2,469 | 0.01% | 40,392,369 |
| 2011-11-11 | 2011-11-09 | 26.822 | 1,579,931 | -158,056 | 0.01% | 42,376,521 |
| 2011-11-10 | 2011-11-08 | 26.174 | 1,737,987 | +2,469 | 0.01% | 45,489,873 |
| 2011-11-08 | 2011-11-04 | 26.822 | 1,735,518 | -2,469 | 0.01% | 46,549,637 |
| 2011-11-07 | 2011-11-03 | 25.882 | 1,737,987 | +6,174 | 0.01% | 44,983,179 |
| 2011-11-04 | 2011-11-02 | 26.141 | 1,731,813 | -6,174 | 0.01% | 45,272,176 |
| 2011-11-03 | 2011-11-01 | 25.494 | 1,737,987 | +6,174 | 0.01% | 44,307,587 |
| 2011-11-02 | 2011-10-31 | 26.109 | 1,731,813 | -1,235 | 0.01% | 45,216,077 |
| 2011-11-01 | 2011-10-28 | 25.623 | 1,733,048 | -4,939 | 0.01% | 44,406,231 |
| 2011-10-31 | 2011-10-27 | 26.077 | 1,737,987 | +8,643 | 0.01% | 45,320,975 |
| 2011-10-28 | 2011-10-26 | 26.239 | 1,729,344 | -1,234 | 0.01% | 45,375,691 |
| 2011-10-27 | 2011-10-25 | 25.915 | 1,730,578 | -7,409 | 0.01% | 44,847,476 |
| 2011-10-26 | 2011-10-24 | 25.396 | 1,737,987 | -18,523 | 0.01% | 44,138,688 |
| 2011-10-25 | 2011-10-21 | 24.101 | 1,756,510 | +13,583 | 0.01% | 42,333,132 |
| 2011-10-24 | 2011-10-20 | 24.554 | 1,742,927 | -6,174 | 0.01% | 42,796,203 |
| 2011-10-21 | 2011-10-19 | 24.975 | 1,749,101 | -1,235 | 0.01% | 43,684,373 |
| 2011-10-20 | 2011-10-18 | 24.295 | 1,750,336 | -3,704 | 0.01% | 42,524,530 |
| 2011-10-19 | 2011-10-17 | 24.911 | 1,754,040 | -3,704 | 0.01% | 43,694,087 |
| 2011-10-18 | 2011-10-14 | 23.842 | 1,757,744 | +6,174 | 0.01% | 41,907,357 |
| 2011-10-14 | 2011-10-12 | 24.716 | 1,751,570 | -3,705 | 0.01% | 43,292,122 |
| 2011-10-12 | 2011-10-10 | 23.971 | 1,755,275 | +2,470 | 0.01% | 42,075,930 |
| 2011-10-11 | 2011-10-07 | 24.651 | 1,752,805 | +1,235 | 0.01% | 43,209,088 |
| 2011-10-06 | 2011-10-03 | 24.522 | 1,751,570 | +7,409 | 0.01% | 42,951,686 |
| 2011-10-04 | 2011-09-30 | 26.303 | 1,744,161 | -6,175 | 0.01% | 45,877,468 |
| 2011-09-30 | 2011-09-27 | 26.498 | 1,750,336 | -2,469 | 0.01% | 46,380,088 |
| 2011-09-28 | 2011-09-26 | 25.332 | 1,752,805 | +85,202 | 0.01% | 44,401,454 |
| 2011-09-27 | 2011-09-23 | 25.785 | 1,667,603 | +20,061 | 0.01% | 42,999,418 |
| 2011-09-26 | 2011-09-22 | 26.336 | 1,647,542 | +138,300 | 0.01% | 43,389,423 |
| 2011-09-23 | 2011-09-21 | 27.891 | 1,509,242 | +3,037 | 0.01% | 42,093,872 |
| 2011-09-21 | 2011-09-19 | 27.113 | 1,506,205 | +18,523 | 0.01% | 40,838,180 |
| 2011-09-20 | 2011-09-16 | 27.308 | 1,487,682 | -45,689 | 0.01% | 40,625,107 |
| 2011-09-16 | 2011-09-14 | 27.210 | 1,533,371 | +12,349 | 0.01% | 41,723,753 |
| 2011-09-15 | 2011-09-12 | 26.725 | 1,521,022 | -6,174 | 0.01% | 40,648,665 |
| 2011-09-14 | 2011-09-09 | 27.632 | 1,527,196 | -24,079 | 0.01% | 42,198,853 |
| 2011-09-12 | 2011-09-08 | 27.146 | 1,551,275 | -32,106 | 0.01% | 42,110,428 |
| 2011-09-09 | 2011-09-07 | 27.081 | 1,583,381 | -11,113 | 0.01% | 42,879,385 |
| 2011-09-06 | 2011-09-02 | 26.692 | 1,594,494 | +6,174 | 0.01% | 42,560,521 |
| 2011-09-05 | 2011-09-01 | 26.368 | 1,588,320 | -59,271 | 0.01% | 41,881,213 |
| 2011-09-02 | 2011-08-31 | 26.725 | 1,647,591 | -19,757 | 0.01% | 44,031,167 |
| 2011-09-01 | 2011-08-30 | 26.109 | 1,667,348 | -108,664 | 0.01% | 43,532,954 |
| 2011-08-31 | 2011-08-29 | 25.008 | 1,776,012 | +12,348 | 0.01% | 44,414,015 |
| 2011-08-30 | 2011-08-26 | 24.587 | 1,763,664 | -7,409 | 0.01% | 43,362,515 |
| 2011-08-29 | 2011-08-25 | 24.911 | 1,771,073 | -13,583 | 0.01% | 44,118,388 |
| 2011-08-24 | 2011-08-22 | 21.671 | 1,784,656 | -2,470 | 0.01% | 38,675,637 |
| 2011-08-18 | 2011-08-16 | 23.453 | 1,787,126 | +2,470 | 0.01% | 41,913,177 |
| 2011-08-16 | 2011-08-12 | 22.384 | 1,784,656 | +12,348 | 0.01% | 39,947,481 |
| 2011-08-12 | 2011-08-10 | 22.578 | 1,772,308 | -6,174 | 0.01% | 40,015,552 |
| 2011-08-11 | 2011-08-09 | 21.833 | 1,778,482 | +3,704 | 0.01% | 38,829,894 |
| 2011-08-10 | 2011-08-08 | 23.129 | 1,774,778 | -12,348 | 0.01% | 41,048,670 |
| 2011-08-05 | 2011-08-03 | 24.781 | 1,787,126 | +12,348 | 0.01% | 44,286,713 |
| 2011-08-04 | 2011-08-02 | 25.299 | 1,774,778 | -2,469 | 0.01% | 44,900,576 |
| 2011-08-02 | 2011-07-29 | 25.137 | 1,777,247 | +1,235 | 0.01% | 44,675,184 |
| 2011-07-29 | 2011-07-27 | 25.137 | 1,776,012 | -2,470 | 0.01% | 44,644,139 |
| 2011-07-28 | 2011-07-26 | 24.684 | 1,778,482 | +1,235 | 0.01% | 43,899,673 |
| 2011-07-27 | 2011-07-25 | 24.295 | 1,777,247 | +1,235 | 0.01% | 43,178,335 |
| 2011-07-26 | 2011-07-22 | 24.425 | 1,776,012 | -158,287 | 0.01% | 43,378,455 |
| 2011-07-20 | 2011-07-18 | 24.619 | 1,934,299 | +1,235 | 0.01% | 47,620,510 |
| 2011-07-18 | 2011-07-14 | 24.522 | 1,933,064 | -11,113 | 0.01% | 47,402,249 |
| 2011-07-15 | 2011-07-13 | 24.392 | 1,944,177 | +9,878 | 0.01% | 47,422,846 |
| 2011-07-14 | 2011-07-12 | 24.360 | 1,934,299 | +2,470 | 0.01% | 47,119,241 |
| 2011-07-12 | 2011-07-08 | 25.785 | 1,931,829 | -1,235 | 0.01% | 49,812,529 |
| 2011-07-11 | 2011-07-07 | 25.720 | 1,933,064 | +3,704 | 0.01% | 49,719,136 |
| 2011-07-08 | 2011-07-06 | 25.850 | 1,929,360 | -1,234 | 0.01% | 49,873,862 |
| 2011-07-07 | 2011-07-05 | 26.077 | 1,930,594 | -2,470 | 0.01% | 50,343,531 |
| 2011-07-06 | 2011-07-04 | 26.368 | 1,933,064 | -18,522 | 0.01% | 50,971,507 |
| 2011-07-05 | 2011-06-30 | 25.396 | 1,951,586 | +2,469 | 0.01% | 49,563,343 |
| 2011-07-04 | 2011-06-29 | 25.494 | 1,949,117 | -7,409 | 0.01% | 49,690,055 |
| 2011-06-30 | 2011-06-28 | 25.073 | 1,956,526 | -2,469 | 0.01% | 49,055,016 |
| 2011-06-29 | 2011-06-27 | 24.425 | 1,958,995 | +3,704 | 0.01% | 47,847,749 |
| 2011-06-28 | 2011-06-24 | 24.457 | 1,955,291 | -1,235 | 0.01% | 47,820,619 |
| 2011-06-23 | 2011-06-21 | 24.781 | 1,956,526 | -2,469 | 0.01% | 48,484,609 |
| 2011-06-22 | 2011-06-20 | 24.263 | 1,958,995 | +3,704 | 0.01% | 47,530,456 |
| 2011-06-21 | 2011-06-17 | 23.971 | 1,955,291 | +16,053 | 0.01% | 46,870,540 |
| 2011-06-20 | 2011-06-16 | 25.396 | 1,939,238 | +16,053 | 0.01% | 49,249,748 |
| 2011-06-17 | 2011-06-15 | 26.919 | 1,923,185 | -88,907 | 0.01% | 51,770,091 |
| 2011-06-15 | 2011-06-13 | 26.433 | 2,012,092 | +1,234 | 0.01% | 53,185,694 |
| 2011-06-14 | 2011-06-10 | 25.850 | 2,010,858 | +6,175 | 0.01% | 51,980,581 |
| 2011-06-07 | 2011-06-02 | 27.210 | 2,004,683 | +1,234 | 0.01% | 54,548,377 |
| 2011-06-03 | 2011-06-01 | 27.923 | 2,003,449 | +13,583 | 0.01% | 55,942,568 |
| 2011-06-02 | 2011-05-31 | 27.956 | 1,989,866 | -1,234 | 0.01% | 55,627,746 |
| 2011-06-01 | 2011-05-30 | 27.988 | 1,991,100 | -30,871 | 0.01% | 55,726,742 |
| 2011-05-31 | 2011-05-27 | 27.210 | 2,021,971 | -25,931 | 0.01% | 55,018,792 |
| 2011-05-27 | 2011-05-25 | 26.012 | 2,047,902 | -10,938 | 0.01% | 53,269,860 |
| 2011-05-26 | 2011-05-24 | 25.947 | 2,058,840 | +12,349 | 0.01% | 53,420,992 |
| 2011-05-25 | 2011-05-23 | 26.336 | 2,046,491 | -8,644 | 0.01% | 53,896,085 |
| 2011-05-24 | 2011-05-20 | 26.919 | 2,055,135 | -207,450 | 0.01% | 55,322,044 |
| 2011-05-23 | 2011-05-19 | 25.720 | 2,262,585 | -4,939 | 0.02% | 58,194,541 |
| 2011-05-20 | 2011-05-18 | 24.619 | 2,267,524 | -6,174 | 0.02% | 55,824,176 |
| 2011-05-19 | 2011-05-17 | 24.775 | 2,273,698 | +8,644 | 0.02% | 56,330,799 |
| 2011-05-18 | 2011-05-16 | 24.677 | 2,265,054 | +31,438 | 0.02% | 55,895,131 |
| 2011-05-16 | 2011-05-12 | 25.297 | 2,233,616 | +3,681 | 0.02% | 56,502,774 |
| 2011-05-13 | 2011-05-11 | 25.590 | 2,229,935 | -3,681 | 0.02% | 57,063,893 |
| 2011-05-09 | 2011-05-05 | 25.297 | 2,233,616 | +3,681 | 0.02% | 56,502,774 |
| 2011-05-06 | 2011-05-04 | 25.068 | 2,229,935 | -23,314 | 0.02% | 55,900,807 |
| 2011-05-05 | 2011-05-03 | 25.883 | 2,253,249 | -2,454 | 0.02% | 58,321,573 |
| 2011-05-04 | 2011-04-29 | 25.753 | 2,255,703 | -19,331 | 0.02% | 58,090,959 |
| 2011-05-03 | 2011-04-28 | 25.623 | 2,275,034 | -2,454 | 0.02% | 58,292,137 |
| 2011-04-29 | 2011-04-27 | 25.036 | 2,277,488 | -80,985 | 0.02% | 57,018,640 |
| 2011-04-28 | 2011-04-26 | 25.688 | 2,358,473 | +17,179 | 0.02% | 60,583,821 |
| 2011-04-27 | 2011-04-21 | 26.275 | 2,341,294 | -61,659 | 0.02% | 61,516,346 |
| 2011-04-26 | 2011-04-20 | 24.971 | 2,402,953 | -375,476 | 0.02% | 60,003,085 |
| 2011-04-21 | 2011-04-19 | 23.569 | 2,778,429 | +3,681 | 0.02% | 65,484,292 |
| 2011-04-20 | 2011-04-18 | 24.612 | 2,774,748 | -274,858 | 0.02% | 68,292,032 |
| 2011-04-19 | 2011-04-15 | 24.449 | 3,049,606 | -7,362 | 0.02% | 74,559,765 |
| 2011-04-18 | 2011-04-14 | 24.090 | 3,056,968 | -1,227 | 0.02% | 73,643,576 |
| 2011-04-15 | 2011-04-13 | 24.058 | 3,058,195 | +2,454 | 0.02% | 73,573,442 |
| 2011-04-14 | 2011-04-12 | 23.797 | 3,055,741 | -2,454 | 0.02% | 72,717,500 |
| 2011-04-13 | 2011-04-11 | 23.993 | 3,058,195 | +8,589 | 0.02% | 73,374,056 |
| 2011-04-12 | 2011-04-08 | 23.504 | 3,049,606 | +63,806 | 0.02% | 71,676,788 |
| 2011-04-11 | 2011-04-07 | 22.069 | 2,985,800 | -1,227 | 0.02% | 65,894,462 |
| 2011-04-08 | 2011-04-06 | 22.167 | 2,987,027 | -4,908 | 0.02% | 66,213,660 |
| 2011-04-07 | 2011-04-04 | 22.167 | 2,991,935 | -3,681 | 0.02% | 66,322,456 |
| 2011-04-06 | 2011-04-01 | 21.776 | 2,995,616 | -23,314 | 0.02% | 65,232,217 |
| 2011-04-04 | 2011-03-31 | 21.059 | 3,018,930 | -1,227 | 0.02% | 63,574,814 |
| 2011-04-01 | 2011-03-30 | 20.602 | 3,020,157 | +12,271 | 0.02% | 62,222,311 |
| 2011-03-30 | 2011-03-28 | 21.320 | 3,007,886 | -3,682 | 0.02% | 64,126,665 |
| 2011-03-29 | 2011-03-25 | 21.515 | 3,011,568 | -1,227 | 0.02% | 64,794,202 |
| 2011-03-28 | 2011-03-24 | 21.548 | 3,012,795 | -1,227 | 0.02% | 64,918,814 |
| 2011-03-25 | 2011-03-23 | 20.994 | 3,014,022 | +1,227 | 0.02% | 63,274,952 |
| 2011-03-24 | 2011-03-22 | 21.287 | 3,012,795 | -1,227 | 0.02% | 64,133,110 |
| 2011-03-22 | 2011-03-18 | 20.113 | 3,014,022 | +2,454 | 0.02% | 60,622,120 |
| 2011-03-18 | 2011-03-16 | 21.026 | 3,011,568 | +1,227 | 0.02% | 63,321,606 |
| 2011-03-17 | 2011-03-15 | 21.320 | 3,010,341 | +3,682 | 0.02% | 64,179,005 |
| 2011-03-15 | 2011-03-11 | 21.417 | 3,006,659 | +8,589 | 0.02% | 64,394,545 |
| 2011-03-14 | 2011-03-10 | 21.808 | 2,998,070 | -2,454 | 0.02% | 65,383,388 |
| 2011-03-11 | 2011-03-09 | 22.069 | 3,000,524 | -7,362 | 0.02% | 66,219,410 |
| 2011-03-10 | 2011-03-08 | 21.776 | 3,007,886 | -6,136 | 0.02% | 65,499,407 |
| 2011-03-09 | 2011-03-07 | 21.352 | 3,014,022 | +1,227 | 0.02% | 64,355,735 |
| 2011-03-08 | 2011-03-04 | 21.580 | 3,012,795 | -7,362 | 0.02% | 65,017,027 |
| 2011-03-07 | 2011-03-03 | 21.026 | 3,020,157 | +2,454 | 0.02% | 63,502,200 |
| 2011-03-04 | 2011-03-02 | 21.320 | 3,017,703 | +11,044 | 0.02% | 64,335,959 |
| 2011-03-03 | 2011-03-01 | 21.841 | 3,006,659 | -6,136 | 0.02% | 65,668,714 |
| 2011-03-02 | 2011-02-28 | 21.189 | 3,012,795 | -1,227 | 0.02% | 63,838,471 |
| 2011-03-01 | 2011-02-25 | 20.863 | 3,014,022 | -1,227 | 0.02% | 62,881,939 |
| 2011-02-28 | 2011-02-24 | 20.211 | 3,015,249 | +1,227 | 0.02% | 60,941,678 |
| 2011-02-25 | 2011-02-23 | 20.472 | 3,014,022 | +1,227 | 0.02% | 61,702,903 |
| 2011-02-24 | 2011-02-22 | 20.831 | 3,012,795 | -115,342 | 0.02% | 62,758,127 |
| 2011-02-23 | 2011-02-21 | 21.874 | 3,128,137 | +6,135 | 0.02% | 68,423,900 |
| 2011-02-22 | 2011-02-18 | 21.939 | 3,122,002 | -7,362 | 0.02% | 68,493,250 |
| 2011-02-21 | 2011-02-17 | 21.385 | 3,129,364 | +1,227 | 0.02% | 66,920,543 |
| 2011-02-18 | 2011-02-16 | 21.124 | 3,128,137 | -6,135 | 0.02% | 66,078,520 |
| 2011-02-17 | 2011-02-15 | 21.320 | 3,134,272 | +8,589 | 0.02% | 66,821,153 |
| 2011-02-16 | 2011-02-14 | 22.004 | 3,125,683 | -80,985 | 0.02% | 68,777,794 |
| 2011-02-15 | 2011-02-11 | 21.971 | 3,206,668 | -1,227 | 0.02% | 70,455,261 |
| 2011-02-14 | 2011-02-10 | 21.548 | 3,207,895 | -23,314 | 0.02% | 69,122,771 |
| 2011-02-11 | 2011-02-09 | 21.678 | 3,231,209 | +17,179 | 0.02% | 70,046,466 |
| 2011-02-10 | 2011-02-08 | 21.645 | 3,214,030 | -15,952 | 0.02% | 69,569,285 |
| 2011-02-08 | 2011-02-02 | 21.124 | 3,229,982 | -1,227 | 0.02% | 68,229,886 |
| 2011-02-07 | 2011-01-31 | 20.994 | 3,231,209 | -143,564 | 0.02% | 67,834,473 |
| 2011-02-01 | 2011-01-28 | 21.189 | 3,374,773 | -72,396 | 0.02% | 71,508,465 |
| 2011-01-31 | 2011-01-27 | 20.961 | 3,447,169 | -20,859 | 0.02% | 72,255,862 |
| 2011-01-28 | 2011-01-26 | 20.374 | 3,468,028 | -72,396 | 0.02% | 70,658,131 |
| 2011-01-27 | 2011-01-25 | 19.918 | 3,540,424 | -4,908 | 0.02% | 70,517,356 |
| 2011-01-26 | 2011-01-24 | 19.983 | 3,545,332 | -14,725 | 0.02% | 70,846,259 |
| 2011-01-25 | 2011-01-21 | 20.113 | 3,560,057 | -28,222 | 0.02% | 71,604,720 |
| 2011-01-24 | 2011-01-20 | 19.657 | 3,588,279 | -31,903 | 0.02% | 70,534,737 |
| 2011-01-21 | 2011-01-19 | 19.461 | 3,620,182 | -13,497 | 0.03% | 70,453,776 |
| 2011-01-18 | 2011-01-14 | 18.842 | 3,633,679 | -2,454 | 0.03% | 68,465,839 |
| 2011-01-17 | 2011-01-13 | 18.744 | 3,636,133 | +24,540 | 0.03% | 68,156,478 |
| 2011-01-14 | 2011-01-12 | 18.288 | 3,611,593 | +6,136 | 0.02% | 66,048,232 |
| 2011-01-13 | 2011-01-11 | 17.962 | 3,605,457 | +1,227 | 0.02% | 64,760,688 |
| 2011-01-12 | 2011-01-10 | 17.994 | 3,604,230 | +2,454 | 0.02% | 64,856,142 |
| 2011-01-10 | 2011-01-06 | 18.125 | 3,601,776 | +1,227 | 0.02% | 65,281,636 |
| 2011-01-07 | 2011-01-05 | 18.320 | 3,600,549 | -3,681 | 0.02% | 65,963,635 |
| 2011-01-06 | 2011-01-04 | 18.353 | 3,604,230 | -2,454 | 0.02% | 66,148,565 |
| 2011-01-04 | 2010-12-31 | 18.125 | 3,606,684 | +1,227 | 0.02% | 65,370,592 |
| 2010-12-29 | 2010-12-24 | 18.157 | 3,605,457 | -2,454 | 0.02% | 65,465,886 |
| 2010-12-23 | 2010-12-21 | 18.972 | 3,607,911 | -4,909 | 0.02% | 68,450,770 |
| 2010-12-22 | 2010-12-20 | 18.972 | 3,612,820 | -1,227 | 0.02% | 68,543,905 |
| 2010-12-21 | 2010-12-17 | 18.646 | 3,614,047 | -8,589 | 0.03% | 67,389,054 |
| 2010-12-20 | 2010-12-16 | 18.549 | 3,622,636 | -15,952 | 0.03% | 67,194,929 |
| 2010-12-17 | 2010-12-15 | 18.516 | 3,638,588 | +1,228 | 0.03% | 67,372,204 |
| 2010-12-16 | 2010-12-14 | 18.679 | 3,637,360 | -85,894 | 0.03% | 67,942,331 |
| 2010-12-15 | 2010-12-13 | 18.320 | 3,723,254 | -1,227 | 0.03% | 68,211,644 |
| 2010-12-14 | 2010-12-10 | 17.864 | 3,724,481 | -4,908 | 0.03% | 66,534,341 |
| 2010-12-10 | 2010-12-08 | 17.212 | 3,729,389 | +3,681 | 0.03% | 64,190,557 |
| 2010-12-09 | 2010-12-07 | 17.505 | 3,725,708 | +1,227 | 0.03% | 65,220,277 |
| 2010-12-07 | 2010-12-03 | 17.310 | 3,724,481 | +11,044 | 0.03% | 64,470,319 |
| 2010-12-06 | 2010-12-02 | 17.408 | 3,713,437 | -29,449 | 0.03% | 64,642,308 |
| 2010-12-03 | 2010-12-01 | 17.082 | 3,742,886 | +66,260 | 0.03% | 63,934,816 |
| 2010-12-01 | 2010-11-29 | 17.408 | 3,676,626 | -4,908 | 0.03% | 64,001,514 |
| 2010-11-30 | 2010-11-26 | 17.245 | 3,681,534 | -3,681 | 0.03% | 63,486,886 |
| 2010-11-29 | 2010-11-25 | 17.342 | 3,685,215 | -1,227 | 0.03% | 63,910,762 |
| 2010-11-26 | 2010-11-24 | 17.049 | 3,686,442 | -3,681 | 0.03% | 62,850,485 |
| 2010-11-25 | 2010-11-23 | 16.756 | 3,690,123 | +3,681 | 0.03% | 61,830,605 |
| 2010-11-24 | 2010-11-22 | 17.049 | 3,686,442 | +3,681 | 0.03% | 62,850,485 |
| 2010-11-23 | 2010-11-19 | 17.212 | 3,682,761 | +1,227 | 0.03% | 63,387,992 |
| 2010-11-22 | 2010-11-18 | 17.538 | 3,681,534 | -1,227 | 0.03% | 64,567,003 |
| 2010-11-19 | 2010-11-17 | 17.310 | 3,682,761 | -9,817 | 0.03% | 63,748,151 |
| 2010-11-18 | 2010-11-16 | 17.342 | 3,692,578 | +9,817 | 0.03% | 64,038,455 |
| 2010-11-17 | 2010-11-15 | 17.603 | 3,682,761 | -1,227 | 0.03% | 64,828,628 |
| 2010-11-16 | 2010-11-12 | 17.734 | 3,683,988 | +14,724 | 0.03% | 65,330,599 |
| 2010-11-15 | 2010-11-11 | 18.646 | 3,669,264 | +7,363 | 0.03% | 68,418,654 |
| 2010-11-12 | 2010-11-10 | 17.831 | 3,661,901 | +13,497 | 0.03% | 65,297,035 |
| 2010-11-11 | 2010-11-09 | 17.897 | 3,648,404 | -7,362 | 0.03% | 65,294,230 |
| 2010-11-10 | 2010-11-08 | 17.994 | 3,655,766 | +6,135 | 0.03% | 65,783,504 |
| 2010-11-09 | 2010-11-05 | 18.092 | 3,649,631 | +60,125 | 0.03% | 66,030,027 |
| 2010-11-08 | 2010-11-04 | 17.994 | 3,589,506 | -25,003 | 0.02% | 64,591,192 |
| 2010-11-05 | 2010-11-03 | 17.929 | 3,614,509 | +65,033 | 0.03% | 64,805,451 |
| 2010-11-04 | 2010-11-02 | 17.929 | 3,549,476 | -12,270 | 0.02% | 63,639,458 |
| 2010-11-03 | 2010-11-01 | 17.897 | 3,561,746 | -19,633 | 0.02% | 63,743,341 |
| 2010-11-02 | 2010-10-29 | 17.962 | 3,581,379 | +9,816 | 0.02% | 64,328,203 |
| 2010-11-01 | 2010-10-28 | 18.060 | 3,571,563 | +25,768 | 0.02% | 64,501,173 |
| 2010-10-28 | 2010-10-26 | 18.549 | 3,545,795 | -1,227 | 0.02% | 65,769,634 |
| 2010-10-22 | 2010-10-20 | 18.809 | 3,547,022 | +3,681 | 0.02% | 66,717,418 |
| 2010-10-21 | 2010-10-19 | 18.907 | 3,543,341 | -11,043 | 0.02% | 66,994,705 |
| 2010-10-20 | 2010-10-18 | 18.353 | 3,554,384 | +7,362 | 0.02% | 65,233,740 |
| 2010-10-19 | 2010-10-15 | 18.549 | 3,547,022 | +12,271 | 0.02% | 65,792,393 |
| 2010-10-18 | 2010-10-14 | 18.614 | 3,534,751 | -7,363 | 0.02% | 65,795,239 |
| 2010-10-15 | 2010-10-13 | 18.353 | 3,542,114 | -3,681 | 0.02% | 65,008,548 |
| 2010-10-14 | 2010-10-12 | 18.451 | 3,545,795 | -36,811 | 0.02% | 65,422,870 |
| 2010-10-13 | 2010-10-11 | 18.483 | 3,582,606 | +2,454 | 0.02% | 66,218,851 |
| 2010-10-12 | 2010-10-08 | 18.386 | 3,580,152 | +1,227 | 0.02% | 65,823,369 |
| 2010-10-11 | 2010-10-07 | 18.386 | 3,578,925 | +35,584 | 0.02% | 65,800,810 |
| 2010-10-08 | 2010-10-06 | 18.809 | 3,543,341 | +119,024 | 0.02% | 66,648,181 |
| 2010-10-06 | 2010-10-04 | 18.907 | 3,424,317 | +3,681 | 0.02% | 64,744,293 |
| 2010-10-05 | 2010-09-30 | 18.516 | 3,420,636 | -2,454 | 0.02% | 63,336,598 |
| 2010-10-04 | 2010-09-29 | 18.516 | 3,423,090 | +9,816 | 0.02% | 63,382,037 |
| 2010-09-30 | 2010-09-28 | 18.255 | 3,413,274 | +14,725 | 0.02% | 62,310,138 |
| 2010-09-29 | 2010-09-27 | 19.070 | 3,398,549 | +17,178 | 0.02% | 64,811,032 |
| 2010-09-28 | 2010-09-24 | 18.972 | 3,381,371 | +2,454 | 0.02% | 64,152,760 |
| 2010-09-27 | 2010-09-22 | 19.168 | 3,378,917 | +7,363 | 0.02% | 64,767,090 |
| 2010-09-22 | 2010-09-20 | 19.494 | 3,371,554 | +20,859 | 0.02% | 65,725,037 |
| 2010-09-21 | 2010-09-17 | 19.266 | 3,350,695 | -11,043 | 0.02% | 64,553,815 |
| 2010-09-20 | 2010-09-16 | 19.201 | 3,361,738 | +8,589 | 0.02% | 64,547,391 |
| 2010-09-17 | 2010-09-15 | 19.103 | 3,353,149 | +1,227 | 0.02% | 64,054,553 |
| 2010-09-16 | 2010-09-14 | 19.559 | 3,351,922 | -28,222 | 0.02% | 65,560,867 |
| 2010-09-15 | 2010-09-13 | 19.527 | 3,380,144 | -94,482 | 0.02% | 66,002,679 |
| 2010-09-14 | 2010-09-10 | 18.809 | 3,474,626 | +12,270 | 0.02% | 65,355,692 |
| 2010-09-13 | 2010-09-09 | 18.712 | 3,462,356 | -24,541 | 0.02% | 64,786,296 |
| 2010-09-10 | 2010-09-08 | 18.092 | 3,486,897 | +2,455 | 0.02% | 63,085,803 |
| 2010-09-09 | 2010-09-07 | 18.875 | 3,484,442 | -31,904 | 0.02% | 65,767,501 |
| 2010-09-08 | 2010-09-06 | 19.038 | 3,516,346 | -7,362 | 0.02% | 66,942,817 |
| 2010-09-07 | 2010-09-03 | 18.516 | 3,523,708 | -4,908 | 0.02% | 65,245,082 |
| 2010-09-06 | 2010-09-02 | 18.451 | 3,528,616 | -84,666 | 0.02% | 65,105,903 |
| 2010-09-03 | 2010-09-01 | 17.766 | 3,613,282 | -3,681 | 0.02% | 64,194,511 |
| 2010-09-02 | 2010-08-31 | 17.473 | 3,616,963 | -3,681 | 0.03% | 63,198,736 |
| 2010-08-31 | 2010-08-27 | 17.049 | 3,620,644 | -3,682 | 0.03% | 61,728,688 |
| 2010-08-27 | 2010-08-25 | 17.212 | 3,624,326 | -6,135 | 0.03% | 62,382,204 |
| 2010-08-25 | 2010-08-23 | 16.853 | 3,630,461 | +1,227 | 0.03% | 61,185,971 |
| 2010-08-24 | 2010-08-20 | 16.919 | 3,629,234 | -9,816 | 0.03% | 61,401,908 |
| 2010-08-23 | 2010-08-19 | 17.310 | 3,639,050 | -6,135 | 0.03% | 62,991,519 |
| 2010-08-20 | 2010-08-18 | 17.310 | 3,645,185 | -1,227 | 0.03% | 63,097,715 |
| 2010-08-19 | 2010-08-17 | 17.114 | 3,646,412 | -1,227 | 0.03% | 62,405,746 |
| 2010-08-18 | 2010-08-16 | 17.082 | 3,647,639 | -8,590 | 0.03% | 62,307,837 |
| 2010-08-17 | 2010-08-13 | 16.886 | 3,656,229 | -6,135 | 0.03% | 61,739,440 |
| 2010-08-16 | 2010-08-12 | 16.625 | 3,662,364 | +6,135 | 0.03% | 60,887,931 |
| 2010-08-13 | 2010-08-11 | 16.658 | 3,656,229 | +13,498 | 0.03% | 60,905,123 |
| 2010-08-12 | 2010-08-10 | 17.016 | 3,642,731 | +13,497 | 0.03% | 61,986,504 |
| 2010-08-11 | 2010-08-09 | 17.408 | 3,629,234 | -3,681 | 0.03% | 63,176,529 |
| 2010-08-10 | 2010-08-06 | 17.440 | 3,632,915 | +2,454 | 0.03% | 63,359,035 |
| 2010-08-09 | 2010-08-05 | 17.538 | 3,630,461 | +3,681 | 0.03% | 63,671,281 |
| 2010-08-05 | 2010-08-03 | 17.440 | 3,626,780 | -7,362 | 0.03% | 63,252,039 |
| 2010-08-04 | 2010-08-02 | 17.571 | 3,634,142 | -34,357 | 0.03% | 63,854,307 |
| 2010-08-03 | 2010-07-30 | 17.114 | 3,668,499 | -153,381 | 0.03% | 62,783,749 |
| 2010-08-02 | 2010-07-29 | 16.658 | 3,821,880 | +11,044 | 0.03% | 63,664,522 |
| 2010-07-30 | 2010-07-28 | 16.951 | 3,810,836 | +2,454 | 0.03% | 64,598,605 |
| 2010-07-29 | 2010-07-27 | 17.114 | 3,808,382 | -9,817 | 0.03% | 65,177,747 |
| 2010-07-28 | 2010-07-26 | 17.114 | 3,818,199 | -2,454 | 0.03% | 65,345,758 |
| 2010-07-27 | 2010-07-23 | 17.538 | 3,820,653 | -28,222 | 0.03% | 67,006,882 |
| 2010-07-26 | 2010-07-22 | 17.310 | 3,848,875 | -31,903 | 0.03% | 66,623,564 |
| 2010-07-23 | 2010-07-21 | 16.919 | 3,880,778 | +30,676 | 0.03% | 65,657,704 |
| 2010-07-21 | 2010-07-19 | 16.658 | 3,850,102 | -8,589 | 0.03% | 64,134,641 |
| 2010-07-20 | 2010-07-16 | 16.332 | 3,858,691 | +12,270 | 0.03% | 63,019,835 |
| 2010-07-19 | 2010-07-15 | 16.430 | 3,846,421 | +4,908 | 0.03% | 63,195,607 |
| 2010-07-16 | 2010-07-14 | 16.951 | 3,841,513 | -1,227 | 0.03% | 65,118,620 |
| 2010-07-15 | 2010-07-13 | 16.821 | 3,842,740 | +1,227 | 0.03% | 64,638,347 |
| 2010-07-14 | 2010-07-12 | 16.919 | 3,841,513 | -1,227 | 0.03% | 64,993,392 |
| 2010-07-13 | 2010-07-09 | 16.625 | 3,842,740 | -3,681 | 0.03% | 63,886,738 |
| 2010-07-12 | 2010-07-08 | 16.723 | 3,846,421 | +1,227 | 0.03% | 64,324,100 |
| 2010-07-09 | 2010-07-07 | 17.016 | 3,845,194 | +2,454 | 0.03% | 65,431,714 |
| 2010-07-08 | 2010-07-06 | 17.505 | 3,842,740 | +1,227 | 0.03% | 67,268,977 |
| 2010-07-07 | 2010-07-05 | 17.571 | 3,841,513 | -7,362 | 0.03% | 67,497,954 |
| 2010-07-06 | 2010-07-02 | 17.212 | 3,848,875 | +13,498 | 0.03% | 66,247,160 |
| 2010-07-05 | 2010-06-30 | 17.179 | 3,835,377 | +1,227 | 0.03% | 65,889,803 |
| 2010-07-02 | 2010-06-29 | 17.016 | 3,834,150 | +6,135 | 0.03% | 65,243,784 |
| 2010-06-30 | 2010-06-28 | 17.505 | 3,828,015 | -49,082 | 0.03% | 67,011,209 |
| 2010-06-28 | 2010-06-24 | 16.723 | 3,877,097 | -8,589 | 0.03% | 64,837,098 |
| 2010-06-23 | 2010-06-21 | 17.082 | 3,885,686 | -45,401 | 0.03% | 66,374,082 |
| 2010-06-22 | 2010-06-18 | 15.664 | 3,931,087 | -42,946 | 0.03% | 61,575,165 |
| 2010-06-17 | 2010-06-14 | 15.843 | 3,974,033 | -9,817 | 0.03% | 62,960,370 |
| 2010-06-14 | 2010-06-10 | 15.680 | 3,983,850 | -238,046 | 0.03% | 62,466,560 |
| 2010-06-11 | 2010-06-09 | 15.289 | 4,221,896 | -1,228 | 0.03% | 64,547,572 |
| 2010-06-10 | 2010-06-08 | 14.979 | 4,223,124 | -1,227 | 0.03% | 63,258,499 |
| 2010-06-09 | 2010-06-07 | 14.620 | 4,224,351 | +13,498 | 0.03% | 61,762,089 |
| 2010-06-08 | 2010-06-04 | 15.028 | 4,210,853 | +2,454 | 0.03% | 63,280,593 |
| 2010-06-07 | 2010-06-03 | 15.224 | 4,208,399 | +6,135 | 0.03% | 64,066,843 |
| 2010-06-03 | 2010-06-01 | 15.435 | 4,202,264 | -11,043 | 0.03% | 64,863,869 |
| 2010-06-01 | 2010-05-28 | 15.468 | 4,213,307 | -8,589 | 0.03% | 65,171,671 |
| 2010-05-31 | 2010-05-27 | 14.881 | 4,221,896 | +6,135 | 0.03% | 62,827,221 |
| 2010-05-28 | 2010-05-26 | 15.240 | 4,215,761 | -12,271 | 0.03% | 64,247,633 |
| 2010-05-27 | 2010-05-25 | 14.506 | 4,228,032 | -6,135 | 0.03% | 61,333,509 |
| 2010-05-26 | 2010-05-24 | 15.077 | 4,234,167 | -6,135 | 0.03% | 63,837,998 |
| 2010-05-25 | 2010-05-20 | 14.490 | 4,240,302 | -19,633 | 0.03% | 61,442,388 |
| 2010-05-19 | 2010-05-17 | 14.588 | 4,259,935 | +29,449 | 0.03% | 62,143,477 |
| 2010-05-17 | 2010-05-13 | 15.468 | 4,230,486 | -8,589 | 0.03% | 65,437,397 |
| 2010-05-13 | 2010-05-11 | 15.044 | 4,239,075 | +8,589 | 0.03% | 63,773,807 |
| 2010-05-11 | 2010-05-07 | 15.158 | 4,230,486 | -1,227 | 0.03% | 64,127,270 |
| 2010-05-06 | 2010-05-04 | 16.285 | 4,231,713 | +78,613 | 0.03% | 68,914,000 |
| 2010-05-04 | 2010-04-30 | 16.318 | 4,153,100 | -46,938 | 0.03% | 67,771,805 |
| 2010-04-30 | 2010-04-28 | 16.036 | 4,200,038 | -44,531 | 0.03% | 67,351,258 |
| 2010-04-29 | 2010-04-27 | 15.836 | 4,244,569 | -9,629 | 0.03% | 67,218,942 |
| 2010-04-28 | 2010-04-26 | 15.355 | 4,254,198 | +6,018 | 0.03% | 65,321,304 |
| 2010-04-27 | 2010-04-23 | 15.271 | 4,248,180 | +7,221 | 0.03% | 64,875,930 |
| 2010-04-26 | 2010-04-22 | 15.504 | 4,240,959 | +30,089 | 0.03% | 65,752,292 |
| 2010-04-23 | 2010-04-21 | 15.770 | 4,210,870 | -21,664 | 0.03% | 66,405,373 |
| 2010-04-22 | 2010-04-20 | 15.587 | 4,232,534 | +1,204 | 0.03% | 65,973,340 |
| 2010-04-21 | 2010-04-19 | 15.089 | 4,231,330 | +10,832 | 0.03% | 63,845,152 |
| 2010-04-20 | 2010-04-16 | 15.487 | 4,220,498 | -19,257 | 0.03% | 65,364,928 |
| 2010-04-19 | 2010-04-15 | 14.839 | 4,239,755 | +12,035 | 0.03% | 62,915,463 |
| 2010-04-16 | 2010-04-14 | 15.188 | 4,227,720 | -926 | 0.03% | 64,212,206 |
| 2010-04-14 | 2010-04-12 | 15.255 | 4,228,646 | +2,407 | 0.03% | 64,507,348 |
| 2010-04-13 | 2010-04-09 | 15.504 | 4,226,239 | +8,424 | 0.03% | 65,524,071 |
| 2010-04-12 | 2010-04-08 | 14.972 | 4,217,815 | +1,204 | 0.03% | 63,150,602 |
| 2010-04-09 | 2010-04-07 | 14.806 | 4,216,611 | +19,257 | 0.03% | 62,431,881 |
| 2010-04-08 | 2010-04-01 | 14.690 | 4,197,354 | +1,203 | 0.03% | 61,658,512 |
| 2010-04-07 | 2010-03-31 | 14.524 | 4,196,151 | +1,204 | 0.03% | 60,943,546 |
| 2010-04-01 | 2010-03-30 | 14.690 | 4,194,947 | +18,053 | 0.03% | 61,623,154 |
| 2010-03-31 | 2010-03-29 | 14.773 | 4,176,894 | -2,407 | 0.03% | 61,705,005 |
| 2010-03-30 | 2010-03-26 | 14.623 | 4,179,301 | -1,203 | 0.03% | 61,115,518 |
| 2010-03-29 | 2010-03-25 | 14.690 | 4,180,504 | +28,885 | 0.03% | 61,410,988 |
| 2010-03-25 | 2010-03-23 | 15.554 | 4,151,619 | -4,814 | 0.03% | 64,574,123 |
| 2010-03-24 | 2010-03-22 | 15.288 | 4,156,433 | +1,203 | 0.03% | 63,543,889 |
| 2010-03-19 | 2010-03-17 | 15.770 | 4,155,230 | +6,018 | 0.03% | 65,527,931 |
| 2010-03-18 | 2010-03-16 | 15.421 | 4,149,212 | -6,018 | 0.03% | 63,985,089 |
| 2010-03-16 | 2010-03-12 | 15.687 | 4,155,230 | +531,970 | 0.03% | 65,182,684 |
| 2010-03-15 | 2010-03-11 | 15.836 | 3,623,260 | -2,407 | 0.03% | 57,379,608 |
| 2010-03-12 | 2010-03-10 | 15.820 | 3,625,667 | -6,018 | 0.03% | 57,357,477 |
| 2010-03-11 | 2010-03-09 | 15.753 | 3,631,685 | +3,611 | 0.03% | 57,211,283 |
| 2010-03-10 | 2010-03-08 | 15.969 | 3,628,074 | +9,628 | 0.03% | 57,938,160 |
| 2010-03-08 | 2010-03-04 | 16.136 | 3,618,446 | -3,610 | 0.03% | 58,385,701 |
| 2010-03-05 | 2010-03-03 | 16.136 | 3,622,056 | -2,407 | 0.03% | 58,443,951 |
| 2010-03-04 | 2010-03-02 | 16.435 | 3,624,463 | -19,257 | 0.03% | 59,566,919 |
| 2010-03-03 | 2010-03-01 | 16.335 | 3,643,720 | -102,302 | 0.03% | 59,520,105 |
| 2010-03-02 | 2010-02-26 | 15.471 | 3,746,022 | -79,435 | 0.03% | 57,954,235 |
| 2010-03-01 | 2010-02-25 | 14.374 | 3,825,457 | +9,629 | 0.03% | 54,987,580 |
| 2010-02-26 | 2010-02-24 | 14.308 | 3,815,828 | -203,400 | 0.03% | 54,595,534 |
| 2010-02-25 | 2010-02-23 | 14.490 | 4,019,228 | +12,035 | 0.03% | 58,240,394 |
| 2010-02-23 | 2010-02-19 | 14.175 | 4,007,193 | +1,204 | 0.03% | 56,800,802 |
| 2010-02-22 | 2010-02-18 | 14.740 | 4,005,989 | -3,611 | 0.03% | 59,047,097 |
| 2010-02-19 | 2010-02-17 | 14.939 | 4,009,600 | +69,806 | 0.03% | 59,899,875 |
| 2010-02-18 | 2010-02-12 | 14.790 | 3,939,794 | +2,407 | 0.03% | 58,267,810 |
| 2010-02-17 | 2010-02-11 | 14.839 | 3,937,387 | -13,239 | 0.03% | 58,428,500 |
| 2010-02-11 | 2010-02-09 | 14.108 | 3,950,626 | -4,814 | 0.03% | 55,736,383 |
| 2010-02-09 | 2010-02-05 | 13.809 | 3,955,440 | +10,832 | 0.03% | 54,621,170 |
| 2010-02-08 | 2010-02-04 | 14.291 | 3,944,608 | +184,143 | 0.03% | 56,372,524 |
| 2010-02-05 | 2010-02-03 | 14.839 | 3,760,465 | -4,814 | 0.03% | 55,803,082 |
| 2010-02-03 | 2010-02-01 | 14.191 | 3,765,279 | +33,699 | 0.03% | 53,434,310 |
| 2010-02-02 | 2010-01-29 | 14.607 | 3,731,580 | +27,682 | 0.03% | 54,506,313 |
| 2010-02-01 | 2010-01-28 | 14.407 | 3,703,898 | +13,239 | 0.03% | 53,363,375 |
| 2010-01-29 | 2010-01-27 | 14.358 | 3,690,659 | +87,860 | 0.03% | 52,988,648 |
| 2010-01-28 | 2010-01-26 | 14.673 | 3,602,799 | +2,407 | 0.03% | 52,864,717 |
| 2010-01-27 | 2010-01-25 | 15.305 | 3,600,392 | +9,628 | 0.03% | 55,102,918 |
| 2010-01-25 | 2010-01-21 | 15.687 | 3,590,764 | -4,814 | 0.03% | 56,327,961 |
| 2010-01-21 | 2010-01-19 | 15.521 | 3,595,578 | -6,018 | 0.03% | 55,805,984 |
| 2010-01-20 | 2010-01-18 | 15.604 | 3,601,596 | +66,195 | 0.03% | 56,198,635 |
| 2010-01-19 | 2010-01-15 | 16.235 | 3,535,401 | +21,664 | 0.02% | 57,398,219 |
| 2010-01-18 | 2010-01-14 | 16.684 | 3,513,737 | +25,275 | 0.02% | 58,623,014 |
| 2010-01-15 | 2010-01-13 | 16.534 | 3,488,462 | +7,221 | 0.02% | 57,679,602 |
| 2010-01-14 | 2010-01-12 | 17.016 | 3,481,241 | +2,407 | 0.02% | 59,237,841 |
| 2010-01-12 | 2010-01-08 | 16.750 | 3,478,834 | +12,036 | 0.02% | 58,271,932 |
| 2010-01-11 | 2010-01-07 | 17.083 | 3,466,798 | -3,611 | 0.02% | 59,222,513 |
| 2010-01-08 | 2010-01-06 | 17.282 | 3,470,409 | -4,814 | 0.02% | 59,976,232 |
| 2010-01-07 | 2010-01-05 | 17.116 | 3,475,223 | -1,204 | 0.02% | 59,481,934 |
| 2010-01-06 | 2010-01-04 | 17.016 | 3,476,427 | -1,203 | 0.02% | 59,155,925 |
| 2010-01-05 | 2009-12-31 | 17.083 | 3,477,630 | -3,611 | 0.02% | 59,407,553 |
| 2009-12-30 | 2009-12-28 | 16.551 | 3,481,241 | -6,018 | 0.02% | 57,618,056 |
| 2009-12-29 | 2009-12-24 | 16.019 | 3,487,259 | -1,203 | 0.02% | 55,863,278 |
| 2009-12-23 | 2009-12-21 | 16.119 | 3,488,462 | -3,611 | 0.02% | 56,230,366 |
| 2009-12-22 | 2009-12-18 | 16.385 | 3,492,073 | +10,832 | 0.02% | 57,217,042 |
| 2009-12-21 | 2009-12-17 | 16.584 | 3,481,241 | -18,053 | 0.02% | 57,733,755 |
| 2009-12-17 | 2009-12-15 | 16.917 | 3,499,294 | -1,204 | 0.02% | 59,196,140 |
| 2009-12-16 | 2009-12-14 | 17.016 | 3,500,498 | -3,610 | 0.02% | 59,565,524 |
| 2009-12-15 | 2009-12-11 | 16.850 | 3,504,108 | +2,407 | 0.02% | 59,044,658 |
| 2009-12-14 | 2009-12-10 | 16.950 | 3,501,701 | -2,407 | 0.02% | 59,353,237 |
| 2009-12-10 | 2009-12-08 | 16.784 | 3,504,108 | -2,407 | 0.02% | 58,811,741 |
| 2009-12-09 | 2009-12-07 | 16.784 | 3,506,515 | +3,610 | 0.02% | 58,852,139 |
| 2009-12-08 | 2009-12-04 | 16.784 | 3,502,905 | +13,239 | 0.02% | 58,791,550 |
| 2009-12-07 | 2009-12-03 | 17.282 | 3,489,666 | +8,425 | 0.02% | 60,309,035 |
| 2009-12-04 | 2009-12-02 | 17.382 | 3,481,241 | -1,203 | 0.02% | 60,510,529 |
| 2009-12-02 | 2009-11-30 | 17.315 | 3,482,444 | -24,071 | 0.02% | 60,299,962 |
| 2009-12-01 | 2009-11-27 | 17.116 | 3,506,515 | +3,610 | 0.02% | 60,017,528 |
| 2009-11-30 | 2009-11-26 | 17.847 | 3,502,905 | -13,239 | 0.02% | 62,516,955 |
| 2009-11-27 | 2009-11-25 | 17.914 | 3,516,144 | -12,035 | 0.02% | 62,986,952 |
| 2009-11-24 | 2009-11-20 | 17.448 | 3,528,179 | -6,018 | 0.02% | 61,560,918 |
| 2009-11-23 | 2009-11-19 | 17.415 | 3,534,197 | +8,425 | 0.02% | 61,548,463 |
| 2009-11-20 | 2009-11-18 | 17.781 | 3,525,772 | +30,089 | 0.02% | 62,690,709 |
| 2009-11-19 | 2009-11-17 | 17.448 | 3,495,683 | +13,239 | 0.02% | 60,993,916 |
| 2009-11-18 | 2009-11-16 | 17.747 | 3,482,444 | +6,017 | 0.02% | 61,804,567 |
| 2009-11-17 | 2009-11-13 | 17.781 | 3,476,427 | +1,204 | 0.02% | 61,813,320 |
| 2009-11-16 | 2009-11-12 | 17.847 | 3,475,223 | -4,814 | 0.02% | 62,022,910 |
| 2009-11-13 | 2009-11-11 | 18.346 | 3,480,037 | +1,203 | 0.02% | 63,843,709 |
| 2009-11-12 | 2009-11-10 | 18.445 | 3,478,834 | -207,011 | 0.02% | 64,168,496 |
| 2009-11-11 | 2009-11-09 | 18.047 | 3,685,845 | -7,221 | 0.03% | 66,516,911 |
| 2009-11-09 | 2009-11-05 | 17.315 | 3,693,066 | -27,682 | 0.03% | 63,946,969 |
| 2009-11-06 | 2009-11-04 | 16.684 | 3,720,748 | +4,815 | 0.03% | 62,076,775 |
| 2009-11-05 | 2009-11-03 | 16.269 | 3,715,933 | +10,832 | 0.03% | 60,452,706 |
| 2009-11-04 | 2009-11-02 | 16.784 | 3,705,101 | +2,407 | 0.03% | 62,185,138 |
| 2009-11-03 | 2009-10-30 | 16.883 | 3,702,694 | +37,310 | 0.03% | 62,513,916 |
| 2009-11-02 | 2009-10-29 | 16.684 | 3,665,384 | +6,018 | 0.02% | 61,153,085 |
| 2009-10-30 | 2009-10-28 | 17.182 | 3,659,366 | +3,610 | 0.02% | 62,876,964 |
| 2009-10-29 | 2009-10-27 | 17.349 | 3,655,756 | +75,824 | 0.02% | 63,422,430 |
| 2009-10-28 | 2009-10-23 | 17.615 | 3,579,932 | +4,814 | 0.02% | 63,058,817 |
| 2009-10-27 | 2009-10-22 | 17.615 | 3,575,118 | +13,239 | 0.02% | 62,974,021 |
| 2009-10-23 | 2009-10-21 | 18.246 | 3,561,879 | +6,018 | 0.02% | 64,990,021 |
| 2009-10-22 | 2009-10-20 | 18.379 | 3,555,861 | +2,407 | 0.02% | 65,352,932 |
| 2009-10-21 | 2009-10-19 | 18.545 | 3,553,454 | -18,053 | 0.02% | 65,899,189 |
| 2009-10-20 | 2009-10-16 | 18.180 | 3,571,507 | +14,442 | 0.02% | 64,928,296 |
| 2009-10-19 | 2009-10-15 | 18.047 | 3,557,065 | +1,204 | 0.02% | 64,192,871 |
| 2009-10-16 | 2009-10-14 | 18.279 | 3,555,861 | +6,018 | 0.02% | 64,998,396 |
| 2009-10-15 | 2009-10-13 | 17.980 | 3,549,843 | +4,814 | 0.02% | 63,826,581 |
| 2009-10-13 | 2009-10-09 | 18.545 | 3,545,029 | +2,407 | 0.02% | 65,742,946 |
| 2009-10-12 | 2009-10-08 | 18.645 | 3,542,622 | -4,814 | 0.02% | 66,051,525 |
| 2009-10-09 | 2009-10-07 | 18.645 | 3,547,436 | +8,425 | 0.02% | 66,141,281 |
| 2009-10-08 | 2009-10-06 | 18.246 | 3,539,011 | +2,407 | 0.02% | 64,572,772 |
| 2009-10-07 | 2009-10-05 | 18.113 | 3,536,604 | +3,611 | 0.02% | 64,058,698 |
| 2009-10-06 | 2009-10-02 | 18.080 | 3,532,993 | +1,203 | 0.02% | 63,875,873 |
| 2009-10-05 | 2009-09-30 | 18.246 | 3,531,790 | +3,611 | 0.02% | 64,441,017 |
| 2009-10-02 | 2009-09-29 | 18.279 | 3,528,179 | +6,017 | 0.02% | 64,492,390 |
| 2009-09-30 | 2009-09-28 | 17.781 | 3,522,162 | -19,256 | 0.02% | 62,626,520 |
| 2009-09-28 | 2009-09-24 | 18.379 | 3,541,418 | +16,849 | 0.02% | 65,087,485 |
| 2009-09-25 | 2009-09-23 | 18.645 | 3,524,569 | +1,204 | 0.02% | 65,714,930 |
| 2009-09-24 | 2009-09-22 | 18.346 | 3,523,365 | +22,867 | 0.02% | 64,638,592 |
| 2009-09-23 | 2009-09-21 | 18.412 | 3,500,498 | +3,611 | 0.02% | 64,451,758 |
| 2009-09-22 | 2009-09-18 | 18.911 | 3,496,887 | +8,425 | 0.02% | 66,128,556 |
| 2009-09-21 | 2009-09-17 | 19.642 | 3,488,462 | -15,646 | 0.02% | 68,519,889 |
| 2009-09-17 | 2009-09-15 | 19.044 | 3,504,108 | -14,443 | 0.02% | 66,730,945 |
| 2009-09-16 | 2009-09-14 | 19.077 | 3,518,551 | -2,407 | 0.02% | 67,122,931 |
| 2009-09-15 | 2009-09-11 | 19.077 | 3,520,958 | +3,611 | 0.02% | 67,168,849 |
| 2009-09-11 | 2009-09-09 | 17.814 | 3,517,347 | +1,203 | 0.02% | 62,657,805 |
| 2009-09-10 | 2009-09-08 | 18.445 | 3,516,144 | -4,814 | 0.02% | 64,856,694 |
| 2009-09-09 | 2009-09-07 | 18.379 | 3,520,958 | -9,628 | 0.02% | 64,711,452 |
| 2009-09-08 | 2009-09-04 | 17.847 | 3,530,586 | +9,628 | 0.02% | 63,010,983 |
| 2009-09-07 | 2009-09-03 | 17.349 | 3,520,958 | +1,204 | 0.02% | 61,083,867 |
| 2009-09-03 | 2009-09-01 | 18.047 | 3,519,754 | +6,017 | 0.02% | 63,519,535 |
| 2009-09-02 | 2009-08-31 | 18.113 | 3,513,737 | +3,611 | 0.02% | 63,644,507 |
| 2009-09-01 | 2009-08-28 | 17.747 | 3,510,126 | +12,036 | 0.02% | 62,295,853 |
| 2009-08-31 | 2009-08-27 | 17.747 | 3,498,090 | -18,054 | 0.02% | 62,082,244 |
| 2009-08-28 | 2009-08-26 | 17.747 | 3,516,144 | +16,850 | 0.02% | 62,402,657 |
| 2009-08-20 | 2009-08-18 | 17.781 | 3,499,294 | -3,611 | 0.02% | 62,219,911 |
| 2009-08-19 | 2009-08-17 | 17.847 | 3,502,905 | +20,461 | 0.02% | 62,516,955 |
| 2009-08-18 | 2009-08-14 | 18.578 | 3,482,444 | +22,867 | 0.02% | 64,698,040 |
| 2009-08-14 | 2009-08-12 | 18.445 | 3,459,577 | +19,257 | 0.02% | 63,813,293 |
| 2009-08-13 | 2009-08-11 | 19.276 | 3,440,320 | +18,053 | 0.02% | 66,316,562 |
| 2009-08-12 | 2009-08-10 | 19.742 | 3,422,267 | -1,203 | 0.02% | 67,560,912 |
| 2009-08-11 | 2009-08-07 | 19.376 | 3,423,470 | +3,610 | 0.02% | 66,333,094 |
| 2009-08-10 | 2009-08-06 | 20.506 | 3,419,860 | -2,407 | 0.02% | 70,127,550 |
| 2009-08-07 | 2009-08-05 | 19.010 | 3,422,267 | -27,109 | 0.02% | 65,058,656 |
| 2009-08-06 | 2009-08-04 | 18.578 | 3,449,376 | +4,815 | 0.02% | 64,083,691 |
| 2009-08-05 | 2009-08-03 | 18.645 | 3,444,561 | +26,478 | 0.02% | 64,223,196 |
| 2009-08-04 | 2009-07-31 | 18.578 | 3,418,083 | -4,814 | 0.02% | 63,502,319 |
| 2009-08-03 | 2009-07-30 | 18.412 | 3,422,897 | -7,222 | 0.02% | 63,022,956 |
| 2009-07-31 | 2009-07-29 | 18.312 | 3,430,119 | +9,629 | 0.02% | 62,813,929 |
| 2009-07-30 | 2009-07-28 | 19.409 | 3,420,490 | -3,611 | 0.02% | 66,389,033 |
| 2009-07-29 | 2009-07-27 | 19.110 | 3,424,101 | -9,628 | 0.02% | 65,434,921 |
| 2009-07-28 | 2009-07-24 | 18.645 | 3,433,729 | +3,610 | 0.02% | 64,021,235 |
| 2009-07-27 | 2009-07-23 | 18.578 | 3,430,119 | -9,628 | 0.02% | 63,725,928 |
| 2009-07-24 | 2009-07-22 | 18.312 | 3,439,747 | +19,257 | 0.02% | 62,990,241 |
| 2009-07-23 | 2009-07-21 | 18.678 | 3,420,490 | +4,814 | 0.02% | 63,888,076 |
| 2009-07-22 | 2009-07-20 | 19.243 | 3,415,676 | -4,814 | 0.02% | 65,727,998 |
| 2009-07-21 | 2009-07-17 | 18.711 | 3,420,490 | -24,071 | 0.02% | 64,001,756 |
| 2009-07-20 | 2009-07-16 | 17.515 | 3,444,561 | +1,203 | 0.02% | 60,330,881 |
| 2009-07-17 | 2009-07-15 | 17.814 | 3,443,358 | -3,610 | 0.02% | 61,339,769 |
| 2009-07-16 | 2009-07-14 | 17.382 | 3,446,968 | +8,424 | 0.02% | 59,914,800 |
| 2009-07-15 | 2009-07-13 | 16.817 | 3,438,544 | +8,425 | 0.02% | 57,825,617 |
| 2009-07-14 | 2009-07-10 | 17.914 | 3,430,119 | +1,204 | 0.02% | 61,445,930 |
| 2009-07-13 | 2009-07-09 | 18.246 | 3,428,915 | -14,443 | 0.02% | 62,563,961 |
| 2009-07-10 | 2009-07-08 | 17.914 | 3,443,358 | -6,018 | 0.02% | 61,683,089 |
| 2009-07-09 | 2009-07-07 | 17.050 | 3,449,376 | -3,610 | 0.02% | 58,810,257 |
| 2009-07-06 | 2009-07-02 | 16.468 | 3,452,986 | +9,628 | 0.02% | 56,863,508 |
| 2009-07-02 | 2009-06-29 | 17.482 | 3,443,358 | +1,204 | 0.02% | 60,195,371 |
| 2009-06-30 | 2009-06-26 | 17.980 | 3,442,154 | -8,425 | 0.02% | 61,890,321 |
| 2009-06-29 | 2009-06-25 | 17.149 | 3,450,579 | -12,036 | 0.02% | 59,174,807 |
| 2009-06-25 | 2009-06-23 | 16.750 | 3,462,615 | +14,443 | 0.02% | 58,000,257 |
| 2009-06-24 | 2009-06-22 | 17.415 | 3,448,172 | +13,239 | 0.02% | 60,050,327 |
| 2009-06-22 | 2009-06-18 | 17.448 | 3,434,933 | -8,425 | 0.02% | 59,933,929 |
| 2009-06-19 | 2009-06-17 | 17.581 | 3,443,358 | +4,814 | 0.02% | 60,538,690 |
| 2009-06-18 | 2009-06-16 | 17.615 | 3,438,544 | +28,886 | 0.02% | 60,568,334 |
| 2009-06-17 | 2009-06-15 | 18.711 | 3,409,658 | -32,496 | 0.02% | 63,799,076 |
| 2009-06-16 | 2009-06-12 | 19.409 | 3,442,154 | -6,018 | 0.02% | 66,809,514 |
| 2009-06-15 | 2009-06-11 | 19.708 | 3,448,172 | -15,350 | 0.02% | 67,957,718 |
| 2009-06-12 | 2009-06-10 | 19.310 | 3,463,522 | -30,089 | 0.02% | 66,878,921 |
| 2009-06-10 | 2009-06-08 | 18.246 | 3,493,611 | -128,780 | 0.02% | 63,744,404 |
| 2009-06-09 | 2009-06-05 | 19.310 | 3,622,391 | -2,407 | 0.03% | 69,946,603 |
| 2009-06-08 | 2009-06-04 | 19.230 | 3,624,798 | +9,628 | 0.03% | 69,703,083 |
| 2009-06-05 | 2009-06-03 | 18.789 | 3,615,170 | +165,610 | 0.03% | 67,924,056 |
| 2009-06-04 | 2009-06-02 | 19.433 | 3,449,560 | -83,450 | 0.02% | 67,035,283 |
| 2009-06-03 | 2009-06-01 | 17.602 | 3,533,010 | -166,301 | 0.03% | 62,186,676 |
| 2009-06-02 | 2009-05-29 | 16.109 | 3,699,311 | +8,257 | 0.03% | 59,593,593 |
| 2009-06-01 | 2009-05-27 | 16.075 | 3,691,054 | -3,539 | 0.03% | 59,335,398 |
| 2009-05-29 | 2009-05-26 | 15.397 | 3,694,593 | +33,024 | 0.03% | 56,886,285 |
| 2009-05-27 | 2009-05-25 | 15.770 | 3,661,569 | +3,539 | 0.03% | 57,743,791 |
| 2009-05-25 | 2009-05-21 | 16.126 | 3,658,030 | -28,307 | 0.03% | 58,990,612 |
| 2009-05-22 | 2009-05-20 | 16.109 | 3,686,337 | -5,897 | 0.03% | 59,384,590 |
| 2009-05-21 | 2009-05-19 | 16.008 | 3,692,234 | -68,407 | 0.03% | 59,103,927 |
| 2009-05-20 | 2009-05-18 | 15.567 | 3,760,641 | -16,512 | 0.03% | 58,540,939 |
| 2009-05-19 | 2009-05-15 | 15.177 | 3,777,153 | +5,897 | 0.03% | 57,324,825 |
| 2009-05-18 | 2009-05-14 | 15.007 | 3,771,256 | +1,179 | 0.03% | 56,595,827 |
| 2009-05-15 | 2009-05-13 | 14.973 | 3,770,077 | +39,502 | 0.03% | 56,450,273 |
| 2009-05-14 | 2009-05-12 | 15.499 | 3,730,575 | -2,359 | 0.03% | 57,819,868 |
| 2009-05-13 | 2009-05-11 | 15.685 | 3,732,934 | -5,897 | 0.03% | 58,552,733 |
| 2009-05-12 | 2009-05-08 | 15.668 | 3,738,831 | +29,486 | 0.03% | 58,581,829 |
| 2009-05-11 | 2009-05-07 | 15.753 | 3,709,345 | +43,639 | 0.03% | 58,434,330 |
| 2009-05-08 | 2009-05-06 | 16.533 | 3,665,706 | -24,768 | 0.03% | 60,606,244 |
| 2009-05-07 | 2009-05-05 | 16.059 | 3,690,474 | +27,127 | 0.03% | 59,263,494 |
| 2009-05-06 | 2009-05-04 | 16.075 | 3,663,347 | -17,692 | 0.03% | 58,889,995 |
| 2009-05-05 | 2009-04-30 | 15.041 | 3,681,039 | -45,998 | 0.03% | 55,366,767 |
| 2009-05-04 | 2009-04-29 | 14.583 | 3,727,037 | -12,974 | 0.03% | 54,352,219 |
| 2009-04-30 | 2009-04-28 | 13.854 | 3,740,011 | -7,076 | 0.03% | 51,814,351 |
| 2009-04-29 | 2009-04-27 | 13.854 | 3,747,087 | -9,436 | 0.03% | 51,912,382 |
| 2009-04-27 | 2009-04-23 | 14.108 | 3,756,523 | +2,359 | 0.03% | 52,998,613 |
| 2009-04-24 | 2009-04-22 | 13.888 | 3,754,164 | -18,871 | 0.03% | 52,137,748 |
| 2009-04-23 | 2009-04-21 | 14.244 | 3,773,035 | +11,795 | 0.03% | 53,743,413 |
| 2009-04-22 | 2009-04-20 | 14.261 | 3,761,240 | +4,717 | 0.03% | 53,639,184 |
| 2009-04-21 | 2009-04-17 | 14.481 | 3,756,523 | -4,717 | 0.03% | 54,400,018 |
| 2009-04-20 | 2009-04-16 | 14.346 | 3,761,240 | +5,897 | 0.03% | 53,958,086 |
| 2009-04-17 | 2009-04-15 | 14.295 | 3,755,343 | -49,537 | 0.03% | 53,682,448 |
| 2009-04-16 | 2009-04-14 | 13.430 | 3,804,880 | +5,898 | 0.03% | 51,100,043 |
| 2009-04-15 | 2009-04-09 | 13.396 | 3,798,982 | -15,333 | 0.03% | 50,891,992 |
| 2009-04-09 | 2009-04-07 | 13.345 | 3,814,315 | -8,256 | 0.03% | 50,903,356 |
| 2009-04-08 | 2009-04-06 | 13.040 | 3,822,571 | -15,333 | 0.03% | 49,846,770 |
| 2009-04-07 | 2009-04-03 | 12.650 | 3,837,904 | +55,434 | 0.03% | 48,549,869 |
| 2009-04-06 | 2009-04-02 | 13.023 | 3,782,470 | +11,794 | 0.03% | 49,259,708 |
| 2009-04-03 | 2009-04-01 | 12.904 | 3,770,676 | +88,458 | 0.03% | 48,658,531 |
| 2009-04-02 | 2009-03-31 | 14.041 | 3,682,218 | +1,179 | 0.03% | 51,700,525 |
| 2009-04-01 | 2009-03-30 | 14.312 | 3,681,039 | +16,512 | 0.03% | 52,682,696 |
| 2009-03-31 | 2009-03-27 | 14.634 | 3,664,527 | -47,177 | 0.03% | 53,627,042 |
| 2009-03-30 | 2009-03-26 | 13.939 | 3,711,704 | +4,718 | 0.03% | 51,736,885 |
| 2009-03-27 | 2009-03-25 | 13.735 | 3,706,986 | -2,359 | 0.03% | 50,916,798 |
| 2009-03-26 | 2009-03-24 | 14.448 | 3,709,345 | -1,180 | 0.03% | 53,591,011 |
| 2009-03-25 | 2009-03-23 | 14.227 | 3,710,525 | -67,228 | 0.03% | 52,790,095 |
| 2009-03-24 | 2009-03-20 | 13.481 | 3,777,753 | +5,898 | 0.03% | 50,927,905 |
| 2009-03-23 | 2009-03-19 | 13.498 | 3,771,855 | -1,180 | 0.03% | 50,912,354 |
| 2009-03-20 | 2009-03-18 | 12.989 | 3,773,035 | +117,944 | 0.03% | 49,008,874 |
| 2009-03-19 | 2009-03-17 | 13.057 | 3,655,091 | +8,256 | 0.03% | 47,724,792 |
| 2009-03-18 | 2009-03-16 | 13.718 | 3,646,835 | -12,974 | 0.03% | 50,028,762 |
| 2009-03-17 | 2009-03-13 | 13.278 | 3,659,809 | -11,794 | 0.03% | 48,593,178 |
| 2009-03-16 | 2009-03-12 | 12.888 | 3,671,603 | -5,897 | 0.03% | 47,317,788 |
| 2009-03-13 | 2009-03-11 | 12.514 | 3,677,500 | -5,898 | 0.03% | 46,021,860 |
| 2009-03-12 | 2009-03-10 | 12.124 | 3,683,398 | +3,539 | 0.03% | 44,659,084 |
| 2009-03-11 | 2009-03-09 | 12.209 | 3,679,859 | -2,359 | 0.03% | 44,928,177 |
| 2009-03-10 | 2009-03-06 | 12.413 | 3,682,218 | -24,768 | 0.03% | 45,706,262 |
| 2009-03-09 | 2009-03-05 | 12.854 | 3,706,986 | -17,692 | 0.03% | 47,648,066 |
| 2009-03-06 | 2009-03-04 | 12.786 | 3,724,678 | +546,080 | 0.03% | 47,622,830 |
| 2009-03-05 | 2009-03-03 | 12.209 | 3,178,598 | -27,127 | 0.02% | 38,808,176 |
| 2009-03-04 | 2009-03-02 | 11.870 | 3,205,725 | -9,436 | 0.02% | 38,052,170 |
| 2009-03-03 | 2009-02-27 | 11.921 | 3,215,161 | +7,077 | 0.02% | 38,327,737 |
| 2009-03-02 | 2009-02-26 | 12.209 | 3,208,084 | +15,332 | 0.02% | 39,168,176 |
| 2009-02-27 | 2009-02-25 | 12.514 | 3,192,752 | -10,615 | 0.02% | 39,955,509 |
| 2009-02-26 | 2009-02-24 | 12.175 | 3,203,367 | -2,358 | 0.02% | 39,001,945 |
| 2009-02-25 | 2009-02-23 | 12.565 | 3,205,725 | -127,380 | 0.02% | 40,280,940 |
| 2009-02-24 | 2009-02-20 | 11.972 | 3,333,105 | -11,794 | 0.02% | 39,903,301 |
| 2009-02-23 | 2009-02-19 | 12.209 | 3,344,899 | -57,792 | 0.02% | 40,838,580 |
| 2009-02-20 | 2009-02-18 | 11.717 | 3,402,691 | -122,662 | 0.02% | 39,870,867 |
| 2009-02-19 | 2009-02-17 | 11.819 | 3,525,353 | +57,792 | 0.03% | 41,666,835 |
| 2009-02-17 | 2009-02-13 | 12.616 | 3,467,561 | +17,692 | 0.02% | 43,747,392 |
| 2009-02-16 | 2009-02-12 | 12.582 | 3,449,869 | +2,359 | 0.02% | 43,407,186 |
| 2009-02-13 | 2009-02-11 | 12.888 | 3,447,510 | -18,871 | 0.02% | 44,429,789 |
| 2009-02-12 | 2009-02-10 | 13.294 | 3,466,381 | -4,718 | 0.02% | 46,083,715 |
| 2009-02-11 | 2009-02-09 | 13.210 | 3,471,099 | -10,615 | 0.02% | 45,852,137 |
| 2009-02-10 | 2009-02-06 | 12.464 | 3,481,714 | -29,486 | 0.02% | 43,394,587 |
| 2009-02-09 | 2009-02-05 | 11.700 | 3,511,200 | +12,974 | 0.03% | 41,082,776 |
| 2009-02-06 | 2009-02-04 | 11.836 | 3,498,226 | +8,256 | 0.02% | 41,405,536 |
| 2009-02-05 | 2009-02-03 | 11.802 | 3,489,970 | -3,538 | 0.02% | 41,189,456 |
| 2009-02-04 | 2009-02-02 | 11.887 | 3,493,508 | +25,947 | 0.02% | 41,527,414 |
| 2009-02-03 | 2009-01-30 | 12.413 | 3,467,561 | +5,898 | 0.02% | 43,041,789 |
| 2009-02-02 | 2009-01-29 | 12.158 | 3,461,663 | +450,840 | 0.02% | 42,088,075 |
| 2009-01-30 | 2009-01-23 | 11.599 | 3,010,823 | -103,791 | 0.02% | 34,921,786 |
| 2009-01-29 | 2009-01-22 | 11.700 | 3,114,614 | -3,538 | 0.02% | 36,442,524 |
| 2009-01-23 | 2009-01-21 | 12.006 | 3,118,152 | +25,947 | 0.02% | 37,435,675 |
| 2009-01-22 | 2009-01-20 | 12.803 | 3,092,205 | +36,563 | 0.02% | 39,588,619 |
| 2009-01-21 | 2009-01-19 | 13.922 | 3,055,642 | +3,538 | 0.02% | 42,540,320 |
| 2009-01-20 | 2009-01-16 | 13.651 | 3,052,104 | -156,865 | 0.02% | 41,662,980 |
| 2009-01-19 | 2009-01-15 | 13.311 | 3,208,969 | +14,153 | 0.02% | 42,715,973 |
| 2009-01-16 | 2009-01-14 | 13.939 | 3,194,816 | +28,307 | 0.02% | 44,532,061 |
| 2009-01-15 | 2009-01-13 | 14.278 | 3,166,509 | +14,153 | 0.02% | 45,211,399 |
| 2009-01-14 | 2009-01-12 | 14.414 | 3,152,356 | +4,718 | 0.02% | 45,436,964 |
| 2009-01-13 | 2009-01-09 | 15.177 | 3,147,638 | -17,692 | 0.02% | 47,770,847 |
| 2009-01-12 | 2009-01-08 | 14.431 | 3,165,330 | +64,869 | 0.02% | 45,677,642 |
| 2009-01-09 | 2009-01-07 | 15.584 | 3,100,461 | +50,716 | 0.02% | 48,316,660 |
| 2009-01-07 | 2009-01-05 | 18.416 | 3,049,745 | -3,538 | 0.02% | 56,162,764 |
| 2009-01-06 | 2009-01-02 | 17.161 | 3,053,283 | -15,333 | 0.02% | 52,396,550 |
| 2009-01-05 | 2008-12-31 | 15.770 | 3,068,616 | +22,409 | 0.02% | 48,392,785 |
| 2009-01-02 | 2008-12-29 | 16.296 | 3,046,207 | +489,467 | 0.02% | 49,640,703 |
| 2008-12-30 | 2008-12-24 | 16.703 | 2,556,740 | +8,256 | 0.02% | 42,704,921 |
| 2008-12-23 | 2008-12-19 | 17.669 | 2,548,484 | -3,538 | 0.02% | 45,030,291 |
| 2008-12-22 | 2008-12-18 | 18.043 | 2,552,022 | +1,179 | 0.02% | 46,044,861 |
| 2008-12-19 | 2008-12-17 | 17.737 | 2,550,843 | -4,718 | 0.02% | 45,244,994 |
| 2008-12-18 | 2008-12-16 | 17.025 | 2,555,561 | -14,153 | 0.02% | 43,508,598 |
| 2008-12-17 | 2008-12-15 | 16.432 | 2,569,714 | +5,897 | 0.02% | 42,224,420 |
| 2008-12-16 | 2008-12-12 | 15.770 | 2,563,817 | +8,256 | 0.02% | 40,431,988 |
| 2008-12-15 | 2008-12-11 | 16.788 | 2,555,561 | +291 | 0.02% | 42,901,904 |
| 2008-12-10 | 2008-12-08 | 16.737 | 2,555,270 | +5,897 | 0.02% | 42,767,028 |
| 2008-12-09 | 2008-12-05 | 15.397 | 2,549,373 | -5,897 | 0.02% | 39,253,136 |
| 2008-12-08 | 2008-12-04 | 15.431 | 2,555,270 | -4,718 | 0.02% | 39,430,593 |
| 2008-12-05 | 2008-12-03 | 15.194 | 2,559,988 | -9,436 | 0.02% | 38,895,653 |
| 2008-12-04 | 2008-12-02 | 14.465 | 2,569,424 | +22,410 | 0.02% | 37,165,496 |
| 2008-12-03 | 2008-12-01 | 15.465 | 2,547,014 | +1,179 | 0.02% | 39,389,575 |
| 2008-12-02 | 2008-11-28 | 16.211 | 2,545,835 | -1,179 | 0.02% | 41,270,836 |
| 2008-12-01 | 2008-11-27 | 15.211 | 2,547,014 | +561,707 | 0.02% | 38,741,720 |
| 2008-11-27 | 2008-11-25 | 15.601 | 1,985,307 | -4,718 | 0.01% | 30,972,098 |
| 2008-11-26 | 2008-11-24 | 15.041 | 1,990,025 | +3,538 | 0.01% | 29,932,106 |
| 2008-11-24 | 2008-11-20 | 14.600 | 1,986,487 | +4,718 | 0.01% | 29,003,072 |
| 2008-11-20 | 2008-11-18 | 15.092 | 1,981,769 | -1,179 | 0.01% | 29,908,743 |
| 2008-11-18 | 2008-11-14 | 16.279 | 1,982,948 | -11,795 | 0.01% | 32,280,309 |
| 2008-11-17 | 2008-11-13 | 16.075 | 1,994,743 | +2,359 | 0.01% | 32,066,415 |
| 2008-11-14 | 2008-11-12 | 16.635 | 1,992,384 | +1,179 | 0.01% | 33,143,409 |
| 2008-11-13 | 2008-11-11 | 17.127 | 1,991,205 | -10,343 | 0.01% | 34,102,991 |
| 2008-11-12 | 2008-11-10 | 17.737 | 2,001,548 | -23,589 | 0.01% | 35,502,000 |
| 2008-11-11 | 2008-11-07 | 15.906 | 2,025,137 | +2,359 | 0.01% | 32,211,605 |
| 2008-11-10 | 2008-11-06 | 15.092 | 2,022,778 | +35,383 | 0.01% | 30,527,648 |
| 2008-11-07 | 2008-11-05 | 17.703 | 1,987,395 | -3,538 | 0.01% | 35,183,563 |
| 2008-11-06 | 2008-11-04 | 17.771 | 1,990,933 | +1,179 | 0.01% | 35,381,240 |
| 2008-11-05 | 2008-11-03 | 17.466 | 1,989,754 | +5,897 | 0.01% | 34,752,955 |
| 2008-11-04 | 2008-10-31 | 18.653 | 1,983,857 | -1,179 | 0.01% | 37,004,810 |
| 2008-11-03 | 2008-10-30 | 19.501 | 1,985,036 | -3,538 | 0.01% | 38,709,838 |
| 2008-10-31 | 2008-10-29 | 17.229 | 1,988,574 | -316,090 | 0.01% | 34,260,255 |
| 2008-10-30 | 2008-10-28 | 16.347 | 2,304,664 | -222,913 | 0.03% | 37,673,830 |
| 2008-10-29 | 2008-10-27 | 14.753 | 2,527,577 | +196,376 | 0.03% | 37,288,831 |
| 2008-10-28 | 2008-10-24 | 16.449 | 2,331,201 | -379,779 | 0.03% | 38,344,809 |
| 2008-10-27 | 2008-10-23 | 16.788 | 2,710,980 | +96,714 | 0.03% | 45,511,027 |
| 2008-10-24 | 2008-10-22 | 16.364 | 2,614,266 | -75,785 | 0.03% | 42,779,156 |
| 2008-10-23 | 2008-10-21 | 18.314 | 2,690,051 | -24,768 | 0.03% | 49,265,103 |
| 2008-10-22 | 2008-10-20 | 18.212 | 2,714,819 | -7,076 | 0.03% | 49,442,484 |
| 2008-10-20 | 2008-10-16 | 17.805 | 2,721,895 | +1,179 | 0.03% | 48,463,613 |
| 2008-10-16 | 2008-10-14 | 20.417 | 2,720,716 | +69,080 | 0.03% | 55,547,539 |
| 2008-10-15 | 2008-10-13 | 18.890 | 2,651,636 | -7,076 | 0.03% | 50,090,368 |
| 2008-10-14 | 2008-10-10 | 16.296 | 2,658,712 | +3,538 | 0.03% | 43,326,121 |
| 2008-10-10 | 2008-10-08 | 15.363 | 2,655,174 | -5,897 | 0.03% | 40,792,123 |
| 2008-10-09 | 2008-10-06 | 17.127 | 2,661,071 | +5,897 | 0.03% | 45,575,659 |
| 2008-10-06 | 2008-10-02 | 18.823 | 2,655,174 | +11,794 | 0.03% | 49,977,104 |
| 2008-10-02 | 2008-09-29 | 19.060 | 2,643,380 | +538,413 | 0.03% | 50,382,653 |
| 2008-09-29 | 2008-09-25 | 19.196 | 2,104,967 | -2,358 | 0.03% | 40,406,091 |
| 2008-09-25 | 2008-09-23 | 19.772 | 2,107,325 | +2,358 | 0.03% | 41,666,325 |
| 2008-09-23 | 2008-09-19 | 20.586 | 2,104,967 | -34,203 | 0.03% | 43,333,034 |
| 2008-09-18 | 2008-09-16 | 16.872 | 2,139,170 | +29,486 | 0.03% | 36,093,043 |
| 2008-09-17 | 2008-09-12 | 19.026 | 2,109,684 | +2,359 | 0.03% | 40,138,893 |
| 2008-09-09 | 2008-09-05 | 21.027 | 2,107,325 | +3,538 | 0.03% | 44,310,671 |
| 2008-09-08 | 2008-09-04 | 21.298 | 2,103,787 | -11,795 | 0.03% | 44,807,068 |
| 2008-09-02 | 2008-08-29 | 20.925 | 2,115,582 | +1,180 | 0.03% | 44,269,044 |
| 2008-09-01 | 2008-08-28 | 20.756 | 2,114,402 | +1,179 | 0.03% | 43,885,808 |
| 2008-08-29 | 2008-08-27 | 22.384 | 2,113,223 | +538,413 | 0.03% | 47,301,442 |
| 2008-08-25 | 2008-08-20 | 23.130 | 1,574,810 | +5,898 | 0.02% | 36,424,840 |
| 2008-08-21 | 2008-08-19 | 23.401 | 1,568,912 | -3,539 | 0.02% | 36,714,092 |
| 2008-08-20 | 2008-08-18 | 23.910 | 1,572,451 | +5,898 | 0.02% | 37,596,841 |
| 2008-08-19 | 2008-08-15 | 24.045 | 1,566,553 | +2,358 | 0.02% | 37,668,337 |
| 2008-08-14 | 2008-08-12 | 26.216 | 1,564,195 | -5,897 | 0.02% | 41,006,765 |
| 2008-08-11 | 2008-08-07 | 27.064 | 1,570,092 | -1,179 | 0.02% | 42,492,581 |
| 2008-08-08 | 2008-08-05 | 26.521 | 1,571,271 | +8,256 | 0.02% | 41,671,868 |
| 2008-08-07 | 2008-08-04 | 27.539 | 1,563,015 | -4,718 | 0.02% | 43,043,175 |
| 2008-08-05 | 2008-08-01 | 27.946 | 1,567,733 | -94,355 | 0.02% | 43,811,128 |
| 2008-08-04 | 2008-07-31 | 27.437 | 1,662,088 | -104,970 | 0.02% | 45,602,395 |
| 2008-08-01 | 2008-07-30 | 26.996 | 1,767,058 | -96,714 | 0.02% | 47,703,362 |
| 2008-07-31 | 2008-07-29 | 26.046 | 1,863,772 | -129,738 | 0.02% | 48,544,398 |
| 2008-07-30 | 2008-07-28 | 26.250 | 1,993,510 | +489,467 | 0.02% | 52,329,249 |
| 2008-07-29 | 2008-07-25 | 25.978 | 1,504,043 | +1,179 | 0.02% | 39,072,765 |
| 2008-07-28 | 2008-07-24 | 26.860 | 1,502,864 | +1,180 | 0.02% | 40,367,326 |
| 2008-07-25 | 2008-07-23 | 27.437 | 1,501,684 | -73,126 | 0.02% | 41,201,421 |
| 2008-07-22 | 2008-07-18 | 27.165 | 1,574,810 | -12,973 | 0.02% | 42,780,494 |
| 2008-07-21 | 2008-07-17 | 26.657 | 1,587,783 | -17,692 | 0.02% | 42,325,180 |
| 2008-07-18 | 2008-07-16 | 26.114 | 1,605,475 | -1,179 | 0.02% | 41,925,610 |
| 2008-07-15 | 2008-07-11 | 26.182 | 1,606,654 | -428,726 | 0.02% | 42,065,376 |
| 2008-07-14 | 2008-07-10 | 25.605 | 2,035,380 | -7,666 | 0.03% | 52,116,780 |
| 2008-07-10 | 2008-07-08 | 24.418 | 2,043,046 | -1,180 | 0.03% | 49,887,962 |
| 2008-07-08 | 2008-07-04 | 25.334 | 2,044,226 | -3,538 | 0.03% | 51,788,655 |
| 2008-07-07 | 2008-07-03 | 24.825 | 2,047,764 | +20,051 | 0.03% | 50,836,554 |
| 2008-07-02 | 2008-06-27 | 23.672 | 2,027,713 | +540,772 | 0.03% | 48,000,640 |
| 2008-06-30 | 2008-06-26 | 24.249 | 1,486,941 | -1,180 | 0.02% | 36,056,610 |
| 2008-06-23 | 2008-06-19 | 25.198 | 1,488,121 | -2,359 | 0.02% | 37,498,352 |
| 2008-06-20 | 2008-06-18 | 26.284 | 1,490,480 | -6,781 | 0.02% | 39,175,358 |
| 2008-06-19 | 2008-06-17 | 25.911 | 1,497,261 | -7,077 | 0.02% | 38,795,021 |
| 2008-06-18 | 2008-06-16 | 25.097 | 1,504,338 | +3,538 | 0.02% | 37,753,939 |
| 2008-06-17 | 2008-06-13 | 24.724 | 1,500,800 | -23,589 | 0.02% | 37,105,259 |
| 2008-06-16 | 2008-06-12 | 24.317 | 1,524,389 | -4,717 | 0.02% | 37,068,079 |
| 2008-06-13 | 2008-06-11 | 23.910 | 1,529,106 | +10,615 | 0.02% | 36,560,475 |
| 2008-06-12 | 2008-06-10 | 23.604 | 1,518,491 | +28,306 | 0.02% | 35,843,184 |
| 2008-06-11 | 2008-06-06 | 25.741 | 1,490,185 | +10,615 | 0.02% | 38,358,983 |
| 2008-06-10 | 2008-06-05 | 25.707 | 1,479,570 | -40,101 | 0.02% | 38,035,562 |
| 2008-06-06 | 2008-06-04 | 25.775 | 1,519,671 | -323,460 | 0.02% | 39,169,523 |
| 2008-06-05 | 2008-06-03 | 26.928 | 1,843,131 | +575,860 | 0.02% | 49,632,006 |
| 2008-05-26 | 2008-05-22 | 28.013 | 1,267,271 | +14,153 | 0.02% | 35,500,516 |
| 2008-05-22 | 2008-05-20 | 27.979 | 1,253,118 | -35,383 | 0.02% | 35,061,544 |
| 2008-05-20 | 2008-05-16 | 28.454 | 1,288,501 | -7,077 | 0.02% | 36,663,324 |
| 2008-05-19 | 2008-05-15 | 27.979 | 1,295,578 | +9,436 | 0.02% | 36,249,551 |
| 2008-05-16 | 2008-05-14 | 28.386 | 1,286,142 | -3,539 | 0.02% | 36,508,963 |
| 2008-05-15 | 2008-05-13 | 28.386 | 1,289,681 | +4,718 | 0.02% | 36,609,423 |
| 2008-05-14 | 2008-05-09 | 28.692 | 1,284,963 | +5,897 | 0.02% | 36,867,705 |
| 2008-05-13 | 2008-05-08 | 29.380 | 1,279,066 | -9,435 | 0.02% | 37,579,230 |
| 2008-05-09 | 2008-05-07 | 28.556 | 1,288,501 | +42,421 | 0.02% | 36,793,796 |
| 2008-05-08 | 2008-05-06 | 29.346 | 1,246,080 | +8,148 | 0.02% | 36,567,276 |
| 2008-05-07 | 2008-05-05 | 29.415 | 1,237,932 | +30,265 | 0.02% | 36,413,243 |
| 2008-05-05 | 2008-04-30 | 29.002 | 1,207,667 | -8,730 | 0.02% | 35,025,025 |
| 2008-05-02 | 2008-04-29 | 29.105 | 1,216,397 | -520,621 | 0.02% | 35,403,611 |
| 2008-04-30 | 2008-04-28 | 28.349 | 1,737,018 | +503,742 | 0.02% | 49,243,292 |
| 2008-04-29 | 2008-04-25 | 28.178 | 1,233,276 | +36,086 | 0.02% | 34,750,651 |
| 2008-04-28 | 2008-04-24 | 29.518 | 1,197,190 | -8,149 | 0.02% | 35,338,251 |
| 2008-04-21 | 2008-04-17 | 28.727 | 1,205,339 | -2,328 | 0.02% | 34,626,157 |
| 2008-04-18 | 2008-04-16 | 28.178 | 1,207,667 | -2,328 | 0.02% | 34,029,053 |
| 2008-04-16 | 2008-04-14 | 27.387 | 1,209,995 | -1,164 | 0.02% | 33,138,337 |
| 2008-04-15 | 2008-04-11 | 28.006 | 1,211,159 | +1,164 | 0.02% | 33,919,355 |
| 2008-04-14 | 2008-04-10 | 27.628 | 1,209,995 | +5,820 | 0.02% | 33,429,389 |
| 2008-04-11 | 2008-04-09 | 28.109 | 1,204,175 | +3,492 | 0.02% | 33,847,899 |
| 2008-04-09 | 2008-04-07 | 29.071 | 1,200,683 | -1,164 | 0.02% | 34,904,991 |
| 2008-04-08 | 2008-04-03 | 28.349 | 1,201,847 | -2,328 | 0.02% | 34,071,554 |
| 2008-04-07 | 2008-04-02 | 28.659 | 1,204,175 | -20,953 | 0.02% | 34,509,961 |
| 2008-04-03 | 2008-04-01 | 28.040 | 1,225,128 | +10,477 | 0.02% | 34,352,665 |
| 2008-04-02 | 2008-03-31 | 28.143 | 1,214,651 | +8,148 | 0.02% | 34,184,106 |
| 2008-04-01 | 2008-03-28 | 29.071 | 1,206,503 | +5,820 | 0.02% | 35,074,184 |
| 2008-03-31 | 2008-03-27 | 30.136 | 1,200,683 | +11,641 | 0.02% | 36,184,016 |
| 2008-03-28 | 2008-03-26 | 30.445 | 1,189,042 | -12,805 | 0.01% | 36,200,930 |
| 2008-03-27 | 2008-03-25 | 29.621 | 1,201,847 | -13,968 | 0.02% | 35,599,612 |
| 2008-03-25 | 2008-03-19 | 28.487 | 1,215,815 | +8,148 | 0.02% | 34,634,653 |
| 2008-03-20 | 2008-03-18 | 28.418 | 1,207,667 | +2,328 | 0.02% | 34,319,545 |
| 2008-03-19 | 2008-03-17 | 28.040 | 1,205,339 | +5,820 | 0.02% | 33,797,780 |
| 2008-03-18 | 2008-03-14 | 29.380 | 1,199,519 | -17,460 | 0.02% | 35,242,122 |
| 2008-03-17 | 2008-03-13 | 29.311 | 1,216,979 | +34,921 | 0.02% | 35,671,463 |
| 2008-03-14 | 2008-03-12 | 30.927 | 1,182,058 | -3,492 | 0.01% | 36,556,963 |
| 2008-03-13 | 2008-03-11 | 30.480 | 1,185,550 | +4,656 | 0.01% | 36,135,353 |
| 2008-03-12 | 2008-03-10 | 30.583 | 1,180,894 | -15,132 | 0.01% | 36,115,176 |
| 2008-03-11 | 2008-03-07 | 29.827 | 1,196,026 | -15,133 | 0.02% | 35,673,782 |
| 2008-03-10 | 2008-03-06 | 29.586 | 1,211,159 | -18,625 | 0.02% | 35,833,821 |
| 2008-03-07 | 2008-03-05 | 29.208 | 1,229,784 | -11,640 | 0.02% | 35,920,020 |
| 2008-03-06 | 2008-03-04 | 27.181 | 1,241,424 | +29,101 | 0.02% | 33,743,135 |
| 2008-03-05 | 2008-03-03 | 28.590 | 1,212,323 | +16,297 | 0.02% | 34,660,153 |
| 2008-03-04 | 2008-02-29 | 29.449 | 1,196,026 | +12,804 | 0.02% | 35,221,695 |
| 2008-03-03 | 2008-02-28 | 30.755 | 1,183,222 | -2,328 | 0.01% | 36,389,667 |
| 2008-02-28 | 2008-02-26 | 31.030 | 1,185,550 | +1,164 | 0.01% | 36,787,175 |
| 2008-02-27 | 2008-02-25 | 29.896 | 1,184,386 | +9,313 | 0.01% | 35,407,994 |
| 2008-02-25 | 2008-02-21 | 31.442 | 1,175,073 | +4,656 | 0.01% | 36,946,623 |
| 2008-02-22 | 2008-02-20 | 31.579 | 1,170,417 | +16,296 | 0.01% | 36,961,105 |
| 2008-02-21 | 2008-02-19 | 32.920 | 1,154,121 | +6,985 | 0.01% | 37,993,181 |
| 2008-02-20 | 2008-02-18 | 33.641 | 1,147,136 | -4,657 | 0.01% | 38,591,034 |
| 2008-02-19 | 2008-02-15 | 33.401 | 1,151,793 | -6,984 | 0.01% | 38,470,649 |
| 2008-02-18 | 2008-02-14 | 32.507 | 1,158,777 | -6,984 | 0.01% | 37,668,629 |
| 2008-02-15 | 2008-02-13 | 31.064 | 1,165,761 | -12,805 | 0.01% | 36,213,188 |
| 2008-02-14 | 2008-02-12 | 30.961 | 1,178,566 | +16,297 | 0.01% | 36,489,466 |
| 2008-02-13 | 2008-02-11 | 30.927 | 1,162,269 | +1,164 | 0.01% | 35,944,957 |
| 2008-02-12 | 2008-02-06 | 31.717 | 1,161,105 | -2,328 | 0.01% | 36,826,632 |
| 2008-02-11 | 2008-02-04 | 33.057 | 1,163,433 | -306,145 | 0.01% | 38,459,644 |
| 2008-02-05 | 2008-02-01 | 32.645 | 1,469,578 | +275,880 | 0.02% | 47,973,903 |
| 2008-02-04 | 2008-01-31 | 30.892 | 1,193,698 | -11,641 | 0.02% | 36,875,929 |
| 2008-02-01 | 2008-01-30 | 30.927 | 1,205,339 | -13,968 | 0.02% | 37,276,963 |
| 2008-01-29 | 2008-01-25 | 31.030 | 1,219,307 | -1,164 | 0.02% | 37,834,642 |
| 2008-01-28 | 2008-01-24 | 29.002 | 1,220,471 | -1,164 | 0.02% | 35,396,370 |
| 2008-01-25 | 2008-01-23 | 29.277 | 1,221,635 | +9,312 | 0.02% | 35,765,959 |
| 2008-01-24 | 2008-01-22 | 25.428 | 1,212,323 | +3,492 | 0.02% | 30,827,540 |
| 2008-01-22 | 2008-01-18 | 30.583 | 1,208,831 | +1,164 | 0.02% | 36,969,571 |
| 2008-01-21 | 2008-01-17 | 29.964 | 1,207,667 | -16,297 | 0.02% | 36,186,993 |
| 2008-01-18 | 2008-01-16 | 28.521 | 1,223,964 | +1,165 | 0.02% | 34,908,850 |
| 2008-01-17 | 2008-01-15 | 30.033 | 1,222,799 | -3,493 | 0.02% | 36,724,451 |
| 2008-01-16 | 2008-01-14 | 30.995 | 1,226,292 | -37,249 | 0.02% | 38,009,245 |
| 2008-01-15 | 2008-01-11 | 32.095 | 1,263,541 | +10,476 | 0.02% | 40,553,190 |
| 2008-01-14 | 2008-01-10 | 30.102 | 1,253,065 | -22,117 | 0.02% | 37,719,551 |
| 2008-01-11 | 2008-01-09 | 28.074 | 1,275,182 | -13,968 | 0.02% | 35,800,001 |
| 2008-01-10 | 2008-01-08 | 27.490 | 1,289,150 | -6,985 | 0.02% | 35,439,065 |
| 2008-01-09 | 2008-01-07 | 27.559 | 1,296,135 | +24,445 | 0.02% | 35,720,162 |
| 2008-01-08 | 2008-01-04 | 28.487 | 1,271,690 | +17,461 | 0.02% | 36,226,351 |
| 2008-01-07 | 2008-01-03 | 28.315 | 1,254,229 | +1,164 | 0.02% | 35,513,450 |
| 2008-01-04 | 2008-01-02 | 29.758 | 1,253,065 | -1,164 | 0.02% | 37,288,963 |
| 2008-01-03 | 2007-12-31 | 30.755 | 1,254,229 | -2,328 | 0.02% | 38,573,468 |
| 2008-01-02 | 2007-12-27 | 30.892 | 1,256,557 | -6,984 | 0.02% | 38,817,780 |
| 2007-12-28 | 2007-12-24 | 29.827 | 1,263,541 | -8,149 | 0.02% | 37,687,547 |
| 2007-12-27 | 2007-12-20 | 27.490 | 1,271,690 | -17,460 | 0.02% | 34,959,085 |
| 2007-12-20 | 2007-12-18 | 25.772 | 1,289,150 | -11,641 | 0.02% | 33,224,123 |
| 2007-12-19 | 2007-12-17 | 25.806 | 1,300,791 | -17,460 | 0.02% | 33,568,835 |
| 2007-12-18 | 2007-12-14 | 26.459 | 1,318,251 | +29,101 | 0.02% | 34,880,094 |
| 2007-12-14 | 2007-12-12 | 27.215 | 1,289,150 | +3,492 | 0.02% | 35,084,674 |
| 2007-12-12 | 2007-12-10 | 27.318 | 1,285,658 | +8,148 | 0.02% | 35,122,174 |
| 2007-12-11 | 2007-12-07 | 27.662 | 1,277,510 | -1,164 | 0.02% | 35,338,572 |
| 2007-12-10 | 2007-12-06 | 27.765 | 1,278,674 | +17,461 | 0.02% | 35,502,587 |
| 2007-12-07 | 2007-12-05 | 28.074 | 1,261,213 | -2,328 | 0.02% | 35,407,829 |
| 2007-12-05 | 2007-12-03 | 28.624 | 1,263,541 | +1,164 | 0.02% | 36,167,888 |
| 2007-12-04 | 2007-11-30 | 31.064 | 1,262,377 | -8,148 | 0.02% | 39,214,467 |
| 2007-12-03 | 2007-11-29 | 28.899 | 1,270,525 | -8,149 | 0.02% | 36,717,070 |
| 2007-11-30 | 2007-11-28 | 26.631 | 1,278,674 | -5,820 | 0.02% | 34,052,605 |
| 2007-11-28 | 2007-11-26 | 26.769 | 1,284,494 | +2,328 | 0.02% | 34,384,154 |
| 2007-11-27 | 2007-11-23 | 24.673 | 1,282,166 | -5,820 | 0.02% | 31,634,248 |
| 2007-11-26 | 2007-11-22 | 24.054 | 1,287,986 | +1,164 | 0.02% | 30,981,183 |
| 2007-11-23 | 2007-11-21 | 25.222 | 1,286,822 | +5,820 | 0.02% | 32,456,624 |
| 2007-11-22 | 2007-11-20 | 27.147 | 1,281,002 | +1,164 | 0.02% | 34,774,886 |
| 2007-11-21 | 2007-11-19 | 26.322 | 1,279,838 | -55,874 | 0.02% | 33,687,795 |
| 2007-11-20 | 2007-11-16 | 26.219 | 1,335,712 | +2,328 | 0.02% | 35,020,809 |
| 2007-11-19 | 2007-11-15 | 26.425 | 1,333,384 | +1,164 | 0.02% | 35,234,685 |
| 2007-11-16 | 2007-11-14 | 26.528 | 1,332,220 | +2,328 | 0.02% | 35,341,262 |
| 2007-11-12 | 2007-11-08 | 27.765 | 1,329,892 | -4,656 | 0.02% | 36,924,663 |
| 2007-11-09 | 2007-11-07 | 28.246 | 1,334,548 | +5,820 | 0.02% | 37,695,962 |
| 2007-11-08 | 2007-11-06 | 27.147 | 1,328,728 | +2,328 | 0.02% | 36,070,486 |
| 2007-11-07 | 2007-11-05 | 27.696 | 1,326,400 | +9,313 | 0.02% | 36,736,550 |
| 2007-11-06 | 2007-11-02 | 30.205 | 1,317,087 | +2,328 | 0.02% | 39,782,507 |
| 2007-11-05 | 2007-11-01 | 31.751 | 1,314,759 | -4,657 | 0.02% | 41,745,237 |
| 2007-11-02 | 2007-10-31 | 31.992 | 1,319,416 | -1,164 | 0.02% | 42,210,475 |
| 2007-11-01 | 2007-10-30 | 32.301 | 1,320,580 | -3,492 | 0.02% | 42,656,123 |
| 2007-10-31 | 2007-10-29 | 31.579 | 1,324,072 | -32,593 | 0.02% | 41,813,442 |
| 2007-10-30 | 2007-10-26 | 29.243 | 1,356,665 | -30,265 | 0.02% | 39,672,630 |
| 2007-10-29 | 2007-10-25 | 27.834 | 1,386,930 | -1,164 | 0.02% | 38,603,650 |
| 2007-10-26 | 2007-10-24 | 27.250 | 1,388,094 | -91,960 | 0.02% | 37,825,169 |
| 2007-10-25 | 2007-10-23 | 27.559 | 1,480,054 | -22,117 | 0.02% | 40,788,782 |
| 2007-10-24 | 2007-10-22 | 26.288 | 1,502,171 | +15,132 | 0.02% | 39,488,407 |
| 2007-10-23 | 2007-10-18 | 27.628 | 1,487,039 | -9,312 | 0.02% | 41,083,479 |
| 2007-10-22 | 2007-10-17 | 27.181 | 1,496,351 | +3,492 | 0.02% | 40,672,304 |
| 2007-10-18 | 2007-10-16 | 27.387 | 1,492,859 | +36,086 | 0.02% | 40,885,181 |
| 2007-10-17 | 2007-10-15 | 27.662 | 1,456,773 | -6,985 | 0.02% | 40,297,358 |
| 2007-10-16 | 2007-10-12 | 26.769 | 1,463,758 | +5,821 | 0.02% | 39,182,807 |
| 2007-10-15 | 2007-10-11 | 27.765 | 1,457,937 | +1,164 | 0.02% | 40,479,853 |
| 2007-10-11 | 2007-10-09 | 27.593 | 1,456,773 | +6,984 | 0.02% | 40,197,240 |
| 2007-10-10 | 2007-10-08 | 26.803 | 1,449,789 | +8,148 | 0.02% | 38,858,695 |
| 2007-10-09 | 2007-10-05 | 27.662 | 1,441,641 | +105,929 | 0.02% | 39,878,776 |
| 2007-10-08 | 2007-10-04 | 27.044 | 1,335,712 | +2,328 | 0.02% | 36,122,381 |
| 2007-10-05 | 2007-10-03 | 28.178 | 1,333,384 | -2,328 | 0.02% | 37,571,445 |
| 2007-10-04 | 2007-10-02 | 28.762 | 1,335,712 | -61,659 | 0.02% | 38,417,323 |
| 2007-10-03 | 2007-09-28 | 27.628 | 1,397,371 | -17,460 | 0.02% | 38,606,158 |
| 2007-10-02 | 2007-09-27 | 27.353 | 1,414,831 | -20,953 | 0.02% | 38,699,597 |
| 2007-09-28 | 2007-09-25 | 25.016 | 1,435,784 | -11,641 | 0.02% | 35,917,764 |
| 2007-09-27 | 2007-09-24 | 23.848 | 1,447,425 | -19,789 | 0.02% | 34,517,899 |
| 2007-09-24 | 2007-09-20 | 23.401 | 1,467,214 | +1,164 | 0.02% | 34,334,394 |
| 2007-09-21 | 2007-09-19 | 24.226 | 1,466,050 | -112,912 | 0.02% | 35,516,218 |
| 2007-09-20 | 2007-09-18 | 23.229 | 1,578,962 | +20,953 | 0.02% | 36,678,130 |
| 2007-09-18 | 2007-09-14 | 23.917 | 1,558,009 | -16,297 | 0.02% | 37,262,159 |
| 2007-09-17 | 2007-09-13 | 23.848 | 1,574,306 | +16,297 | 0.02% | 37,543,731 |
| 2007-09-14 | 2007-09-12 | 23.882 | 1,558,009 | -9,313 | 0.02% | 37,208,621 |
| 2007-09-13 | 2007-09-11 | 23.023 | 1,567,322 | +13,969 | 0.02% | 36,084,596 |
| 2007-09-12 | 2007-09-10 | 23.676 | 1,553,353 | +23,281 | 0.02% | 36,777,160 |
| 2007-09-11 | 2007-09-07 | 24.569 | 1,530,072 | +33,757 | 0.02% | 37,592,977 |
| 2007-09-07 | 2007-09-05 | 25.463 | 1,496,315 | -5,820 | 0.02% | 38,100,445 |
| 2007-09-06 | 2007-09-04 | 24.947 | 1,502,135 | -1,164 | 0.02% | 37,474,375 |
| 2007-09-05 | 2007-09-03 | 24.947 | 1,503,299 | +5,820 | 0.02% | 37,503,414 |
| 2007-09-04 | 2007-08-31 | 25.016 | 1,497,479 | -3,492 | 0.02% | 37,461,135 |
| 2007-09-03 | 2007-08-30 | 24.535 | 1,500,971 | +2,328 | 0.02% | 36,826,405 |
| 2007-08-31 | 2007-08-29 | 24.157 | 1,498,643 | -9,312 | 0.02% | 36,202,814 |
| 2007-08-30 | 2007-08-28 | 23.882 | 1,507,955 | +1,164 | 0.02% | 36,013,223 |
| 2007-08-29 | 2007-08-27 | 24.569 | 1,506,791 | -15,133 | 0.02% | 37,020,976 |
| 2007-08-28 | 2007-08-24 | 23.504 | 1,521,924 | -2,328 | 0.02% | 35,771,560 |
| 2007-08-27 | 2007-08-23 | 23.023 | 1,524,252 | -10,476 | 0.02% | 35,092,991 |
| 2007-08-23 | 2007-08-21 | 21.339 | 1,534,728 | -1,165 | 0.02% | 32,750,039 |
| 2007-08-22 | 2007-08-20 | 20.893 | 1,535,893 | +87,304 | 0.02% | 32,088,791 |
| 2007-08-21 | 2007-08-17 | 19.587 | 1,448,589 | -291,012 | 0.02% | 28,373,235 |
| 2007-08-17 | 2007-08-15 | 20.893 | 1,739,601 | +6,984 | 0.02% | 36,344,779 |
| 2007-08-16 | 2007-08-14 | 21.923 | 1,732,617 | -17,461 | 0.02% | 37,984,994 |
| 2007-08-15 | 2007-08-13 | 21.339 | 1,750,078 | -17,460 | 0.02% | 37,345,460 |
| 2007-08-14 | 2007-08-10 | 20.824 | 1,767,538 | +309,637 | 0.02% | 36,806,981 |
| 2007-08-13 | 2007-08-09 | 22.061 | 1,457,901 | -11,641 | 0.02% | 32,162,653 |
| 2007-08-10 | 2007-08-08 | 21.958 | 1,469,542 | -17,460 | 0.02% | 32,267,972 |
| 2007-08-09 | 2007-08-07 | 21.408 | 1,487,002 | -4,657 | 0.02% | 31,833,795 |
| 2007-08-08 | 2007-08-06 | 21.545 | 1,491,659 | +25,609 | 0.02% | 32,138,522 |
| 2007-08-07 | 2007-08-03 | 22.954 | 1,466,050 | -2,328 | 0.02% | 33,652,246 |
| 2007-08-06 | 2007-08-02 | 22.817 | 1,468,378 | +2,328 | 0.02% | 33,503,853 |
| 2007-08-03 | 2007-08-01 | 23.539 | 1,466,050 | +16,297 | 0.02% | 34,508,665 |
| 2007-08-02 | 2007-07-31 | 24.295 | 1,449,753 | +27,937 | 0.02% | 35,221,045 |
| 2007-08-01 | 2007-07-30 | 23.882 | 1,421,816 | +2,328 | 0.02% | 33,956,038 |
| 2007-07-31 | 2007-07-27 | 23.229 | 1,419,488 | +5,821 | 0.02% | 32,973,666 |
| 2007-07-27 | 2007-07-25 | 24.879 | 1,413,667 | -3,493 | 0.02% | 35,170,172 |
| 2007-07-26 | 2007-07-24 | 24.569 | 1,417,160 | -2,328 | 0.02% | 34,818,795 |
| 2007-07-25 | 2007-07-23 | 24.363 | 1,419,488 | -24,445 | 0.02% | 34,583,327 |
| 2007-07-24 | 2007-07-20 | 24.569 | 1,443,933 | -5,820 | 0.02% | 35,476,592 |
| 2007-07-20 | 2007-07-18 | 24.123 | 1,449,753 | -3,492 | 0.02% | 34,971,957 |
| 2007-07-19 | 2007-07-17 | 23.951 | 1,453,245 | -4,656 | 0.02% | 34,806,506 |
| 2007-07-18 | 2007-07-16 | 23.676 | 1,457,901 | -1,164 | 0.02% | 34,517,240 |
| 2007-07-17 | 2007-07-13 | 23.607 | 1,459,065 | -16,297 | 0.02% | 34,444,524 |
| 2007-07-16 | 2007-07-12 | 23.126 | 1,475,362 | +16,297 | 0.02% | 34,119,485 |
| 2007-07-13 | 2007-07-11 | 22.542 | 1,459,065 | +2,328 | 0.02% | 32,890,259 |
| 2007-07-10 | 2007-07-06 | 22.748 | 1,456,737 | +4,656 | 0.02% | 33,138,126 |
| 2007-07-09 | 2007-07-05 | 23.023 | 1,452,081 | +1,164 | 0.02% | 33,431,392 |
| 2007-07-06 | 2007-07-04 | 23.539 | 1,450,917 | +1,164 | 0.02% | 34,152,457 |
| 2007-07-05 | 2007-07-03 | 24.020 | 1,449,753 | -1,164 | 0.02% | 34,822,504 |
| 2007-06-28 | 2007-06-26 | 22.851 | 1,450,917 | -4,656 | 0.02% | 33,155,305 |
| 2007-06-27 | 2007-06-25 | 22.611 | 1,455,573 | +1,164 | 0.02% | 32,911,577 |
| 2007-06-26 | 2007-06-22 | 22.851 | 1,454,409 | 0.02% | 33,235,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy