History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 91,713,152 +0 0.30% 820,832,710
2025-10-13 2025-10-09 8.830 91,713,152 +0 0.30% 809,827,132
2025-10-10 2025-10-08 8.760 91,713,152 +1,153,000 0.30% 803,407,212
2025-10-09 2025-10-06 8.830 90,560,152 +73,000 0.30% 799,646,142
2025-10-08 2025-10-03 8.890 90,487,152 +1,146,000 0.30% 804,430,781
2025-10-06 2025-10-02 8.950 89,341,152 -973,920 0.29% 799,603,310
2025-10-03 2025-09-30 8.860 90,315,072 -266,000 0.30% 800,191,538
2025-10-02 2025-09-29 8.830 90,581,072 +1,207,251 0.30% 799,830,866
2025-09-30 2025-09-26 8.820 89,373,821 +60,397 0.29% 788,277,101
2025-09-29 2025-09-25 8.950 89,313,424 +3,250,682 0.29% 799,355,145
2025-09-26 2025-09-24 9.110 86,062,742 -516,000 0.28% 784,031,580
2025-09-25 2025-09-23 9.160 86,578,742 +1,453,492 0.28% 793,061,277
2025-09-24 2025-09-22 9.390 85,125,250 +1,879,130 0.28% 799,326,098
2025-09-23 2025-09-19 9.600 83,246,120 +200,912 0.27% 799,162,752
2025-09-22 2025-09-18 9.720 83,045,208 -180,000 0.27% 807,199,422
2025-09-19 2025-09-17 9.850 83,225,208 +141,184 0.27% 819,768,299
2025-09-18 2025-09-16 9.740 83,084,024 +2,302,050 0.27% 809,238,394
2025-09-17 2025-09-15 9.710 80,781,974 -7,688 0.26% 784,392,968
2025-09-16 2025-09-12 9.840 80,789,662 -698,700 0.26% 794,970,274
2025-09-15 2025-09-11 9.870 81,488,362 -718,700 0.27% 804,290,133
2025-09-12 2025-09-10 9.840 82,207,062 -187,907 0.27% 808,917,490
2025-09-11 2025-09-09 9.620 82,394,969 -33,700 0.27% 792,639,602
2025-09-10 2025-09-08 9.570 82,428,669 -171,000 0.27% 788,842,362
2025-09-09 2025-09-05 9.440 82,599,669 +34,713 0.27% 779,740,875
2025-09-08 2025-09-04 9.360 82,564,956 -261,059 0.27% 772,807,988
2025-09-05 2025-09-03 9.300 82,826,015 -247,911 0.27% 770,281,940
2025-09-04 2025-09-02 9.370 83,073,926 +1,353,745 0.27% 778,402,687
2025-09-03 2025-09-01 10.123 81,720,181 -901,789 0.27% 827,228,641
2025-09-02 2025-08-29 10.226 82,621,970 +2,829,903 0.27% 844,891,435
2025-09-01 2025-08-28 10.205 79,792,067 -404,402 0.27% 814,304,486
2025-08-29 2025-08-27 10.123 80,196,469 +294,031 0.27% 811,804,566
2025-08-28 2025-08-26 10.381 79,902,438 -501,487 0.27% 829,461,551
2025-08-27 2025-08-25 10.753 80,403,925 +92,939 0.27% 864,565,988
2025-08-26 2025-08-22 10.742 80,310,986 +280,756 0.27% 862,737,080
2025-08-25 2025-08-21 10.701 80,030,230 -129,465 0.27% 856,414,452
2025-08-22 2025-08-20 10.350 80,159,695 -367,189 0.27% 829,648,141
2025-08-21 2025-08-19 10.453 80,526,884 -231,381 0.27% 841,766,376
2025-08-20 2025-08-18 10.557 80,758,265 +67,582 0.27% 852,526,805
2025-08-19 2025-08-15 10.526 80,690,683 -637,024 0.27% 849,312,943
2025-08-18 2025-08-14 10.608 81,327,707 +61,999 0.27% 862,738,419
2025-08-15 2025-08-13 10.598 81,265,708 -1,015,982 0.27% 861,241,307
2025-08-14 2025-08-12 10.526 82,281,690 +664,190 0.28% 866,059,150
2025-08-13 2025-08-11 10.443 81,617,500 -288,117 0.28% 852,323,790
2025-08-12 2025-08-08 10.236 81,905,617 -4,767,785 0.28% 838,412,043
2025-08-11 2025-08-07 9.999 86,673,402 +223,636 0.29% 866,625,308
2025-08-08 2025-08-06 10.009 86,449,766 -405,592 0.29% 865,282,193
2025-08-07 2025-08-05 9.957 86,855,358 -256,382 0.29% 864,856,026
2025-08-06 2025-08-04 9.957 87,111,740 +974,822 0.29% 867,408,931
2025-08-05 2025-08-01 9.947 86,136,918 -2,513,475 0.29% 856,812,478
2025-08-04 2025-07-31 10.081 88,650,393 +9,507 0.30% 893,718,298
2025-08-01 2025-07-30 10.019 88,640,886 -826,612 0.30% 888,128,874
2025-07-31 2025-07-29 9.926 89,467,498 -346,941 0.30% 888,093,818
2025-07-30 2025-07-28 9.895 89,814,439 +598,278 0.30% 888,754,551
2025-07-29 2025-07-25 9.761 89,216,161 +677,210 0.30% 870,854,313
2025-07-28 2025-07-24 9.792 88,538,951 +1,279,880 0.30% 866,987,581
2025-07-25 2025-07-23 9.751 87,259,071 -332,999 0.29% 850,849,497
2025-07-24 2025-07-22 9.699 87,592,070 -144,250 0.30% 849,572,701
2025-07-23 2025-07-21 9.606 87,736,320 +447,272 0.30% 842,815,531
2025-07-22 2025-07-18 9.689 87,289,048 -277,031 0.29% 845,731,998
2025-07-21 2025-07-17 9.544 87,566,079 +1,906,003 0.30% 835,753,188
2025-07-18 2025-07-16 9.699 85,660,076 -2,083,179 0.29% 830,833,912
2025-07-17 2025-07-15 9.637 87,743,255 -1,217,895 0.30% 845,601,125
2025-07-16 2025-07-14 9.462 88,961,150 +90,223 0.30% 841,716,865
2025-07-15 2025-07-11 9.420 88,870,927 -417,938 0.30% 837,191,317
2025-07-14 2025-07-10 9.400 89,288,865 -16,974 0.30% 839,283,841
2025-07-11 2025-07-09 9.420 89,305,839 -335,360 0.30% 841,288,322
2025-07-10 2025-07-08 9.472 89,641,199 +853,396 0.30% 849,077,162
2025-07-09 2025-07-07 9.544 88,787,803 +437,495 0.30% 847,413,636
2025-07-08 2025-07-04 9.689 88,350,308 -393,832 0.30% 856,014,405
2025-07-07 2025-07-03 9.658 88,744,140 +493,546 0.30% 857,080,201
2025-07-04 2025-07-02 9.679 88,250,594 +771,549 0.30% 854,136,724
2025-07-03 2025-06-30 9.606 87,479,045 +1,195,937 0.30% 840,344,088
2025-07-02 2025-06-27 9.555 86,283,108 +132,221 0.29% 824,399,425
2025-06-30 2025-06-26 9.534 86,150,887 +870,033 0.29% 821,356,354
2025-06-27 2025-06-25 9.617 85,280,854 -190,720 0.29% 820,108,643
2025-06-26 2025-06-24 9.658 85,471,574 +148,312 0.29% 825,474,154
2025-06-25 2025-06-23 9.503 85,323,262 +1,429,950 0.29% 810,821,853
2025-06-24 2025-06-20 9.503 83,893,312 +73,578 0.28% 797,233,123
2025-06-23 2025-06-19 9.503 83,819,734 +84,089 0.28% 796,533,916
2025-06-20 2025-06-18 9.761 83,735,645 +331,097 0.28% 817,358,052
2025-06-19 2025-06-17 9.978 83,404,548 -1,239,195 0.28% 832,217,850
2025-06-18 2025-06-16 10.030 84,643,743 -416,583 0.29% 848,954,191
2025-06-17 2025-06-13 9.782 85,060,326 -347,176 0.29% 832,045,716
2025-06-16 2025-06-12 9.668 85,407,502 -111,234 0.29% 825,737,552
2025-06-13 2025-06-11 9.813 85,518,736 +382,363 0.29% 839,179,847
2025-06-12 2025-06-10 9.823 85,136,373 -269,199 0.29% 836,307,186
2025-06-11 2025-06-09 9.875 85,405,572 -89,462 0.29% 843,362,459
2025-06-10 2025-06-06 9.596 85,495,034 -5,390,116 0.29% 820,402,113
2025-06-09 2025-06-05 9.524 90,885,150 -601,131 0.31% 865,553,698
2025-06-06 2025-06-04 9.369 91,486,281 -90,694 0.31% 857,103,814
2025-06-05 2025-06-03 9.930 91,576,975 -983,611 0.31% 909,357,745
2025-06-04 2025-06-02 9.856 92,560,586 +1,912,652 0.31% 912,309,440
2025-06-03 2025-05-30 9.941 90,647,934 +597,170 0.31% 901,085,915
2025-06-02 2025-05-29 10.025 90,050,764 -1,466,457 0.31% 902,727,733
2025-05-30 2025-05-28 10.172 91,517,221 -31,638 0.31% 930,905,894
2025-05-29 2025-05-27 10.277 91,548,859 +35,952 0.31% 940,857,783
2025-05-28 2025-05-26 10.046 91,512,907 +86,039 0.31% 919,310,468
2025-05-27 2025-05-23 10.098 91,426,868 -5,247,934 0.31% 923,254,765
2025-05-26 2025-05-22 9.919 96,674,802 +1,135,715 0.33% 958,962,151
2025-05-23 2025-05-21 9.909 95,539,087 -2,424,191 0.33% 946,691,487
2025-05-22 2025-05-20 9.898 97,963,278 -4,388,976 0.34% 969,682,180
2025-05-21 2025-05-19 9.741 102,352,254 -5,313,045 0.35% 996,976,405
2025-05-20 2025-05-16 9.351 107,665,299 -732,251 0.37% 1,006,825,008
2025-05-19 2025-05-15 9.194 108,397,550 -277,939 0.37% 996,569,018
2025-05-16 2025-05-14 8.983 108,675,489 -666,200 0.37% 976,261,035
2025-05-15 2025-05-13 8.994 109,341,689 +2,102,855 0.38% 983,395,859
2025-05-14 2025-05-12 9.394 107,238,834 +253,477 0.37% 1,007,349,150
2025-05-13 2025-05-09 9.225 106,985,357 -268,447 0.37% 986,961,964
2025-05-12 2025-05-08 9.299 107,253,804 +358,651 0.37% 997,335,899
2025-05-09 2025-05-07 9.415 106,895,153 +13,033 0.37% 1,006,369,650
2025-05-08 2025-05-06 9.341 106,882,120 +32,322 0.37% 998,376,862
2025-05-07 2025-05-02 9.330 106,849,798 -908,827 0.37% 996,950,987
2025-05-06 2025-04-30 9.341 107,758,625 -65,131 0.37% 1,006,564,221
2025-05-02 2025-04-29 9.320 107,823,756 -563,462 0.37% 1,004,904,198
2025-04-30 2025-04-28 9.246 108,387,218 +229,584 0.37% 1,002,174,681
2025-04-29 2025-04-25 9.141 108,157,634 +70,096 0.37% 988,674,737
2025-04-28 2025-04-24 9.152 108,087,538 -294,152 0.37% 989,170,964
2025-04-25 2025-04-23 8.983 108,381,690 +269,463 0.37% 973,621,760
2025-04-24 2025-04-22 9.057 108,112,227 -309,920 0.37% 979,161,766
2025-04-23 2025-04-17 9.131 108,422,147 +219,440 0.37% 989,952,167
2025-04-22 2025-04-16 9.141 108,202,707 -769,361 0.37% 989,086,752
2025-04-17 2025-04-15 9.194 108,972,068 -1,234,291 0.37% 1,001,850,934
2025-04-16 2025-04-14 9.141 110,206,359 -375,999 0.38% 1,007,402,242
2025-04-15 2025-04-11 9.120 110,582,358 -958,232 0.38% 1,008,512,827
2025-04-14 2025-04-10 9.120 111,540,590 -6,066,737 0.38% 1,017,251,917
2025-04-11 2025-04-09 8.941 117,607,327 -2,904,136 0.40% 1,051,549,660
2025-04-10 2025-04-08 8.720 120,511,463 -3,005,031 0.41% 1,050,895,111
2025-04-09 2025-04-07 8.373 123,516,494 -2,298,348 0.42% 1,034,223,748
2025-04-08 2025-04-03 9.562 125,814,842 -3,692,501 0.43% 1,203,018,323
2025-04-07 2025-04-02 9.425 129,507,343 -1,036,025 0.45% 1,220,615,513
2025-04-03 2025-04-01 9.215 130,543,368 +703,965 0.45% 1,202,916,277
2025-04-02 2025-03-31 9.141 129,839,403 -210,629 0.45% 1,186,868,951
2025-04-01 2025-03-28 9.078 130,050,032 +254,909 0.45% 1,180,586,306
2025-03-31 2025-03-27 9.152 129,795,123 -206,577 0.45% 1,187,829,506
2025-03-28 2025-03-26 8.931 130,001,700 +737,682 0.45% 1,161,002,631
2025-03-27 2025-03-25 8.868 129,264,018 -1,651,251 0.44% 1,146,256,227
2025-03-26 2025-03-24 9.173 130,915,269 -608,680 0.45% 1,200,834,812
2025-03-25 2025-03-21 9.404 131,523,949 -1,534,818 0.45% 1,236,855,148
2025-03-24 2025-03-20 9.362 133,058,767 -178,125 0.46% 1,245,690,016
2025-03-21 2025-03-19 9.635 133,236,892 -5,101,400 0.46% 1,283,797,274
2025-03-20 2025-03-18 10.088 138,338,292 +634,342 0.48% 1,395,524,607
2025-03-19 2025-03-17 9.604 137,703,950 +233,216 0.47% 1,322,493,840
2025-03-18 2025-03-14 9.709 137,470,734 -40,980 0.47% 1,334,714,673
2025-03-17 2025-03-13 9.583 137,511,714 +119,543 0.47% 1,317,754,641
2025-03-14 2025-03-12 9.530 137,392,171 +2,841,118 0.47% 1,309,382,903
2025-03-13 2025-03-11 9.888 134,551,053 +2,899,270 0.46% 1,330,428,185
2025-03-12 2025-03-10 9.919 131,651,783 +43,537 0.45% 1,305,915,030
2025-03-11 2025-03-07 10.435 131,608,246 -232,217 0.45% 1,373,318,453
2025-03-10 2025-03-06 10.309 131,840,463 +248,443 0.45% 1,359,099,577
2025-03-07 2025-03-05 10.098 131,592,020 -2,588,306 0.45% 1,328,854,003
2025-03-06 2025-03-04 9.667 134,180,326 +300,605 0.46% 1,297,122,033
2025-03-05 2025-03-03 9.951 133,879,721 -880,803 0.46% 1,332,239,841
2025-03-04 2025-02-28 9.962 134,760,524 -342,435 0.46% 1,342,422,282
2025-03-03 2025-02-27 10.004 135,102,959 -539,950 0.46% 1,351,518,081
2025-02-28 2025-02-26 10.540 135,642,909 +3,263,422 0.47% 1,429,688,089
2025-02-27 2025-02-25 10.624 132,379,487 -1,627,030 0.46% 1,406,431,387
2025-02-26 2025-02-24 11.003 134,006,517 -1,771,641 0.46% 1,474,463,704
2025-02-25 2025-02-21 11.382 135,778,158 +3,440,425 0.47% 1,545,374,194
2025-02-24 2025-02-20 9.835 132,337,733 -346,034 0.45% 1,301,582,749
2025-02-21 2025-02-19 9.741 132,683,767 +1,567,523 0.46% 1,292,424,737
2025-02-20 2025-02-18 9.467 131,116,244 +3,233,920 0.45% 1,241,296,387
2025-02-19 2025-02-17 9.330 127,882,324 +564,320 0.44% 1,193,192,795
2025-02-18 2025-02-14 8.668 127,318,004 -2,412,668 0.44% 1,103,553,812
2025-02-17 2025-02-13 8.205 129,730,672 -526,133 0.45% 1,064,421,781
2025-02-14 2025-02-12 8.247 130,256,805 -3,397,027 0.45% 1,074,219,338
2025-02-13 2025-02-11 8.047 133,653,832 -2,330,671 0.46% 1,075,522,084
2025-02-12 2025-02-10 7.952 135,984,503 -2,270,481 0.47% 1,081,403,314
2025-02-11 2025-02-07 7.784 138,254,984 -2,796,240 0.48% 1,076,190,114
2025-02-10 2025-02-06 7.563 141,051,224 -1,676,015 0.48% 1,066,798,096
2025-02-07 2025-02-05 7.521 142,727,239 +529,143 0.49% 1,073,468,707
2025-02-06 2025-02-04 7.668 142,198,096 -523,817 0.49% 1,090,430,001
2025-02-05 2025-02-03 7.521 142,721,913 +94,336 0.49% 1,073,428,649
2025-02-04 2025-01-28 7.458 142,627,577 +102,906 0.49% 1,063,717,298
2025-02-03 2025-01-24 7.469 142,524,671 -303,315 0.49% 1,064,449,049
2025-01-27 2025-01-23 7.395 142,827,986 -217,137 0.49% 1,056,197,462
2025-01-24 2025-01-22 7.479 143,045,123 -144,901 0.49% 1,069,840,756
2025-01-23 2025-01-21 7.374 143,190,024 +870,474 0.49% 1,055,862,248
2025-01-22 2025-01-20 7.616 142,319,550 +722,932 0.49% 1,083,876,026
2025-01-21 2025-01-17 7.616 141,596,618 +1,327,714 0.49% 1,078,370,327
2025-01-20 2025-01-16 7.626 140,268,904 +5,979 0.48% 1,069,734,229
2025-01-17 2025-01-15 7.605 140,262,925 -31,642 0.48% 1,066,737,766
2025-01-16 2025-01-14 7.521 140,294,567 -668,692 0.48% 1,055,172,289
2025-01-15 2025-01-13 7.490 140,963,259 +560,013 0.48% 1,055,753,203
2025-01-14 2025-01-10 7.521 140,403,246 +843,842 0.48% 1,055,989,676
2025-01-13 2025-01-09 7.616 139,559,404 +441,215 0.48% 1,062,855,329
2025-01-10 2025-01-08 7.658 139,118,189 -1,106,161 0.48% 1,065,348,692
2025-01-09 2025-01-07 7.595 140,224,350 -32,448 0.48% 1,064,969,366
2025-01-08 2025-01-06 7.595 140,256,798 +1,813,020 0.48% 1,065,215,800
2025-01-07 2025-01-03 7.553 138,443,778 -62,557 0.48% 1,045,621,173
2025-01-06 2025-01-02 7.595 138,506,335 +198,574 0.48% 1,051,921,466
2025-01-03 2024-12-31 7.774 138,307,761 -20,524 0.48% 1,075,146,069
2025-01-02 2024-12-27 7.753 138,328,285 +222,718 0.48% 1,072,395,450
2024-12-30 2024-12-24 7.732 138,105,567 -1,455,355 0.47% 1,067,763,341
2024-12-27 2024-12-20 7.521 139,560,922 +150,204 0.48% 1,049,654,456
2024-12-23 2024-12-19 7.584 139,410,718 -1,701,504 0.48% 1,057,323,563
2024-12-20 2024-12-18 7.500 141,112,222 -382,924 0.49% 1,058,353,237
2024-12-19 2024-12-17 7.384 141,495,146 +411,555 0.49% 1,044,852,860
2024-12-18 2024-12-16 7.290 141,083,591 +67,052 0.49% 1,028,457,198
2024-12-17 2024-12-13 7.100 141,016,539 +113,072 0.48% 1,001,267,931
2024-12-16 2024-12-12 7.248 140,903,467 -341,694 0.48% 1,021,215,466
2024-12-13 2024-12-11 7.121 141,245,161 +668,122 0.49% 1,005,862,758
2024-12-12 2024-12-10 7.058 140,577,039 +1,027,692 0.48% 992,232,376
2024-12-11 2024-12-09 7.174 139,549,347 +40,647 0.48% 1,001,125,827
2024-12-10 2024-12-06 7.006 139,508,700 -478,937 0.48% 977,354,244
2024-12-09 2024-12-05 6.953 139,987,637 -412,655 0.48% 973,346,843
2024-12-06 2024-12-04 6.943 140,400,292 -93,699 0.48% 974,739,193
2024-12-05 2024-12-03 6.837 140,493,991 +43,359 0.48% 960,611,073
2024-12-04 2024-12-02 6.785 140,450,632 +737,102 0.48% 952,927,576
2024-12-03 2024-11-29 6.816 139,713,530 +90,230 0.48% 952,335,456
2024-12-02 2024-11-28 6.753 139,623,300 +209,869 0.48% 942,908,191
2024-11-29 2024-11-27 6.900 139,413,431 -311,055 0.48% 962,021,852
2024-11-28 2024-11-26 6.753 139,724,486 -276,399 0.48% 943,591,524
2024-11-27 2024-11-25 6.764 140,000,885 +391,449 0.48% 946,930,786
2024-11-26 2024-11-22 6.806 139,609,436 -65,494 0.48% 950,157,357
2024-11-25 2024-11-21 6.890 139,674,930 -195,146 0.48% 962,357,077
2024-11-22 2024-11-20 6.900 139,870,076 +216,993 0.48% 965,172,929
2024-11-21 2024-11-19 6.995 139,653,083 +52,970 0.48% 976,896,729
2024-11-20 2024-11-18 7.090 139,600,113 -300,480 0.48% 989,742,338
2024-11-19 2024-11-15 7.058 139,900,593 -1,930,070 0.48% 987,457,830
2024-11-18 2024-11-14 6.827 141,830,663 -578,261 0.49% 968,258,486
2024-11-15 2024-11-13 6.837 142,408,924 -229,638 0.49% 973,704,201
2024-11-14 2024-11-12 6.606 142,638,562 -303,822 0.49% 942,265,039
2024-11-13 2024-11-11 6.732 142,942,384 -787,293 0.49% 962,315,492
2024-11-12 2024-11-08 6.827 143,729,677 +800,453 0.49% 981,222,795
2024-11-11 2024-11-07 6.974 142,929,224 -161,148 0.49% 996,806,925
2024-11-08 2024-11-06 7.006 143,090,372 -186,899 0.49% 1,002,446,316
2024-11-07 2024-11-05 7.142 143,277,271 +93,164 0.49% 1,023,348,500
2024-11-06 2024-11-04 7.121 143,184,107 -13,689 0.49% 1,019,670,761
2024-11-05 2024-11-01 7.185 143,197,796 +95,065 0.49% 1,028,806,074
2024-11-04 2024-10-31 7.111 143,102,731 +5,704 0.49% 1,017,585,946
2024-11-01 2024-10-30 7.037 143,097,027 +803,000 0.49% 1,007,008,673
2024-10-31 2024-10-29 7.027 142,294,027 +324,469 0.49% 999,860,968
2024-10-30 2024-10-28 7.090 141,969,558 +171,499 0.49% 1,006,541,322
2024-10-29 2024-10-25 7.185 141,798,059 +5,591,190 0.49% 1,018,749,649
2024-10-28 2024-10-24 7.342 136,206,869 -173,209 0.47% 1,000,071,186
2024-10-25 2024-10-23 7.511 136,380,078 -1,092,098 0.47% 1,024,296,358
2024-10-24 2024-10-22 7.216 137,472,176 -338,757 0.47% 992,008,526
2024-10-23 2024-10-21 7.206 137,810,933 -940,935 0.47% 993,003,380
2024-10-22 2024-10-18 7.290 138,751,868 -1,190,289 0.48% 1,011,459,634
2024-10-21 2024-10-17 7.079 139,942,157 +221,933 0.48% 990,695,317
2024-10-18 2024-10-16 7.227 139,720,224 -688,909 0.48% 1,009,700,317
2024-10-17 2024-10-15 7.142 140,409,133 -1,183,494 0.48% 1,002,863,013
2024-10-16 2024-10-14 7.321 141,592,627 +1,479,221 0.49% 1,036,636,178
2024-10-15 2024-10-10 7.311 140,113,406 -2,571,561 0.48% 1,024,332,559
2024-10-14 2024-10-09 7.069 142,684,967 +882,818 0.49% 1,008,611,637
2024-10-10 2024-10-08 7.163 141,802,149 +1,874,219 0.49% 1,015,795,786
2024-10-09 2024-10-07 8.068 139,927,930 -2,858,667 0.48% 1,128,954,024
2024-10-08 2024-10-04 7.416 142,786,597 -412,728 0.49% 1,058,895,353
2024-10-07 2024-10-03 7.174 143,199,325 +1,124,791 0.49% 1,027,310,738
2024-10-04 2024-10-02 7.300 142,074,534 -584,549 0.49% 1,037,175,365
2024-10-03 2024-09-30 7.016 142,659,083 -2,359,144 0.49% 1,000,925,478
2024-10-02 2024-09-27 6.943 145,018,227 -363,897 0.50% 1,006,799,541
2024-09-30 2024-09-26 6.827 145,382,124 +2,722,901 0.50% 992,503,824
2024-09-27 2024-09-25 7.153 142,659,223 +886,067 0.49% 1,020,434,772
2024-09-26 2024-09-24 7.048 141,773,156 +393,929 0.49% 999,183,589
2024-09-25 2024-09-23 6.743 141,379,227 -556,999 0.49% 953,279,194
2024-09-24 2024-09-20 6.680 141,936,226 +698,694 0.49% 948,076,673
2024-09-23 2024-09-19 6.648 141,237,532 -753,342 0.49% 938,952,625
2024-09-20 2024-09-17 6.606 141,990,874 -1,030,668 0.49% 937,986,436
2024-09-19 2024-09-16 6.469 143,021,542 -23,795 0.49% 925,237,133
2024-09-17 2024-09-13 6.480 143,045,337 +727,464 0.49% 926,895,769
2024-09-16 2024-09-12 6.343 142,317,873 +139,956 0.49% 902,720,362
2024-09-13 2024-09-11 6.469 142,177,917 +86,932 0.49% 919,779,541
2024-09-12 2024-09-10 6.543 142,090,985 +105,988 0.49% 929,679,794
2024-09-11 2024-09-09 6.459 141,984,997 -1,319,637 0.49% 917,037,953
2024-09-10 2024-09-05 6.648 143,304,634 -38,991 0.49% 952,694,800
2024-09-09 2024-09-04 6.627 143,343,625 +243,261 0.49% 949,938,337
2024-09-05 2024-09-03 7.302 143,100,364 +465,626 0.49% 1,044,946,478
2024-09-04 2024-09-02 7.313 142,634,738 +5,757,041 0.49% 1,043,110,271
2024-09-03 2024-08-30 7.302 136,877,697 -924,314 0.49% 999,507,363
2024-09-02 2024-08-29 7.193 137,802,011 +215,975 0.49% 991,147,920
2024-08-30 2024-08-28 7.247 137,586,036 +632,473 0.49% 997,137,150
2024-08-29 2024-08-27 7.412 136,953,563 +1,379,512 0.49% 1,015,077,287
2024-08-28 2024-08-26 7.324 135,574,051 -945,737 0.49% 992,960,825
2024-08-27 2024-08-23 7.280 136,519,788 -32,834 0.49% 993,900,167
2024-08-26 2024-08-22 7.291 136,552,622 +2,351,277 0.49% 995,636,405
2024-08-23 2024-08-21 7.225 134,201,345 -758,829 0.48% 969,664,201
2024-08-22 2024-08-20 7.193 134,960,174 +763,909 0.48% 970,707,864
2024-08-21 2024-08-19 7.182 134,196,265 +114,918 0.48% 963,742,048
2024-08-20 2024-08-16 7.083 134,081,347 -1,494,762 0.48% 949,685,837
2024-08-19 2024-08-15 6.864 135,576,109 +769,546 0.49% 930,543,282
2024-08-16 2024-08-14 6.776 134,806,563 -105,799 0.48% 913,436,981
2024-08-15 2024-08-13 6.754 134,912,362 -1,415,326 0.48% 911,195,439
2024-08-14 2024-08-12 6.546 136,327,688 +2,821,721 0.49% 892,354,627
2024-08-13 2024-08-09 6.951 133,505,967 +447,279 0.48% 928,044,954
2024-08-12 2024-08-08 7.225 133,058,688 -7,296 0.48% 961,407,998
2024-08-09 2024-08-07 7.214 133,065,984 -926,830 0.48% 960,001,745
2024-08-08 2024-08-06 7.138 133,992,814 +465,369 0.48% 956,404,422
2024-08-07 2024-08-05 7.225 133,527,445 +1,236,345 0.48% 964,794,975
2024-08-06 2024-08-02 7.478 132,291,100 -581,891 0.47% 989,222,717
2024-08-05 2024-08-01 7.368 132,872,991 +985,019 0.48% 979,005,346
2024-08-02 2024-07-31 7.247 131,887,972 +753,358 0.47% 955,841,162
2024-08-01 2024-07-30 7.236 131,134,614 +1,107,565 0.47% 948,943,503
2024-07-31 2024-07-29 7.478 130,027,049 -482,541 0.47% 972,293,002
2024-07-30 2024-07-26 7.489 130,509,590 +2,854,732 0.47% 977,332,201
2024-07-29 2024-07-25 7.818 127,654,858 +94,996 0.46% 997,943,505
2024-07-26 2024-07-24 8.179 127,559,862 -124,184 0.46% 1,043,354,629
2024-07-25 2024-07-23 8.190 127,684,046 -99,574 0.46% 1,045,770,332
2024-07-24 2024-07-22 8.026 127,783,620 -197,999 0.46% 1,025,570,092
2024-07-23 2024-07-19 7.883 127,981,619 -309,955 0.46% 1,008,917,301
2024-07-22 2024-07-18 7.850 128,291,574 -764,691 0.46% 1,007,140,904
2024-07-19 2024-07-17 7.763 129,056,265 +457,140 0.46% 1,001,823,994
2024-07-18 2024-07-16 8.059 128,599,125 -904,813 0.46% 1,036,345,180
2024-07-17 2024-07-15 8.059 129,503,938 +632,757 0.46% 1,043,636,820
2024-07-16 2024-07-12 8.070 128,871,181 -357,525 0.46% 1,039,950,581
2024-07-15 2024-07-11 8.103 129,228,706 -140,457 0.46% 1,047,086,386
2024-07-12 2024-07-10 7.949 129,369,163 -21,634 0.46% 1,028,366,342
2024-07-11 2024-07-09 8.048 129,390,797 -98,379 0.46% 1,041,306,374
2024-07-10 2024-07-08 8.168 129,489,176 +45,602 0.46% 1,057,715,379
2024-07-09 2024-07-05 8.081 129,443,574 -133,160 0.46% 1,045,988,868
2024-07-08 2024-07-04 8.135 129,576,734 -1,972,398 0.46% 1,054,168,449
2024-07-05 2024-07-03 8.278 131,549,132 -1,267,457 0.47% 1,088,965,241
2024-07-04 2024-07-02 8.070 132,816,589 -95,224 0.48% 1,071,788,804
2024-07-03 2024-06-28 7.861 132,911,813 -983,586 0.48% 1,044,868,934
2024-07-02 2024-06-27 7.587 133,895,399 -1,463,035 0.48% 1,015,899,689
2024-06-28 2024-06-26 7.489 135,358,434 +536,708 0.49% 1,013,643,183
2024-06-27 2024-06-25 7.434 134,821,726 -222,189 0.48% 1,002,232,901
2024-06-26 2024-06-24 7.291 135,043,915 -458,471 0.48% 984,636,077
2024-06-25 2024-06-21 7.291 135,502,386 -49,073 0.49% 987,978,894
2024-06-24 2024-06-20 7.434 135,551,459 -485,453 0.49% 1,007,657,564
2024-06-21 2024-06-19 7.324 136,036,912 -351,257 0.49% 996,350,875
2024-06-20 2024-06-18 7.105 136,388,169 -329,761 0.49% 969,015,634
2024-06-19 2024-06-17 6.940 136,717,930 +277,566 0.49% 948,873,381
2024-06-18 2024-06-14 7.028 136,440,364 -1,537,725 0.49% 958,914,704
2024-06-17 2024-06-13 6.951 137,978,089 -1,377,782 0.49% 959,132,181
2024-06-14 2024-06-12 6.886 139,355,871 -668,915 0.50% 959,542,009
2024-06-13 2024-06-11 6.842 140,024,786 -146,110 0.50% 958,006,788
2024-06-12 2024-06-07 6.853 140,170,896 -624,957 0.50% 960,543,297
2024-06-11 2024-06-06 6.776 140,795,853 +405,970 0.50% 954,019,864
2024-06-07 2024-06-05 6.798 140,389,883 -1,807,219 0.50% 954,347,589
2024-06-06 2024-06-04 7.324 142,197,102 -647,694 0.51% 1,041,476,730
2024-06-05 2024-06-03 7.302 142,844,796 +152,036 0.51% 1,043,016,204
2024-06-04 2024-05-31 7.201 142,692,760 +829,048 0.52% 1,027,501,845
2024-06-03 2024-05-30 7.134 141,863,712 +514,876 0.52% 1,011,985,008
2024-05-31 2024-05-29 7.111 141,348,836 -232,989 0.52% 1,005,141,347
2024-05-30 2024-05-28 7.100 141,581,825 +185,856 0.52% 1,005,210,138
2024-05-29 2024-05-27 7.066 141,395,969 +903,084 0.52% 999,132,812
2024-05-28 2024-05-24 6.954 140,492,885 -1,449,154 0.51% 976,993,477
2024-05-27 2024-05-23 6.965 141,942,039 +18,244 0.52% 988,663,005
2024-05-24 2024-05-22 6.988 141,923,795 -233,390 0.52% 991,719,622
2024-05-23 2024-05-21 6.920 142,157,185 +520,675 0.52% 983,783,701
2024-05-22 2024-05-20 6.999 141,636,510 -748,086 0.52% 991,300,786
2024-05-21 2024-05-17 7.077 142,384,596 -144,434 0.52% 1,007,715,667
2024-05-20 2024-05-16 6.999 142,529,030 -2,157,594 0.52% 997,547,451
2024-05-17 2024-05-14 6.999 144,686,624 +119,471 0.53% 1,012,648,251
2024-05-16 2024-05-13 6.976 144,567,153 +636,410 0.53% 1,008,569,097
2024-05-14 2024-05-10 6.988 143,930,743 +698,511 0.53% 1,005,743,554
2024-05-13 2024-05-09 6.730 143,232,232 -2,367,168 0.53% 963,912,592
2024-05-10 2024-05-08 6.685 145,599,400 +183,330 0.53% 973,310,680
2024-05-09 2024-05-07 6.674 145,416,070 -378,024 0.53% 970,454,131
2024-05-08 2024-05-06 6.618 145,794,094 -74,517 0.53% 964,800,649
2024-05-07 2024-05-03 6.584 145,868,611 -100,373 0.53% 960,385,496
2024-05-06 2024-05-02 6.651 145,968,984 +187,984 0.54% 970,869,644
2024-05-03 2024-04-30 6.674 145,781,000 +548,626 0.53% 972,889,541
2024-05-02 2024-04-29 6.640 145,232,374 +1,002,881 0.53% 964,341,345
2024-04-30 2024-04-26 6.864 144,229,493 +3,275,429 0.53% 990,036,356
2024-04-29 2024-04-25 6.775 140,954,064 +2,212,504 0.52% 954,905,038
2024-04-26 2024-04-24 6.696 138,741,560 -62,822 0.51% 929,023,176
2024-04-25 2024-04-23 6.707 138,804,382 +153,349 0.51% 931,000,694
2024-04-24 2024-04-22 6.719 138,651,033 +113,153 0.51% 931,527,276
2024-04-23 2024-04-19 6.730 138,537,880 -299,522 0.51% 932,320,925
2024-04-22 2024-04-18 6.674 138,837,402 +703,980 0.51% 926,550,485
2024-04-19 2024-04-17 6.707 138,133,422 -133,878 0.51% 926,500,373
2024-04-18 2024-04-16 6.573 138,267,300 -159,947 0.51% 908,788,331
2024-04-17 2024-04-15 6.640 138,427,247 +8,979 0.51% 919,155,378
2024-04-16 2024-04-12 6.528 138,418,268 -321,036 0.51% 903,570,491
2024-04-15 2024-04-11 6.573 138,739,304 -586,045 0.51% 911,890,668
2024-04-12 2024-04-10 6.517 139,325,349 -187,484 0.51% 907,929,058
2024-04-11 2024-04-09 6.449 139,512,833 -30,313 0.51% 899,761,998
2024-04-10 2024-04-08 6.416 139,543,146 -1,246,468 0.51% 895,262,065
2024-04-09 2024-04-05 6.270 140,789,614 -3,897,304 0.52% 882,730,373
2024-04-08 2024-04-03 6.393 144,686,918 +916,532 0.53% 925,017,109
2024-04-05 2024-04-02 6.438 143,770,386 +537,080 0.53% 925,607,735
2024-04-03 2024-03-28 6.337 143,233,306 +283,519 0.53% 907,691,164
2024-04-02 2024-03-27 6.236 142,949,787 -303,779 0.52% 891,464,284
2024-03-28 2024-03-26 6.337 143,253,566 -836,795 0.53% 907,819,555
2024-03-27 2024-03-25 6.247 144,090,361 +2,339,750 0.53% 900,193,284
2024-03-26 2024-03-22 6.281 141,750,611 +225,150 0.52% 890,345,587
2024-03-25 2024-03-21 6.348 141,525,461 -425,470 0.52% 898,455,669
2024-03-22 2024-03-20 6.382 141,950,931 -1,525,975 0.52% 905,933,158
2024-03-21 2024-03-19 6.247 143,476,906 +529,145 0.53% 896,360,772
2024-03-20 2024-03-18 6.236 142,947,761 -82,281 0.52% 891,451,649
2024-03-19 2024-03-15 6.102 143,030,042 -228,865 0.52% 872,713,732
2024-03-18 2024-03-14 6.146 143,258,907 -57,060 0.53% 880,537,458
2024-03-15 2024-03-13 6.180 143,315,967 +971,188 0.53% 885,710,557
2024-03-14 2024-03-12 6.191 142,344,779 +221,144 0.52% 881,305,061
2024-03-13 2024-03-11 6.281 142,123,635 +363,982 0.52% 892,688,577
2024-03-12 2024-03-08 6.337 141,759,653 -364,469 0.52% 898,352,402
2024-03-11 2024-03-07 6.304 142,124,122 -67,759 0.52% 895,879,820
2024-03-08 2024-03-06 6.371 142,191,881 -3,204,295 0.52% 905,876,053
2024-03-07 2024-03-05 6.326 145,396,176 +35,663 0.53% 919,766,807
2024-03-06 2024-03-04 6.315 145,360,513 +1,386,798 0.53% 917,910,813
2024-03-05 2024-03-01 6.528 143,973,715 +7,390,637 0.53% 939,835,487
2024-03-04 2024-02-29 6.102 136,583,078 -1,437,207 0.50% 833,376,863
2024-03-01 2024-02-28 6.180 138,020,285 +259,154 0.51% 852,982,581
2024-02-29 2024-02-27 6.259 137,761,131 -126,578 0.50% 862,197,070
2024-02-28 2024-02-26 6.214 137,887,709 +163,946 0.51% 856,802,972
2024-02-27 2024-02-23 6.337 137,723,763 -852,635 0.50% 872,776,355
2024-02-26 2024-02-22 6.427 138,576,398 +302,586 0.51% 890,614,034
2024-02-23 2024-02-21 6.180 138,273,812 +2,794,453 0.51% 854,549,410
2024-02-22 2024-02-20 6.225 135,479,359 +36,194 0.50% 843,357,595
2024-02-21 2024-02-19 6.191 135,443,165 -167,625 0.50% 838,574,816
2024-02-20 2024-02-16 6.023 135,610,790 -446,408 0.50% 816,797,078
2024-02-19 2024-02-15 5.956 136,057,198 -568,999 0.50% 810,329,571
2024-02-16 2024-02-14 6.001 136,626,197 +411,340 0.50% 819,848,121
2024-02-15 2024-02-09 6.001 136,214,857 -543,879 0.50% 817,379,807
2024-02-14 2024-02-07 6.023 136,758,736 -509,170 0.50% 823,711,269
2024-02-08 2024-02-06 6.046 137,267,906 -205,921 0.50% 829,857,298
2024-02-07 2024-02-05 5.900 137,473,827 +57,952 0.50% 811,057,063
2024-02-06 2024-02-02 6.012 137,415,875 -16,048 0.50% 826,127,998
2024-02-05 2024-02-01 5.889 137,431,923 +106,988 0.50% 809,268,378
2024-02-02 2024-01-31 6.012 137,324,935 +279,952 0.50% 825,581,278
2024-02-01 2024-01-30 6.146 137,044,983 -477,336 0.50% 842,343,723
2024-01-31 2024-01-29 6.113 137,522,319 +758,077 0.50% 840,650,225
2024-01-30 2024-01-26 5.967 136,764,242 +433,302 0.50% 816,074,559
2024-01-29 2024-01-25 6.113 136,330,940 -1,849,012 0.50% 833,367,530
2024-01-26 2024-01-24 5.844 138,179,952 -141,938 0.51% 807,473,735
2024-01-25 2024-01-23 5.395 138,321,890 +106,391 0.51% 746,245,344
2024-01-24 2024-01-22 5.373 138,215,499 +1,067,638 0.51% 742,570,861
2024-01-23 2024-01-19 5.462 137,147,861 -406,644 0.50% 749,141,133
2024-01-22 2024-01-18 5.451 137,554,505 -486,885 0.50% 749,819,502
2024-01-19 2024-01-17 5.384 138,041,390 -9,587,920 0.51% 743,183,750
2024-01-18 2024-01-16 5.653 147,629,310 -8,185,655 0.54% 834,543,099
2024-01-17 2024-01-15 5.608 155,814,965 -8,649,493 0.57% 873,825,702
2024-01-16 2024-01-12 5.429 164,464,458 -6,759,552 0.60% 892,818,260
2024-01-15 2024-01-11 5.395 171,224,010 -3,981,742 0.63% 923,751,984
2024-01-12 2024-01-10 5.350 175,205,752 -4,800,144 0.64% 937,372,877
2024-01-11 2024-01-09 5.384 180,005,896 -6,016,085 0.66% 969,111,198
2024-01-10 2024-01-08 5.350 186,021,981 -8,874,944 0.68% 995,241,066
2024-01-09 2024-01-05 5.429 194,896,925 -6,375,601 0.71% 1,058,025,153
2024-01-08 2024-01-04 5.373 201,272,526 -5,204,972 0.74% 1,081,348,431
2024-01-05 2024-01-03 5.384 206,477,498 -3,969,260 0.76% 1,111,628,340
2024-01-04 2024-01-02 5.316 210,446,758 +25,923 0.77% 1,118,835,468
2024-01-03 2023-12-29 5.496 210,420,835 -672,180 0.77% 1,156,459,594
2024-01-02 2023-12-28 5.417 211,093,015 -160,455 0.77% 1,143,580,227
2023-12-29 2023-12-27 5.227 211,253,470 -6,987,199 0.77% 1,104,168,649
2023-12-28 2023-12-22 5.070 218,240,669 -6,485,560 0.80% 1,106,419,351
2023-12-27 2023-12-21 5.171 224,726,229 -2,431,305 0.82% 1,161,984,496
2023-12-22 2023-12-20 5.137 227,157,534 -6,327,483 0.83% 1,166,912,433
2023-12-21 2023-12-19 5.193 233,485,017 -8,305,995 0.86% 1,212,510,900
2023-12-20 2023-12-18 5.272 241,791,012 -6,021,060 0.89% 1,274,628,588
2023-12-19 2023-12-15 5.384 247,812,072 -2,911,861 0.91% 1,334,164,376
2023-12-18 2023-12-14 5.451 250,723,933 -306,699 0.92% 1,366,714,194
2023-12-15 2023-12-13 5.462 251,030,632 -42,795 0.92% 1,371,201,642
2023-12-14 2023-12-12 5.518 251,073,427 +74,906 0.92% 1,385,515,846
2023-12-13 2023-12-11 5.485 250,998,521 +80,683 0.92% 1,376,656,740
2023-12-12 2023-12-08 5.574 250,917,838 -354,131 0.92% 1,398,728,968
2023-12-11 2023-12-07 5.474 251,271,969 +26,257 0.92% 1,375,338,210
2023-12-08 2023-12-06 5.518 251,245,712 +44,578 0.92% 1,386,466,578
2023-12-07 2023-12-05 5.462 251,201,134 -1,656,213 0.92% 1,372,132,973
2023-12-06 2023-12-04 5.586 252,857,347 +102,797 0.93% 1,412,376,763
2023-12-05 2023-12-01 5.608 252,754,550 -585,610 0.93% 1,417,472,463
2023-12-04 2023-11-30 5.664 253,340,160 -361,734 0.93% 1,434,964,188
2023-12-01 2023-11-29 5.552 253,701,894 +186,738 0.93% 1,408,557,409
2023-11-30 2023-11-28 5.619 253,515,156 -41,410 0.93% 1,424,581,492
2023-11-29 2023-11-27 5.653 253,556,566 +30,867 0.93% 1,433,346,010
2023-11-28 2023-11-24 5.687 253,525,699 -379,808 0.93% 1,441,702,302
2023-11-27 2023-11-23 5.743 253,905,507 -354,844 0.93% 1,458,101,395
2023-11-24 2023-11-22 5.720 254,260,351 +8,319 0.93% 1,454,435,486
2023-11-23 2023-11-21 5.631 254,252,032 -2,138,515 0.93% 1,431,573,971
2023-11-22 2023-11-20 5.574 256,390,547 -21,513 0.94% 1,429,236,312
2023-11-21 2023-11-17 5.518 256,412,060 +239,743 0.94% 1,414,976,394
2023-11-20 2023-11-16 5.608 256,172,317 +128,528 0.94% 1,436,639,637
2023-11-17 2023-11-15 5.664 256,043,789 +62,410 0.94% 1,450,278,028
2023-11-16 2023-11-14 5.541 255,981,379 +23,180 0.94% 1,418,342,012
2023-11-15 2023-11-13 5.563 255,958,199 +20,506 0.94% 1,423,955,332
2023-11-14 2023-11-10 5.541 255,937,693 +20,688 0.94% 1,418,099,957
2023-11-13 2023-11-09 5.574 255,917,005 +8,915 0.94% 1,426,596,576
2023-11-10 2023-11-08 5.507 255,908,090 +1,767,088 0.94% 1,409,324,985
2023-11-09 2023-11-07 5.518 254,141,002 +14,265 0.93% 1,402,443,857
2023-11-08 2023-11-06 5.462 254,126,737 +1,130,508 0.93% 1,388,113,459
2023-11-07 2023-11-03 5.530 252,996,229 -544,044 0.93% 1,398,964,233
2023-11-06 2023-11-02 5.518 253,540,273 -186,746 0.93% 1,399,128,813
2023-11-03 2023-11-01 5.485 253,727,019 -271,597 0.93% 1,391,621,789
2023-11-02 2023-10-31 5.451 253,998,616 +159,412 0.93% 1,384,564,727
2023-11-01 2023-10-30 5.507 253,839,204 -225,344 0.93% 1,397,931,314
2023-10-31 2023-10-27 5.485 254,064,548 -4,832,297 0.93% 1,393,473,041
2023-10-30 2023-10-26 5.406 258,896,845 +652,627 0.95% 1,399,649,973
2023-10-27 2023-10-25 5.406 258,244,218 +1,597,256 0.95% 1,396,121,736
2023-10-26 2023-10-24 5.911 256,646,962 +1,105,709 0.94% 1,517,023,774
2023-10-25 2023-10-20 6.034 255,541,253 +1,046,504 0.94% 1,542,016,211
2023-10-24 2023-10-19 6.090 254,494,749 +1,464,573 0.93% 1,549,973,594
2023-10-20 2023-10-18 6.236 253,030,176 -153,350 0.93% 1,577,948,239
2023-10-19 2023-10-17 6.236 253,183,526 -151,566 0.93% 1,578,904,561
2023-10-18 2023-10-16 6.236 253,335,092 +69,542 0.93% 1,579,849,758
2023-10-17 2023-10-13 6.281 253,265,550 -321,710 0.93% 1,590,778,785
2023-10-16 2023-10-12 6.225 253,587,260 -5,114,478 0.93% 1,578,578,045
2023-10-13 2023-10-11 6.259 258,701,738 -366,140 0.95% 1,619,120,566
2023-10-12 2023-10-10 6.326 259,067,878 +415,246 0.95% 1,638,846,643
2023-10-11 2023-10-09 6.304 258,652,632 +425,040 0.95% 1,630,417,625
2023-10-10 2023-10-06 6.247 258,227,592 +108,317 0.95% 1,613,256,726
2023-10-09 2023-10-05 6.214 258,119,275 +98,600 0.95% 1,603,894,674
2023-10-06 2023-10-04 6.225 258,020,675 +196,145 0.95% 1,606,176,007
2023-10-05 2023-10-03 6.259 257,824,530 +476,130 0.95% 1,613,630,439
2023-10-04 2023-09-29 6.371 257,348,400 -50,819 0.94% 1,639,515,218
2023-10-03 2023-09-28 6.427 257,399,219 -74,892 0.94% 1,654,274,178
2023-09-29 2023-09-27 6.326 257,474,111 -318,289 0.94% 1,628,764,576
2023-09-28 2023-09-26 6.360 257,792,400 +108,776 0.94% 1,639,452,403
2023-09-27 2023-09-25 6.483 257,683,624 -254,717 0.94% 1,670,553,167
2023-09-26 2023-09-22 6.427 257,938,341 +241,857 0.95% 1,657,739,051
2023-09-25 2023-09-21 6.393 257,696,484 +135,267 0.94% 1,647,513,541
2023-09-22 2023-09-20 6.416 257,561,217 +12,482 0.94% 1,652,426,462
2023-09-21 2023-09-19 6.517 257,548,735 +46,362 0.94% 1,678,344,839
2023-09-20 2023-09-18 6.561 257,502,373 -110,546 0.94% 1,689,595,506
2023-09-19 2023-09-15 6.528 257,612,919 -136,233 0.94% 1,681,652,538
2023-09-18 2023-09-14 6.472 257,749,152 -955,795 0.94% 1,668,087,017
2023-09-15 2023-09-13 6.247 258,704,947 +591,404 0.95% 1,616,238,964
2023-09-14 2023-09-12 6.225 258,113,543 -301,390 0.95% 1,606,754,109
2023-09-13 2023-09-11 6.146 258,414,933 -3,065,048 0.95% 1,588,341,228
2023-09-12 2023-09-07 6.023 261,479,981 +371,780 0.96% 1,574,919,551
2023-09-11 2023-09-06 5.989 261,108,201 -125,372 0.96% 1,563,894,360
2023-09-07 2023-09-05 6.034 261,233,573 +57,956 0.96% 1,576,365,459
2023-09-06 2023-09-04 6.068 261,175,617 +188,703 0.96% 1,584,803,926
2023-09-05 2023-08-31 6.473 260,986,914 -294,859 0.96% 1,689,453,291
2023-09-04 2023-08-30 6.438 261,281,773 +9,037,735 0.96% 1,682,203,009
2023-08-31 2023-08-29 6.438 252,244,038 +1,044,963 0.96% 1,624,015,617
2023-08-30 2023-08-28 6.415 251,199,075 -1,500,842 0.96% 1,611,417,488
2023-08-29 2023-08-25 6.415 252,699,917 +730,493 0.97% 1,621,045,242
2023-08-28 2023-08-24 6.485 251,969,424 -240,912 0.96% 1,634,024,329
2023-08-25 2023-08-23 6.485 252,210,336 -311,428 0.96% 1,635,586,646
2023-08-24 2023-08-22 6.543 252,521,764 +111,257 0.96% 1,652,359,469
2023-08-23 2023-08-21 6.380 252,410,507 -708,619 0.96% 1,610,340,680
2023-08-22 2023-08-18 6.462 253,119,126 +505,920 0.97% 1,635,564,915
2023-08-21 2023-08-17 6.625 252,613,206 -33,111 0.96% 1,673,619,787
2023-08-18 2023-08-16 6.660 252,646,317 +67,646 0.96% 1,682,695,446
2023-08-17 2023-08-15 6.742 252,578,671 -95,071 0.96% 1,702,904,053
2023-08-16 2023-08-14 6.719 252,673,742 -153,789 0.96% 1,697,640,193
2023-08-15 2023-08-11 6.660 252,827,531 +4,176,054 0.97% 1,683,902,383
2023-08-14 2023-08-10 6.625 248,651,477 +2,802,942 0.95% 1,647,372,434
2023-08-11 2023-08-09 6.415 245,848,535 +8,558 0.94% 1,577,094,297
2023-08-10 2023-08-08 6.415 245,839,977 +65,042 0.94% 1,577,039,399
2023-08-09 2023-08-07 6.473 245,774,935 -9,585 0.94% 1,590,981,197
2023-08-08 2023-08-04 6.473 245,784,520 +1,051,187 0.94% 1,591,043,243
2023-08-07 2023-08-03 6.345 244,733,333 +5,135 0.93% 1,552,782,567
2023-08-04 2023-08-02 6.427 244,728,198 +255,035 0.93% 1,572,767,021
2023-08-03 2023-08-01 6.497 244,473,163 -240,486 0.93% 1,588,267,595
2023-08-02 2023-07-31 6.543 244,713,649 -691,238 0.93% 1,601,267,585
2023-08-01 2023-07-28 6.532 245,404,887 +898,508 0.94% 1,602,923,172
2023-07-31 2023-07-27 6.637 244,506,379 -16,979 0.93% 1,622,767,204
2023-07-28 2023-07-26 6.602 244,523,358 +1,389,340 0.93% 1,614,308,343
2023-07-27 2023-07-25 6.590 243,134,018 +314,942 0.93% 1,602,295,170
2023-07-26 2023-07-24 6.532 242,819,076 +11,981 0.93% 1,586,033,303
2023-07-25 2023-07-21 6.567 242,807,095 +296,024 0.93% 1,594,466,433
2023-07-24 2023-07-20 6.462 242,511,071 -121,133 0.93% 1,567,019,472
2023-07-21 2023-07-19 6.485 242,632,204 +261,404 0.93% 1,573,472,361
2023-07-20 2023-07-18 6.450 242,370,800 +10,747 0.93% 1,563,281,060
2023-07-19 2023-07-14 6.508 242,360,053 -2,817,102 0.93% 1,577,371,269
2023-07-18 2023-07-13 6.181 245,177,155 -815,793 0.94% 1,515,491,014
2023-07-14 2023-07-12 6.076 245,992,948 -68,465 0.94% 1,494,664,408
2023-07-13 2023-07-11 6.088 246,061,413 -108,347 0.94% 1,497,955,559
2023-07-12 2023-07-10 6.053 246,169,760 -225,104 0.94% 1,489,985,885
2023-07-11 2023-07-07 6.076 246,394,864 +150,624 0.94% 1,497,106,468
2023-07-10 2023-07-06 6.064 246,244,240 +313,616 0.94% 1,493,313,979
2023-07-07 2023-07-05 6.134 245,930,624 -270,785 0.94% 1,508,653,857
2023-07-06 2023-07-04 6.134 246,201,409 +368,858 0.94% 1,510,314,979
2023-07-05 2023-07-03 6.053 245,832,551 +83,466 0.94% 1,487,944,868
2023-07-04 2023-06-30 6.053 245,749,085 -3,157,975 0.94% 1,487,439,675
2023-07-03 2023-06-29 5.714 248,907,060 +282,420 0.95% 1,422,210,126
2023-06-30 2023-06-28 5.726 248,624,640 +362,868 0.95% 1,423,501,534
2023-06-29 2023-06-27 5.854 248,261,772 +1,286,468 0.95% 1,453,333,449
2023-06-28 2023-06-26 5.912 246,975,304 +46,214 0.94% 1,460,231,584
2023-06-27 2023-06-23 6.029 246,929,090 -399,668 0.94% 1,488,811,277
2023-06-26 2023-06-21 6.134 247,328,758 -1,615,310 0.94% 1,517,230,667
2023-06-23 2023-06-20 6.333 248,944,068 -7,402,841 0.95% 1,576,589,975
2023-06-21 2023-06-19 6.567 256,346,909 -1,180,766 0.98% 1,683,379,728
2023-06-20 2023-06-16 6.590 257,527,675 -143,135 0.98% 1,697,151,855
2023-06-19 2023-06-15 6.590 257,670,810 -3,460,935 0.98% 1,698,095,139
2023-06-16 2023-06-14 6.602 261,131,745 -186,568 1.00% 1,723,954,546
2023-06-15 2023-06-13 6.812 261,318,313 +3,282,924 1.00% 1,780,147,927
2023-06-14 2023-06-12 6.906 258,035,389 +1,082,125 0.99% 1,781,904,587
2023-06-13 2023-06-09 6.976 256,953,264 -588,804 0.98% 1,792,446,336
2023-06-12 2023-06-08 6.800 257,542,068 -398,812 0.98% 1,751,414,156
2023-06-09 2023-06-07 6.777 257,940,880 +189,391 0.99% 1,748,098,350
2023-06-08 2023-06-06 6.871 257,751,489 +161,985 0.98% 1,770,908,821
2023-06-07 2023-06-05 6.906 257,589,504 +236,339 0.98% 1,778,825,456
2023-06-06 2023-06-02 6.836 257,353,165 +1,115,871 0.98% 1,759,150,807
2023-06-05 2023-06-01 6.789 256,237,294 +2,336,388 0.98% 1,739,546,987
2023-06-02 2023-05-31 6.707 253,900,906 +147,201 0.97% 1,702,918,389
2023-06-01 2023-05-30 6.800 253,753,705 -8,181 0.97% 1,725,651,403
2023-05-31 2023-05-29 6.812 253,761,886 -271,098 0.97% 1,728,672,170
2023-05-30 2023-05-25 6.824 254,032,984 +621,325 0.97% 1,733,487,239
2023-05-29 2023-05-24 6.941 253,411,659 +2,331,336 0.97% 1,758,857,801
2023-05-25 2023-05-23 7.058 251,080,323 +142,052 0.96% 1,772,014,656
2023-05-24 2023-05-22 7.379 250,938,271 -953,118 0.96% 1,851,635,040
2023-05-23 2023-05-19 7.379 251,891,389 +2,407,467 0.96% 1,858,667,952
2023-05-22 2023-05-18 7.391 249,483,922 -10,906 0.97% 1,843,877,618
2023-05-19 2023-05-17 7.236 249,494,828 +2,545,084 0.97% 1,805,294,582
2023-05-18 2023-05-16 7.427 246,949,744 -2,009,968 0.96% 1,833,979,460
2023-05-17 2023-05-15 7.438 248,959,712 +46,978 0.97% 1,851,874,293
2023-05-16 2023-05-12 7.450 248,912,734 -1,971,840 0.97% 1,854,492,037
2023-05-15 2023-05-11 7.617 250,884,574 -1,199,605 0.98% 1,911,052,674
2023-05-12 2023-05-10 7.617 252,084,179 -276,141 0.98% 1,920,190,375
2023-05-11 2023-05-09 7.653 252,360,320 -584,106 0.98% 1,931,318,666
2023-05-10 2023-05-08 7.641 252,944,426 -1,009,803 0.99% 1,932,773,594
2023-05-09 2023-05-05 7.438 253,954,229 +380,853 0.99% 1,889,025,757
2023-05-08 2023-05-04 7.224 253,573,376 +1,488,181 0.99% 1,831,783,393
2023-05-05 2023-05-03 7.009 252,085,195 +273,477 0.98% 1,766,942,866
2023-05-04 2023-05-02 7.117 251,811,718 +1,999,900 0.98% 1,792,041,685
2023-05-03 2023-04-28 7.152 249,811,818 -1,678 0.97% 1,786,742,924
2023-05-02 2023-04-27 7.069 249,813,496 +716,408 0.97% 1,765,909,451
2023-04-28 2023-04-26 7.057 249,097,088 +363,824 0.97% 1,757,875,842
2023-04-27 2023-04-25 7.081 248,733,264 +284,365 0.97% 1,761,238,435
2023-04-26 2023-04-24 7.295 248,448,899 +143,449 0.97% 1,812,534,739
2023-04-25 2023-04-21 7.474 248,305,450 -258,376 0.97% 1,855,887,442
2023-04-24 2023-04-20 7.450 248,563,826 -591,581 0.97% 1,851,892,543
2023-04-21 2023-04-19 7.403 249,155,407 -276,832 0.97% 1,844,419,720
2023-04-20 2023-04-18 7.593 249,432,239 -145,966 0.97% 1,894,043,102
2023-04-19 2023-04-17 7.653 249,578,205 -672,786 0.97% 1,910,027,083
2023-04-18 2023-04-14 7.462 250,250,991 +568,764 0.97% 1,867,445,687
2023-04-17 2023-04-13 7.462 249,682,227 -176,367 0.97% 1,863,201,405
2023-04-14 2023-04-12 7.427 249,858,594 -1,063,644 0.97% 1,855,582,119
2023-04-13 2023-04-11 7.200 250,922,238 -932,948 0.98% 1,806,649,609
2023-04-12 2023-04-06 7.152 251,855,186 +827,839 0.98% 1,801,357,818
2023-04-11 2023-04-04 7.057 251,027,347 +187,023 0.98% 1,771,497,662
2023-04-06 2023-04-03 6.878 250,840,324 +80,584 0.98% 1,725,325,363
2023-04-04 2023-03-31 6.723 250,759,740 -130,447 0.98% 1,685,911,431
2023-04-03 2023-03-30 6.616 250,890,187 -677,819 0.98% 1,659,871,617
2023-03-31 2023-03-29 6.759 251,568,006 +174,406 0.98% 1,700,342,095
2023-03-30 2023-03-28 6.807 251,393,600 -424,885 0.98% 1,711,150,332
2023-03-29 2023-03-27 6.687 251,818,485 -244,954 0.98% 1,684,024,124
2023-03-28 2023-03-24 6.735 252,063,439 +148,273 0.98% 1,697,681,224
2023-03-27 2023-03-23 6.830 251,915,166 -2,221,366 0.98% 1,720,706,410
2023-03-24 2023-03-22 6.819 254,136,532 +1,671,058 0.99% 1,732,849,991
2023-03-23 2023-03-21 6.604 252,465,474 +981,494 0.98% 1,667,284,066
2023-03-22 2023-03-20 6.652 251,483,980 -619,096 0.98% 1,672,793,623
2023-03-21 2023-03-17 6.866 252,103,076 +609,030 0.98% 1,731,005,583
2023-03-20 2023-03-16 6.640 251,494,046 +1,459,659 0.98% 1,669,862,621
2023-03-17 2023-03-15 6.914 250,034,387 +2,189,488 0.97% 1,728,723,656
2023-03-16 2023-03-14 7.129 247,844,899 -1,016,728 0.97% 1,766,765,904
2023-03-15 2023-03-13 7.152 248,861,627 -435,968 0.97% 1,779,946,820
2023-03-14 2023-03-10 6.807 249,297,595 +6,734,332 0.97% 1,696,883,542
2023-03-13 2023-03-09 7.486 242,563,263 -2,140,833 0.94% 1,815,860,620
2023-03-10 2023-03-08 7.438 244,704,096 -50,008 0.95% 1,820,219,108
2023-03-09 2023-03-07 7.188 244,754,104 +742,396 0.95% 1,759,321,197
2023-03-08 2023-03-06 7.605 244,011,708 -211,567 0.95% 1,855,791,512
2023-03-07 2023-03-03 7.474 244,223,275 -326,958 0.95% 1,825,376,403
2023-03-06 2023-03-02 7.248 244,550,233 +24,975 0.95% 1,772,431,667
2023-03-03 2023-03-01 7.236 244,525,258 +972,603 0.95% 1,769,335,769
2023-03-02 2023-02-28 6.819 243,552,655 -85,734 0.95% 1,660,682,991
2023-03-01 2023-02-27 6.473 243,638,389 -2,258,445 0.95% 1,577,042,470
2023-02-28 2023-02-24 6.723 245,896,834 -176,165 0.96% 1,653,217,073
2023-02-27 2023-02-23 6.866 246,072,999 +682,758 0.96% 1,689,601,499
2023-02-24 2023-02-22 7.260 245,390,241 -116,834 0.96% 1,781,445,007
2023-02-23 2023-02-21 7.343 245,507,075 +3,678,508 0.96% 1,802,779,308
2023-02-22 2023-02-20 7.164 241,828,567 -1,452,887 0.94% 1,732,526,615
2023-02-21 2023-02-17 6.926 243,281,454 +1,878,262 0.95% 1,684,934,317
2023-02-20 2023-02-16 7.057 241,403,192 +656,846 0.94% 1,703,580,089
2023-02-17 2023-02-15 6.902 240,746,346 +332,199 0.94% 1,661,636,825
2023-02-16 2023-02-14 6.914 240,414,147 +890,895 0.94% 1,662,209,859
2023-02-15 2023-02-13 6.664 239,523,252 -50,333 0.93% 1,596,089,821
2023-02-14 2023-02-10 6.711 239,573,585 -209,192 0.93% 1,607,848,656
2023-02-13 2023-02-09 6.628 239,782,777 -312,065 0.93% 1,589,244,136
2023-02-10 2023-02-08 6.521 240,094,842 +93,955 0.94% 1,565,553,801
2023-02-09 2023-02-07 6.568 240,000,887 +275,126 0.94% 1,576,384,972
2023-02-08 2023-02-06 6.532 239,725,761 -1,989,834 0.93% 1,566,004,858
2023-02-07 2023-02-03 6.628 241,715,595 -213,325 0.94% 1,602,054,563
2023-02-06 2023-02-02 6.652 241,928,920 -1,318,097 0.94% 1,609,236,321
2023-02-03 2023-02-01 6.604 243,247,017 +437,897 0.95% 1,606,405,300
2023-02-02 2023-01-31 6.568 242,809,120 +1,088,872 0.95% 1,594,830,139
2023-02-01 2023-01-30 6.616 241,720,248 +3,306,883 0.94% 1,599,203,953
2023-01-31 2023-01-27 6.664 238,413,365 -222,318 0.93% 1,588,693,965
2023-01-30 2023-01-26 6.664 238,635,683 +733,185 0.93% 1,590,175,406
2023-01-27 2023-01-20 6.604 237,902,498 -383,193 0.93% 1,571,110,052
2023-01-26 2023-01-19 6.354 238,285,691 -357,709 0.93% 1,513,990,023
2023-01-20 2023-01-18 6.330 238,643,400 -1,151,025 0.93% 1,510,573,249
2023-01-19 2023-01-17 6.342 239,794,425 -381,063 0.93% 1,520,717,538
2023-01-18 2023-01-16 6.497 240,175,488 -724,982 0.94% 1,560,353,590
2023-01-17 2023-01-13 6.378 240,900,470 +5,184,097 0.94% 1,536,346,834
2023-01-16 2023-01-12 6.282 235,716,373 -486,553 0.92% 1,480,806,137
2023-01-13 2023-01-11 6.282 236,202,926 -744,979 0.92% 1,483,862,737
2023-01-12 2023-01-10 6.211 236,947,905 -29,466 0.92% 1,471,595,452
2023-01-11 2023-01-09 6.127 236,977,371 -1,122,981 0.92% 1,452,004,080
2023-01-10 2023-01-06 6.091 238,100,352 -1,169,640 0.93% 1,450,369,900
2023-01-09 2023-01-05 6.068 239,269,992 -4,160,850 0.93% 1,451,790,191
2023-01-06 2023-01-04 6.234 243,430,842 -1,068,907 0.95% 1,517,662,246
2023-01-05 2023-01-03 6.175 244,499,749 -1,531,302 0.95% 1,509,753,405
2023-01-04 2022-12-30 5.758 246,031,051 -26,844 0.96% 1,416,559,735
2023-01-03 2022-12-29 5.746 246,057,895 -35,233 0.96% 1,413,781,137
2022-12-30 2022-12-28 5.805 246,093,128 -361,993 0.96% 1,428,651,456
2022-12-29 2022-12-23 5.960 246,455,121 -1,879,102 0.96% 1,468,945,528
2022-12-28 2022-12-22 5.579 248,334,223 +5,397,383 0.97% 1,385,416,218
2022-12-23 2022-12-21 5.519 242,936,840 +1,338,860 0.95% 1,340,825,342
2022-12-22 2022-12-20 5.364 241,597,980 +201,332 0.94% 1,295,995,976
2022-12-21 2022-12-19 5.352 241,396,648 +20,133 0.94% 1,292,038,386
2022-12-20 2022-12-16 5.472 241,376,515 -23,488 0.94% 1,320,704,138
2022-12-19 2022-12-15 5.531 241,400,003 +1,855,612 0.94% 1,335,220,809
2022-12-16 2022-12-14 5.579 239,544,391 -81,372 0.93% 1,336,379,176
2022-12-15 2022-12-13 5.603 239,625,763 +1,299,229 0.93% 1,342,546,099
2022-12-14 2022-12-12 5.603 238,326,534 +170,336 0.93% 1,335,266,937
2022-12-13 2022-12-09 5.460 238,156,198 +2,769,996 0.93% 1,300,245,044
2022-12-12 2022-12-08 5.424 235,386,202 +2,095,183 0.92% 1,276,704,058
2022-12-09 2022-12-07 5.340 233,291,019 +459,709 0.91% 1,245,873,288
2022-12-08 2022-12-06 5.627 232,831,310 -367,432 0.91% 1,310,029,938
2022-12-07 2022-12-05 5.698 233,198,742 -1,920,135 0.91% 1,328,776,505
2022-12-06 2022-12-02 5.376 235,118,877 -304,872 0.92% 1,264,043,096
2022-12-05 2022-12-01 5.257 235,423,749 +2,767,815 0.92% 1,237,618,240
2022-12-02 2022-11-30 5.185 232,655,934 +3,894,270 0.91% 1,206,427,509
2022-12-01 2022-11-29 4.959 228,761,664 -300,321 0.89% 1,134,421,419
2022-11-30 2022-11-28 4.887 229,061,985 -190,091 0.89% 1,119,527,374
2022-11-29 2022-11-25 4.923 229,252,076 -776,807 0.89% 1,128,654,894
2022-11-28 2022-11-24 4.768 230,028,883 -342,664 0.90% 1,096,832,227
2022-11-25 2022-11-23 4.744 230,371,547 -6,776,462 0.90% 1,092,973,799
2022-11-24 2022-11-22 4.840 237,148,009 -4,182,927 0.92% 1,147,739,575
2022-11-23 2022-11-21 4.530 241,330,936 +169,454 0.94% 1,093,186,939
2022-11-22 2022-11-18 4.578 241,161,482 -3,352,182 0.94% 1,103,918,493
2022-11-21 2022-11-17 4.482 244,513,664 -944,277 0.95% 1,095,945,150
2022-11-18 2022-11-16 4.446 245,457,941 -350,187 0.96% 1,091,399,522
2022-11-17 2022-11-15 4.351 245,808,128 -864,051 0.96% 1,069,515,158
2022-11-16 2022-11-14 4.232 246,672,179 -8,146,929 0.96% 1,043,869,873
2022-11-15 2022-11-11 4.232 254,819,108 -1,091 0.99% 1,078,346,131
2022-11-14 2022-11-10 4.148 254,820,199 -943,059 0.99% 1,057,087,494
2022-11-11 2022-11-09 4.184 255,763,258 -1,853,934 1.00% 1,070,146,197
2022-11-10 2022-11-08 4.172 257,617,192 -704,663 1.00% 1,074,832,344
2022-11-09 2022-11-07 4.172 258,321,855 -2,869,393 1.01% 1,077,772,345
2022-11-08 2022-11-04 4.160 261,191,248 -5,580,029 1.02% 1,086,630,493
2022-11-07 2022-11-03 4.113 266,771,277 -22,450,226 1.04% 1,097,124,727
2022-11-04 2022-11-02 4.029 289,221,503 -1,007,035 1.13% 1,165,319,783
2022-11-03 2022-11-01 3.981 290,228,538 -1,154,668 1.13% 1,155,538,504
2022-11-02 2022-10-31 3.981 291,383,206 -3,012,434 1.14% 1,160,135,789
2022-11-01 2022-10-28 3.958 294,395,640 -2,181,100 1.15% 1,165,110,988
2022-10-31 2022-10-27 4.041 296,576,740 -1,597,236 1.16% 1,198,490,582
2022-10-28 2022-10-26 3.993 298,173,976 -1,902,966 1.16% 1,190,727,500
2022-10-27 2022-10-25 4.017 300,076,942 -2,729,730 1.17% 1,205,480,992
2022-10-26 2022-10-24 4.041 302,806,672 -3,603,848 1.18% 1,223,666,241
2022-10-25 2022-10-21 4.148 306,410,520 -2,585,660 1.19% 1,271,103,037
2022-10-24 2022-10-20 4.172 308,996,180 -671,107 1.20% 1,289,196,136
2022-10-21 2022-10-19 4.208 309,667,287 -293,610 1.21% 1,303,070,386
2022-10-20 2022-10-18 4.208 309,960,897 +172,810 1.21% 1,304,305,888
2022-10-19 2022-10-17 4.196 309,788,087 -5,897 1.21% 1,299,885,852
2022-10-18 2022-10-14 4.172 309,793,984 -233,965 1.21% 1,292,524,740
2022-10-17 2022-10-13 4.172 310,027,949 +253,343 1.21% 1,293,500,890
2022-10-14 2022-10-12 4.208 309,774,606 -452,998 1.21% 1,303,521,981
2022-10-13 2022-10-11 4.232 310,227,604 -8,565 1.21% 1,312,824,377
2022-10-12 2022-10-10 4.244 310,236,169 -1,230,326 1.21% 1,316,558,821
2022-10-11 2022-10-07 4.256 311,466,495 -6,711 1.21% 1,325,492,859
2022-10-10 2022-10-06 4.268 311,473,206 +261,829 1.21% 1,329,234,364
2022-10-07 2022-10-05 4.268 311,211,377 -47,037 1.21% 1,328,116,989
2022-10-05 2022-09-30 4.208 311,258,414 -517,592 1.21% 1,309,765,800
2022-10-03 2022-09-29 4.184 311,776,006 -191,265 1.21% 1,304,510,701
2022-09-30 2022-09-28 4.279 311,967,271 -425,250 1.22% 1,335,061,656
2022-09-29 2022-09-27 4.315 312,392,521 +345,620 1.22% 1,348,053,222
2022-09-28 2022-09-26 4.375 312,046,901 +370,977 1.22% 1,365,160,704
2022-09-27 2022-09-23 4.470 311,675,924 +89,562 1.21% 1,393,260,626
2022-09-26 2022-09-22 4.411 311,586,362 -285,539 1.21% 1,374,288,793
2022-09-23 2022-09-21 4.387 311,871,901 -3,526,670 1.22% 1,368,112,801
2022-09-22 2022-09-20 4.411 315,398,571 -3,355,868 1.23% 1,391,102,996
2022-09-21 2022-09-19 4.411 318,754,439 +148,009 1.24% 1,405,904,451
2022-09-20 2022-09-16 4.434 318,606,430 -137,915 1.24% 1,412,847,595
2022-09-19 2022-09-15 4.434 318,744,345 -489,188 1.24% 1,413,459,174
2022-09-16 2022-09-14 4.434 319,233,533 -475,916 1.24% 1,415,628,458
2022-09-15 2022-09-13 4.470 319,709,449 -438,466 1.25% 1,429,172,267
2022-09-14 2022-09-09 4.411 320,147,915 +7,537 1.25% 1,412,050,543
2022-09-13 2022-09-08 4.339 320,140,378 +125,429 1.25% 1,389,119,723
2022-09-09 2022-09-07 4.339 320,014,949 -174,488 1.25% 1,388,575,474
2022-09-08 2022-09-06 4.351 320,189,437 +38,184 1.25% 1,393,149,442
2022-09-07 2022-09-05 4.339 320,151,253 +3,421,985 1.25% 1,389,166,910
2022-09-06 2022-09-02 4.351 316,729,268 -799,678 1.23% 1,378,094,191
2022-09-05 2022-09-01 4.351 317,528,946 +464,742 1.24% 1,381,573,603
2022-09-02 2022-08-31 4.830 317,064,204 +432,864 1.24% 1,531,306,996
2022-09-01 2022-08-30 4.842 316,631,340 +11,770,317 1.23% 1,533,188,408
2022-08-31 2022-08-29 4.867 304,861,023 +32,956 1.25% 1,483,842,998
2022-08-30 2022-08-26 4.880 304,828,067 -2,167,678 1.25% 1,487,506,516
2022-08-29 2022-08-25 4.880 306,995,745 -31,887 1.26% 1,498,084,398
2022-08-26 2022-08-24 4.867 307,027,632 +3,359,167 1.26% 1,494,388,484
2022-08-25 2022-08-23 4.892 303,668,465 -623,530 1.24% 1,485,657,243
2022-08-24 2022-08-22 4.930 304,291,995 -123,560 1.25% 1,500,159,379
2022-08-23 2022-08-19 4.930 304,415,555 -75,566 1.25% 1,500,768,529
2022-08-22 2022-08-18 4.880 304,491,121 -446,364 1.25% 1,485,862,280
2022-08-19 2022-08-17 4.867 304,937,485 -629,756 1.25% 1,484,215,160
2022-08-18 2022-08-16 4.855 305,567,241 -530,508 1.25% 1,483,447,160
2022-08-17 2022-08-15 4.867 306,097,749 -631,351 1.25% 1,489,862,486
2022-08-16 2022-08-12 4.880 306,729,100 -1,207,456 1.26% 1,496,783,218
2022-08-15 2022-08-11 4.880 307,936,556 -2,401,047 1.26% 1,502,675,387
2022-08-12 2022-08-10 4.867 310,337,603 +319,352 1.27% 1,510,499,029
2022-08-11 2022-08-09 4.892 310,018,251 +1,252,339 1.27% 1,516,722,720
2022-08-10 2022-08-08 4.704 308,765,912 -108,873 1.27% 1,452,495,980
2022-08-09 2022-08-05 4.679 308,874,785 +24,711 1.27% 1,445,258,763
2022-08-08 2022-08-04 4.679 308,850,074 -149,866 1.27% 1,445,143,138
2022-08-05 2022-08-03 4.591 308,999,940 -723,367 1.27% 1,418,710,569
2022-08-04 2022-08-02 4.591 309,723,307 -375,313 1.27% 1,422,031,761
2022-08-03 2022-08-01 4.667 310,098,620 -438,121 1.27% 1,447,095,180
2022-08-02 2022-07-29 4.704 310,536,741 +403,181 1.27% 1,460,826,310
2022-08-01 2022-07-28 4.641 310,133,560 +682,369 1.27% 1,439,477,271
2022-07-29 2022-07-27 4.679 309,451,191 -424,089 1.27% 1,447,955,830
2022-07-28 2022-07-26 4.704 309,875,280 +879,722 1.27% 1,457,714,667
2022-07-27 2022-07-25 4.654 308,995,558 -11,160 1.27% 1,438,071,467
2022-07-26 2022-07-22 4.679 309,006,718 +145,598 1.27% 1,445,876,092
2022-07-25 2022-07-21 4.692 308,861,120 +34,985 1.27% 1,449,069,340
2022-07-22 2022-07-20 4.729 308,826,135 +19,132 1.27% 1,460,527,437
2022-07-21 2022-07-19 4.704 308,807,003 -33,518 1.27% 1,452,689,280
2022-07-20 2022-07-18 4.692 308,840,521 +44,546 1.27% 1,448,972,697
2022-07-19 2022-07-15 4.629 308,795,975 -2,986,163 1.27% 1,429,395,204
2022-07-18 2022-07-14 4.667 311,782,138 +29,696 1.28% 1,454,951,425
2022-07-15 2022-07-13 4.679 311,752,442 -530,822 1.28% 1,458,723,634
2022-07-14 2022-07-12 4.679 312,283,264 -2,955,871 1.28% 1,461,207,408
2022-07-13 2022-07-11 4.692 315,239,135 -716,960 1.29% 1,478,992,776
2022-07-12 2022-07-08 4.679 315,956,095 -811,110 1.30% 1,478,392,984
2022-07-11 2022-07-07 4.679 316,767,205 -491,051 1.30% 1,482,188,256
2022-07-08 2022-07-06 4.679 317,258,256 -2,816,815 1.30% 1,484,485,937
2022-07-07 2022-07-05 4.692 320,075,071 -1,630,990 1.31% 1,501,681,312
2022-07-06 2022-07-04 4.667 321,706,061 -738,164 1.32% 1,501,262,051
2022-07-05 2022-06-30 4.654 322,444,225 -4,437,791 1.32% 1,500,661,830
2022-07-04 2022-06-29 4.591 326,882,016 -1,196,783 1.34% 1,500,812,495
2022-06-30 2022-06-28 4.616 328,078,799 -2,292,268 1.35% 1,514,538,468
2022-06-29 2022-06-27 4.591 330,371,067 -5,876,011 1.35% 1,516,831,765
2022-06-28 2022-06-24 4.566 336,247,078 -1,389,520 1.38% 1,535,374,156
2022-06-27 2022-06-23 4.591 337,636,598 -1,068,195 1.38% 1,550,189,977
2022-06-24 2022-06-22 4.579 338,704,793 -1,702,734 1.39% 1,550,845,486
2022-06-23 2022-06-21 4.616 340,407,527 -2,115,609 1.40% 1,571,452,639
2022-06-22 2022-06-20 4.579 342,523,136 -312,487 1.40% 1,568,328,734
2022-06-21 2022-06-17 4.616 342,835,623 -10,679,555 1.41% 1,582,661,668
2022-06-20 2022-06-16 4.604 353,515,178 -1,801,463 1.45% 1,627,527,939
2022-06-17 2022-06-15 4.641 355,316,641 -2,860,555 1.46% 1,649,193,428
2022-06-16 2022-06-14 4.591 358,177,196 -1,294,298 1.47% 1,644,497,968
2022-06-15 2022-06-13 4.591 359,471,494 -1,705,639 1.47% 1,650,440,475
2022-06-14 2022-06-10 4.654 361,177,133 +61,942 1.48% 1,680,925,553
2022-06-13 2022-06-09 4.679 361,115,191 -3,186,250 1.48% 1,689,697,313
2022-06-10 2022-06-08 4.667 364,301,441 -6,026,532 1.49% 1,700,036,135
2022-06-09 2022-06-07 4.641 370,327,973 -1,976,958 1.52% 1,718,868,155
2022-06-08 2022-06-06 4.654 372,304,931 -803,699 1.53% 1,732,714,546
2022-06-07 2022-06-02 4.616 373,108,630 -480,331 1.53% 1,722,413,563
2022-06-06 2022-06-01 4.654 373,588,961 -141,894 1.53% 1,738,690,448
2022-06-02 2022-05-31 4.667 373,730,855 +399,536 1.53% 1,744,039,102
2022-06-01 2022-05-30 4.641 373,331,319 -95,499 1.53% 1,732,808,111
2022-05-31 2022-05-27 4.667 373,426,818 +341,624 1.53% 1,742,620,294
2022-05-30 2022-05-26 4.667 373,085,194 -21,475 1.53% 1,741,026,084
2022-05-27 2022-05-25 4.704 373,106,669 -1,567,217 1.53% 1,755,167,639
2022-05-26 2022-05-24 4.641 374,673,886 -196,668 1.54% 1,739,039,603
2022-05-25 2022-05-23 4.629 374,870,554 -13,642 1.54% 1,735,249,859
2022-05-24 2022-05-20 4.629 374,884,196 -141,496 1.54% 1,735,313,006
2022-05-23 2022-05-19 4.604 375,025,692 +63,772 1.54% 1,726,558,941
2022-05-20 2022-05-18 4.862 374,961,920 -6,524,175 1.54% 1,823,022,847
2022-05-19 2022-05-17 4.810 381,486,095 +9,690,477 1.56% 1,835,011,350
2022-05-18 2022-05-16 4.784 371,795,618 +3,576,899 1.57% 1,778,783,504
2022-05-17 2022-05-13 4.797 368,218,719 -1,465,521 1.56% 1,766,431,801
2022-05-16 2022-05-12 4.771 369,684,240 +15,243 1.56% 1,763,901,807
2022-05-13 2022-05-11 4.810 369,668,997 +7,733 1.56% 1,778,169,150
2022-05-12 2022-05-10 4.810 369,661,264 -143,806 1.56% 1,778,131,953
2022-05-11 2022-05-06 4.823 369,805,070 +482,547 1.56% 1,783,605,468
2022-05-10 2022-05-05 4.875 369,322,523 -13,316 1.56% 1,800,380,275
2022-05-06 2022-05-04 4.888 369,335,839 +1,069,165 1.56% 1,805,220,905
2022-05-05 2022-05-03 4.901 368,266,674 -61,869 1.56% 1,804,756,987
2022-05-04 2022-04-29 4.901 368,328,543 +44,855 1.56% 1,805,060,187
2022-05-03 2022-04-28 4.849 368,283,688 -726,960 1.56% 1,785,791,920
2022-04-29 2022-04-27 4.823 369,010,648 -759,442 1.56% 1,779,773,894
2022-04-28 2022-04-26 4.849 369,770,090 -1,242,019 1.56% 1,792,999,420
2022-04-27 2022-04-25 4.901 371,012,109 +378,561 1.57% 1,818,211,484
2022-04-26 2022-04-22 4.991 370,633,548 -30,935 1.57% 1,849,903,755
2022-04-25 2022-04-21 4.914 370,664,483 -3,317,730 1.57% 1,821,300,777
2022-04-22 2022-04-20 4.991 373,982,213 +448,164 1.58% 1,866,617,590
2022-04-21 2022-04-19 5.004 373,534,049 -226,209 1.58% 1,869,210,719
2022-04-20 2022-04-14 5.017 373,760,258 -725,413 1.58% 1,875,175,624
2022-04-19 2022-04-13 4.991 374,485,671 -986,810 1.58% 1,869,130,447
2022-04-14 2022-04-12 4.965 375,472,481 +307,024 1.59% 1,864,345,673
2022-04-13 2022-04-11 4.991 375,165,457 -1,100,278 1.59% 1,872,523,390
2022-04-12 2022-04-08 5.030 376,265,735 +222,728 1.59% 1,892,611,063
2022-04-11 2022-04-07 5.030 376,043,007 +723,094 1.59% 1,891,490,744
2022-04-08 2022-04-06 5.069 375,319,913 +3,539,678 1.59% 1,902,412,874
2022-04-07 2022-04-04 5.069 371,780,235 +34,956 1.57% 1,884,471,037
2022-04-06 2022-04-01 5.030 371,745,279 +523,566 1.57% 1,869,873,236
2022-04-04 2022-03-31 5.030 371,221,713 -847,675 1.57% 1,867,239,707
2022-04-01 2022-03-30 5.043 372,069,388 +1,514,831 1.57% 1,876,314,563
2022-03-31 2022-03-29 5.056 370,554,557 -6,474,588 1.57% 1,873,466,873
2022-03-30 2022-03-28 5.056 377,029,145 -9,280 1.59% 1,906,201,394
2022-03-29 2022-03-25 5.030 377,038,425 +167,224 1.59% 1,896,497,682
2022-03-28 2022-03-24 5.082 376,871,201 -3,864,029 1.59% 1,915,149,160
2022-03-25 2022-03-23 5.030 380,735,230 -2,850,690 1.61% 1,915,092,556
2022-03-24 2022-03-22 5.069 383,585,920 -3,336,284 1.62% 1,944,311,419
2022-03-23 2022-03-21 5.004 386,922,204 -4,291,704 1.64% 1,936,206,707
2022-03-22 2022-03-18 5.043 391,213,908 -1,480,098 1.65% 1,972,858,763
2022-03-21 2022-03-17 4.952 392,694,006 -327,667 1.66% 1,944,778,518
2022-03-18 2022-03-16 4.888 393,021,673 -837,552 1.66% 1,920,991,318
2022-03-17 2022-03-15 4.733 393,859,225 +738,565 1.66% 1,863,971,251
2022-03-16 2022-03-14 5.017 393,120,660 -2,360,301 1.66% 1,972,307,818
2022-03-15 2022-03-11 5.263 395,480,961 +2,906,295 1.67% 2,081,311,541
2022-03-14 2022-03-10 5.237 392,574,666 +63,587 1.66% 2,055,864,065
2022-03-11 2022-03-09 5.146 392,511,079 +340,279 1.66% 2,020,003,370
2022-03-10 2022-03-08 5.172 392,170,800 -295,031 1.66% 2,028,394,143
2022-03-09 2022-03-07 5.263 392,465,831 +247,476 1.66% 2,065,443,710
2022-03-08 2022-03-04 5.366 392,218,355 -836,778 1.66% 2,104,714,112
2022-03-07 2022-03-03 5.431 393,055,133 -168,593 1.66% 2,134,616,514
2022-03-04 2022-03-02 5.340 393,223,726 -2,507,240 1.66% 2,099,939,912
2022-03-03 2022-03-01 5.366 395,730,966 -442,153 1.67% 2,123,563,413
2022-03-02 2022-02-28 5.340 396,173,119 +819,764 1.67% 2,115,690,610
2022-03-01 2022-02-25 5.418 395,353,355 -191,695 1.67% 2,141,985,635
2022-02-28 2022-02-24 5.444 395,545,050 +527,433 1.67% 2,153,253,452
2022-02-25 2022-02-23 5.612 395,017,617 -34,028 1.67% 2,216,783,583
2022-02-24 2022-02-22 5.625 395,051,645 +38,669 1.67% 2,222,082,780
2022-02-23 2022-02-21 5.664 395,012,976 +267,012 1.67% 2,237,188,484
2022-02-22 2022-02-18 5.586 394,745,964 -598,497 1.67% 2,205,050,537
2022-02-21 2022-02-17 5.560 395,344,461 -317,079 1.67% 2,198,169,696
2022-02-18 2022-02-16 5.560 395,661,540 +225,049 1.67% 2,199,932,699
2022-02-17 2022-02-15 5.483 395,436,491 +2,090,313 1.67% 2,168,002,120
2022-02-16 2022-02-14 5.625 393,346,178 -136,112 1.66% 2,212,489,885
2022-02-15 2022-02-11 5.586 393,482,290 +1,742,385 1.66% 2,197,991,656
2022-02-14 2022-02-10 5.599 391,739,905 +550,384 1.66% 2,193,324,109
2022-02-11 2022-02-09 5.625 391,189,521 +75,290 1.65% 2,200,359,141
2022-02-10 2022-02-08 5.495 391,114,231 -312,439 1.65% 2,149,362,417
2022-02-09 2022-02-07 5.534 391,426,670 -945,791 1.65% 2,166,263,511
2022-02-08 2022-02-04 5.418 392,372,461 -553,031 1.66% 2,125,835,444
2022-02-07 2022-01-31 5.314 392,925,492 +462,471 1.66% 2,088,185,760
2022-02-04 2022-01-27 5.327 392,463,021 +150,032 1.66% 2,090,802,741
2022-01-28 2022-01-26 5.405 392,312,989 -1,656,461 1.66% 2,120,440,406
2022-01-27 2022-01-25 5.237 393,969,450 +5,166 1.66% 2,063,168,373
2022-01-26 2022-01-24 5.302 393,964,284 -324,039 1.66% 2,088,612,200
2022-01-25 2022-01-21 5.224 394,288,323 +420,328 1.67% 2,059,739,904
2022-01-24 2022-01-20 5.237 393,867,995 +998,411 1.66% 2,062,637,066
2022-01-21 2022-01-19 5.224 392,869,584 +73,514 1.66% 2,052,328,492
2022-01-20 2022-01-18 5.237 392,796,070 -122,191 1.66% 2,057,023,530
2022-01-19 2022-01-17 5.250 392,918,261 +960,979 1.66% 2,062,744,079
2022-01-18 2022-01-14 5.263 391,957,282 +24,748 1.66% 2,062,767,351
2022-01-17 2022-01-13 5.314 391,932,534 +218,088 1.66% 2,082,908,727
2022-01-14 2022-01-12 5.263 391,714,446 +798,109 1.66% 2,061,489,370
2022-01-13 2022-01-11 5.211 390,916,337 +720,774 1.65% 2,037,070,076
2022-01-12 2022-01-10 5.237 390,195,563 +60,672 1.65% 2,043,405,002
2022-01-11 2022-01-07 5.211 390,134,891 +451,643 1.65% 2,032,997,951
2022-01-10 2022-01-06 5.159 389,683,248 -68,056 1.65% 2,010,489,153
2022-01-07 2022-01-05 5.172 389,751,304 +3,670,391 1.65% 2,015,879,974
2022-01-06 2022-01-04 5.108 386,080,913 +225,788 1.63% 1,971,934,701
2022-01-05 2022-01-03 5.056 385,855,125 -102,083 1.63% 1,950,824,192
2022-01-04 2021-12-31 5.043 385,957,208 +4,053,786 1.63% 1,946,349,668
2022-01-03 2021-12-29 5.017 381,903,422 -94,350 1.61% 1,916,030,322
2021-12-30 2021-12-28 5.017 381,997,772 +37,121 1.61% 1,916,503,681
2021-12-29 2021-12-24 5.017 381,960,651 -452,997 1.61% 1,916,317,443
2021-12-28 2021-12-22 4.978 382,413,648 -26,294 1.62% 1,903,755,694
2021-12-23 2021-12-21 4.978 382,439,942 +200,726 1.62% 1,903,886,592
2021-12-22 2021-12-20 4.978 382,239,216 +875,353 1.62% 1,902,887,326
2021-12-21 2021-12-17 4.991 381,363,863 +47,949 1.61% 1,903,460,834
2021-12-20 2021-12-16 4.978 381,315,914 +4,640 1.61% 1,898,290,885
2021-12-17 2021-12-15 4.965 381,311,274 +15,467 1.61% 1,893,337,221
2021-12-16 2021-12-14 4.978 381,295,807 -222,728 1.61% 1,898,190,787
2021-12-15 2021-12-13 5.004 381,518,535 -81,977 1.61% 1,909,166,077
2021-12-14 2021-12-10 4.965 381,600,512 +810,421 1.61% 1,894,773,383
2021-12-13 2021-12-09 4.991 380,790,091 -298,517 1.61% 1,900,597,027
2021-12-10 2021-12-08 4.965 381,088,608 +253,662 1.61% 1,892,231,610
2021-12-09 2021-12-07 4.952 380,834,946 +448,855 1.61% 1,886,047,687
2021-12-08 2021-12-06 4.939 380,386,091 +627,970 1.61% 1,878,906,174
2021-12-07 2021-12-03 5.004 379,758,121 -1,851,429 1.60% 1,900,356,747
2021-12-06 2021-12-02 5.017 381,609,550 +64,963 1.61% 1,914,555,950
2021-12-03 2021-12-01 5.056 381,544,587 -99,764 1.61% 1,929,030,775
2021-12-02 2021-11-30 5.082 381,644,351 +3,093 1.61% 1,939,404,912
2021-12-01 2021-11-29 5.120 381,641,258 +28,614 1.61% 1,954,193,692
2021-11-30 2021-11-26 5.133 381,612,644 +134,822 1.61% 1,958,981,636
2021-11-29 2021-11-25 5.198 381,477,822 +235,087 1.61% 1,982,953,133
2021-11-26 2021-11-24 5.185 381,242,735 +187,154 1.61% 1,976,801,452
2021-11-25 2021-11-23 5.224 381,055,581 +348,670 1.61% 1,990,612,808
2021-11-24 2021-11-22 5.185 380,706,911 -1,508,538 1.61% 1,974,023,123
2021-11-23 2021-11-19 5.172 382,215,449 -40,215 1.62% 1,976,902,865
2021-11-22 2021-11-18 5.172 382,255,664 -3,093 1.62% 1,977,110,865
2021-11-19 2021-11-17 5.185 382,258,757 +23,201 1.62% 1,982,069,680
2021-11-18 2021-11-16 5.211 382,235,556 +439,656 1.62% 1,991,834,414
2021-11-17 2021-11-15 5.224 381,795,900 -70,470 1.61% 1,994,480,193
2021-11-16 2021-11-12 5.198 381,866,370 +83,523 1.61% 1,984,972,838
2021-11-15 2021-11-11 5.237 381,782,847 +79,378 1.61% 1,999,348,668
2021-11-12 2021-11-10 5.146 381,703,469 +1,010,394 1.61% 1,964,383,517
2021-11-11 2021-11-09 5.146 380,693,075 +2,332,060 1.61% 1,959,183,665
2021-11-09 2021-11-05 5.133 378,361,015 +1,232,739 1.60% 1,942,289,628
2021-11-08 2021-11-04 5.159 377,128,276 -30,934 1.59% 1,945,714,403
2021-11-05 2021-11-03 5.159 377,159,210 +156,760 1.59% 1,945,874,001
2021-11-04 2021-11-02 5.159 377,002,450 -86,253 1.59% 1,945,065,230
2021-11-03 2021-11-01 5.198 377,088,703 +630,211 1.59% 1,960,138,131
2021-11-02 2021-10-29 5.198 376,458,492 -2,186,294 1.59% 1,956,862,242
2021-11-01 2021-10-28 5.224 378,644,786 +768,126 1.60% 1,978,018,952
2021-10-29 2021-10-27 5.263 377,876,660 +1,149,000 1.60% 1,988,664,768
2021-10-28 2021-10-26 5.237 376,727,660 +433,082 1.59% 1,972,875,291
2021-10-27 2021-10-25 5.250 376,294,578 -300,072 1.59% 1,975,472,992
2021-10-26 2021-10-22 5.276 376,594,650 +1,097,548 1.59% 1,986,787,466
2021-10-25 2021-10-21 5.276 375,497,102 +140,288 1.59% 1,980,997,169
2021-10-22 2021-10-20 5.289 375,356,814 +844,913 1.59% 1,985,110,628
2021-10-21 2021-10-19 5.263 374,511,901 +397,509 1.58% 1,970,956,932
2021-10-20 2021-10-18 5.237 374,114,392 +386,147 1.58% 1,959,189,936
2021-10-19 2021-10-15 5.224 373,728,245 +942,581 1.58% 1,952,335,219
2021-10-18 2021-10-12 5.237 372,785,664 +388,406 1.58% 1,952,231,554
2021-10-15 2021-10-11 5.250 372,397,258 +593,255 1.57% 1,955,012,824
2021-10-12 2021-10-08 5.198 371,804,003 -712,324 1.57% 1,932,667,825
2021-10-11 2021-10-07 5.146 372,516,327 -93,329 1.57% 1,917,103,175
2021-10-08 2021-10-06 5.108 372,609,656 +560,672 1.57% 1,903,129,333
2021-10-07 2021-10-05 5.095 372,048,984 +917,207 1.57% 1,895,454,863
2021-10-06 2021-10-04 5.082 371,131,777 +579,596 1.57% 1,885,983,087
2021-10-05 2021-09-30 5.108 370,552,181 +237,222 1.57% 1,892,620,639
2021-10-04 2021-09-29 5.120 370,314,959 +581,627 1.56% 1,896,197,388
2021-09-30 2021-09-28 5.133 369,733,332 +601,132 1.56% 1,898,000,024
2021-09-29 2021-09-27 5.108 369,132,200 +810,483 1.56% 1,885,367,989
2021-09-28 2021-09-24 5.133 368,321,717 +37,122 1.56% 1,890,753,598
2021-09-27 2021-09-23 5.159 368,284,595 +2,824,753 1.56% 1,900,087,282
2021-09-24 2021-09-21 5.133 365,459,842 -3,079,876 1.54% 1,876,062,364
2021-09-23 2021-09-20 5.095 368,539,718 +1,163,313 1.56% 1,877,576,424
2021-09-21 2021-09-17 5.237 367,376,405 -1,796,954 1.55% 1,923,903,947
2021-09-20 2021-09-16 5.237 369,173,359 +50,926 1.56% 1,933,314,368
2021-09-17 2021-09-15 5.289 369,122,433 +638,888 1.56% 1,952,139,504
2021-09-16 2021-09-14 5.327 368,483,545 +441,706 1.56% 1,963,054,772
2021-09-15 2021-09-13 5.340 368,041,839 +366,805 1.56% 1,965,460,617
2021-09-14 2021-09-10 5.392 367,675,034 +375,223 1.55% 1,982,518,728
2021-09-13 2021-09-09 5.353 367,299,811 +165,500 1.55% 1,966,247,341
2021-09-10 2021-09-08 5.366 367,134,311 +30,174 1.55% 1,970,108,628
2021-09-09 2021-09-07 5.405 367,104,137 -361,934 1.55% 1,984,187,287
2021-09-08 2021-09-06 5.379 367,466,071 +334,093 1.55% 1,976,640,451
2021-09-07 2021-09-03 5.327 367,131,978 -2,072,572 1.55% 1,955,854,450
2021-09-06 2021-09-02 5.353 369,204,550 +371,214 1.56% 1,976,443,883
2021-09-03 2021-09-01 5.689 368,833,336 +977,599 1.56% 2,098,136,241
2021-09-02 2021-08-31 5.622 367,855,737 +13,217,079 1.55% 2,067,956,564
2021-09-01 2021-08-30 5.662 354,638,658 +528,918 1.55% 2,007,895,151
2021-08-31 2021-08-27 5.715 354,109,740 -80,688 1.55% 2,023,859,390
2021-08-30 2021-08-26 5.742 354,190,428 +59,769 1.55% 2,033,802,145
2021-08-27 2021-08-25 5.796 354,130,659 +69,481 1.55% 2,052,418,934
2021-08-26 2021-08-24 5.863 354,061,178 +331,792 1.55% 2,075,711,584
2021-08-25 2021-08-23 5.916 353,729,386 +1,574,426 1.55% 2,092,704,934
2021-08-24 2021-08-20 5.930 352,154,960 +3,255,165 1.54% 2,088,103,996
2021-08-23 2021-08-19 5.956 348,899,795 -596,270 1.53% 2,078,142,450
2021-08-20 2021-08-18 5.956 349,496,065 -181,548 1.53% 2,081,693,997
2021-08-19 2021-08-17 5.863 349,677,613 -820,329 1.53% 2,050,012,589
2021-08-18 2021-08-16 5.849 350,497,942 -61,263 1.53% 2,050,130,458
2021-08-17 2021-08-13 5.836 350,559,205 -248,788 1.53% 2,045,796,603
2021-08-16 2021-08-12 5.742 350,807,993 +449,941 1.53% 2,014,379,814
2021-08-13 2021-08-11 5.742 350,358,052 +223,759 1.53% 2,011,796,201
2021-08-12 2021-08-10 5.689 350,134,293 +390,587 1.53% 1,991,765,325
2021-08-11 2021-08-09 5.729 349,743,706 +10,865 1.53% 2,003,587,277
2021-08-10 2021-08-06 5.715 349,732,841 +24,490 1.53% 1,998,843,901
2021-08-09 2021-08-05 5.755 349,708,351 +605,235 1.53% 2,012,746,349
2021-08-06 2021-08-04 5.809 349,103,116 -518,645 1.53% 2,027,953,737
2021-08-05 2021-08-03 5.822 349,621,761 -1,373,362 1.53% 2,035,646,212
2021-08-04 2021-08-02 5.782 350,995,123 +2,744,962 1.54% 2,029,548,422
2021-08-03 2021-07-30 5.622 348,250,161 +2,011,090 1.52% 1,957,740,859
2021-08-02 2021-07-29 5.622 346,239,071 -89,975 1.51% 1,946,435,213
2021-07-30 2021-07-28 5.515 346,329,046 +1,846,112 1.51% 1,909,856,430
2021-07-29 2021-07-27 5.595 344,482,934 +2,555,368 1.51% 1,927,341,096
2021-07-28 2021-07-26 5.635 341,927,566 -200,226 1.50% 1,926,774,097
2021-07-27 2021-07-23 5.742 342,127,792 +1,186,623 1.50% 1,964,537,102
2021-07-26 2021-07-22 5.742 340,941,169 -752,192 1.49% 1,957,723,377
2021-07-23 2021-07-21 5.595 341,693,361 -48,721,097 1.49% 1,911,733,766
2021-07-22 2021-07-20 5.581 390,414,458 +1,758,700 1.71% 2,179,096,865
2021-07-21 2021-07-19 5.595 388,655,758 +4,682,148 1.70% 2,174,482,799
2021-07-20 2021-07-16 5.528 383,973,610 -344,037 1.68% 2,122,589,527
2021-07-19 2021-07-15 5.541 384,317,647 +31,633 1.68% 2,129,635,396
2021-07-16 2021-07-14 5.595 384,286,014 +1,840,135 1.68% 2,150,034,600
2021-07-15 2021-07-13 5.622 382,445,879 +4,119,573 1.67% 2,149,977,251
2021-07-14 2021-07-12 5.501 378,326,306 +226,985 1.65% 2,081,243,768
2021-07-13 2021-07-09 5.528 378,099,321 +298,562 1.65% 2,090,116,712
2021-07-12 2021-07-08 5.515 377,800,759 +1,491,982 1.65% 2,083,409,455
2021-07-09 2021-07-07 5.568 376,308,777 +392,607 1.65% 2,095,329,209
2021-07-08 2021-07-06 5.581 375,916,170 +300,938 1.64% 2,098,174,723
2021-07-07 2021-07-05 5.608 375,615,232 +199,300 1.64% 2,106,550,171
2021-07-06 2021-07-02 5.622 375,415,932 -4,021,133 1.64% 2,110,457,342
2021-07-05 2021-06-30 5.675 379,437,065 -598,548 1.66% 2,153,377,632
2021-07-02 2021-06-29 5.689 380,035,613 -387,856 1.66% 2,161,861,238
2021-06-30 2021-06-28 5.769 380,423,469 +1,745,776 1.66% 2,194,619,128
2021-06-29 2021-06-25 5.742 378,677,693 +665,470 1.66% 2,174,410,835
2021-06-28 2021-06-24 5.622 378,012,223 +219,658 1.65% 2,125,052,784
2021-06-25 2021-06-23 5.581 377,792,565 +171,836 1.65% 2,108,647,815
2021-06-24 2021-06-22 5.608 377,620,729 +7,975,452 1.65% 2,117,797,532
2021-06-23 2021-06-21 5.622 369,645,277 +236,461 1.62% 2,078,016,734
2021-06-22 2021-06-18 5.528 369,408,816 +240,937 1.62% 2,042,075,975
2021-06-21 2021-06-17 5.541 369,167,879 +370,568 1.61% 2,045,685,355
2021-06-18 2021-06-16 5.595 368,797,311 +31,894 1.61% 2,063,377,147
2021-06-17 2021-06-15 5.622 368,765,417 -86,665 1.61% 2,073,070,468
2021-06-16 2021-06-11 5.689 368,852,082 -58,746 1.61% 2,098,242,879
2021-06-15 2021-06-10 5.715 368,910,828 +15,877,724 1.61% 2,108,452,716
2021-06-11 2021-06-09 5.675 353,033,104 +13,067 1.54% 2,003,530,123
2021-06-10 2021-06-08 5.662 353,020,037 +31,379 1.54% 1,998,730,833
2021-06-09 2021-06-07 5.662 352,988,658 +879,851 1.54% 1,998,553,171
2021-06-08 2021-06-04 5.635 352,108,807 -3,013,295 1.54% 1,984,145,755
2021-06-07 2021-06-03 5.608 355,122,102 +839,734 1.55% 1,991,619,245
2021-06-04 2021-06-02 5.581 354,282,368 +449,471 1.55% 1,977,425,737
2021-06-03 2021-06-01 5.581 353,832,897 +578,040 1.55% 1,974,917,016
2021-06-02 2021-05-31 5.581 353,254,857 +1,025,163 1.55% 1,971,690,688
2021-06-01 2021-05-28 5.622 352,229,694 +841,622 1.54% 1,980,112,405
2021-05-31 2021-05-27 5.648 351,388,072 +1,777,475 1.54% 1,984,787,676
2021-05-28 2021-05-26 5.662 349,610,597 -6,126 1.53% 1,979,427,246
2021-05-27 2021-05-25 5.662 349,616,723 +463,478 1.53% 1,979,461,931
2021-05-26 2021-05-24 5.662 349,153,245 +958,059 1.53% 1,976,837,808
2021-05-25 2021-05-21 5.689 348,195,186 +552,862 1.52% 1,980,734,568
2021-05-24 2021-05-20 5.689 347,642,324 +2,090,627 1.52% 1,977,589,571
2021-05-21 2021-05-18 6.247 345,551,697 +480,392 1.51% 2,158,769,677
2021-05-20 2021-05-17 6.219 345,071,305 +16,367,569 1.51% 2,146,101,394
2021-05-18 2021-05-14 6.219 328,703,736 -136,693 1.50% 2,044,306,600
2021-05-17 2021-05-13 6.219 328,840,429 -389,650 1.51% 2,045,156,734
2021-05-14 2021-05-12 6.261 329,230,079 +178,192 1.51% 2,061,415,084
2021-05-13 2021-05-11 6.275 329,051,887 -640,189 1.51% 2,064,908,538
2021-05-12 2021-05-10 6.317 329,692,076 +685,279 1.51% 2,082,780,349
2021-05-11 2021-05-07 6.345 329,006,797 +679,282 1.51% 2,087,668,280
2021-05-10 2021-05-06 6.359 328,327,515 -3,355,362 1.50% 2,087,957,012
2021-05-07 2021-05-05 6.331 331,682,877 -441,587 1.52% 2,100,002,960
2021-05-06 2021-05-04 6.303 332,124,464 +394,184 1.52% 2,093,494,386
2021-05-05 2021-05-03 6.289 331,730,280 -934,411 1.52% 2,086,363,021
2021-05-04 2021-04-30 6.289 332,664,691 -2,017,506 1.52% 2,092,239,845
2021-05-03 2021-04-29 6.317 334,682,197 +251,295 1.53% 2,114,304,691
2021-04-30 2021-04-28 6.289 334,430,902 +827,889 1.53% 2,103,348,139
2021-04-29 2021-04-27 6.303 333,603,013 +14,335 1.53% 2,102,814,187
2021-04-28 2021-04-26 6.345 333,588,678 -365,877 1.53% 2,116,741,988
2021-04-27 2021-04-23 6.387 333,954,555 -1,301,274 1.53% 2,133,097,145
2021-04-26 2021-04-22 6.401 335,255,829 -1,418,344 1.53% 2,146,104,958
2021-04-23 2021-04-21 6.359 336,674,173 +1,264,927 1.54% 2,141,036,520
2021-04-22 2021-04-20 6.345 335,409,246 +3,173,352 1.54% 2,128,294,157
2021-04-21 2021-04-19 6.331 332,235,894 +192,772 1.52% 2,103,504,309
2021-04-20 2021-04-16 6.247 332,043,122 +1,429,898 1.52% 2,074,377,378
2021-04-19 2021-04-15 6.107 330,613,224 +2,512,453 1.51% 2,019,133,946
2021-04-16 2021-04-14 6.135 328,100,771 +2,277,363 1.50% 2,012,981,491
2021-04-15 2021-04-13 6.093 325,823,408 +37,303 1.49% 1,985,317,447
2021-04-14 2021-04-12 6.121 325,786,105 +860,415 1.49% 1,994,217,003
2021-04-13 2021-04-09 6.121 324,925,690 -31,753 1.49% 1,988,950,190
2021-04-12 2021-04-08 6.163 324,957,443 +857,606 1.49% 2,002,800,013
2021-04-09 2021-04-07 6.191 324,099,837 +83,455 1.48% 2,006,593,967
2021-04-08 2021-04-01 6.177 324,016,382 -1,159,777 1.48% 2,001,538,638
2021-04-07 2021-03-31 6.149 325,176,159 +581,570 1.49% 1,999,593,137
2021-04-01 2021-03-30 6.177 324,594,589 +5,461,324 1.49% 2,005,110,382
2021-03-31 2021-03-29 6.177 319,133,265 +4,461,883 1.46% 1,971,374,276
2021-03-30 2021-03-26 6.177 314,671,382 +2,406,138 1.44% 1,943,811,993
2021-03-29 2021-03-25 6.149 312,265,244 +107,040 1.43% 1,920,200,548
2021-03-26 2021-03-24 6.149 312,158,204 +2,576,258 1.43% 1,919,542,331
2021-03-25 2021-03-23 6.233 309,581,946 +1,654,874 1.42% 1,929,718,930
2021-03-24 2021-03-22 6.261 307,927,072 -3,698,117 1.41% 1,928,030,127
2021-03-23 2021-03-19 6.317 311,625,189 -15,584,443 1.43% 1,968,645,494
2021-03-22 2021-03-18 6.457 327,209,632 +5,522,133 1.50% 2,112,931,536
2021-03-19 2021-03-17 6.457 321,687,499 -1,043,732 1.47% 2,077,272,778
2021-03-18 2021-03-16 6.499 322,731,231 +29,285 1.48% 2,097,574,503
2021-03-17 2021-03-15 6.499 322,701,946 +531,026 1.48% 2,097,384,167
2021-03-16 2021-03-12 6.485 322,170,920 +1,112,267 1.47% 2,089,420,005
2021-03-15 2021-03-11 6.780 321,058,653 +7,816,237 1.47% 2,176,647,795
2021-03-12 2021-03-10 6.878 313,242,416 +7,226,166 1.43% 2,154,370,916
2021-03-11 2021-03-09 7.004 306,016,250 +18,448,332 1.40% 2,143,250,400
2021-03-10 2021-03-08 7.088 287,567,918 +10,579,672 1.32% 2,038,212,076
2021-03-09 2021-03-05 7.158 276,988,246 +3,811,621 1.27% 1,982,625,377
2021-03-08 2021-03-04 7.200 273,176,625 -22,833 1.25% 1,966,822,077
2021-03-05 2021-03-03 7.312 273,199,458 +24,324,391 1.25% 1,997,601,046
2021-03-04 2021-03-02 7.074 248,875,067 +179,447 1.14% 1,760,480,376
2021-03-03 2021-03-01 7.214 248,695,620 -1,247,431 1.14% 1,794,046,874
2021-03-02 2021-02-26 6.892 249,943,051 +485,885 1.14% 1,722,521,256
2021-03-01 2021-02-25 7.074 249,457,166 +303,767 1.14% 1,764,598,000
2021-02-26 2021-02-24 7.144 249,153,399 -779,323 1.14% 1,779,899,220
2021-02-25 2021-02-23 7.424 249,932,722 -1,422,334 1.14% 1,855,484,834
2021-02-24 2021-02-22 7.564 251,355,056 -15,592,262 1.15% 1,901,252,533
2021-02-23 2021-02-19 7.116 266,947,318 +36,609 1.22% 1,899,536,725
2021-02-22 2021-02-18 6.654 266,910,709 +809,574 1.22% 1,775,898,044
2021-02-19 2021-02-17 6.555 266,101,135 +5,688,410 1.22% 1,744,419,771
2021-02-18 2021-02-16 6.331 260,412,725 +501,366 1.19% 1,648,766,130
2021-02-17 2021-02-11 6.233 259,911,359 -101,482 1.19% 1,620,106,973
2021-02-16 2021-02-09 6.177 260,012,841 -4,497,583 1.19% 1,606,171,096
2021-02-10 2021-02-08 6.163 264,510,424 -74,246 1.21% 1,630,248,797
2021-02-09 2021-02-05 6.163 264,584,670 -489,412 1.21% 1,630,706,395
2021-02-08 2021-02-04 6.023 265,074,082 -2,793,450 1.21% 1,596,592,710
2021-02-05 2021-02-03 6.247 267,867,532 -4,776,965 1.23% 1,673,452,368
2021-02-04 2021-02-02 6.205 272,644,497 +7,169,460 1.25% 1,691,838,419
2021-02-03 2021-02-01 6.191 265,475,037 +1,416,534 1.22% 1,643,631,212
2021-02-02 2021-01-29 6.107 264,058,503 -1,543,467 1.21% 1,612,668,364
2021-02-01 2021-01-28 6.219 265,601,970 +1,080,665 1.22% 1,651,857,891
2021-01-29 2021-01-27 6.443 264,521,305 +976,815 1.21% 1,704,421,126
2021-01-28 2021-01-26 6.247 263,544,490 -2,918,451 1.21% 1,646,444,970
2021-01-27 2021-01-25 6.457 266,462,941 +5,836,945 1.22% 1,720,664,358
2021-01-26 2021-01-22 6.682 260,625,996 +2,013,932 1.19% 1,741,383,926
2021-01-25 2021-01-21 6.836 258,612,064 +263,603 1.18% 1,767,775,142
2021-01-22 2021-01-20 6.962 258,348,461 +2,743,813 1.18% 1,798,542,430
2021-01-21 2021-01-19 7.144 255,604,648 +882,960 1.17% 1,825,985,579
2021-01-20 2021-01-18 7.172 254,721,688 -23,359,310 1.17% 1,826,813,891
2021-01-19 2021-01-15 7.018 278,080,998 +5,278,628 1.27% 1,951,495,075
2021-01-18 2021-01-14 7.074 272,802,370 -11,730,919 1.25% 1,929,736,171
2021-01-15 2021-01-13 6.892 284,533,289 +677,161 1.30% 1,960,905,240
2021-01-14 2021-01-12 6.920 283,856,128 -27,866,720 1.30% 1,964,190,669
2021-01-13 2021-01-11 6.527 311,722,848 -57,535,369 1.43% 2,034,758,973
2021-01-12 2021-01-08 6.177 369,258,217 -5,150,741 1.69% 2,281,009,942
2021-01-11 2021-01-07 6.233 374,408,958 -826,591 1.71% 2,333,805,518
2021-01-08 2021-01-06 7.032 375,235,549 +65,981,961 1.72% 2,638,554,768
2021-01-07 2021-01-05 6.794 309,253,588 +10,944,870 1.42% 2,100,946,077
2021-01-06 2021-01-04 6.261 298,308,718 -3,346,676 1.37% 1,867,806,529
2021-01-05 2020-12-31 6.233 301,655,394 -2,017,273 1.38% 1,880,310,308
2021-01-04 2020-12-29 6.471 303,672,667 -126,210 1.39% 1,965,197,032
2020-12-30 2020-12-28 6.457 303,798,877 +2,581,260 1.39% 1,961,758,350
2020-12-29 2020-12-24 6.233 301,217,617 +1,971,255 1.38% 1,877,581,510
2020-12-28 2020-12-22 6.191 299,246,362 +992,330 1.37% 1,852,719,058
2020-12-23 2020-12-21 6.219 298,254,032 +1,043,172 1.37% 1,854,930,806
2020-12-22 2020-12-18 6.387 297,210,860 -1,099,026 1.36% 1,898,400,927
2020-12-21 2020-12-17 6.177 298,309,886 -4,370,401 1.37% 1,842,742,515
2020-12-18 2020-12-16 6.149 302,680,287 -658,479 1.39% 1,861,260,144
2020-12-17 2020-12-15 6.037 303,338,766 -413,188 1.39% 1,831,317,334
2020-12-16 2020-12-14 6.079 303,751,954 +1,156,530 1.39% 1,846,576,185
2020-12-15 2020-12-11 6.065 302,595,424 -409,617 1.39% 1,835,306,796
2020-12-14 2020-12-10 6.135 303,005,041 +1,168,737 1.39% 1,859,012,819
2020-12-11 2020-12-09 6.191 301,836,304 -6,588,575 1.38% 1,868,754,123
2020-12-10 2020-12-08 6.261 308,424,879 -3,619,525 1.41% 1,931,147,056
2020-12-09 2020-12-07 6.359 312,044,404 -165,627 1.43% 1,984,406,641
2020-12-08 2020-12-04 6.401 312,210,031 -11,794,815 1.43% 1,998,579,704
2020-12-07 2020-12-03 6.513 324,004,846 -1,486,568 1.48% 2,110,390,771
2020-12-04 2020-12-02 6.513 325,491,414 +1,830,550 1.49% 2,120,073,464
2020-12-03 2020-12-01 6.513 323,660,864 +1,764,703 1.48% 2,108,150,260
2020-12-02 2020-11-30 6.527 321,896,161 -3,986,764 1.47% 2,101,164,885
2020-12-01 2020-11-27 6.724 325,882,925 -413,555 1.49% 2,191,095,280
2020-11-30 2020-11-26 6.696 326,296,480 -500,910 1.49% 2,184,734,695
2020-11-27 2020-11-25 6.752 326,797,390 +122,294 1.50% 2,206,398,928
2020-11-26 2020-11-24 6.752 326,675,096 +662,135 1.50% 2,205,573,251
2020-11-25 2020-11-23 6.682 326,012,961 +378,804 1.49% 2,178,269,776
2020-11-24 2020-11-20 6.710 325,634,157 -372,970 1.49% 2,184,861,375
2020-11-23 2020-11-19 6.766 326,007,127 -4,850,283 1.49% 2,205,629,926
2020-11-20 2020-11-18 6.780 330,857,410 +1,124,200 1.51% 2,243,079,404
2020-11-19 2020-11-17 6.808 329,733,210 -1,187,106 1.51% 2,244,695,211
2020-11-18 2020-11-16 6.850 330,920,316 -2,030,473 1.51% 2,266,682,595
2020-11-17 2020-11-13 6.976 332,950,789 -4,065,442 1.52% 2,322,564,649
2020-11-16 2020-11-12 7.466 337,016,231 +279,851 1.54% 2,516,149,529
2020-11-13 2020-11-11 7.774 336,736,380 -647,994 1.54% 2,617,830,011
2020-11-12 2020-11-10 7.312 337,384,374 +239,920 1.54% 2,466,913,307
2020-11-11 2020-11-09 7.256 337,144,454 +106,196 1.54% 2,446,268,934
2020-11-10 2020-11-06 7.172 337,038,258 +1,092,634 1.54% 2,417,172,155
2020-11-09 2020-11-05 7.116 335,945,624 -150,632 1.54% 2,390,513,061
2020-11-06 2020-11-04 6.920 336,096,256 +3,683,504 1.54% 2,325,675,104
2020-11-05 2020-11-03 6.920 332,412,752 +1,160,282 1.52% 2,300,186,473
2020-11-04 2020-11-02 6.696 331,252,470 -1,961,397 1.52% 2,217,917,779
2020-11-03 2020-10-30 6.668 333,213,867 +60,065 1.53% 2,221,715,473
2020-11-02 2020-10-29 6.976 333,153,802 -1,054,313 1.53% 2,323,980,806
2020-10-30 2020-10-28 7.228 334,208,115 -1,923,414 1.53% 2,415,600,511
2020-10-29 2020-10-27 7.606 336,131,529 +4,494,664 1.54% 2,556,627,764
2020-10-28 2020-10-23 7.746 331,636,865 +7,407,040 1.52% 2,568,894,995
2020-10-27 2020-10-22 7.438 324,229,825 +712,104 1.48% 2,411,603,488
2020-10-23 2020-10-21 8.404 323,517,721 -2,055,210 1.48% 2,718,990,845
2020-10-22 2020-10-20 7.564 325,572,931 -161,233 1.49% 2,462,637,392
2020-10-21 2020-10-19 7.424 325,734,164 -1,183,279 1.49% 2,418,229,980
2020-10-20 2020-10-16 7.466 326,917,443 +1,247,089 1.50% 2,440,752,387
2020-10-19 2020-10-15 7.592 325,670,354 -189,920 1.49% 2,472,497,910
2020-10-16 2020-10-14 7.718 325,860,274 +4,541,162 1.49% 2,515,019,968
2020-10-15 2020-10-12 7.564 321,319,112 -960,490 1.47% 2,430,461,457
2020-10-14 2020-10-09 7.032 322,279,602 -493,953 1.48% 2,266,182,889
2020-10-12 2020-10-08 7.186 322,773,555 +1,341,646 1.48% 2,319,389,736
2020-10-09 2020-10-07 7.228 321,431,909 +71,390 1.47% 2,323,256,225
2020-10-08 2020-10-06 7.060 321,360,519 +147,065 1.47% 2,268,723,016
2020-10-07 2020-10-05 7.130 321,213,454 -1,352,265 1.47% 2,290,181,647
2020-10-06 2020-09-30 7.074 322,565,719 +966,541 1.48% 2,281,749,735
2020-10-05 2020-09-29 7.074 321,599,178 +61,794 1.47% 2,274,912,665
2020-09-30 2020-09-28 7.186 321,537,384 +692,234 1.47% 2,310,506,845
2020-09-29 2020-09-25 7.410 320,845,150 +24,665 1.47% 2,377,440,031
2020-09-28 2020-09-24 7.368 320,820,485 -2,511,525 1.47% 2,363,775,655
2020-09-25 2020-09-23 7.438 323,332,010 -1,250,605 1.48% 2,404,925,589
2020-09-24 2020-09-22 7.536 324,582,615 +725,706 1.49% 2,446,053,495
2020-09-23 2020-09-21 7.732 323,856,909 +5,711 1.48% 2,504,094,213
2020-09-22 2020-09-18 8.026 323,851,198 +3,550,973 1.48% 2,599,312,829
2020-09-21 2020-09-17 7.662 320,300,225 -6,413,757 1.47% 2,454,160,661
2020-09-18 2020-09-16 7.732 326,713,982 +186,632 1.50% 2,526,185,389
2020-09-17 2020-09-15 7.732 326,527,350 -416,636 1.49% 2,524,742,331
2020-09-16 2020-09-14 7.970 326,943,986 -513,201 1.50% 2,605,817,761
2020-09-15 2020-09-11 7.564 327,457,187 -1,634,847 1.50% 2,476,889,926
2020-09-14 2020-09-10 7.550 329,092,034 +15,841 1.51% 2,484,646,195
2020-09-11 2020-09-09 7.592 329,076,193 -374,087 1.51% 2,498,355,129
2020-09-10 2020-09-08 7.494 329,450,280 +165,627 1.51% 2,468,891,948
2020-09-09 2020-09-07 7.326 329,284,653 -1,285,300 1.51% 2,412,301,568
2020-09-08 2020-09-04 7.410 330,569,953 -3,867,233 1.51% 2,449,500,139
2020-09-07 2020-09-03 7.578 334,437,186 +228,410 1.53% 2,534,371,324
2020-09-04 2020-09-02 7.606 334,208,776 -4,895,974 1.53% 2,542,003,240
2020-09-03 2020-09-01 7.858 339,104,750 +572,911 1.55% 2,664,741,925
2020-09-02 2020-08-31 7.690 338,531,839 +3,158,354 1.55% 2,603,336,367
2020-09-01 2020-08-28 8.012 335,373,485 +1,791,035 1.54% 2,687,095,941
2020-08-31 2020-08-27 8.124 333,582,450 +994,243 1.53% 2,710,126,781
2020-08-28 2020-08-26 8.657 332,588,207 -870,967 1.52% 2,879,080,057
2020-08-27 2020-08-25 8.685 333,459,174 -294,461 1.53% 2,895,961,473
2020-08-26 2020-08-24 8.853 333,753,635 +1,724,799 1.53% 2,954,619,114
2020-08-25 2020-08-21 8.965 332,028,836 -1,387,059 1.52% 2,976,556,956
2020-08-24 2020-08-20 8.699 333,415,895 +8,686 1.53% 2,900,255,912
2020-08-21 2020-08-19 8.446 333,407,209 -1,760,306 1.53% 2,816,117,157
2020-08-20 2020-08-18 9.147 335,167,515 -866,611 1.53% 3,065,727,299
2020-08-19 2020-08-17 8.236 336,034,126 +5,714,806 1.54% 2,767,700,746
2020-08-18 2020-08-14 8.292 330,319,320 +5,914,505 1.51% 2,739,139,198
2020-08-17 2020-08-13 8.040 324,404,815 -2,793,385 1.49% 2,608,300,378
2020-08-14 2020-08-12 6.401 327,198,200 +1,864,724 1.50% 2,094,524,893
2020-08-13 2020-08-11 6.387 325,333,476 +4,280,586 1.49% 2,078,030,973
2020-08-12 2020-08-10 6.205 321,052,890 -112,969 1.47% 1,992,226,580
2020-08-11 2020-08-07 6.093 321,165,859 -93,846 1.47% 1,956,937,923
2020-08-10 2020-08-06 6.163 321,259,705 -534,217 1.47% 1,980,009,860
2020-08-07 2020-08-05 6.275 321,793,922 -873,910 1.47% 2,019,362,427
2020-08-06 2020-08-04 6.079 322,667,832 -1,827,388 1.48% 1,961,570,045
2020-08-05 2020-08-03 6.023 324,495,220 +137,697 1.49% 1,954,497,772
2020-08-04 2020-07-31 6.051 324,357,523 +551,780 1.48% 1,962,755,226
2020-08-03 2020-07-30 5.981 323,805,743 -608,912 1.48% 1,936,737,860
2020-07-31 2020-07-29 6.051 324,414,655 +1,679,399 1.49% 1,963,100,943
2020-07-30 2020-07-28 5.939 322,735,256 +421,205 1.48% 1,916,773,020
2020-07-29 2020-07-27 5.981 322,314,051 +214,173 1.48% 1,927,815,794
2020-07-28 2020-07-24 6.065 322,099,878 -554,114 1.47% 1,953,605,535
2020-07-27 2020-07-23 6.191 322,653,992 +683,923 1.48% 1,997,642,331
2020-07-24 2020-07-22 6.275 321,970,069 +202,193 1.47% 2,020,467,807
2020-07-23 2020-07-21 6.289 321,767,876 -3,124,464 1.47% 2,023,706,120
2020-07-22 2020-07-20 6.289 324,892,340 -5,832,823 1.49% 2,043,356,922
2020-07-21 2020-07-17 6.345 330,725,163 -7,057,755 1.51% 2,098,571,939
2020-07-20 2020-07-16 6.373 337,782,918 -438,339 1.55% 2,152,818,913
2020-07-17 2020-07-15 6.457 338,221,257 +623,955 1.55% 2,184,038,275
2020-07-16 2020-07-14 6.583 337,597,302 -6,075,923 1.55% 2,222,568,963
2020-07-15 2020-07-13 6.471 343,673,225 -7,982,907 1.57% 2,224,057,925
2020-07-14 2020-07-10 6.457 351,656,132 -1,356,316 1.61% 2,270,792,967
2020-07-13 2020-07-09 6.696 353,012,448 -301,013 1.62% 2,363,612,819
2020-07-10 2020-07-08 6.696 353,313,461 +2,667,770 1.62% 2,365,628,267
2020-07-09 2020-07-07 6.696 350,645,691 -1,781,255 1.61% 2,347,766,077
2020-07-08 2020-07-06 6.822 352,426,946 -2,639,532 1.61% 2,404,121,919
2020-07-07 2020-07-03 6.205 355,066,478 -318,318 1.63% 2,203,290,789
2020-07-06 2020-07-02 6.121 355,384,796 -1,139,268 1.63% 2,175,397,881
2020-07-03 2020-06-30 5.869 356,524,064 -17,389 1.63% 2,092,479,884
2020-07-02 2020-06-29 5.883 356,541,453 -1,259,722 1.63% 2,097,576,171
2020-06-30 2020-06-26 6.051 357,801,175 -276,724 1.64% 2,165,129,760
2020-06-29 2020-06-24 6.219 358,077,899 +1,471,873 1.64% 2,226,993,283
2020-06-26 2020-06-23 6.191 356,606,026 +2,273,921 1.63% 2,207,848,999
2020-06-24 2020-06-22 6.093 354,332,105 -493,856 1.62% 2,159,027,537
2020-06-23 2020-06-19 6.233 354,825,961 +252,968 1.62% 2,211,738,710
2020-06-22 2020-06-18 6.135 354,572,993 +55,328 1.62% 2,175,395,291
2020-06-19 2020-06-17 6.205 354,517,665 -696,068 1.62% 2,199,885,244
2020-06-18 2020-06-16 6.135 355,213,733 -8,435,199 1.63% 2,179,326,394
2020-06-17 2020-06-15 5.953 363,648,932 -4,590,289 1.66% 2,164,859,256
2020-06-16 2020-06-12 6.065 368,239,221 -8,037,025 1.69% 2,233,450,645
2020-06-15 2020-06-11 6.219 376,276,246 -1,677,524 1.72% 2,340,174,232
2020-06-12 2020-06-10 6.499 377,953,770 +851,654 1.73% 2,456,490,464
2020-06-11 2020-06-09 6.513 377,102,116 -4,393,230 1.73% 2,456,237,415
2020-06-10 2020-06-08 6.443 381,495,346 -1,478,680 1.75% 2,458,133,674
2020-06-09 2020-06-05 6.471 382,974,026 +3,732,105 1.75% 2,478,390,389
2020-06-08 2020-06-04 6.233 379,241,921 -2,547,225 1.74% 2,363,930,854
2020-06-05 2020-06-03 6.233 381,789,146 +160,303 1.75% 2,379,808,486
2020-06-04 2020-06-02 6.051 381,628,843 +8,216,793 1.75% 2,309,315,964
2020-06-03 2020-06-01 6.191 373,412,050 +3,921,789 1.71% 2,311,899,857
2020-06-02 2020-05-29 6.525 369,490,261 -1,794,347 1.69% 2,410,753,455
2020-06-01 2020-05-28 6.597 371,284,608 +13,243,673 1.70% 2,449,436,919
2020-05-29 2020-05-27 6.597 358,040,935 -775,860 1.70% 2,362,065,827
2020-05-28 2020-05-26 6.495 358,816,795 -31,381 1.70% 2,330,685,890
2020-05-27 2020-05-25 6.379 358,848,176 +681,804 1.70% 2,289,173,577
2020-05-26 2020-05-22 6.394 358,166,372 +216,038 1.70% 2,290,028,806
2020-05-25 2020-05-21 6.844 357,950,334 +171,676 1.70% 2,449,893,132
2020-05-22 2020-05-20 6.902 357,778,658 +1,614,598 1.70% 2,469,514,050
2020-05-21 2020-05-19 7.164 356,164,060 -389,575 1.69% 2,551,528,794
2020-05-20 2020-05-18 7.091 356,553,635 -1,805,843 1.69% 2,528,413,797
2020-05-19 2020-05-15 6.902 358,359,478 -7,765,734 1.70% 2,473,523,074
2020-05-18 2020-05-14 6.786 366,125,212 +537,073 1.74% 2,484,562,796
2020-05-15 2020-05-13 6.960 365,588,139 +803,843 1.74% 2,544,667,668
2020-05-14 2020-05-12 7.120 364,784,296 -1,036,386 1.73% 2,597,381,092
2020-05-13 2020-05-11 7.280 365,820,682 -220,623 1.74% 2,663,234,708
2020-05-12 2020-05-08 7.237 366,041,305 -48,507 1.74% 2,648,883,749
2020-05-11 2020-05-07 7.106 366,089,812 -6,174,109 1.74% 2,601,357,036
2020-05-08 2020-05-06 7.208 372,263,921 +929,031 1.77% 2,683,095,216
2020-05-07 2020-05-05 7.120 371,334,890 +15,862 1.76% 2,644,023,421
2020-05-06 2020-05-04 6.960 371,319,028 -2,349,842 1.76% 2,584,557,386
2020-05-05 2020-04-29 7.280 373,668,870 +1,529,117 1.77% 2,720,370,807
2020-05-04 2020-04-28 7.382 372,139,753 -1,449,289 1.77% 2,747,092,217
2020-04-29 2020-04-27 7.513 373,589,042 -48,034 1.77% 2,806,649,196
2020-04-28 2020-04-24 7.222 373,637,076 -1,441,711 1.77% 2,698,421,662
2020-04-27 2020-04-23 7.280 375,078,787 +750,761 1.78% 2,730,635,234
2020-04-24 2020-04-22 7.120 374,328,026 +258,625 1.78% 2,665,335,509
2020-04-23 2020-04-21 7.091 374,069,401 -257,518 1.78% 2,652,622,612
2020-04-22 2020-04-20 7.353 374,326,919 +5,399,976 1.78% 2,752,358,733
2020-04-21 2020-04-17 7.266 368,926,943 -613,264 1.75% 2,680,487,823
2020-04-20 2020-04-16 7.149 369,540,207 +1,198,108 1.75% 2,641,984,477
2020-04-17 2020-04-15 7.309 368,342,099 -230,464 1.75% 2,692,295,993
2020-04-16 2020-04-14 7.585 368,572,563 -1,199,027 1.75% 2,795,741,201
2020-04-15 2020-04-09 7.643 369,771,590 -599,647 1.76% 2,826,329,204
2020-04-14 2020-04-08 7.498 370,371,237 -1,788,204 1.76% 2,777,092,943
2020-04-09 2020-04-07 7.760 372,159,441 -75,189 1.77% 2,887,844,198
2020-04-08 2020-04-06 7.469 372,234,630 -2,646,478 1.77% 2,780,246,831
2020-04-07 2020-04-03 7.033 374,881,108 -1,449,110 1.78% 2,636,588,646
2020-04-06 2020-04-02 6.641 376,330,218 +1,029,746 1.79% 2,499,129,455
2020-04-03 2020-04-01 6.452 375,300,472 +100,473 1.78% 2,421,394,445
2020-04-02 2020-03-31 6.495 375,199,999 +1,666,992 1.78% 2,437,102,599
2020-04-01 2020-03-30 6.336 373,533,007 -469,161 1.77% 2,366,567,709
2020-03-31 2020-03-27 6.350 374,002,168 +6,803,717 1.78% 2,374,974,865
2020-03-30 2020-03-26 6.466 367,198,451 -1,075,312 1.74% 2,374,457,019
2020-03-27 2020-03-25 6.641 368,273,763 -124,578,011 1.75% 2,445,628,240
2020-03-26 2020-03-24 6.539 492,851,774 +1,005,141 2.34% 3,222,792,164
2020-03-25 2020-03-23 5.929 491,846,633 +2,523,753 2.34% 2,916,038,992
2020-03-24 2020-03-20 6.336 489,322,880 +2,310,573 2.32% 3,100,169,745
2020-03-23 2020-03-19 5.667 487,012,307 -769,072 2.31% 2,759,993,151
2020-03-20 2020-03-18 6.074 487,781,379 +1,990,626 2.32% 2,962,817,902
2020-03-19 2020-03-17 6.713 485,790,753 -2,391,258 2.31% 3,261,329,512
2020-03-18 2020-03-16 6.975 488,182,011 -786,519 2.32% 3,405,073,341
2020-03-17 2020-03-13 7.266 488,968,530 -676,025 2.32% 3,552,665,956
2020-03-16 2020-03-12 7.614 489,644,555 -756,917 2.33% 3,728,341,435
2020-03-13 2020-03-11 8.123 490,401,472 +2,468,876 2.33% 3,983,520,295
2020-03-12 2020-03-10 8.414 487,932,596 -2,434,512 2.32% 4,105,271,239
2020-03-11 2020-03-09 8.530 490,367,108 +1,441,639 2.33% 4,182,759,497
2020-03-10 2020-03-06 8.908 488,925,469 -816,731 2.32% 4,355,184,889
2020-03-09 2020-03-05 9.126 489,742,200 -658,488 2.33% 4,469,208,671
2020-03-06 2020-03-04 8.980 490,400,688 -382,623 2.33% 4,403,956,362
2020-03-05 2020-03-03 8.995 490,783,311 -4,616,495 2.33% 4,414,524,143
2020-03-04 2020-03-02 9.082 495,399,806 +4,196,468 2.35% 4,499,241,560
2020-03-03 2020-02-28 8.937 491,203,338 +1,276,817 2.33% 4,389,750,999
2020-03-02 2020-02-27 9.184 489,926,521 -1,086,072 2.33% 4,499,367,728
2020-02-28 2020-02-26 9.169 491,012,593 -3,649,776 2.33% 4,502,206,918
2020-02-27 2020-02-25 9.402 494,662,369 +221,495 2.35% 4,650,681,680
2020-02-26 2020-02-24 9.562 494,440,874 -1,703,400 2.35% 4,727,632,616
2020-02-25 2020-02-21 9.721 496,144,274 +1,321,156 2.36% 4,823,225,450
2020-02-24 2020-02-20 9.823 494,823,118 +242,231 2.35% 4,860,714,786
2020-02-21 2020-02-19 9.867 494,580,887 -117,076 2.35% 4,879,895,978
2020-02-20 2020-02-18 9.707 494,697,963 +9,765,392 2.35% 4,801,976,669
2020-02-19 2020-02-17 9.867 484,932,571 -3,266,295 2.30% 4,784,698,651
2020-02-18 2020-02-14 9.750 488,198,866 -640,372 2.32% 4,760,173,119
2020-02-17 2020-02-13 9.765 488,839,238 -2,549,849 2.32% 4,773,520,507
2020-02-14 2020-02-12 9.809 491,389,087 -2,248,507 2.33% 4,819,841,327
2020-02-13 2020-02-11 9.823 493,637,594 -1,147,132 2.34% 4,849,069,223
2020-02-12 2020-02-10 9.823 494,784,726 -1,863,697 2.35% 4,860,337,657
2020-02-11 2020-02-07 10.041 496,648,423 -143,464 2.36% 4,986,898,963
2020-02-10 2020-02-06 9.896 496,791,887 -4,513,500 2.36% 4,916,149,348
2020-02-07 2020-02-05 9.503 501,305,387 -817,595 2.38% 4,764,129,751
2020-02-06 2020-02-04 9.518 502,122,982 -1,517,711 2.38% 4,779,196,205
2020-02-05 2020-02-03 9.503 503,640,693 -143,465 2.39% 4,786,323,210
2020-02-04 2020-01-31 9.503 503,784,158 -184,430 2.39% 4,787,686,623
2020-02-03 2020-01-30 9.445 503,968,588 -1,409,375 2.39% 4,760,146,137
2020-01-31 2020-01-29 9.678 505,377,963 -28,696 2.40% 4,890,958,647
2020-01-30 2020-01-24 9.881 505,406,659 +1,554,441 2.40% 4,994,055,144
2020-01-29 2020-01-22 10.375 503,852,218 +120,151 2.39% 5,227,630,072
2020-01-23 2020-01-21 10.317 503,732,067 +2,064,514 2.39% 5,197,104,007
2020-01-22 2020-01-20 10.695 501,667,553 +425,652 2.38% 5,365,340,490
2020-01-21 2020-01-17 10.404 501,241,901 +1,358,034 2.38% 5,215,114,546
2020-01-20 2020-01-16 10.433 499,883,867 +305,548 2.37% 5,215,512,926
2020-01-17 2020-01-15 10.332 499,578,319 -1,104,004 2.37% 5,161,508,468
2020-01-16 2020-01-14 10.477 500,682,323 +321,449 2.38% 5,245,670,221
2020-01-15 2020-01-13 10.346 500,360,874 +105,752 2.38% 5,176,864,492
2020-01-14 2020-01-10 10.259 500,255,122 +476,016 2.38% 5,132,154,312
2020-01-13 2020-01-09 10.332 499,779,106 -919,232 2.37% 5,163,582,945
2020-01-10 2020-01-08 10.274 500,698,338 +529,427 2.38% 5,143,977,079
2020-01-09 2020-01-07 10.390 500,168,911 -2,384,316 2.38% 5,196,682,656
2020-01-08 2020-01-06 10.492 502,553,227 -671,637 2.39% 5,272,574,497
2020-01-07 2020-01-03 10.593 503,224,864 +1,370,149 2.39% 5,330,808,488
2020-01-06 2020-01-02 10.637 501,854,715 -227,097 2.38% 5,338,171,852
2020-01-03 2019-12-31 10.666 502,081,812 -1,782,294 2.38% 5,355,179,226
2020-01-02 2019-12-27 10.564 503,864,106 +50,925 2.39% 5,322,936,599
2019-12-30 2019-12-24 10.448 503,813,181 +581,563 2.39% 5,263,830,268
2019-12-27 2019-12-20 10.535 503,231,618 +416,597 2.39% 5,301,629,665
2019-12-23 2019-12-19 10.172 502,815,021 +682,031 2.39% 5,114,577,271
2019-12-20 2019-12-18 10.201 502,132,990 +1,117,582 2.38% 5,122,232,986
2019-12-19 2019-12-17 10.186 501,015,408 -788,139 2.38% 5,103,552,201
2019-12-18 2019-12-16 10.114 501,803,547 -2,535,773 2.38% 5,075,121,309
2019-12-17 2019-12-13 10.201 504,339,320 +135,630 2.40% 5,144,739,646
2019-12-16 2019-12-12 10.041 504,203,690 -233,753 2.39% 5,062,762,192
2019-12-13 2019-12-11 9.896 504,437,443 +303,326 2.40% 4,991,808,182
2019-12-12 2019-12-10 9.968 504,134,117 -478,958 2.39% 5,025,435,067
2019-12-11 2019-12-09 9.983 504,613,075 +2,601 2.40% 5,037,542,202
2019-12-10 2019-12-06 10.012 504,610,474 +3,576,082 2.40% 5,052,181,495
2019-12-09 2019-12-05 9.852 501,034,392 +150,021 2.38% 4,936,290,304
2019-12-06 2019-12-04 9.823 500,884,371 +539,720 2.38% 4,920,255,299
2019-12-05 2019-12-03 9.823 500,344,651 +830,351 2.38% 4,914,953,556
2019-12-04 2019-12-02 9.736 499,514,300 +19,932 2.37% 4,863,245,453
2019-12-03 2019-11-29 9.736 499,494,368 +187,183 2.37% 4,863,051,396
2019-12-02 2019-11-28 10.027 499,307,185 +1,240,243 2.37% 5,006,340,306
2019-11-29 2019-11-27 10.303 498,066,942 -2,194,114 2.37% 5,131,418,242
2019-11-28 2019-11-26 10.419 500,261,056 -954,431 2.38% 5,212,178,882
2019-11-27 2019-11-25 10.492 501,215,487 -1,896,600 2.38% 5,258,539,499
2019-11-26 2019-11-22 10.433 503,112,087 -1,626,837 2.39% 5,249,194,396
2019-11-25 2019-11-21 10.463 504,738,924 +1,035,010 2.40% 5,280,836,908
2019-11-22 2019-11-20 10.637 503,703,914 -989,489 2.39% 5,357,841,573
2019-11-21 2019-11-19 10.724 504,693,403 -52,464 2.40% 5,412,369,660
2019-11-20 2019-11-18 10.492 504,745,867 +113,755 2.40% 5,295,578,743
2019-11-19 2019-11-15 10.361 504,632,112 +122,563 2.40% 5,228,388,781
2019-11-18 2019-11-14 10.404 504,509,549 +800,312 2.40% 5,249,112,419
2019-11-15 2019-11-13 10.448 503,709,237 +2,397,871 2.39% 5,262,744,263
2019-11-14 2019-11-12 10.695 501,311,366 -489,391 2.38% 5,361,531,066
2019-11-13 2019-11-11 10.695 501,800,757 +232,139 2.38% 5,366,765,108
2019-11-12 2019-11-08 11.160 501,568,618 +1,187,164 2.38% 5,597,512,048
2019-11-11 2019-11-07 11.393 500,381,454 +115,324 2.38% 5,700,602,101
2019-11-08 2019-11-06 11.363 500,266,130 +42,953 2.38% 5,684,749,270
2019-11-07 2019-11-05 11.422 500,223,177 -329,544 2.38% 5,713,336,681
2019-11-06 2019-11-04 11.422 500,552,721 -1,004,613 2.38% 5,717,100,592
2019-11-05 2019-11-01 11.305 501,557,334 -1,535,310 2.38% 5,670,268,750
2019-11-04 2019-10-31 11.291 503,092,644 +58,169 2.39% 5,680,315,355
2019-11-01 2019-10-30 11.349 503,034,475 +995,332 2.39% 5,708,897,493
2019-10-31 2019-10-29 11.451 502,039,143 +931,096 2.38% 5,748,668,402
2019-10-30 2019-10-28 11.596 501,108,047 -83,381 2.38% 5,810,824,103
2019-10-29 2019-10-25 11.596 501,191,428 +231,880 2.38% 5,811,790,985
2019-10-28 2019-10-24 11.770 500,959,548 -1,734,796 2.38% 5,896,457,035
2019-10-25 2019-10-23 11.640 502,694,344 -255,891 2.39% 5,851,133,081
2019-10-24 2019-10-22 11.654 502,950,235 +1,085,942 2.39% 5,861,420,039
2019-10-23 2019-10-21 12.119 501,864,293 -29,227 2.38% 6,082,131,547
2019-10-22 2019-10-18 12.090 501,893,520 +3,149,967 2.38% 6,067,899,455
2019-10-21 2019-10-17 12.090 498,743,553 +122,226 2.37% 6,029,816,311
2019-10-18 2019-10-16 12.046 498,621,327 +189,935 2.37% 6,006,601,799
2019-10-17 2019-10-15 12.177 498,431,392 -100,807 2.37% 6,069,499,316
2019-10-16 2019-10-14 12.555 498,532,199 +647,834 2.37% 6,259,078,770
2019-10-15 2019-10-11 12.613 497,884,365 -656,777 2.36% 6,279,884,767
2019-10-14 2019-10-10 12.264 498,541,142 -376,502 2.37% 6,114,302,368
2019-10-11 2019-10-09 12.177 498,917,644 +35,097 2.37% 6,075,420,504
2019-10-10 2019-10-08 12.221 498,882,547 -106,796 2.37% 6,096,741,306
2019-10-09 2019-10-04 12.148 498,989,343 -44,196 2.37% 6,061,791,703
2019-10-08 2019-10-03 12.293 499,033,539 +881,944 2.37% 6,134,844,495
2019-10-04 2019-10-02 12.264 498,151,595 -167,112 2.37% 6,109,524,812
2019-10-03 2019-09-30 12.090 498,318,707 -135,999 2.37% 6,024,679,917
2019-10-02 2019-09-27 11.901 498,454,706 +206,639 2.37% 5,932,162,832
2019-09-30 2019-09-26 11.916 498,248,067 -3,864,770 2.37% 5,936,943,774
2019-09-27 2019-09-25 12.003 502,112,837 -392,321 2.38% 6,026,772,988
2019-09-26 2019-09-24 12.017 502,505,158 -202,323 2.39% 6,038,783,985
2019-09-25 2019-09-23 12.017 502,707,481 -92,764 2.39% 6,041,215,373
2019-09-24 2019-09-20 12.003 502,800,245 +1,778,417 2.39% 6,035,023,827
2019-09-23 2019-09-19 12.032 501,021,828 +4,253,656 2.38% 6,028,238,760
2019-09-20 2019-09-18 12.163 496,768,172 -308,266 2.36% 6,042,027,281
2019-09-19 2019-09-17 12.075 497,076,438 -3,328,087 2.36% 6,002,437,718
2019-09-18 2019-09-16 12.279 500,404,525 +209,676 2.38% 6,144,427,133
2019-09-17 2019-09-13 12.337 500,194,849 -240,057 2.38% 6,170,926,396
2019-09-16 2019-09-12 12.308 500,434,906 +242,310 2.38% 6,159,344,085
2019-09-13 2019-09-11 12.293 500,192,596 -428,469 2.38% 6,149,093,306
2019-09-12 2019-09-10 12.264 500,621,065 +156,204 2.38% 6,139,811,352
2019-09-11 2019-09-09 11.683 500,464,861 -3,763,368 2.38% 5,847,000,079
2019-09-10 2019-09-06 11.610 504,228,229 -7,608,422 2.39% 5,854,332,654
2019-09-09 2019-09-05 11.538 511,836,651 -115,980 2.43% 5,905,481,926
2019-09-06 2019-09-04 11.581 511,952,631 +306,250 2.43% 5,929,138,043
2019-09-05 2019-09-03 11.262 511,646,381 +24,317 2.43% 5,762,024,097
2019-09-04 2019-09-02 11.407 511,622,064 -2,011,825 2.43% 5,836,095,410
2019-09-03 2019-08-30 11.349 513,633,889 -846,451 2.44% 5,829,189,383
2019-09-02 2019-08-29 11.378 514,480,340 +515,581 2.44% 5,853,747,789
2019-08-30 2019-08-28 11.320 513,964,759 -2,241,796 2.44% 5,818,007,283
2019-08-29 2019-08-27 11.320 516,206,555 -303,759 2.45% 5,843,384,092
2019-08-28 2019-08-26 11.393 516,510,314 -2,081,423 2.45% 5,884,350,344
2019-08-27 2019-08-23 11.654 518,591,737 -1,024,395 2.46% 6,043,707,286
2019-08-26 2019-08-22 11.451 519,616,132 +3,002,856 2.47% 5,949,936,137
2019-08-23 2019-08-21 11.683 516,613,276 +742,812 2.45% 6,035,664,242
2019-08-22 2019-08-20 11.407 515,870,464 -1,530,493 2.45% 5,884,557,096
2019-08-21 2019-08-19 11.349 517,400,957 -3,248,828 2.46% 5,871,941,533
2019-08-20 2019-08-16 11.422 520,649,785 +8,606,018 2.47% 5,946,640,722
2019-08-19 2019-08-15 11.363 512,043,767 -2,572,191 2.43% 5,818,583,862
2019-08-16 2019-08-14 10.245 514,615,958 -400,929 2.44% 5,272,005,170
2019-08-15 2019-08-13 10.346 515,016,887 -48,172 2.45% 5,328,499,437
2019-08-14 2019-08-12 10.492 515,065,059 +1,364,845 2.45% 5,403,843,312
2019-08-13 2019-08-09 10.521 513,700,214 -271,849 2.44% 5,404,453,368
2019-08-12 2019-08-08 10.404 513,972,063 +801,995 2.44% 5,347,564,074
2019-08-09 2019-08-07 10.361 513,170,068 +1,177,640 2.44% 5,316,848,775
2019-08-08 2019-08-06 10.477 511,992,428 -1,248,000 2.43% 5,364,166,677
2019-08-07 2019-08-05 10.521 513,240,428 -2,884,251 2.44% 5,399,616,127
2019-08-06 2019-08-02 10.840 516,124,679 +4,509,386 2.45% 5,594,959,077
2019-08-05 2019-08-01 11.145 511,615,293 -768,275 2.43% 5,702,198,648
2019-08-02 2019-07-31 11.131 512,383,568 +223,714 2.43% 5,703,315,861
2019-08-01 2019-07-30 11.262 512,159,854 +1,104,020 2.43% 5,767,806,692
2019-07-31 2019-07-29 11.305 511,055,834 +1,000,119 2.43% 5,777,652,381
2019-07-30 2019-07-26 11.422 510,055,715 -471,363 2.42% 5,825,639,754
2019-07-29 2019-07-25 11.538 510,527,078 -1,427,501 2.42% 5,890,372,301
2019-07-26 2019-07-24 11.494 511,954,579 -1,373,660 2.43% 5,884,524,513
2019-07-25 2019-07-23 11.654 513,328,239 +83,957 2.44% 5,982,366,082
2019-07-24 2019-07-22 11.683 513,244,282 -624,975 2.44% 5,996,303,820
2019-07-23 2019-07-19 11.974 513,869,257 +732,214 2.44% 6,152,948,909
2019-07-22 2019-07-18 11.930 513,137,043 +1,957,078 2.44% 6,121,811,959
2019-07-19 2019-07-17 11.959 511,179,965 -1,551,138 2.43% 6,113,319,871
2019-07-18 2019-07-16 12.075 512,731,103 +3,118,792 2.43% 6,191,475,348
2019-07-17 2019-07-15 11.988 509,612,311 -336,993 2.42% 6,109,382,557
2019-07-16 2019-07-12 11.959 509,949,304 -2,366,112 2.42% 6,098,602,110
2019-07-15 2019-07-11 12.090 512,315,416 +5,798 2.43% 6,193,900,318
2019-07-12 2019-07-10 12.134 512,309,618 -395,262 2.43% 6,216,163,743
2019-07-11 2019-07-09 12.105 512,704,880 -230,043 2.43% 6,206,059,194
2019-07-10 2019-07-08 12.119 512,934,923 +906,664 2.44% 6,216,297,354
2019-07-09 2019-07-05 12.410 512,028,259 +42,667 2.43% 6,354,117,804
2019-07-08 2019-07-04 12.424 511,985,592 -204,662 2.43% 6,361,028,118
2019-07-05 2019-07-03 12.424 512,190,254 +5,483,734 2.43% 6,363,570,886
2019-07-04 2019-07-02 12.570 506,706,520 -454,193 2.41% 6,369,070,573
2019-07-03 2019-06-28 12.453 507,160,713 -39,380 2.41% 6,315,822,073
2019-07-02 2019-06-27 12.511 507,200,093 -259,867 2.41% 6,345,793,523
2019-06-28 2019-06-26 12.308 507,459,960 +1,382,952 2.41% 6,245,808,327
2019-06-27 2019-06-25 12.279 506,077,008 +19,267 2.40% 6,214,079,098
2019-06-26 2019-06-24 12.366 506,057,741 +282,171 2.40% 6,257,964,479
2019-06-25 2019-06-21 12.424 505,775,570 -547,008 2.40% 6,283,873,360
2019-06-24 2019-06-20 12.468 506,322,578 -1,146,847 2.40% 6,312,742,039
2019-06-21 2019-06-19 12.352 507,469,425 -230,698 2.41% 6,268,047,342
2019-06-20 2019-06-18 12.221 507,700,123 -865,443 2.41% 6,204,499,095
2019-06-19 2019-06-17 12.148 508,565,566 -381,130 2.42% 6,178,124,988
2019-06-18 2019-06-14 12.279 508,946,696 +103,226 2.42% 6,249,315,767
2019-06-17 2019-06-13 12.439 508,843,470 -2,173,926 2.42% 6,329,383,803
2019-06-14 2019-06-12 12.148 511,017,396 +143,750 2.43% 6,207,910,158
2019-06-13 2019-06-11 12.308 510,873,646 +1,036,051 2.43% 6,287,823,914
2019-06-12 2019-06-10 12.279 509,837,595 +24,384 2.42% 6,260,255,045
2019-06-11 2019-06-06 12.206 509,813,211 +8,376,866 2.42% 6,222,914,478
2019-06-10 2019-06-05 12.163 501,436,345 -346,228 2.38% 6,098,804,728
2019-06-06 2019-06-04 12.192 501,782,573 -97,995 2.38% 6,117,598,857
2019-06-05 2019-06-03 12.221 501,880,568 +1,189,366 2.38% 6,133,379,506
2019-06-04 2019-05-31 12.017 500,691,202 -655,336 2.38% 6,016,985,028
2019-06-03 2019-05-30 12.148 501,346,538 -552,390 2.38% 6,090,427,235
2019-05-31 2019-05-29 12.017 501,898,928 +1,165,161 2.38% 6,031,498,702
2019-05-30 2019-05-28 11.887 500,733,767 +1,006,202 2.38% 5,952,009,885
2019-05-29 2019-05-27 11.988 499,727,565 +216,085 2.37% 5,990,881,309
2019-05-28 2019-05-24 12.046 499,511,480 -642,105 2.37% 6,017,324,956
2019-05-27 2019-05-23 12.017 500,153,585 -589,536 2.38% 6,010,524,292
2019-05-24 2019-05-22 12.279 500,743,121 +2,753 2.38% 6,148,584,726
2019-05-23 2019-05-21 12.308 500,740,368 -368,871 2.38% 6,163,103,706
2019-05-22 2019-05-20 12.293 501,109,239 -1,435,108 2.38% 6,160,362,012
2019-05-21 2019-05-17 12.235 502,544,347 +1,328,170 2.39% 6,148,794,019
2019-05-20 2019-05-16 12.235 501,216,177 +129,376 2.38% 6,132,543,426
2019-05-17 2019-05-15 12.843 501,086,801 -72,271 2.38% 6,435,637,073
2019-05-16 2019-05-14 12.784 501,159,072 +10,394,627 2.38% 6,406,903,684
2019-05-15 2019-05-10 13.080 490,764,445 -605,895 2.37% 6,419,248,862
2019-05-14 2019-05-09 13.065 491,370,340 -206,743 2.38% 6,419,903,471
2019-05-10 2019-05-08 13.272 491,577,083 +143,848 2.38% 6,524,435,282
2019-05-09 2019-05-07 13.509 491,433,235 -443,828 2.38% 6,638,869,898
2019-05-08 2019-05-06 13.450 491,877,063 +374,170 2.38% 6,615,753,433
2019-05-07 2019-05-03 13.716 491,502,893 -33,116 2.38% 6,741,626,204
2019-05-06 2019-05-02 13.642 491,536,009 +183,836 2.38% 6,705,715,384
2019-05-03 2019-04-30 13.776 491,352,173 -127,100 2.38% 6,768,640,036
2019-05-02 2019-04-29 13.968 491,479,273 -1,141,853 2.38% 6,864,929,126
2019-04-30 2019-04-26 13.983 492,621,126 -653,366 2.38% 6,888,167,470
2019-04-29 2019-04-25 14.042 493,274,492 +361,954 2.39% 6,926,498,218
2019-04-26 2019-04-24 14.042 492,912,538 +315,201 2.38% 6,921,415,705
2019-04-25 2019-04-23 14.160 492,597,337 -475,852 2.38% 6,975,299,406
2019-04-24 2019-04-18 14.338 493,073,189 +613,658 2.38% 7,069,586,648
2019-04-23 2019-04-17 14.441 492,459,531 +769,872 2.38% 7,111,794,865
2019-04-18 2019-04-16 14.619 491,689,659 -2,130,369 2.38% 7,187,980,255
2019-04-17 2019-04-15 14.338 493,820,028 -517,691 2.39% 7,080,294,679
2019-04-16 2019-04-12 14.575 494,337,719 +518,431 2.39% 7,204,748,681
2019-04-15 2019-04-11 14.796 493,819,288 -337,444 2.39% 7,306,794,705
2019-04-12 2019-04-10 14.974 494,156,732 +372,927 2.39% 7,399,529,145
2019-04-11 2019-04-09 14.974 493,783,805 +279,796 2.39% 7,393,944,917
2019-04-10 2019-04-08 14.796 493,504,009 -1,774,630 2.39% 7,302,129,680
2019-04-09 2019-04-04 15.240 495,278,639 -792,339 2.40% 7,548,239,624
2019-04-08 2019-04-03 14.767 496,070,978 -504,581 2.40% 7,325,431,601
2019-04-04 2019-04-02 14.944 496,575,559 -1,416,755 2.40% 7,421,053,634
2019-04-03 2019-04-01 14.885 497,992,314 +477,371 2.41% 7,412,752,109
2019-04-02 2019-03-29 14.723 497,514,943 +1,883,743 2.41% 7,324,670,059
2019-04-01 2019-03-28 15.240 495,631,200 -724,082 2.40% 7,553,612,791
2019-03-29 2019-03-27 14.974 496,355,282 +1,391,698 2.40% 7,432,450,350
2019-03-28 2019-03-26 15.122 494,963,584 +1,609,773 2.39% 7,484,848,253
2019-03-27 2019-03-25 15.004 493,353,811 -3,354,473 2.39% 7,402,105,978
2019-03-26 2019-03-22 15.122 496,708,284 -2,353,145 2.40% 7,511,231,638
2019-03-25 2019-03-21 15.448 499,061,429 -154,808 2.41% 7,709,271,859
2019-03-22 2019-03-20 15.625 499,216,237 +3,643,816 2.41% 7,800,303,070
2019-03-21 2019-03-19 15.625 495,572,421 +850,877 2.40% 7,743,368,084
2019-03-20 2019-03-18 15.240 494,721,544 -274,957 2.39% 7,539,749,279
2019-03-19 2019-03-15 14.708 494,996,501 +397,391 2.39% 7,280,268,051
2019-03-18 2019-03-14 14.723 494,599,110 +3,232,219 2.39% 7,281,741,670
2019-03-15 2019-03-13 14.249 491,366,891 -183,828 2.38% 7,001,499,035
2019-03-14 2019-03-12 14.367 491,550,719 +747,281 2.38% 7,062,304,227
2019-03-13 2019-03-11 13.850 490,803,438 +570,580 2.37% 6,797,391,770
2019-03-12 2019-03-08 13.539 490,232,858 +113,651 2.37% 6,637,161,221
2019-03-11 2019-03-07 14.027 490,119,207 +1,518,563 2.37% 6,874,940,057
2019-03-08 2019-03-06 14.160 488,600,644 +542,020 2.36% 6,918,705,250
2019-03-07 2019-03-05 14.501 488,058,624 +398,743 2.36% 7,077,125,926
2019-03-06 2019-03-04 14.501 487,659,881 +1,501,058 2.36% 7,071,343,927
2019-03-05 2019-03-01 14.367 486,158,823 +5,842,954 2.35% 6,984,836,718
2019-03-04 2019-02-28 13.776 480,315,869 +153,077 2.32% 6,616,609,022
2019-03-01 2019-02-27 13.790 480,162,792 -1,117,995 2.32% 6,621,605,031
2019-02-28 2019-02-26 13.716 481,280,787 +1,119,180 2.33% 6,601,416,210
2019-02-27 2019-02-25 13.805 480,161,607 +768,425 2.32% 6,628,693,398
2019-02-26 2019-02-22 14.042 479,393,182 +1,821,704 2.32% 6,731,578,613
2019-02-25 2019-02-21 14.042 477,571,478 -1,336,594 2.31% 6,705,998,475
2019-02-22 2019-02-20 13.894 478,908,072 -1,534,707 2.32% 6,653,905,150
2019-02-21 2019-02-19 13.568 480,442,779 -148,317 2.32% 6,518,833,106
2019-02-20 2019-02-18 13.805 480,591,096 +331,949 2.32% 6,634,622,549
2019-02-19 2019-02-15 13.568 480,259,147 -964,515 2.32% 6,516,341,516
2019-02-18 2019-02-14 13.864 481,223,662 -544,786 2.33% 6,671,836,900
2019-02-15 2019-02-13 13.879 481,768,448 -1,230,340 2.33% 6,686,518,469
2019-02-14 2019-02-12 13.346 482,998,788 -2,004,241 2.34% 6,446,313,684
2019-02-13 2019-02-11 13.391 485,003,029 -1,030,236 2.35% 6,494,592,199
2019-02-12 2019-02-08 13.243 486,033,265 +623,747 2.35% 6,436,472,023
2019-02-11 2019-02-04 13.376 485,409,518 -1,349,286 2.35% 6,492,853,063
2019-02-08 2019-01-31 13.243 486,758,804 +1,388,842 2.35% 6,446,080,237
2019-02-01 2019-01-30 13.184 485,369,962 +377,117 2.35% 6,398,960,895
2019-01-31 2019-01-29 13.272 484,992,845 +1,387,274 2.35% 6,437,046,272
2019-01-30 2019-01-28 13.287 483,605,571 +283,851 2.34% 6,425,789,406
2019-01-29 2019-01-25 13.420 483,321,720 +1,444,937 2.34% 6,486,381,014
2019-01-28 2019-01-24 13.361 481,876,783 +744,095 2.33% 6,438,469,001
2019-01-25 2019-01-23 13.376 481,132,688 -401,446 2.33% 6,435,646,050
2019-01-24 2019-01-22 12.829 481,534,134 +807,875 2.33% 6,177,390,158
2019-01-23 2019-01-21 12.858 480,726,259 +1,047,546 2.32% 6,181,252,411
2019-01-22 2019-01-18 12.829 479,678,713 +2,027 2.32% 6,153,587,776
2019-01-21 2019-01-17 12.784 479,676,686 +854,088 2.32% 6,132,269,171
2019-01-18 2019-01-16 12.977 478,822,598 +393,505 2.32% 6,213,454,014
2019-01-17 2019-01-15 12.858 478,429,093 -82,445 2.31% 6,151,715,096
2019-01-16 2019-01-14 12.325 478,511,538 -2,634,124 2.31% 5,897,884,615
2019-01-15 2019-01-11 12.577 481,145,662 +1,391,546 2.33% 6,051,379,040
2019-01-14 2019-01-10 12.577 479,754,116 -1,552,840 2.32% 6,033,877,537
2019-01-11 2019-01-09 12.666 481,306,956 +1,683,642 2.33% 6,096,137,574
2019-01-10 2019-01-08 12.266 479,623,314 +330,562 2.32% 5,883,200,812
2019-01-09 2019-01-07 12.325 479,292,752 -189,910 2.32% 5,907,513,453
2019-01-08 2019-01-04 12.311 479,482,662 +1,021,932 2.32% 5,902,759,522
2019-01-07 2019-01-03 11.956 478,460,730 -902,962 2.31% 5,720,269,835
2019-01-04 2019-01-02 11.941 479,363,692 +2,808,731 2.32% 5,723,972,356
2019-01-03 2018-12-31 12.370 476,554,961 -1,114,259 2.30% 5,894,922,893
2019-01-02 2018-12-27 12.059 477,669,220 +3,997,276 2.31% 5,760,281,696
2018-12-28 2018-12-24 12.133 473,671,944 -1,878,268 2.29% 5,747,121,394
2018-12-27 2018-12-20 12.503 475,550,212 +457,026 2.30% 5,945,822,566
2018-12-21 2018-12-19 12.695 475,093,186 +127,706 2.30% 6,031,494,635
2018-12-20 2018-12-18 12.651 474,965,480 +2,807,782 2.30% 6,008,789,884
2018-12-19 2018-12-17 12.843 472,157,698 +290,610 2.28% 6,064,090,253
2018-12-18 2018-12-14 12.858 471,867,088 +2,224,743 2.28% 6,067,339,824
2018-12-17 2018-12-13 13.095 469,642,345 +636,637 2.27% 6,149,918,706
2018-12-14 2018-12-12 13.036 469,005,708 +1,594,972 2.27% 6,113,823,446
2018-12-13 2018-12-11 12.873 467,410,736 +2,341,812 2.26% 6,016,955,403
2018-12-12 2018-12-10 12.695 465,068,924 -1,782,656 2.25% 5,904,232,691
2018-12-11 2018-12-07 12.947 466,851,580 -2,454,605 2.26% 6,044,296,251
2018-12-10 2018-12-06 13.065 469,306,185 -50,585 2.27% 6,131,628,551
2018-12-07 2018-12-05 13.272 469,356,770 -2,129,776 2.27% 6,229,517,152
2018-12-06 2018-12-04 13.613 471,486,546 -346,401 2.28% 6,418,240,524
2018-12-05 2018-12-03 13.465 471,832,947 +655,177 2.28% 6,353,141,264
2018-12-04 2018-11-30 13.420 471,177,770 +1,341,242 2.28% 6,323,404,091
2018-12-03 2018-11-29 13.317 469,836,528 +777,065 2.27% 6,256,740,521
2018-11-30 2018-11-28 13.258 469,059,463 +2,101,868 2.27% 6,218,630,722
2018-11-29 2018-11-27 13.095 466,957,595 +1,128,645 2.26% 6,114,762,178
2018-11-28 2018-11-26 13.065 465,828,950 -1,477,101 2.25% 6,086,197,415
2018-11-27 2018-11-23 12.843 467,306,051 -1,691,591 2.26% 6,001,778,814
2018-11-26 2018-11-22 12.814 468,997,642 -223,727 2.27% 6,009,625,480
2018-11-23 2018-11-21 12.858 469,221,369 -1,286,791 2.27% 6,033,320,760
2018-11-22 2018-11-20 12.947 470,508,160 +758,288 2.28% 6,091,637,748
2018-11-21 2018-11-19 13.095 469,749,872 +606,900 2.27% 6,151,326,761
2018-11-20 2018-11-16 13.021 469,142,972 +863,718 2.27% 6,108,671,109
2018-11-19 2018-11-15 12.903 468,279,254 +659,504 2.26% 6,041,993,576
2018-11-16 2018-11-14 12.592 467,619,750 +1,397,506 2.26% 5,888,182,496
2018-11-15 2018-11-13 12.607 466,222,244 +569,552 2.25% 5,877,483,810
2018-11-14 2018-11-12 12.429 465,652,692 +1,007,872 2.25% 5,787,623,355
2018-11-13 2018-11-09 12.444 464,644,820 +28,268 2.25% 5,781,971,572
2018-11-12 2018-11-08 12.799 464,616,552 +1,250,296 2.25% 5,946,612,527
2018-11-09 2018-11-07 12.577 463,366,256 +596,087 2.24% 5,827,767,079
2018-11-08 2018-11-06 12.681 462,770,169 -66,146 2.24% 5,868,201,717
2018-11-07 2018-11-05 12.429 462,836,315 +45,083 2.24% 5,752,618,447
2018-11-06 2018-11-02 12.636 462,791,232 +1,444,008 2.24% 5,847,925,743
2018-11-05 2018-11-01 12.148 461,347,224 +449,756 2.23% 5,604,410,335
2018-11-02 2018-10-31 12.044 460,897,468 +2,007,583 2.23% 5,551,209,064
2018-11-01 2018-10-30 12.089 458,889,885 +397,256 2.22% 5,547,398,923
2018-10-31 2018-10-29 12.710 458,492,629 -249,475 2.22% 5,827,528,126
2018-10-30 2018-10-26 12.917 458,742,104 +711,298 2.22% 5,925,727,855
2018-10-29 2018-10-25 12.991 458,030,806 -5,768,815 2.21% 5,950,426,030
2018-10-26 2018-10-24 13.124 463,799,621 -325,753 2.24% 6,087,134,047
2018-10-25 2018-10-23 13.080 464,125,374 -2,595,239 2.24% 6,070,807,103
2018-10-24 2018-10-22 13.198 466,720,613 +932,653 2.26% 6,159,999,728
2018-10-23 2018-10-19 12.858 465,787,960 -3,831,958 2.25% 5,989,173,458
2018-10-22 2018-10-18 13.065 469,619,918 -2,979,719 2.27% 6,135,727,569
2018-10-19 2018-10-16 13.124 472,599,637 +511,542 2.29% 6,202,629,780
2018-10-18 2018-10-15 12.947 472,088,095 -2,427,602 2.28% 6,112,093,061
2018-10-16 2018-10-12 13.065 474,515,697 +1,998,481 2.29% 6,199,692,416
2018-10-15 2018-10-11 13.036 472,517,216 -102,684 2.28% 6,159,598,454
2018-10-12 2018-10-10 13.480 472,619,900 +16,866 2.29% 6,370,730,555
2018-10-11 2018-10-09 13.139 472,603,034 -2,142,399 2.29% 6,209,667,232
2018-10-10 2018-10-08 13.272 474,745,433 -1,694,488 2.30% 6,301,037,946
2018-10-09 2018-10-05 13.406 476,439,921 -1,749,063 2.30% 6,386,974,732
2018-10-08 2018-10-04 13.420 478,188,984 -2,470,793 2.31% 6,417,497,535
2018-10-05 2018-10-03 13.435 480,659,777 -3,761,702 2.32% 6,457,768,698
2018-10-04 2018-10-02 13.406 484,421,479 -2,635,353 2.34% 6,493,972,503
2018-10-03 2018-09-28 13.642 487,056,832 -6,817,676 2.36% 6,644,608,801
2018-10-02 2018-09-27 13.613 493,874,508 -1,754,470 2.39% 6,723,002,826
2018-09-28 2018-09-26 13.583 495,628,978 -3,732,532 2.40% 6,732,218,888
2018-09-27 2018-09-24 13.539 499,361,510 -5,102,853 2.41% 6,760,752,151
2018-09-26 2018-09-21 14.116 504,464,363 +944,818 2.44% 7,120,946,498
2018-09-24 2018-09-20 14.131 503,519,545 +111,513 2.43% 7,115,059,907
2018-09-21 2018-09-19 13.924 503,408,032 +312,898 2.43% 7,009,202,713
2018-09-20 2018-09-18 13.835 503,095,134 +55,622 2.43% 6,960,181,809
2018-09-19 2018-09-17 13.790 503,039,512 -2,106,668 2.43% 6,937,082,628
2018-09-18 2018-09-14 14.057 505,146,180 +244,228 2.44% 7,100,673,357
2018-09-17 2018-09-13 13.642 504,901,952 -149,144 2.44% 6,888,058,504
2018-09-14 2018-09-12 13.406 505,051,096 -738,422 2.44% 6,770,525,404
2018-09-13 2018-09-11 13.554 505,789,518 +109,059 2.45% 6,855,263,534
2018-09-12 2018-09-10 13.657 505,680,459 -2,778,849 2.45% 6,906,161,482
2018-09-11 2018-09-07 13.672 508,459,308 -9,493,900 2.46% 6,951,636,097
2018-09-10 2018-09-06 13.805 517,953,208 -871,710 2.50% 7,150,411,362
2018-09-07 2018-09-05 13.835 518,824,918 -126,865 2.51% 7,177,799,013
2018-09-06 2018-09-04 14.175 518,951,783 -6,776,668 2.51% 7,356,163,508
2018-09-05 2018-09-03 13.391 525,728,451 +719,914 2.54% 7,039,939,325
2018-09-04 2018-08-31 13.509 525,008,537 +643,560 2.54% 7,092,445,370
2018-09-03 2018-08-30 13.642 524,364,977 +769,758 2.54% 7,153,580,264
2018-08-31 2018-08-29 13.776 523,595,219 -97,052 2.53% 7,212,805,309
2018-08-30 2018-08-28 13.761 523,692,271 -1,123,239 2.53% 7,206,393,442
2018-08-29 2018-08-27 13.790 524,815,510 -1,164,465 2.54% 7,237,380,903
2018-08-28 2018-08-24 13.716 525,979,975 -700,435 2.54% 7,214,525,963
2018-08-27 2018-08-23 13.835 526,680,410 +3,655,035 2.55% 7,286,477,568
2018-08-24 2018-08-22 14.042 523,025,375 +3,705,275 2.53% 7,344,256,366
2018-08-23 2018-08-21 13.879 519,320,100 +1,181,609 2.51% 7,207,702,070
2018-08-22 2018-08-20 13.406 518,138,491 -4,749,982 2.51% 6,945,970,109
2018-08-21 2018-08-17 13.287 522,888,473 -3,890,137 2.53% 6,947,751,250
2018-08-20 2018-08-16 13.524 526,778,610 +1,042,138 2.55% 7,124,152,118
2018-08-17 2018-08-15 13.702 525,736,472 -124,327 2.54% 7,203,406,933
2018-08-16 2018-08-14 13.746 525,860,799 +129,789 2.54% 7,228,453,096
2018-08-15 2018-08-13 13.761 525,731,010 +313,414 2.54% 7,234,448,001
2018-08-14 2018-08-10 14.175 525,417,596 +562,498 2.54% 7,447,816,681
2018-08-13 2018-08-09 14.219 524,855,098 -236,542 2.54% 7,463,141,296
2018-08-10 2018-08-08 14.101 525,091,640 -151,387 2.54% 7,404,348,662
2018-08-09 2018-08-07 14.042 525,243,027 +175,235 2.54% 7,375,396,355
2018-08-08 2018-08-06 14.012 525,067,792 -632,582 2.54% 7,357,397,401
2018-08-07 2018-08-03 14.101 525,700,374 +25,394 2.54% 7,412,932,456
2018-08-06 2018-08-02 14.131 525,674,980 -356,563 2.54% 7,428,130,669
2018-08-03 2018-08-01 14.501 526,031,543 +185,179 2.54% 7,627,754,716
2018-08-02 2018-07-31 14.308 525,846,364 -7,422,479 2.54% 7,523,920,635
2018-08-01 2018-07-30 14.427 533,268,843 +147,332 2.58% 7,693,247,108
2018-07-31 2018-07-27 14.249 533,121,511 +155,099 2.58% 7,596,461,652
2018-07-30 2018-07-26 14.308 532,966,412 +884,337 2.58% 7,625,795,782
2018-07-27 2018-07-25 14.397 532,082,075 -27,034 2.57% 7,660,380,201
2018-07-26 2018-07-24 14.234 532,109,109 -1,354,185 2.57% 7,574,162,561
2018-07-25 2018-07-23 14.012 533,463,294 +1,277,329 2.58% 7,475,037,534
2018-07-24 2018-07-20 13.850 532,185,965 +106,696 2.57% 7,370,519,884
2018-07-23 2018-07-19 13.716 532,079,269 +1,808,734 2.57% 7,298,186,020
2018-07-20 2018-07-18 13.746 530,270,535 +428,352 2.56% 7,289,069,081
2018-07-19 2018-07-17 13.835 529,842,183 +220,763 2.56% 7,330,219,822
2018-07-18 2018-07-16 13.909 529,621,420 -384,738 2.56% 7,366,348,331
2018-07-17 2018-07-13 13.968 530,006,158 +154,241 2.56% 7,403,068,472
2018-07-16 2018-07-12 13.938 529,851,917 +1,230,510 2.56% 7,385,234,148
2018-07-13 2018-07-11 14.012 528,621,407 +272,649 2.56% 7,407,191,653
2018-07-12 2018-07-10 14.205 528,348,758 -2,322,359 2.55% 7,505,001,447
2018-07-11 2018-07-09 14.190 530,671,117 -99,294 2.57% 7,530,137,637
2018-07-10 2018-07-06 13.924 530,770,411 +25,477 2.57% 7,390,182,850
2018-07-09 2018-07-05 13.894 530,744,934 -212,815 2.57% 7,374,121,791
2018-07-06 2018-07-04 14.042 530,957,749 -2,649,120 2.57% 7,455,641,761
2018-07-05 2018-07-03 14.190 533,606,869 -710,709 2.58% 7,571,795,485
2018-07-04 2018-06-29 14.501 534,317,578 +207,139 2.58% 7,747,906,907
2018-07-03 2018-06-28 14.515 534,110,439 +1,373,106 2.58% 7,752,806,237
2018-06-29 2018-06-27 14.397 532,737,333 +1,237,060 2.58% 7,669,813,944
2018-06-28 2018-06-26 14.249 531,500,273 +3,185,755 2.57% 7,573,360,592
2018-06-27 2018-06-25 14.338 528,314,518 +336,470 2.55% 7,574,869,909
2018-06-26 2018-06-22 14.486 527,978,048 +80,904 2.55% 7,648,167,914
2018-06-25 2018-06-21 14.323 527,897,144 -547,950 2.55% 7,561,074,655
2018-06-22 2018-06-20 14.560 528,445,094 -90,908 2.56% 7,694,029,111
2018-06-21 2018-06-19 14.619 528,536,002 +2,401,523 2.56% 7,726,634,630
2018-06-20 2018-06-15 14.915 526,134,479 +546,075 2.54% 7,847,225,842
2018-06-19 2018-06-14 14.944 525,588,404 +770,694 2.54% 7,854,634,938
2018-06-15 2018-06-13 15.063 524,817,710 +1,072,248 2.54% 7,905,241,034
2018-06-14 2018-06-12 15.240 523,745,462 +1,721,130 2.53% 7,982,085,109
2018-06-13 2018-06-11 15.152 522,024,332 -709,867 2.52% 7,909,509,634
2018-06-12 2018-06-08 15.270 522,734,199 -9,949,427 2.53% 7,982,142,335
2018-06-11 2018-06-07 16.069 532,683,626 -4,496,512 2.58% 8,559,689,853
2018-06-08 2018-06-06 16.039 537,180,138 -148,467 2.60% 8,616,047,510
2018-06-07 2018-06-05 16.069 537,328,605 -1,650,729 2.60% 8,634,329,992
2018-06-06 2018-06-04 16.039 538,979,334 -713,570 2.61% 8,644,905,536
2018-06-05 2018-06-01 15.743 539,692,904 +5,737,855 2.61% 8,496,639,502
2018-06-04 2018-05-31 15.773 533,955,049 +1,950,070 2.58% 8,422,107,076
2018-06-01 2018-05-30 15.714 532,004,979 -601,428 2.57% 8,359,861,261
2018-05-31 2018-05-29 16.099 532,606,407 +406,853 2.58% 8,574,210,438
2018-05-30 2018-05-28 16.542 532,199,554 +760,180 2.57% 8,803,901,323
2018-05-29 2018-05-25 16.454 531,439,374 -5,722,474 2.57% 8,744,145,419
2018-05-28 2018-05-24 16.572 537,161,848 -55,672 2.60% 8,901,886,206
2018-05-25 2018-05-23 16.187 537,217,520 -430,627 2.60% 8,696,136,459
2018-05-24 2018-05-21 16.631 537,648,147 -567,308 2.60% 8,941,766,422
2018-05-23 2018-05-18 16.868 538,215,455 -79,913 2.60% 9,078,620,707
2018-05-21 2018-05-17 16.750 538,295,368 -2,641,391 2.60% 9,016,249,601
2018-05-18 2018-05-16 16.513 540,936,759 -7,361,649 2.62% 8,932,428,440
2018-05-17 2018-05-15 16.490 548,298,408 +31,088 2.65% 9,041,352,591
2018-05-16 2018-05-14 16.222 548,267,320 +6,258,450 2.65% 8,893,967,104
2018-05-15 2018-05-11 16.222 542,008,870 -613,131 2.64% 8,792,442,818
2018-05-14 2018-05-10 15.895 542,622,001 -66,166 2.64% 8,624,726,103
2018-05-11 2018-05-09 15.984 542,688,167 +892,947 2.64% 8,674,237,207
2018-05-10 2018-05-08 16.103 541,795,220 +352,720 2.64% 8,724,470,744
2018-05-09 2018-05-07 16.222 541,442,500 +944,732 2.63% 8,783,255,190
2018-05-08 2018-05-04 15.865 540,497,768 +201,953 2.63% 8,574,874,456
2018-05-07 2018-05-03 16.222 540,295,815 +17,470 2.63% 8,764,653,719
2018-05-04 2018-05-02 16.371 540,278,345 +956,758 2.63% 8,844,777,388
2018-05-03 2018-04-30 16.639 539,321,587 +5,741,633 2.62% 8,973,590,934
2018-05-02 2018-04-27 16.252 533,579,954 -203,417 2.60% 8,671,591,368
2018-04-30 2018-04-26 15.835 533,783,371 -223,103 2.60% 8,452,463,981
2018-04-27 2018-04-25 15.805 534,006,474 +346,705 2.60% 8,440,102,088
2018-04-26 2018-04-24 16.014 533,659,769 -3,293,217 2.60% 8,545,813,209
2018-04-25 2018-04-23 15.984 536,952,986 +731,150 2.61% 8,582,567,030
2018-04-24 2018-04-20 15.478 536,221,836 +728,916 2.61% 8,299,549,039
2018-04-23 2018-04-19 15.627 535,492,920 +481,955 2.60% 8,367,961,878
2018-04-20 2018-04-18 15.269 535,010,965 -305,061 2.60% 8,169,334,980
2018-04-19 2018-04-17 15.031 535,316,026 -2,027,864 2.60% 8,046,523,422
2018-04-18 2018-04-16 15.299 537,343,890 -432,722 2.61% 8,220,951,582
2018-04-17 2018-04-13 15.389 537,776,612 +2,338,098 2.62% 8,275,592,746
2018-04-16 2018-04-12 15.329 535,438,514 -103,111 2.60% 8,207,738,138
2018-04-13 2018-04-11 15.031 535,541,625 +480,354 2.60% 8,049,914,480
2018-04-12 2018-04-10 15.180 535,061,271 +4,377,790 2.60% 8,122,324,745
2018-04-11 2018-04-09 15.180 530,683,481 -112,884 2.58% 8,055,869,118
2018-04-10 2018-04-06 14.912 530,796,365 -190,236 2.58% 7,915,390,081
2018-04-09 2018-04-04 14.466 530,986,601 -122,963 2.58% 7,681,154,273
2018-04-06 2018-04-03 14.808 531,109,564 -1,225,276 2.58% 7,864,730,831
2018-04-04 2018-03-29 14.734 532,334,840 -585,049 2.59% 7,843,262,421
2018-04-03 2018-03-28 14.451 532,919,889 -779,779 2.59% 7,701,189,666
2018-03-29 2018-03-27 14.644 533,699,668 -917,855 2.60% 7,815,714,593
2018-03-28 2018-03-26 13.871 534,617,523 +466,347 2.60% 7,415,420,146
2018-03-27 2018-03-23 13.945 534,151,176 -2,977,989 2.60% 7,448,699,268
2018-03-26 2018-03-22 14.391 537,129,165 -415,190 2.61% 7,730,042,277
2018-03-23 2018-03-21 14.436 537,544,355 -407,034 2.61% 7,760,017,497
2018-03-22 2018-03-20 14.540 537,951,389 +630,638 2.62% 7,821,935,991
2018-03-21 2018-03-19 14.510 537,320,751 +2,021,510 2.61% 7,796,772,990
2018-03-20 2018-03-16 14.406 535,299,241 +179,002 2.60% 7,711,673,708
2018-03-19 2018-03-15 14.198 535,120,239 -310,431 2.60% 7,597,599,779
2018-03-16 2018-03-14 14.332 535,430,670 -1,985,282 2.60% 7,673,724,306
2018-03-15 2018-03-13 14.347 537,415,952 +1,013,092 2.61% 7,710,175,223
2018-03-14 2018-03-12 14.600 536,402,860 +26,942 2.61% 7,831,352,144
2018-03-13 2018-03-09 14.496 536,375,918 +44,347 2.61% 7,775,080,397
2018-03-12 2018-03-08 14.287 536,331,571 +123,063 2.61% 7,662,689,999
2018-03-09 2018-03-07 14.064 536,208,508 -4,571,596 2.61% 7,541,229,711
2018-03-08 2018-03-06 14.183 540,780,104 -280,487 2.63% 7,669,909,973
2018-03-07 2018-03-05 13.930 541,060,591 -605,312 2.63% 7,536,998,209
2018-03-06 2018-03-02 14.808 541,665,903 +3,034,593 2.63% 8,021,050,300
2018-03-05 2018-03-01 15.002 538,631,310 -553,214 2.62% 8,080,324,232
2018-03-02 2018-02-28 15.091 539,184,524 -168,987 2.62% 8,136,769,887
2018-03-01 2018-02-27 15.061 539,353,511 -5,457,862 2.62% 8,123,266,164
2018-02-28 2018-02-26 15.091 544,811,373 -3,610,491 2.65% 8,221,684,000
2018-02-27 2018-02-23 15.329 548,421,864 +1,338,483 2.67% 8,406,759,939
2018-02-26 2018-02-22 15.091 547,083,381 -77,578 2.66% 8,255,970,604
2018-02-23 2018-02-21 15.269 547,160,959 -927,725 2.66% 8,354,858,973
2018-02-22 2018-02-20 15.091 548,088,684 +262,352 2.67% 8,271,141,513
2018-02-21 2018-02-15 15.180 547,826,332 +289,969 2.66% 8,316,100,629
2018-02-20 2018-02-13 14.793 547,536,363 -582,994 2.66% 8,099,832,015
2018-02-14 2018-02-12 14.853 548,119,357 -1,389,084 2.67% 8,141,085,983
2018-02-13 2018-02-09 15.269 549,508,441 -3,472,453 2.67% 8,390,703,784
2018-02-12 2018-02-08 15.984 552,980,894 -493,793 2.69% 8,838,754,440
2018-02-09 2018-02-07 16.222 553,474,687 -1,205,541 2.69% 8,978,440,771
2018-02-08 2018-02-06 16.609 554,680,228 -603,632 2.70% 9,212,628,122
2018-02-07 2018-02-05 17.561 555,283,860 +11,099,132 2.70% 9,751,551,493
2018-02-06 2018-02-02 17.323 544,184,728 -2,034,862 2.65% 9,427,053,909
2018-02-05 2018-02-01 17.413 546,219,590 +490,856 2.66% 9,511,079,119
2018-02-02 2018-01-31 17.442 545,728,734 -1,398,565 2.65% 9,518,775,706
2018-02-01 2018-01-30 17.293 547,127,299 +117,649 2.66% 9,461,743,561
2018-01-31 2018-01-29 17.323 547,009,650 -278,507 2.66% 9,475,990,770
2018-01-30 2018-01-26 17.353 547,288,157 -1,740,296 2.66% 9,497,105,480
2018-01-29 2018-01-25 17.442 549,028,453 -1,206,784 2.67% 9,576,330,464
2018-01-26 2018-01-24 16.877 550,235,237 -4,166,513 2.68% 9,286,201,741
2018-01-25 2018-01-23 16.728 554,401,750 +20,489 2.70% 9,274,010,098
2018-01-24 2018-01-22 16.758 554,381,261 -306,400 2.70% 9,290,168,547
2018-01-23 2018-01-19 16.966 554,687,661 -103,927 2.70% 9,410,875,266
2018-01-22 2018-01-18 16.936 554,791,588 +1,181,178 2.70% 9,396,125,099
2018-01-19 2018-01-17 16.460 553,610,410 +667,058 2.69% 9,112,468,407
2018-01-18 2018-01-16 16.281 552,943,352 +5,062,985 2.69% 9,002,738,255
2018-01-17 2018-01-15 16.103 547,880,367 +1,992,215 2.66% 8,822,459,218
2018-01-16 2018-01-12 15.984 545,888,152 -4,586,586 2.66% 8,725,385,234
2018-01-15 2018-01-11 16.192 550,474,738 +679,992 2.68% 8,913,390,827
2018-01-12 2018-01-10 16.430 549,794,746 +1,118,041 2.67% 9,033,297,625
2018-01-11 2018-01-09 16.430 548,676,705 +2,346,133 2.67% 9,014,927,866
2018-01-10 2018-01-08 16.252 546,330,572 +348,127 2.66% 8,878,810,826
2018-01-09 2018-01-05 16.133 545,982,445 -1,345,361 2.66% 8,808,148,379
2018-01-08 2018-01-04 16.192 547,327,806 -397,782 2.66% 8,862,435,110
2018-01-05 2018-01-03 16.192 547,725,588 +1,237,694 2.66% 8,868,876,072
2018-01-04 2018-01-02 16.192 546,487,894 +491,852 2.66% 8,848,835,097
2018-01-03 2017-12-29 15.716 545,996,042 -1,592,750 2.66% 8,580,845,321
2018-01-02 2017-12-28 15.686 547,588,792 +1,443,304 2.66% 8,589,577,887
2017-12-29 2017-12-27 15.716 546,145,488 -1,091,213 2.66% 8,583,194,006
2017-12-28 2017-12-22 15.627 547,236,701 -4,906,372 2.66% 8,551,477,865
2017-12-27 2017-12-21 15.567 552,143,073 +134,752 2.69% 8,595,278,901
2017-12-22 2017-12-20 15.478 552,008,321 -2,364,796 2.68% 8,543,889,530
2017-12-21 2017-12-19 15.597 554,373,117 +216,558 2.70% 8,646,495,214
2017-12-20 2017-12-18 15.627 554,156,559 +209,642 2.70% 8,659,612,083
2017-12-19 2017-12-15 15.775 553,946,917 -1,179,419 2.69% 8,738,777,376
2017-12-18 2017-12-14 15.954 555,126,336 -5,663,353 2.70% 8,856,523,462
2017-12-15 2017-12-13 16.043 560,789,689 +201,578 2.73% 8,996,952,787
2017-12-14 2017-12-12 15.656 560,588,111 -1,404,931 2.73% 8,776,801,647
2017-12-13 2017-12-11 15.835 561,993,042 +567,358 2.73% 8,899,164,348
2017-12-12 2017-12-08 15.805 561,425,684 -1,931,124 2.73% 8,873,469,365
2017-12-11 2017-12-07 15.954 563,356,808 +1,194,641 2.74% 8,987,832,974
2017-12-08 2017-12-06 16.311 562,162,167 -3,479,699 2.73% 9,169,567,029
2017-12-07 2017-12-05 16.668 565,641,866 -199,977 2.75% 9,428,361,585
2017-12-06 2017-12-04 16.907 565,841,843 -6,006,171 2.75% 9,566,433,386
2017-12-05 2017-12-01 16.966 571,848,014 +8,606,380 2.78% 9,702,019,189
2017-12-04 2017-11-30 16.847 563,241,634 -960,858 2.74% 9,488,942,989
2017-12-01 2017-11-29 17.145 564,202,492 -1,670,416 2.74% 9,673,065,752
2017-11-30 2017-11-28 17.264 565,872,908 -883,234 2.75% 9,769,077,432
2017-11-29 2017-11-27 17.115 566,756,142 -2,204,648 2.76% 9,699,977,713
2017-11-28 2017-11-24 17.442 568,960,790 -1,096,611 2.77% 9,923,996,682
2017-11-27 2017-11-23 17.532 570,057,401 -1,493,358 3.54% 9,994,027,489
2017-11-24 2017-11-22 17.710 571,550,759 -750,489 3.55% 10,122,281,899
2017-11-23 2017-11-21 17.442 572,301,248 -381,312 3.56% 9,982,262,022
2017-11-22 2017-11-20 17.323 572,682,560 -1,963,376 3.56% 9,920,729,282
2017-11-21 2017-11-17 17.353 574,645,936 -1,246,862 3.57% 9,971,845,723
2017-11-20 2017-11-16 17.323 575,892,798 -107,140 3.58% 9,976,341,072
2017-11-17 2017-11-15 17.472 575,999,938 -204,504 3.58% 10,063,920,429
2017-11-16 2017-11-14 17.710 576,204,442 -674,617 3.58% 10,204,699,585
2017-11-15 2017-11-13 18.127 576,879,059 +63,884 3.59% 10,457,038,890
2017-11-14 2017-11-10 17.770 576,815,175 -3,857,295 3.58% 10,249,853,661
2017-11-13 2017-11-09 17.710 580,672,470 -4,147,766 3.61% 10,283,829,283
2017-11-10 2017-11-08 17.680 584,820,236 -1,287,416 3.63% 10,339,879,870
2017-11-09 2017-11-07 17.859 586,107,652 -1,676,560 3.64% 10,467,315,104
2017-11-08 2017-11-06 17.442 587,784,212 -3,051,666 3.65% 10,252,320,849
2017-11-07 2017-11-03 17.532 590,835,878 +71,443 3.67% 10,358,307,770
2017-11-06 2017-11-02 17.293 590,764,435 -185,889 3.67% 10,216,382,182
2017-11-03 2017-11-01 17.055 590,950,324 +277,211 3.67% 10,078,879,512
2017-11-02 2017-10-31 16.490 590,673,113 -376,952 3.67% 9,740,104,664
2017-11-01 2017-10-30 16.698 591,050,065 +254,392 3.67% 9,869,468,996
2017-10-31 2017-10-27 16.966 590,795,673 +627,248 3.67% 10,023,486,688
2017-10-30 2017-10-26 16.639 590,168,425 -931,430 3.67% 9,819,614,411
2017-10-27 2017-10-25 16.817 591,099,855 -47,707 3.67% 9,940,676,873
2017-10-26 2017-10-24 16.847 591,147,562 +259,365 3.67% 9,959,074,712
2017-10-25 2017-10-23 16.758 590,888,197 -1,619,349 3.67% 9,901,941,730
2017-10-24 2017-10-20 16.698 592,507,546 +4,908,659 3.68% 9,893,806,298
2017-10-23 2017-10-19 16.609 587,598,887 -910,539 3.65% 9,759,370,819
2017-10-20 2017-10-18 16.877 588,509,426 +24,218 3.66% 9,932,146,996
2017-10-19 2017-10-17 16.936 588,485,208 -2,030,853 3.66% 9,966,770,861
2017-10-18 2017-10-16 16.847 590,516,061 -4,018,135 3.67% 9,948,435,802
2017-10-17 2017-10-13 16.668 594,534,196 -2,860,412 3.69% 9,909,951,352
2017-10-16 2017-10-12 16.728 597,394,608 +153,860 3.71% 9,993,192,892
2017-10-13 2017-10-11 16.668 597,240,748 -3,640,876 3.71% 9,955,065,323
2017-10-12 2017-10-10 16.549 600,881,624 -235,117 3.73% 9,944,211,915
2017-10-11 2017-10-09 16.281 601,116,741 +150,512 3.74% 9,787,072,510
2017-10-10 2017-10-06 16.401 600,966,229 -244,432 3.73% 9,856,173,117
2017-10-09 2017-10-04 16.371 601,210,661 -294,977 3.74% 9,842,286,868
2017-10-06 2017-10-03 16.401 601,505,638 +5,778,589 3.74% 9,865,019,718
2017-10-04 2017-09-29 16.162 595,727,049 -4,189 3.70% 9,628,392,939
2017-10-03 2017-09-28 16.252 595,731,238 -22,208 3.70% 9,681,656,558
2017-09-29 2017-09-27 16.668 595,753,446 +653,115 3.70% 9,930,274,335
2017-09-28 2017-09-26 16.639 595,100,331 +402,136 3.70% 9,901,674,741
2017-09-27 2017-09-25 16.698 594,698,195 +218,800 3.70% 9,930,386,181
2017-09-26 2017-09-22 16.966 594,479,395 -733,746 3.69% 10,085,985,011
2017-09-25 2017-09-21 17.174 595,213,141 +1,705,591 3.70% 10,222,449,658
2017-09-22 2017-09-20 17.026 593,507,550 -1,721,482 3.69% 10,104,828,178
2017-09-21 2017-09-19 16.401 595,229,032 -1,699,034 3.70% 9,762,079,965
2017-09-20 2017-09-18 16.639 596,928,066 +192,171 3.71% 9,932,085,810
2017-09-19 2017-09-15 16.520 596,735,895 +266,756 3.71% 9,857,840,840
2017-09-18 2017-09-14 16.460 596,469,139 -1,314,293 3.71% 9,817,926,265
2017-09-15 2017-09-13 16.520 597,783,432 -186,796 3.72% 9,875,145,736
2017-09-14 2017-09-12 16.787 597,970,228 +19,147 3.72% 10,038,419,071
2017-09-13 2017-09-11 16.907 597,951,081 +612,130 3.72% 10,109,289,822
2017-09-12 2017-09-08 16.877 597,338,951 -1,329,075 3.71% 10,081,160,991
2017-09-11 2017-09-07 16.907 598,668,026 -1,099,936 3.72% 10,121,410,889
2017-09-08 2017-09-06 16.787 599,767,962 -460,703 3.73% 10,068,598,512
2017-09-07 2017-09-05 16.907 600,228,665 -433,046 3.73% 10,147,795,910
2017-09-06 2017-09-04 16.996 600,661,711 +1,070,035 3.73% 10,208,753,406
2017-09-05 2017-09-01 16.966 599,591,676 +3,371,114 3.73% 10,172,720,379
2017-09-04 2017-08-31 16.966 596,220,562 -610,278 3.71% 10,115,525,789
2017-09-01 2017-08-30 17.115 596,830,840 +608,939 3.71% 10,214,703,322
2017-08-31 2017-08-29 17.115 596,221,901 +160,129 3.71% 10,204,281,389
2017-08-30 2017-08-28 17.055 596,061,772 +486,607 3.70% 10,166,057,176
2017-08-29 2017-08-25 17.293 595,575,165 +1,524,509 3.70% 10,299,576,520
2017-08-28 2017-08-24 17.383 594,050,656 +4,722,698 3.69% 10,326,258,278
2017-08-25 2017-08-22 17.919 589,327,958 -635,644 3.66% 10,559,909,406
2017-08-24 2017-08-21 18.395 589,963,602 -2,203,218 3.67% 10,852,263,996
2017-08-17 2017-08-15 17.770 592,166,820 -368,217 3.68% 10,522,648,347
2017-08-16 2017-08-14 17.889 592,535,037 +3,229,726 3.68% 10,599,738,813
2017-08-15 2017-08-11 16.936 589,305,311 -1,884,497 3.66% 9,980,660,384
2017-08-14 2017-08-10 17.383 591,189,808 -605,321 3.67% 10,276,528,756
2017-08-11 2017-08-09 17.651 591,795,129 -534,935 3.68% 10,445,584,243
2017-08-10 2017-08-08 17.532 592,330,064 +242,309 3.68% 10,384,503,265
2017-08-09 2017-08-07 17.383 592,087,755 -410,963 3.68% 10,292,137,581
2017-08-08 2017-08-04 17.442 592,498,718 +1,635,688 3.68% 10,334,552,776
2017-08-07 2017-08-03 17.323 590,863,030 +1,139,185 3.67% 10,235,674,304
2017-08-04 2017-08-02 16.936 589,723,845 +564,759 3.66% 9,987,748,807
2017-08-03 2017-08-01 16.579 589,159,086 +831,121 3.66% 9,767,747,656
2017-08-02 2017-07-31 16.877 588,327,965 -538,551 3.66% 9,929,084,518
2017-08-01 2017-07-28 16.966 588,866,516 +1,379,585 3.66% 9,990,756,456
2017-07-31 2017-07-27 16.966 587,486,931 +15,118 3.65% 9,967,350,307
2017-07-28 2017-07-26 16.966 587,471,813 +654,459 3.65% 9,967,093,813
2017-07-27 2017-07-25 17.145 586,817,354 -1,349,850 3.65% 10,060,790,107
2017-07-26 2017-07-24 17.383 588,167,204 -2,510,576 3.66% 10,223,987,463
2017-07-25 2017-07-21 16.996 590,677,780 +1,175,150 3.67% 10,039,068,062
2017-07-24 2017-07-20 17.026 589,502,630 +1,146,311 3.66% 10,036,641,971
2017-07-21 2017-07-19 17.026 588,356,319 -1,514,528 3.66% 10,017,125,327
2017-07-20 2017-07-18 16.966 589,870,847 +75,289 3.67% 10,007,796,016
2017-07-19 2017-07-17 16.877 589,795,558 -476,398 3.67% 9,953,852,770
2017-07-18 2017-07-14 16.609 590,271,956 -590,105 3.67% 9,803,767,553
2017-07-17 2017-07-13 16.430 590,862,061 +121,161 3.67% 9,708,046,305
2017-07-14 2017-07-12 16.222 590,740,900 -194,859 3.67% 9,582,971,554
2017-07-13 2017-07-11 16.252 590,935,759 -1,178,564 3.67% 9,603,721,782
2017-07-12 2017-07-10 16.133 592,114,323 +2,105,916 3.68% 9,552,378,216
2017-07-11 2017-07-07 15.537 590,008,407 -1,501,358 3.67% 9,167,171,565
2017-07-10 2017-07-06 15.775 591,509,765 -2,184,010 3.68% 9,331,349,256
2017-07-07 2017-07-05 16.073 593,693,775 -4,779,617 3.69% 9,542,516,323
2017-07-06 2017-07-04 16.758 598,473,392 -2,067,189 3.72% 10,029,052,339
2017-07-05 2017-07-03 17.145 600,540,581 +224,398 3.73% 10,296,070,310
2017-07-04 2017-06-30 17.264 600,316,183 -459,580 3.73% 10,363,696,852
2017-07-03 2017-06-29 17.413 600,775,763 +1,019,988 3.73% 10,461,041,528
2017-06-30 2017-06-28 17.293 599,755,775 -1,517,485 3.73% 10,371,873,881
2017-06-29 2017-06-27 17.383 601,273,260 -176,046 3.74% 10,451,807,292
2017-06-28 2017-06-26 17.413 601,449,306 +695,615 3.74% 10,472,769,633
2017-06-27 2017-06-23 17.413 600,753,691 +4,175,366 3.73% 10,460,657,198
2017-06-26 2017-06-22 17.115 596,578,325 +655,803 3.71% 10,210,381,552
2017-06-23 2017-06-21 16.966 595,922,522 -325,214 3.70% 10,110,469,219
2017-06-22 2017-06-20 17.026 596,247,736 -2,526,452 3.71% 10,151,481,516
2017-06-21 2017-06-19 16.847 598,774,188 +985,047 3.72% 10,087,560,631
2017-06-20 2017-06-16 16.817 597,789,141 -2,810,013 3.72% 10,053,172,300
2017-06-19 2017-06-15 16.668 600,599,154 +433,503 3.73% 10,011,044,677
2017-06-16 2017-06-14 16.758 600,165,651 -539,954 3.73% 10,057,410,749
2017-06-15 2017-06-13 16.668 600,705,605 -1,269,676 3.73% 10,012,819,048
2017-06-14 2017-06-12 16.579 601,975,281 -205,652 3.74% 9,980,229,075
2017-06-13 2017-06-09 16.847 602,180,933 +380,148 3.74% 10,144,954,132
2017-06-12 2017-06-08 17.055 601,800,785 -1,748,359 3.74% 10,263,938,196
2017-06-09 2017-06-07 17.055 603,549,144 +95,414 3.75% 10,293,757,115
2017-06-08 2017-06-06 16.996 603,453,730 -184,304 3.75% 10,256,206,129
2017-06-07 2017-06-05 16.936 603,638,034 +16,261 3.75% 10,223,403,895
2017-06-06 2017-06-02 16.698 603,621,773 -1,114,199 3.75% 10,079,393,823
2017-06-05 2017-06-01 16.817 604,735,972 -140,129 3.76% 10,169,998,927
2017-06-02 2017-05-31 16.639 604,876,101 +932,288 3.76% 10,064,330,498
2017-06-01 2017-05-29 16.877 603,943,813 +1,117,505 3.75% 10,192,629,826
2017-05-31 2017-05-26 16.639 602,826,308 +16,126 3.75% 10,030,224,680
2017-05-29 2017-05-25 16.579 602,810,182 -38,211,254 3.75% 9,994,071,011
2017-05-26 2017-05-24 16.698 641,021,436 +37,947 3.98% 10,703,900,673
2017-05-25 2017-05-23 16.014 640,983,489 +6,533,777 3.98% 10,264,452,157
2017-05-24 2017-05-22 15.418 634,449,712 -298,336 3.94% 9,782,134,294
2017-05-23 2017-05-19 15.389 634,748,048 -262,059 3.94% 9,767,840,818
2017-05-22 2017-05-18 15.240 635,010,107 -1,467,270 3.95% 9,677,367,975
2017-05-19 2017-05-17 15.746 636,477,377 +128,862 3.96% 10,021,790,045
2017-05-18 2017-05-16 15.775 636,348,515 +1,273,978 3.95% 10,038,701,968
2017-05-17 2017-05-15 15.835 635,074,537 +473,658 3.95% 10,056,410,411
2017-05-16 2017-05-12 15.478 634,600,879 +3,763 3.94% 9,822,242,889
2017-05-15 2017-05-11 15.299 634,597,116 +193,767 3.94% 9,708,851,746
2017-05-12 2017-05-10 15.448 634,403,349 +1,391,647 3.94% 9,800,302,504
2017-05-11 2017-05-09 14.942 633,011,702 +29,565 3.93% 9,458,496,601
2017-05-10 2017-05-08 14.853 632,982,137 +114,228 3.93% 9,401,532,599
2017-05-09 2017-05-05 14.942 632,867,909 +682,405 3.93% 9,456,348,038
2017-05-08 2017-05-04 15.031 632,185,504 -907,835 3.93% 9,502,602,608
2017-05-05 2017-05-02 14.972 633,093,339 -276,577 3.93% 9,478,560,482
2017-05-04 2017-04-28 14.942 633,369,916 -876,557 3.94% 9,463,849,055
2017-05-02 2017-04-27 15.121 634,246,473 -1,050,897 3.94% 9,590,216,897
2017-04-28 2017-04-26 15.061 635,297,370 +562,405 3.95% 9,568,287,820
2017-04-27 2017-04-25 15.240 634,734,965 +216,210 3.94% 9,673,174,891
2017-04-26 2017-04-24 15.269 634,518,755 +54,708 3.94% 9,688,766,398
2017-04-25 2017-04-21 15.180 634,464,047 -148,770 3.94% 9,631,276,469
2017-04-24 2017-04-20 15.448 634,612,817 -789,249 3.94% 9,803,538,379
2017-04-21 2017-04-19 15.061 635,402,066 -98,334 3.95% 9,569,864,659
2017-04-20 2017-04-18 15.180 635,500,400 -2,314,873 3.95% 9,647,008,490
2017-04-19 2017-04-13 15.835 637,815,273 -426,035 3.96% 10,099,809,987
2017-04-18 2017-04-12 15.627 638,241,308 +2,568,382 3.97% 9,973,575,252
2017-04-13 2017-04-11 15.746 635,672,926 +2,902,232 3.95% 10,009,123,391
2017-04-12 2017-04-10 15.716 632,770,694 +2,331,447 3.93% 9,944,591,226
2017-04-11 2017-04-07 16.311 630,439,247 +574,746 3.92% 10,283,251,475
2017-04-10 2017-04-06 15.537 629,864,501 +1,679,674 3.91% 9,786,429,948
2017-04-06 2017-04-03 16.162 628,184,827 -1,032,629 3.90% 10,152,989,297
2017-04-05 2017-03-31 15.478 629,217,456 -1,138,772 3.91% 9,738,919,197
2017-04-03 2017-03-30 15.627 630,356,228 -1,864,602 3.92% 9,850,357,845
2017-03-31 2017-03-29 15.627 632,220,830 -2,186,708 3.93% 9,879,495,333
2017-03-30 2017-03-28 15.597 634,407,538 +1,933,811 3.94% 9,894,783,086
2017-03-29 2017-03-27 15.656 632,473,727 +1,090,120 3.93% 9,902,272,880
2017-03-28 2017-03-24 15.567 631,383,607 +38,445 3.92% 9,828,826,007
2017-03-27 2017-03-23 15.061 631,345,162 +4,523,303 3.92% 9,508,763,154
2017-03-24 2017-03-22 15.002 626,821,859 +1,568,619 3.90% 9,403,322,389
2017-03-23 2017-03-21 15.150 625,253,240 +1,132,872 3.89% 9,472,844,093
2017-03-22 2017-03-20 15.180 624,120,368 -852,734 3.88% 9,474,257,592
2017-03-21 2017-03-17 15.329 624,973,102 +64,120 3.88% 9,580,214,031
2017-03-20 2017-03-16 14.972 624,908,982 +1,642,275 3.88% 9,356,025,750
2017-03-17 2017-03-15 14.228 623,266,707 -53,754 3.87% 8,867,648,742
2017-03-16 2017-03-14 14.213 623,320,461 -2,084,028 3.87% 8,859,136,954
2017-03-15 2017-03-13 14.272 625,404,489 +876,934 3.89% 8,925,987,249
2017-03-14 2017-03-10 14.213 624,527,555 +113,956 3.88% 8,876,293,155
2017-03-13 2017-03-09 14.198 624,413,599 +3,136,335 3.88% 8,865,380,668
2017-03-10 2017-03-08 14.257 621,277,264 +507,279 3.86% 8,857,835,904
2017-03-09 2017-03-07 13.960 620,769,985 +121,803 3.86% 8,665,830,880
2017-03-08 2017-03-06 13.871 620,648,182 -207,626 3.86% 8,608,709,656
2017-03-07 2017-03-03 13.871 620,855,808 +228,982 3.86% 8,611,589,535
2017-03-06 2017-03-02 13.960 620,626,826 -661,178 3.86% 8,663,832,407
2017-03-03 2017-03-01 14.034 621,288,004 -52,410 3.86% 8,719,294,002
2017-03-02 2017-02-28 14.049 621,340,414 +442,838 3.86% 8,729,276,651
2017-03-01 2017-02-27 14.183 620,897,576 -4,141,409 3.86% 8,806,219,894
2017-02-28 2017-02-24 14.287 625,038,985 +1,540,161 3.88% 8,930,072,810
2017-02-27 2017-02-23 13.885 623,498,824 +57,019 3.87% 8,657,528,765
2017-02-24 2017-02-22 13.871 623,441,805 -44,516 3.87% 8,647,458,644
2017-02-23 2017-02-21 13.841 623,486,321 -691,441 3.87% 8,629,518,001
2017-02-22 2017-02-20 13.915 624,177,762 +64,505 3.88% 8,685,534,772
2017-02-21 2017-02-17 13.975 624,113,257 +49,164 3.88% 8,721,790,703
2017-02-20 2017-02-16 13.915 624,064,093 +1,937,843 3.88% 8,683,953,050
2017-02-17 2017-02-15 14.019 622,126,250 +4,441,191 3.87% 8,721,799,323
2017-02-16 2017-02-14 13.975 617,685,059 +249,927 3.84% 8,631,958,614
2017-02-15 2017-02-13 14.168 617,435,132 +1,883,428 3.84% 8,747,922,891
2017-02-14 2017-02-10 14.124 615,551,704 +235,949 3.83% 8,693,755,279
2017-02-13 2017-02-09 14.094 615,315,755 +226,327 3.82% 8,672,107,943
2017-02-10 2017-02-08 14.168 615,089,428 +3,317,564 3.82% 8,714,688,570
2017-02-09 2017-02-07 14.064 611,771,864 +8,982,214 3.80% 8,603,951,799
2017-02-08 2017-02-06 13.707 602,789,650 +1,553,500 3.75% 8,262,321,266
2017-02-07 2017-02-03 13.707 601,236,150 +962,615 3.74% 8,241,027,741
2017-02-06 2017-02-02 13.707 600,273,535 -330,589 3.73% 8,227,833,364
2017-02-03 2017-02-01 13.692 600,604,124 -1,000,234 3.73% 8,223,426,176
2017-02-02 2017-01-27 13.722 601,604,358 -706,958 3.74% 8,255,028,090
2017-02-01 2017-01-25 13.201 602,311,316 +134,468 3.74% 7,950,991,756
2017-01-26 2017-01-24 13.320 602,176,848 +1,732,233 3.74% 8,020,911,974
2017-01-25 2017-01-23 13.141 600,444,615 +177,389 3.73% 7,890,605,277
2017-01-24 2017-01-20 13.112 600,267,226 +200,235 3.73% 7,870,407,174
2017-01-23 2017-01-19 13.201 600,066,991 +122,279 3.73% 7,921,364,869
2017-01-20 2017-01-18 13.290 599,944,712 +218,117 3.73% 7,973,322,846
2017-01-19 2017-01-17 13.171 599,726,595 -64,505 3.73% 7,899,020,475
2017-01-18 2017-01-16 13.037 599,791,100 -1,081,264 3.73% 7,819,532,411
2017-01-17 2017-01-13 13.275 600,872,364 -409,345 3.73% 7,976,708,932
2017-01-16 2017-01-12 13.141 601,281,709 -647,605 3.74% 7,901,605,756
2017-01-13 2017-01-11 13.290 601,929,314 -1,874,682 3.74% 7,999,698,397
2017-01-12 2017-01-10 13.543 603,803,996 -1,541,701 3.75% 8,177,377,292
2017-01-11 2017-01-09 13.796 605,345,697 -218,542 3.76% 8,351,410,948
2017-01-10 2017-01-06 13.722 605,564,239 -459,434 3.76% 8,309,364,347
2017-01-09 2017-01-05 13.707 606,023,673 +293,678 3.77% 8,306,649,394
2017-01-06 2017-01-04 13.543 605,729,995 -365,530 3.76% 8,203,461,288
2017-01-05 2017-01-03 13.588 606,095,525 +104,821 3.77% 8,235,472,394
2017-01-04 2016-12-30 13.439 605,990,704 -6,972 3.77% 8,143,861,387
2017-01-03 2016-12-29 13.409 605,997,676 -259,364 3.77% 8,125,917,530
2016-12-30 2016-12-28 13.513 606,257,040 -331,933 3.77% 8,192,553,837
2016-12-29 2016-12-23 13.365 606,588,973 +1,034,770 3.77% 8,106,763,595
2016-12-28 2016-12-22 13.260 605,554,203 +151,856 3.76% 8,029,849,168
2016-12-23 2016-12-21 13.439 605,402,347 +1,855,626 3.76% 8,135,954,504
2016-12-22 2016-12-20 13.350 603,546,721 -809,110 3.75% 8,057,123,092
2016-12-21 2016-12-19 13.409 604,355,831 -230,678 3.76% 8,103,901,774
2016-12-20 2016-12-16 13.513 604,586,509 -861,419 3.76% 8,169,979,394
2016-12-19 2016-12-15 13.707 605,447,928 -6,748,855 3.76% 8,298,757,769
2016-12-16 2016-12-14 14.138 612,196,783 +2,831,400 3.80% 8,655,483,028
2016-12-15 2016-12-13 14.168 609,365,383 +6,719 3.79% 8,633,589,355
2016-12-14 2016-12-12 13.885 609,358,664 +182,906 3.79% 8,461,187,028
2016-12-13 2016-12-09 14.436 609,175,758 +5,831,349 3.79% 8,794,092,054
2016-12-12 2016-12-08 14.138 603,344,409 -124,979 3.75% 8,530,324,623
2016-12-09 2016-12-07 13.930 603,469,388 -237,032 3.75% 8,406,355,539
2016-12-08 2016-12-06 14.109 603,706,420 -199,041 3.75% 8,517,473,526
2016-12-07 2016-12-05 14.004 603,905,461 -2,771,304 3.75% 8,457,368,250
2016-12-06 2016-12-02 14.138 606,676,765 +3,518,181 3.77% 8,577,438,806
2016-12-05 2016-12-01 14.630 603,158,584 +429,363 3.75% 8,823,922,632
2016-12-02 2016-11-30 14.019 602,729,221 +11,573,679 3.75% 8,449,865,781
2016-12-01 2016-11-29 13.052 591,155,542 +5,414,789 3.67% 7,715,747,726
2016-11-30 2016-11-28 13.097 585,740,753 +1,285,467 3.64% 7,671,225,938
2016-11-29 2016-11-25 13.320 584,455,286 +480,430 3.63% 7,784,863,229
2016-11-28 2016-11-24 13.275 583,974,856 -3,061,309 3.63% 7,752,390,905
2016-11-25 2016-11-23 13.275 587,036,165 +4,231,449 3.65% 7,793,030,436
2016-11-24 2016-11-22 13.484 582,804,716 +14,121,191 3.62% 7,858,287,538
2016-11-23 2016-11-21 13.409 568,683,525 +1,843,840 3.53% 7,625,566,249
2016-11-22 2016-11-18 13.498 566,839,685 -2,243,206 3.52% 7,651,457,950
2016-11-21 2016-11-17 12.992 569,082,891 -1,964,606 3.54% 7,393,778,458
2016-11-18 2016-11-16 12.680 571,047,497 -1,373,918 3.55% 7,240,832,277
2016-11-17 2016-11-15 12.650 572,421,415 +758,158 3.56% 7,241,215,283
2016-11-16 2016-11-14 12.680 571,663,257 +332,658 3.55% 7,248,640,060
2016-11-15 2016-11-11 12.799 571,330,599 +2,049,812 3.55% 7,312,444,727
2016-11-14 2016-11-10 13.320 569,280,787 +747,334 3.54% 7,582,741,010
2016-11-11 2016-11-09 13.156 568,533,453 -2,250,878 3.53% 7,479,713,270
2016-11-10 2016-11-08 13.484 570,784,331 -951,581 3.55% 7,696,209,849
2016-11-09 2016-11-07 13.528 571,735,912 +870,820 3.55% 7,734,567,181
2016-11-08 2016-11-04 13.469 570,865,092 +214,387 3.55% 7,688,802,881
2016-11-07 2016-11-03 13.484 570,650,705 -512,550 3.55% 7,694,408,094
2016-11-04 2016-11-02 13.320 571,163,255 -1,431,742 3.55% 7,607,815,223
2016-11-03 2016-11-01 13.603 572,594,997 -4,998,880 3.56% 7,788,797,370
2016-11-02 2016-10-31 13.528 577,593,877 -3,341,457 3.59% 7,813,815,000
2016-11-01 2016-10-28 13.558 580,935,334 -46,738 3.61% 7,876,310,525
2016-10-31 2016-10-27 13.677 580,982,072 -411,225 3.61% 7,946,116,046
2016-10-28 2016-10-26 13.692 581,393,297 -425,545 3.61% 7,960,392,988
2016-10-27 2016-10-25 13.871 581,818,842 -1,101,756 3.62% 8,070,126,729
2016-10-26 2016-10-24 14.004 582,920,598 -2,656,510 3.62% 8,163,486,632
2016-10-25 2016-10-20 14.034 585,577,108 +748,819 3.64% 8,218,119,347
2016-10-24 2016-10-19 14.079 584,828,289 +1,432,363 3.63% 8,233,721,422
2016-10-20 2016-10-18 14.272 583,395,926 -47,023 3.63% 8,326,426,638
2016-10-19 2016-10-17 14.287 583,442,949 -1,802,939 3.63% 8,335,780,871
2016-10-18 2016-10-14 14.704 585,245,888 +7,124,569 3.64% 8,605,418,113
2016-10-17 2016-10-13 14.302 578,121,319 +1,815,857 3.59% 8,268,353,450
2016-10-14 2016-10-12 14.510 576,305,462 +2,906,139 3.58% 8,362,459,205
2016-10-13 2016-10-11 14.793 573,399,323 +7,059,044 3.56% 8,482,428,762
2016-10-12 2016-10-07 14.004 566,340,279 +2,813,679 3.52% 7,931,288,263
2016-10-11 2016-10-06 14.064 563,526,600 +3,496,747 3.50% 7,925,431,013
2016-10-07 2016-10-05 14.094 560,029,853 +1,079,876 3.48% 7,892,922,125
2016-10-06 2016-10-04 14.064 558,949,977 -1,848 3.47% 7,861,065,445
2016-10-05 2016-10-03 14.094 558,951,825 -2,151,517 3.47% 7,877,728,666
2016-10-04 2016-09-30 13.856 561,103,342 +896,395 3.49% 7,774,441,449
2016-10-03 2016-09-29 14.213 560,206,947 +443,169 3.48% 7,962,116,402
2016-09-30 2016-09-28 14.198 559,763,778 +3,150,896 3.48% 7,947,487,025
2016-09-29 2016-09-27 14.049 556,612,882 -2,256,248 3.46% 7,819,912,764
2016-09-28 2016-09-26 13.960 558,869,130 +325,020 3.47% 7,801,706,722
2016-09-27 2016-09-23 14.109 558,544,110 -841,624 3.47% 7,880,294,979
2016-09-26 2016-09-22 13.528 559,385,734 +3,840,746 3.48% 7,567,491,300
2016-09-23 2016-09-21 13.543 555,544,988 +52,409 3.45% 7,523,800,770
2016-09-22 2016-09-20 13.632 555,492,579 -639,677 3.45% 7,572,693,787
2016-09-21 2016-09-19 13.707 556,132,256 -1,682 3.46% 7,622,797,381
2016-09-20 2016-09-15 13.469 556,133,938 -336,368 3.46% 7,490,393,588
2016-09-19 2016-09-14 13.498 556,470,306 +1,292,594 3.46% 7,511,487,391
2016-09-15 2016-09-13 13.365 555,177,712 +6,247,597 3.45% 7,419,677,351
2016-09-14 2016-09-12 13.335 548,930,115 -891,450 3.41% 7,319,842,353
2016-09-13 2016-09-09 13.975 549,821,565 -17,605,812 3.42% 7,683,587,170
2016-09-12 2016-09-08 13.811 567,427,377 +696,510 3.53% 7,836,730,692
2016-09-09 2016-09-07 13.632 566,730,867 +2,140,681 3.52% 7,725,898,559
2016-09-08 2016-09-06 13.766 564,590,186 +851,327 3.51% 7,772,338,707
2016-09-07 2016-09-05 13.737 563,738,859 +81,427 3.50% 7,743,839,335
2016-09-06 2016-09-02 13.484 563,657,432 +2,398,758 3.50% 7,600,113,815
2016-09-05 2016-09-01 13.290 561,258,674 +3,348,330 3.49% 7,459,181,686
2016-09-02 2016-08-31 13.082 557,910,344 +3,169,754 3.47% 7,298,438,443
2016-09-01 2016-08-30 13.305 554,740,590 +2,316,811 3.45% 7,380,811,665
2016-08-31 2016-08-29 13.305 552,423,779 +5,849,817 3.43% 7,349,986,544
2016-08-30 2016-08-26 13.573 546,573,962 +1,812,773 3.40% 7,418,574,079
2016-08-29 2016-08-25 13.469 544,761,189 +646,275 3.39% 7,337,217,598
2016-08-26 2016-08-24 13.513 544,114,914 +104,149 3.38% 7,352,806,537
2016-08-25 2016-08-23 13.513 544,010,765 +855,666 3.38% 7,351,399,137
2016-08-24 2016-08-22 13.751 543,155,099 +9,916,138 3.38% 7,469,172,558
2016-08-23 2016-08-19 13.930 533,238,961 +3,912,232 3.31% 7,428,042,553
2016-08-22 2016-08-18 13.469 529,326,729 +3,717,333 3.29% 7,129,335,697
2016-08-19 2016-08-17 12.501 525,609,396 -2,109,857 3.27% 6,570,812,385
2016-08-18 2016-08-16 12.486 527,719,253 -398,903 3.28% 6,589,334,591
2016-08-17 2016-08-15 12.427 528,118,156 -2,862,490 3.28% 6,562,876,540
2016-08-16 2016-08-12 12.442 530,980,646 -446,168 3.30% 6,606,350,778
2016-08-15 2016-08-11 12.159 531,426,814 -878,621 3.30% 6,461,631,409
2016-08-12 2016-08-10 12.278 532,305,435 +260,789 3.31% 6,535,690,981
2016-08-11 2016-08-09 12.397 532,044,646 +897,697 3.31% 6,595,834,339
2016-08-10 2016-08-08 12.427 531,146,949 +2,261,223 3.30% 6,600,515,077
2016-08-09 2016-08-05 12.129 528,885,726 -99,446 3.29% 6,414,991,948
2016-08-08 2016-08-04 12.025 528,985,172 +75,255 3.29% 6,361,089,704
2016-08-05 2016-08-03 12.129 528,909,917 +724,340 3.29% 6,415,285,367
2016-08-04 2016-08-01 12.308 528,185,577 -1,792,879 3.28% 6,500,828,488
2016-08-03 2016-07-29 12.308 529,978,456 +750,038 3.29% 6,522,894,973
2016-08-01 2016-07-28 12.382 529,228,418 +3,093,892 3.29% 6,553,044,898
2016-07-29 2016-07-27 12.382 526,134,526 +1,203,425 3.27% 6,514,735,517
2016-07-28 2016-07-26 12.233 524,931,101 -1,303,039 3.26% 6,421,711,383
2016-07-27 2016-07-25 12.040 526,234,140 +435,948 3.27% 6,335,840,014
2016-07-26 2016-07-22 12.010 525,798,192 -1,437,659 3.27% 6,314,940,804
2016-07-25 2016-07-21 12.099 527,235,851 -1,660,471 3.28% 6,379,286,984
2016-07-22 2016-07-20 11.698 528,896,322 -5,981,511 3.29% 6,186,852,379
2016-07-21 2016-07-19 11.727 534,877,833 -131,614 3.32% 6,272,742,762
2016-07-20 2016-07-18 12.040 535,009,447 -929,950 3.32% 6,441,494,392
2016-07-19 2016-07-15 12.070 535,939,397 -1,210,816 3.33% 6,468,643,221
2016-07-18 2016-07-14 12.055 537,150,213 -750,141 3.34% 6,475,263,290
2016-07-15 2016-07-13 11.861 537,900,354 +188,140 3.34% 6,380,237,014
2016-07-14 2016-07-12 11.846 537,712,214 -410,549 3.34% 6,370,002,899
2016-07-13 2016-07-11 11.727 538,122,763 -241,519,854 3.34% 6,310,797,454
2016-07-12 2016-07-08 11.876 779,642,617 -1,541,405 4.85% 9,259,235,342
2016-07-11 2016-07-07 12.085 781,184,022 -611,812 4.85% 9,440,305,348
2016-07-08 2016-07-06 11.713 781,795,834 +680,798 4.86% 9,156,821,430
2016-07-07 2016-07-05 11.921 781,115,036 +13,253,126 4.85% 9,311,597,062
2016-07-06 2016-07-04 12.070 767,861,910 -1,485,727 4.77% 9,267,885,076
2016-07-05 2016-06-30 11.936 769,347,637 -1,746,251 4.78% 9,182,768,869
2016-07-04 2016-06-29 11.638 771,093,888 +3,539,125 4.79% 8,974,095,245
2016-06-30 2016-06-28 11.564 767,554,763 +690,490 4.77% 8,875,790,659
2016-06-29 2016-06-27 11.802 766,864,273 +244,527 4.77% 9,050,412,068
2016-06-28 2016-06-24 11.742 766,619,746 -286,189 4.76% 9,001,889,244
2016-06-27 2016-06-23 12.219 766,905,935 +88,991 4.77% 9,370,481,695
2016-06-24 2016-06-22 12.219 766,816,944 -652,538 4.77% 9,369,394,353
2016-06-23 2016-06-21 12.159 767,469,482 -5,412,056 4.77% 9,331,679,885
2016-06-22 2016-06-20 12.070 772,881,538 +309,087 4.80% 9,328,470,625
2016-06-21 2016-06-17 11.787 772,572,451 +352,110 4.80% 9,106,281,261
2016-06-20 2016-06-16 11.608 772,220,341 +1,425,173 4.80% 8,964,219,879
2016-06-17 2016-06-15 11.980 770,795,168 -4,876,189 4.79% 9,234,460,428
2016-06-16 2016-06-14 12.189 775,671,357 +177,635 4.82% 9,454,494,579
2016-06-15 2016-06-13 12.278 775,493,722 +9,472,855 4.82% 9,521,577,258
2016-06-14 2016-06-10 12.814 766,020,867 +2,393,875 4.76% 9,815,680,473
2016-06-13 2016-06-08 12.963 763,626,992 -749,874 4.75% 9,898,652,694
2016-06-10 2016-06-07 12.933 764,376,866 +21,502 4.75% 9,885,621,354
2016-06-08 2016-06-06 12.561 764,355,364 -679,186 4.75% 9,600,954,799
2016-06-07 2016-06-03 12.725 765,034,550 -100,225 4.75% 9,734,728,069
2016-06-06 2016-06-02 12.725 765,134,775 -344,027 4.76% 9,736,003,388
2016-06-03 2016-06-01 12.844 765,478,802 +165,896 4.76% 9,831,519,048
2016-06-02 2016-05-31 12.486 765,312,906 -880,590 4.76% 9,556,033,395
2016-06-01 2016-05-30 12.546 766,193,496 +3,109,139 4.76% 9,612,640,408
2016-05-31 2016-05-27 12.293 763,084,357 +16,715 4.74% 9,380,570,652
2016-05-30 2016-05-26 12.501 763,067,642 -306,534 4.74% 9,539,354,416
2016-05-27 2016-05-25 12.486 763,374,176 +1,221,857 4.74% 9,531,825,560
2016-05-26 2016-05-24 12.219 762,152,319 -2,525,915 4.74% 9,312,399,380
2016-05-25 2016-05-23 12.561 764,678,234 +53,338 4.75% 9,605,010,321
2016-05-24 2016-05-20 12.620 764,624,896 +2,987,126 4.75% 9,649,858,551
2016-05-23 2016-05-19 12.442 761,637,770 +410,980 4.73% 9,476,138,748
2016-05-20 2016-05-18 12.680 761,226,790 -144,599 4.73% 9,652,289,065
2016-05-19 2016-05-17 12.963 761,371,389 +9,087,167 4.73% 9,869,414,033
2016-05-18 2016-05-16 13.554 752,284,222 +3,555,994 4.68% 10,196,126,195
2016-05-17 2016-05-13 13.523 748,728,228 +15,413,922 4.65% 10,125,125,495
2016-05-16 2016-05-12 13.462 733,314,306 +468,194 4.66% 9,872,011,775
2016-05-13 2016-05-11 13.432 732,846,112 -7,213,491 4.66% 9,843,388,253
2016-05-12 2016-05-10 13.462 740,059,603 -429,452 4.71% 9,962,818,201
2016-05-11 2016-05-09 13.416 740,489,055 +418,466 4.71% 9,934,769,473
2016-05-10 2016-05-06 13.371 740,070,589 -9,357,126 4.71% 9,895,344,155
2016-05-09 2016-05-05 13.736 749,427,715 +441,471 4.77% 10,294,364,215
2016-05-06 2016-05-04 13.812 748,986,244 -803,745 4.76% 10,345,330,525
2016-05-05 2016-05-03 13.812 749,789,989 +378,881 4.77% 10,356,432,208
2016-05-04 2016-04-29 13.950 749,411,108 -33,951 4.77% 10,453,912,045
2016-05-03 2016-04-28 14.071 749,445,059 +9,167,757 4.77% 10,545,690,323
2016-04-29 2016-04-27 14.285 740,277,302 +248,755 4.71% 10,574,516,372
2016-04-28 2016-04-26 14.254 740,028,547 -1,306,398 4.71% 10,548,423,656
2016-04-27 2016-04-25 14.147 741,334,945 -10,827,138 4.71% 10,488,018,106
2016-04-26 2016-04-22 14.330 752,162,083 +2,008,467 4.78% 10,778,648,316
2016-04-25 2016-04-21 14.543 750,153,616 +2,604,291 4.77% 10,909,800,794
2016-04-22 2016-04-20 14.391 747,549,325 +321,273 4.75% 10,758,083,339
2016-04-21 2016-04-19 14.833 747,228,052 -436,965 4.75% 11,083,460,211
2016-04-20 2016-04-18 15.122 747,665,017 -2,704,848 4.75% 11,306,275,174
2016-04-19 2016-04-15 15.229 750,369,865 +279,735 4.77% 11,427,168,371
2016-04-18 2016-04-14 15.290 750,090,130 -176,058 4.77% 11,468,600,000
2016-04-15 2016-04-13 15.198 750,266,188 -339,212 4.77% 11,402,738,325
2016-04-14 2016-04-12 15.000 750,605,400 -1,656,082 4.77% 11,259,293,937
2016-04-13 2016-04-11 15.153 752,261,482 -1,121,960 4.78% 11,398,695,390
2016-04-12 2016-04-08 15.107 753,383,442 +586,064 4.79% 11,381,276,784
2016-04-11 2016-04-07 15.016 752,797,378 -507,077 4.79% 11,303,638,366
2016-04-08 2016-04-06 15.153 753,304,455 -1,108,332 4.79% 11,414,499,112
2016-04-07 2016-04-05 15.137 754,412,787 +615,941 4.80% 11,419,804,454
2016-04-06 2016-04-01 15.320 753,796,846 +1,072,317 4.79% 11,548,233,027
2016-04-05 2016-03-31 15.594 752,724,529 +790,611 4.79% 11,738,139,522
2016-04-01 2016-03-30 15.290 751,933,918 -1,741,321 4.78% 11,496,790,835
2016-03-31 2016-03-29 15.183 753,675,239 +1,542,993 4.79% 11,443,072,453
2016-03-30 2016-03-24 15.229 752,132,246 +4,471,250 4.78% 11,454,007,168
2016-03-29 2016-03-23 15.259 747,660,996 +6,139,486 4.75% 11,408,687,610
2016-03-24 2016-03-22 15.107 741,521,510 +417,924 4.72% 11,202,079,946
2016-03-23 2016-03-21 15.137 741,103,586 +25,544 4.71% 11,218,338,526
2016-03-22 2016-03-18 15.351 741,078,042 -196,018 4.71% 11,375,951,179
2016-03-21 2016-03-17 15.198 741,274,060 -986,135 4.71% 11,266,073,653
2016-03-18 2016-03-16 13.934 742,260,195 +136,584 4.72% 10,342,856,698
2016-03-17 2016-03-15 14.056 742,123,611 -260,035 4.72% 10,431,366,208
2016-03-16 2016-03-14 14.224 742,383,646 +1,208,243 4.72% 10,559,382,320
2016-03-15 2016-03-11 13.858 741,175,403 -1,314,013 4.71% 10,271,305,167
2016-03-14 2016-03-10 13.782 742,489,416 -1,401,229 4.72% 10,232,979,134
2016-03-11 2016-03-09 13.812 743,890,645 +1,117,626 4.73% 10,274,947,849
2016-03-10 2016-03-08 13.843 742,773,019 +3,217,605 4.72% 10,282,133,659
2016-03-09 2016-03-07 13.919 739,555,414 -2,810,610 4.70% 10,293,905,061
2016-03-08 2016-03-04 13.858 742,366,024 -1,169,640 4.72% 10,287,804,948
2016-03-07 2016-03-03 13.767 743,535,664 -93,974 4.73% 10,236,075,417
2016-03-04 2016-03-02 13.797 743,629,638 +1,927,352 4.73% 10,260,018,182
2016-03-03 2016-03-01 13.477 741,702,286 +705,247 4.72% 9,996,227,473
2016-03-02 2016-02-29 13.493 740,997,039 -975,788 4.71% 9,998,007,001
2016-03-01 2016-02-26 13.797 741,972,827 -43,725 4.72% 10,237,158,804
2016-02-29 2016-02-25 13.340 742,016,552 -1,659,777 4.72% 9,898,763,342
2016-02-26 2016-02-24 13.584 743,676,329 -4,074,255 4.73% 10,102,109,105
2016-02-25 2016-02-23 13.767 747,750,584 +4,826,644 4.76% 10,294,101,200
2016-02-24 2016-02-22 13.736 742,923,940 +2,585,870 4.72% 10,205,026,408
2016-02-23 2016-02-19 13.325 740,338,070 +6,527,302 4.71% 9,865,097,401
2016-02-22 2016-02-18 13.234 733,810,768 +1,942,383 4.67% 9,711,070,318
2016-02-19 2016-02-17 12.868 731,868,385 +697,367 4.65% 9,417,875,351
2016-02-18 2016-02-16 12.823 731,171,018 -1,355,101 4.65% 9,375,497,064
2016-02-17 2016-02-15 12.716 732,526,119 +1,399,078 4.66% 9,314,784,935
2016-02-16 2016-02-12 12.274 731,127,041 -5,748,756 4.65% 8,974,104,670
2016-02-15 2016-02-11 12.640 736,875,797 +13,564,459 4.69% 9,313,986,983
2016-02-12 2016-02-05 13.021 723,311,338 +1,315,935 4.60% 9,417,912,032
2016-02-11 2016-02-04 13.036 721,995,403 -44,125 4.59% 9,411,772,895
2016-02-05 2016-02-03 12.777 722,039,528 -77,252 4.59% 9,225,420,625
2016-02-04 2016-02-02 12.944 722,116,780 +2,633,103 4.59% 9,347,373,677
2016-02-03 2016-02-01 12.960 719,483,677 +1,105,287 4.58% 9,324,246,531
2016-02-02 2016-01-29 13.021 718,378,390 +488,550 4.57% 9,353,682,331
2016-02-01 2016-01-28 12.777 717,889,840 +2,818,360 4.57% 9,172,400,512
2016-01-29 2016-01-27 12.625 715,071,480 +1,093,702 4.55% 9,027,494,439
2016-01-28 2016-01-26 12.442 713,977,778 -408,795 4.54% 8,883,211,320
2016-01-27 2016-01-25 12.655 714,386,573 +1,236,693 4.54% 9,040,606,137
2016-01-26 2016-01-22 12.411 713,149,880 -1,818,071 4.54% 8,851,190,017
2016-01-25 2016-01-21 12.183 714,967,951 -2,838,059 4.55% 8,710,434,187
2016-01-22 2016-01-20 12.366 717,806,010 -4,751,657 4.56% 8,876,185,331
2016-01-21 2016-01-19 13.188 722,557,667 +608,661 4.59% 9,529,138,688
2016-01-20 2016-01-18 12.731 721,949,006 +497,145 4.59% 9,191,280,969
2016-01-19 2016-01-15 12.960 721,451,861 -3,053,676 4.59% 9,349,753,479
2016-01-18 2016-01-14 13.158 724,505,537 +315,982 4.61% 9,532,760,751
2016-01-15 2016-01-13 13.188 724,189,555 +795,077 4.61% 9,550,660,136
2016-01-14 2016-01-12 12.701 723,394,478 +126,078 4.60% 9,187,650,834
2016-01-13 2016-01-11 13.066 723,268,400 -253,009 4.60% 9,450,396,299
2016-01-12 2016-01-08 13.477 723,521,409 -1,385,924 4.60% 9,751,196,299
2016-01-11 2016-01-07 13.021 724,907,333 -232,893 4.61% 9,438,692,766
2016-01-08 2016-01-06 13.752 725,140,226 -68,292 4.61% 9,971,786,924
2016-01-07 2016-01-05 13.858 725,208,518 -595,904 4.61% 10,050,033,997
2016-01-06 2016-01-04 14.056 725,804,422 +2,977,271 4.62% 10,201,982,000
2016-01-05 2015-12-31 14.391 722,827,151 +530,471 4.60% 10,402,303,192
2016-01-04 2015-12-29 14.528 722,296,680 -185,071 4.59% 10,493,665,961
2015-12-30 2015-12-28 14.483 722,481,751 -307,420 4.59% 10,463,347,304
2015-12-29 2015-12-24 14.574 722,789,171 +921,995 4.60% 10,533,842,415
2015-12-28 2015-12-22 14.452 721,867,176 -61,699 4.59% 10,432,460,499
2015-12-23 2015-12-21 14.467 721,928,875 -1,537,228 4.59% 10,444,346,224
2015-12-22 2015-12-18 14.620 723,466,103 +7,577,790 4.60% 10,576,760,317
2015-12-21 2015-12-17 14.620 715,888,313 +1,753,267 4.55% 10,465,976,317
2015-12-18 2015-12-16 14.483 714,135,046 -1,682,348 4.54% 10,342,466,087
2015-12-17 2015-12-15 14.254 715,817,394 +1,625,180 4.55% 10,203,316,024
2015-12-16 2015-12-14 13.950 714,192,214 +3,926,057 4.54% 9,962,625,999
2015-12-15 2015-12-11 13.904 710,266,157 +3,432,988 4.52% 9,875,410,136
2015-12-14 2015-12-10 13.828 706,833,169 +1,600,666 4.49% 9,773,857,699
2015-12-11 2015-12-09 13.950 705,232,503 -604,122 4.48% 9,837,642,489
2015-12-10 2015-12-08 14.102 705,836,625 +1,865,788 4.49% 9,953,559,534
2015-12-09 2015-12-07 14.208 703,970,837 -593,688 4.48% 10,002,292,580
2015-12-08 2015-12-04 14.345 704,564,525 +1,201,246 4.48% 10,107,294,438
2015-12-07 2015-12-03 14.483 703,363,279 -373,120 4.47% 10,186,463,891
2015-12-04 2015-12-02 14.726 703,736,399 +1,647,176 4.48% 10,363,339,615
2015-12-03 2015-12-01 14.741 702,089,223 -361,064 4.46% 10,349,774,943
2015-12-02 2015-11-30 14.620 702,450,287 +426,738 4.47% 10,269,518,211
2015-12-01 2015-11-27 14.726 702,023,549 +221,941 4.46% 10,338,115,900
2015-11-30 2015-11-26 14.894 701,801,608 +521,509 4.46% 10,452,410,459
2015-11-27 2015-11-25 14.909 701,280,099 -371,487 4.46% 10,455,322,863
2015-11-26 2015-11-24 15.137 701,651,586 +261,703 4.46% 10,621,140,104
2015-11-25 2015-11-23 15.137 701,389,883 -300,832 4.46% 10,617,178,617
2015-11-24 2015-11-20 15.320 701,690,715 +965,938 4.46% 10,749,962,583
2015-11-23 2015-11-19 15.107 700,724,777 +2,039,593 4.46% 10,585,768,404
2015-11-20 2015-11-18 14.741 698,685,184 +747,272 4.44% 10,299,594,657
2015-11-19 2015-11-17 15.168 697,937,912 -490,024 4.44% 10,586,182,345
2015-11-18 2015-11-16 15.046 698,427,936 -990,863 4.44% 10,508,525,654
2015-11-17 2015-11-13 15.213 699,418,799 +2,767,798 4.45% 10,640,597,889
2015-11-16 2015-11-12 15.503 696,651,001 +1,598,953 4.43% 10,800,062,918
2015-11-13 2015-11-11 14.833 695,052,048 +1,061,008 4.42% 10,309,545,657
2015-11-12 2015-11-10 14.878 693,991,040 +698,746 4.41% 10,325,513,746
2015-11-11 2015-11-09 15.092 693,292,294 +436,019 4.41% 10,462,928,790
2015-11-10 2015-11-06 15.411 692,856,275 +4,214,407 4.41% 10,677,926,059
2015-11-09 2015-11-05 15.411 688,641,868 +908,940 4.38% 10,612,975,898
2015-11-06 2015-11-04 14.543 687,732,928 +1,455,146 4.37% 10,001,990,371
2015-11-05 2015-11-03 14.391 686,277,782 +1,467,946 4.36% 9,876,316,285
2015-11-04 2015-11-02 14.315 684,809,836 -359,847 4.35% 9,803,047,008
2015-11-03 2015-10-30 14.574 685,169,683 +84,525 4.36% 9,985,580,523
2015-11-02 2015-10-29 14.452 685,085,158 +457,197 4.36% 9,900,884,936
2015-10-30 2015-10-28 14.589 684,627,961 +261,348 4.35% 9,988,111,536
2015-10-29 2015-10-27 14.772 684,366,613 +835,265 4.35% 10,109,362,986
2015-10-28 2015-10-26 14.909 683,531,348 +3,172,795 4.35% 10,190,708,307
2015-10-27 2015-10-23 14.985 680,358,553 +2,525,053 4.33% 10,195,210,318
2015-10-26 2015-10-22 15.168 677,833,500 -1,249,390 4.31% 10,281,242,654
2015-10-23 2015-10-20 15.625 679,082,890 -4,601,459 4.32% 10,610,439,932
2015-10-22 2015-10-19 16.112 683,684,349 -227,938 4.35% 11,015,508,447
2015-10-20 2015-10-16 16.082 683,912,287 -3,824,354 4.35% 10,998,350,770
2015-10-19 2015-10-15 16.051 687,736,641 +11,940,529 4.37% 11,038,905,515
2015-10-16 2015-10-14 16.508 675,796,112 +3,363,659 4.30% 11,155,992,487
2015-10-15 2015-10-13 16.386 672,432,453 -118,244 4.28% 11,018,543,198
2015-10-14 2015-10-12 15.777 672,550,697 -837,980 4.28% 10,610,797,456
2015-10-13 2015-10-09 14.955 673,388,677 +1,058,527 4.28% 10,070,256,655
2015-10-12 2015-10-08 14.559 672,330,150 +2,365,315 4.28% 9,788,219,990
2015-10-09 2015-10-07 15.000 669,964,835 +1,779,952 4.26% 10,049,662,586
2015-10-08 2015-10-06 14.741 668,184,883 +1,372,933 4.25% 9,849,977,656
2015-10-07 2015-10-05 15.213 666,811,950 +388,082 4.24% 10,144,534,059
2015-10-06 2015-10-02 15.259 666,423,868 +2,780,275 4.24% 10,169,076,315
2015-10-05 2015-09-30 14.939 663,643,593 +707,384 4.22% 9,914,416,407
2015-10-02 2015-09-29 14.543 662,936,209 +504,724 4.22% 9,641,361,216
2015-09-30 2015-09-25 14.970 662,431,485 +815,565 4.21% 9,916,484,239
2015-09-29 2015-09-24 14.939 661,615,920 +74,609 4.21% 9,884,124,253
2015-09-25 2015-09-23 14.970 661,541,311 +306,954 4.21% 9,903,158,489
2015-09-24 2015-09-22 15.594 661,234,357 -111,364 4.21% 10,311,423,157
2015-09-23 2015-09-21 15.320 661,345,721 +1,378,676 4.21% 10,131,873,778
2015-09-22 2015-09-18 15.533 659,967,045 +363,925 4.20% 10,251,458,637
2015-09-21 2015-09-17 15.503 659,603,120 -508,960 4.19% 10,225,715,870
2015-09-18 2015-09-16 15.807 660,112,080 -1,981,782 4.20% 10,434,659,358
2015-09-17 2015-09-15 15.503 662,093,862 -563,410 4.21% 10,264,329,423
2015-09-16 2015-09-14 15.868 662,657,272 +251,564 4.21% 10,515,257,913
2015-09-15 2015-09-11 15.746 662,405,708 +898,991 4.21% 10,430,565,316
2015-09-14 2015-09-10 15.655 661,506,717 -508,116 4.21% 10,355,965,982
2015-09-11 2015-09-09 15.868 662,014,833 -17,248,191 4.21% 10,505,063,485
2015-09-10 2015-09-08 15.472 679,263,024 +836,220 4.32% 10,509,811,439
2015-09-09 2015-09-07 14.894 678,426,804 -489,261 4.31% 10,104,273,545
2015-09-08 2015-09-04 15.016 678,916,065 -61,840 4.32% 10,194,272,594
2015-09-07 2015-09-02 15.153 678,977,905 +308,023 4.32% 10,288,260,799
2015-09-04 2015-09-01 15.290 678,669,882 -7,387,435 4.32% 10,376,610,887
2015-09-02 2015-08-31 15.503 686,057,317 -3,287,560 4.36% 10,635,830,822
2015-09-01 2015-08-28 15.746 689,344,877 -629,731 4.38% 10,854,762,690
2015-08-31 2015-08-27 15.777 689,974,608 +523,353 4.39% 10,885,693,596
2015-08-28 2015-08-26 15.198 689,451,255 -209,498 4.38% 10,478,457,345
2015-08-27 2015-08-25 15.807 689,660,753 -3,297,459 4.39% 10,901,747,215
2015-08-26 2015-08-24 16.142 692,958,212 +7,540,897 4.41% 11,186,034,466
2015-08-25 2015-08-21 16.477 685,417,315 +17,524,946 4.36% 11,293,942,549
2015-08-24 2015-08-20 15.960 667,892,369 +5,708,758 4.25% 10,659,356,963
2015-08-21 2015-08-19 15.716 662,183,611 +193,724 4.21% 10,406,899,658
2015-08-20 2015-08-18 15.929 661,989,887 -1,130,759 4.21% 10,544,992,654
2015-08-19 2015-08-17 15.838 663,120,646 -2,327,182 4.22% 10,502,413,930
2015-08-18 2015-08-14 15.868 665,447,828 -460,965 4.23% 10,559,539,350
2015-08-17 2015-08-13 15.868 665,908,793 -169,745 4.23% 10,566,854,090
2015-08-14 2015-08-12 16.295 666,078,538 -387,211 4.24% 10,853,566,213
2015-08-13 2015-08-11 16.934 666,465,749 -667,161 4.24% 11,286,151,205
2015-08-12 2015-08-10 16.782 667,132,910 +249,147 4.24% 11,195,853,364
2015-08-11 2015-08-07 16.264 666,883,763 +2,614,798 4.24% 10,846,375,568
2015-08-10 2015-08-06 16.112 664,268,965 +1,676,044 4.22% 10,702,688,172
2015-08-07 2015-08-05 16.234 662,592,921 +6,617,761 4.21% 10,756,407,292
2015-08-06 2015-08-04 16.203 655,975,160 +265,945 4.17% 10,628,996,503
2015-08-05 2015-08-03 16.356 655,709,215 -1,025,168 4.17% 10,724,543,386
2015-08-04 2015-07-31 16.660 656,734,383 +1,364,527 4.18% 10,941,335,071
2015-08-03 2015-07-30 16.264 655,369,856 -327,013 4.17% 10,659,110,311
2015-07-31 2015-07-29 16.234 655,696,869 +485,113 4.17% 10,644,458,097
2015-07-30 2015-07-28 16.082 655,211,756 +1,315,671 4.17% 10,536,802,538
2015-07-29 2015-07-27 16.082 653,896,085 -868,097 4.16% 10,515,644,545
2015-07-28 2015-07-24 17.087 654,764,182 -140,787 4.16% 11,187,705,170
2015-07-27 2015-07-23 17.269 654,904,969 +1,369,780 4.16% 11,309,791,073
2015-07-24 2015-07-22 17.452 653,535,189 -1,348,626 4.16% 11,405,565,855
2015-07-23 2015-07-21 17.604 654,883,815 -426,751 4.16% 11,528,832,606
2015-07-22 2015-07-20 16.630 655,310,566 -1,854,392 4.17% 10,897,654,901
2015-07-21 2015-07-17 16.904 657,164,958 -177,953 4.18% 11,108,632,982
2015-07-20 2015-07-16 16.477 657,342,911 -3,873,495 4.18% 10,831,347,428
2015-07-17 2015-07-15 16.782 661,216,406 -4,260,072 4.20% 11,096,562,338
2015-07-16 2015-07-14 17.087 665,476,478 -155,449 4.23% 11,370,742,075
2015-07-15 2015-07-13 17.452 665,631,927 -1,654,769 4.23% 11,616,679,417
2015-07-14 2015-07-10 17.087 667,286,696 -1,980,469 4.24% 11,401,672,578
2015-07-13 2015-07-09 16.447 669,267,165 -2,791,831 4.26% 11,007,444,797
2015-07-10 2015-07-08 15.229 672,058,996 -5,368,368 4.27% 10,234,594,512
2015-07-09 2015-07-07 16.721 677,427,364 -704,196 4.31% 11,327,349,945
2015-07-08 2015-07-06 17.208 678,131,560 +284,902 4.31% 11,669,591,197
2015-07-07 2015-07-03 18.214 677,846,658 -424,198 4.31% 12,345,988,864
2015-07-06 2015-07-02 18.457 678,270,856 -194,370 4.31% 12,518,982,103
2015-07-03 2015-06-30 18.579 678,465,226 -988,265 4.31% 12,605,226,855
2015-07-02 2015-06-29 18.122 679,453,491 +937,240 4.32% 12,313,171,766
2015-06-30 2015-06-26 18.366 678,516,251 +62,337 4.31% 12,461,513,827
2015-06-29 2015-06-25 19.310 678,453,914 +208,816 4.31% 13,100,951,771
2015-06-26 2015-06-24 19.127 678,245,098 -1,043,610 4.31% 12,972,973,922
2015-06-25 2015-06-23 18.914 679,288,708 +450,239 4.32% 12,848,109,615
2015-06-24 2015-06-22 18.518 678,838,469 +55,159 4.32% 12,570,809,999
2015-06-23 2015-06-19 18.305 678,783,310 +1,058,255 4.32% 12,425,070,598
2015-06-22 2015-06-18 18.396 677,725,055 -2,748,128 4.31% 12,467,624,619
2015-06-19 2015-06-17 19.158 680,473,183 +508,116 4.33% 13,036,316,558
2015-06-18 2015-06-16 19.066 679,965,067 -265,948 4.32% 12,964,452,250
2015-06-17 2015-06-15 19.280 680,231,015 -2,794,063 4.33% 13,114,549,522
2015-06-16 2015-06-12 19.675 683,025,078 +714,602 4.34% 13,438,859,246
2015-06-15 2015-06-11 19.462 682,310,476 -366,963 4.34% 13,279,329,135
2015-06-12 2015-06-10 19.432 682,677,439 -109,648 4.34% 13,265,678,479
2015-06-11 2015-06-09 19.675 682,787,087 +466,455 4.34% 13,434,176,654
2015-06-10 2015-06-08 20.346 682,320,632 -380,726 4.34% 13,882,197,025
2015-06-09 2015-06-05 20.071 682,701,358 +1,113,733 4.34% 13,702,803,157
2015-06-08 2015-06-04 20.041 681,587,625 +8,311,930 4.33% 13,659,689,519
2015-06-05 2015-06-03 20.193 673,275,695 +58,862 4.28% 13,595,641,461
2015-06-04 2015-06-02 20.193 673,216,833 +113,313 4.28% 13,594,452,845
2015-06-03 2015-06-01 20.132 673,103,520 +302,266 4.28% 13,551,162,679
2015-06-02 2015-05-29 19.919 672,801,254 -575,703 4.28% 13,401,634,777
2015-06-01 2015-05-28 20.498 673,376,957 +486,933 4.28% 13,802,779,580
2015-05-29 2015-05-27 21.168 672,890,024 +3,955,676 4.28% 14,243,677,501
2015-05-28 2015-05-26 21.107 668,934,348 -1,956,952 4.25% 14,119,196,055
2015-05-27 2015-05-22 20.772 670,891,300 -2,534,048 4.27% 13,935,731,573
2015-05-26 2015-05-21 20.620 673,425,348 +1,036,142 4.28% 13,885,814,710
2015-05-22 2015-05-20 21.290 672,389,206 +1,616,026 4.28% 14,314,993,214
2015-05-21 2015-05-19 21.290 670,773,180 -123,766 4.27% 14,280,588,437
2015-05-20 2015-05-18 21.016 670,896,946 -1,499,798 4.27% 14,099,319,219
2015-05-19 2015-05-15 21.503 672,396,744 -224,576 4.28% 14,458,510,028
2015-05-18 2015-05-14 21.077 672,621,320 -15,327,789 4.28% 14,176,530,650
2015-05-15 2015-05-13 21.259 687,949,109 +103,982 4.37% 14,625,306,385
2015-05-14 2015-05-12 21.957 687,845,127 -111,456 4.37% 15,102,977,436
2015-05-13 2015-05-11 22.577 687,956,583 +27,233,263 4.37% 15,532,131,580
2015-05-12 2015-05-08 22.143 660,723,320 -1,466,500 4.28% 14,630,410,041
2015-05-11 2015-05-07 21.430 662,189,820 +7,535 4.29% 14,190,549,021
2015-05-08 2015-05-06 22.081 662,182,285 +33,146 4.29% 14,621,643,899
2015-05-07 2015-05-05 22.887 662,149,139 +1,525,869 4.29% 15,154,821,710
2015-05-06 2015-05-04 23.197 660,623,270 -1,480,687 4.28% 15,324,775,328
2015-05-05 2015-04-30 22.577 662,103,957 -10,000,768 4.29% 14,948,451,740
2015-05-04 2015-04-29 23.973 672,104,725 -1,895,221 4.35% 16,112,209,250
2015-04-30 2015-04-28 23.849 673,999,946 +4,195,746 4.36% 16,074,032,885
2015-04-29 2015-04-27 23.601 669,804,200 +7,836,116 4.34% 15,807,790,594
2015-04-28 2015-04-24 22.949 661,968,084 +714,547 4.29% 15,191,736,593
2015-04-27 2015-04-23 22.453 661,253,537 -9,982,607 4.28% 14,847,222,784
2015-04-24 2015-04-22 22.422 671,236,144 +15,194,037 4.35% 15,050,546,925
2015-04-23 2015-04-21 22.484 656,042,107 +173,382 4.25% 14,750,555,375
2015-04-22 2015-04-20 21.709 655,868,725 -76,098 4.25% 14,238,151,612
2015-04-21 2015-04-17 21.213 655,944,823 +3,351,434 4.25% 13,914,322,386
2015-04-20 2015-04-16 21.337 652,593,389 -2,932,456 4.23% 13,924,184,177
2015-04-17 2015-04-15 21.337 655,525,845 +66,811 4.24% 13,986,753,088
2015-04-16 2015-04-14 21.027 655,459,034 +288,270 4.24% 13,782,052,452
2015-04-15 2015-04-13 21.368 655,170,764 +1,012,480 4.24% 13,999,495,405
2015-04-14 2015-04-10 21.182 654,158,284 -498,764 4.24% 13,856,138,003
2015-04-13 2015-04-09 21.616 654,657,048 +1,754,124 4.24% 14,150,939,587
2015-04-10 2015-04-08 21.027 652,902,924 +1,567,653 4.23% 13,728,306,237
2015-04-09 2015-04-02 20.003 651,335,271 +633,213 4.22% 13,028,756,344
2015-04-08 2015-04-01 19.321 650,702,058 -38,292 4.21% 12,572,130,428
2015-04-02 2015-03-31 18.297 650,740,350 -216,685 4.21% 11,906,891,582
2015-04-01 2015-03-30 17.987 650,957,035 +642,844 4.22% 11,708,977,444
2015-03-31 2015-03-27 17.863 650,314,191 +82,954 4.21% 11,616,742,575
2015-03-30 2015-03-26 17.894 650,231,237 -419,798 4.21% 11,635,426,128
2015-03-27 2015-03-25 18.111 650,651,035 -1,013,166 4.21% 11,784,186,931
2015-03-26 2015-03-24 18.018 651,664,201 -1,515,714 4.22% 11,741,907,294
2015-03-25 2015-03-23 18.049 653,179,915 -158,959 4.23% 11,789,474,774
2015-03-24 2015-03-20 18.266 653,338,874 -3,320,464 4.23% 11,934,176,195
2015-03-23 2015-03-19 18.515 656,659,338 +365,012 4.25% 12,157,747,141
2015-03-20 2015-03-18 18.359 656,294,326 -595,886 4.25% 12,049,222,033
2015-03-19 2015-03-17 18.266 656,890,212 +1,119,543 4.25% 11,999,046,503
2015-03-18 2015-03-16 18.235 655,770,669 +206,880 4.25% 11,958,259,260
2015-03-17 2015-03-13 18.080 655,563,789 -579,764 4.24% 11,852,832,916
2015-03-16 2015-03-12 18.049 656,143,553 +2,067,412 4.25% 11,842,966,522
2015-03-13 2015-03-11 18.266 654,076,141 -268,929 4.24% 11,947,643,440
2015-03-12 2015-03-10 18.204 654,345,070 +2,935,040 4.24% 11,911,969,888
2015-03-11 2015-03-09 18.825 651,410,030 -2,076,978 4.22% 12,262,578,013
2015-03-10 2015-03-06 18.856 653,487,008 -816,828 4.23% 12,321,942,789
2015-03-09 2015-03-05 19.445 654,303,836 +263,471 4.24% 12,722,886,657
2015-03-06 2015-03-04 18.918 654,040,365 -1,057,310 4.24% 12,372,943,741
2015-03-05 2015-03-03 19.197 655,097,675 +190,055 4.24% 12,575,792,360
2015-03-04 2015-03-02 19.631 654,907,620 -709,065 4.24% 12,856,489,651
2015-03-03 2015-02-27 20.251 655,616,685 -4,084,398 4.25% 13,277,057,307
2015-03-02 2015-02-26 19.910 659,701,083 -954,450 4.27% 13,134,721,722
2015-02-27 2015-02-25 19.848 660,655,533 +2,316,948 4.28% 13,112,747,591
2015-02-26 2015-02-24 20.220 658,338,585 +88,799 4.26% 13,311,762,370
2015-02-25 2015-02-23 20.375 658,249,786 -73,518 4.26% 13,412,037,131
2015-02-24 2015-02-18 20.375 658,323,304 +733,250 4.26% 13,413,535,083
2015-02-23 2015-02-16 20.499 657,590,054 +1,312,862 4.26% 13,480,169,292
2015-02-17 2015-02-13 20.313 656,277,192 +1,075,691 4.25% 13,331,139,168
2015-02-16 2015-02-12 20.096 655,201,501 +1,262,263 4.24% 13,167,051,691
2015-02-13 2015-02-11 19.290 653,939,238 +481,039 4.23% 12,614,395,187
2015-02-12 2015-02-10 19.600 653,458,199 +1,642,336 4.23% 12,807,770,611
2015-02-11 2015-02-09 20.003 651,815,863 -1,530,989 4.22% 13,038,369,698
2015-02-10 2015-02-06 19.817 653,346,852 -1,468,705 4.23% 12,947,422,258
2015-02-09 2015-02-05 19.972 654,815,557 -245,679 4.24% 13,078,065,468
2015-02-06 2015-02-04 19.321 655,061,236 -753,900 4.24% 12,656,353,544
2015-02-05 2015-02-03 18.515 655,815,136 +4,238,076 4.25% 12,142,117,127
2015-02-04 2015-02-02 18.204 651,577,060 +1,988,867 4.22% 11,861,579,882
2015-02-03 2015-01-30 18.173 649,588,193 +855,295 4.21% 11,805,228,279
2015-02-02 2015-01-29 18.204 648,732,898 +693,497 4.20% 11,809,803,574
2015-01-30 2015-01-28 18.608 648,039,401 -5,464,840 4.20% 12,058,445,178
2015-01-29 2015-01-27 18.639 653,504,241 -450,139 4.23% 12,180,399,515
2015-01-28 2015-01-26 18.577 653,954,380 -625,869 4.23% 12,148,227,777
2015-01-27 2015-01-23 18.670 654,580,249 -2,631,918 4.24% 12,220,755,047
2015-01-26 2015-01-22 18.763 657,212,167 +1,106,916 4.26% 12,331,037,559
2015-01-23 2015-01-21 18.639 656,105,251 -266,678 4.25% 12,228,878,681
2015-01-22 2015-01-20 18.266 656,371,929 +181,244 4.25% 11,989,579,317
2015-01-21 2015-01-19 18.049 656,190,685 +4,315,451 4.25% 11,843,817,224
2015-01-20 2015-01-16 17.894 651,875,234 +2,373,197 4.22% 11,664,844,286
2015-01-19 2015-01-15 18.049 649,502,037 +2,839,356 4.21% 11,723,091,456
2015-01-16 2015-01-14 18.018 646,662,681 +1,507,063 4.19% 11,651,788,205
2015-01-15 2015-01-13 17.801 645,155,618 +808,703 4.18% 11,484,577,606
2015-01-14 2015-01-12 17.212 644,346,915 -450,420 4.17% 11,090,506,677
2015-01-13 2015-01-09 17.367 644,797,335 +2,221,030 4.18% 11,198,243,630
2015-01-12 2015-01-08 16.499 642,576,305 -2,243,894 4.16% 10,601,687,293
2015-01-09 2015-01-07 16.499 644,820,199 -104,505 4.18% 10,638,708,675
2015-01-08 2015-01-06 16.375 644,924,704 +165,868 4.18% 10,560,429,619
2015-01-07 2015-01-05 16.282 644,758,836 +348,893 4.17% 10,497,726,576
2015-01-06 2015-01-02 16.468 644,409,943 -1,031,838 4.17% 10,611,955,126
2015-01-05 2014-12-31 16.127 645,441,781 -1,623,209 4.18% 10,408,761,788
2015-01-02 2014-12-29 16.530 647,064,990 +542,228 4.19% 10,695,812,045
2014-12-30 2014-12-24 16.189 646,522,762 +222,734 4.19% 10,466,295,050
2014-12-29 2014-12-22 16.220 646,300,028 +2,841,579 4.19% 10,482,732,766
2014-12-23 2014-12-19 16.282 643,458,449 +3,026,729 4.17% 10,476,554,153
2014-12-22 2014-12-18 16.034 640,431,720 +2,184,018 4.15% 10,268,382,267
2014-12-19 2014-12-17 15.909 638,247,702 -2,731,537 4.14% 10,154,189,777
2014-12-18 2014-12-16 15.661 640,979,239 +1,138,891 4.15% 10,038,619,478
2014-12-17 2014-12-15 15.816 639,840,348 +7,464,055 4.15% 10,119,998,545
2014-12-16 2014-12-12 16.468 632,376,293 +1,054,980 4.10% 10,413,788,485
2014-12-15 2014-12-11 16.499 631,321,313 +1,474,238 4.09% 10,415,994,318
2014-12-12 2014-12-10 16.530 629,847,075 +196,105 4.08% 10,411,204,493
2014-12-11 2014-12-09 16.499 629,650,970 -390,687 4.08% 10,388,435,795
2014-12-10 2014-12-08 17.088 630,041,657 -2,179,437 4.08% 10,766,127,403
2014-12-09 2014-12-05 17.305 632,221,094 -1,928,259 4.10% 10,940,617,427
2014-12-08 2014-12-04 17.863 634,149,353 +549,453 4.11% 11,327,985,595
2014-12-05 2014-12-03 17.367 633,599,900 -3,584,345 4.11% 11,003,776,937
2014-12-04 2014-12-02 17.770 637,184,245 -292,913 4.13% 11,322,916,427
2014-12-03 2014-12-01 17.553 637,477,158 -545,733 4.13% 11,189,732,641
2014-12-02 2014-11-28 18.297 638,022,891 +325,029 4.14% 11,674,194,461
2014-12-01 2014-11-27 18.111 637,697,862 -2,785,870 4.13% 11,549,587,116
2014-11-28 2014-11-26 18.266 640,483,732 +1,140,180 4.15% 11,699,358,499
2014-11-27 2014-11-25 18.328 639,343,552 -895,869 4.15% 11,718,186,922
2014-11-26 2014-11-24 18.018 640,239,421 +316,712 4.15% 11,536,051,720
2014-11-25 2014-11-21 17.646 639,922,709 +898,666 4.15% 11,292,196,832
2014-11-24 2014-11-20 17.522 639,024,043 -75,504 4.14% 11,197,067,528
2014-11-21 2014-11-19 17.398 639,099,547 -291,981 4.14% 11,119,109,879
2014-11-20 2014-11-18 17.212 639,391,528 +39,316,918 4.15% 11,005,214,498
2014-11-19 2014-11-17 17.460 600,074,610 +513,340 3.89% 10,477,370,396
2014-11-18 2014-11-14 17.522 599,561,270 -262,259 3.89% 10,505,595,370
2014-11-17 2014-11-13 17.522 599,823,529 -792,879 3.89% 10,510,190,708
2014-11-14 2014-11-12 17.491 600,616,408 +848,686 3.89% 10,505,456,947
2014-11-13 2014-11-11 17.305 599,767,722 -384,875,470 3.89% 10,379,010,213
2014-11-12 2014-11-10 17.801 984,643,192 -2,320,292 6.38% 17,527,881,394
2014-11-11 2014-11-07 17.646 986,963,484 -1,485,846 6.40% 17,416,143,811
2014-11-10 2014-11-06 17.770 988,449,330 +2,228,569 6.41% 17,564,980,998
2014-11-07 2014-11-05 17.553 986,220,761 -638,269 6.39% 17,311,281,670
2014-11-06 2014-11-04 17.801 986,859,030 +4,332,174 6.40% 17,567,326,084
2014-11-05 2014-11-03 17.770 982,526,856 -3,724 6.37% 17,459,737,218
2014-11-04 2014-10-31 18.080 982,530,580 +1,857,225 6.37% 17,764,512,005
2014-11-03 2014-10-30 17.801 980,673,355 +1,186,554 6.36% 17,457,213,326
2014-10-31 2014-10-29 17.863 979,486,801 +981,407 6.35% 17,496,844,110
2014-10-30 2014-10-28 17.646 978,505,394 -2,570,909 6.35% 17,266,890,759
2014-10-29 2014-10-27 17.305 981,076,303 +1,939,836 6.36% 16,977,574,143
2014-10-28 2014-10-24 17.150 979,136,467 -1,935 6.35% 16,792,177,181
2014-10-27 2014-10-23 16.933 979,138,402 +74,937 6.35% 16,579,650,741
2014-10-24 2014-10-22 17.553 979,063,465 +738,022 6.35% 17,185,648,575
2014-10-23 2014-10-21 17.553 978,325,443 -1,864,091 6.34% 17,172,693,964
2014-10-22 2014-10-20 17.677 980,189,534 +943,329 6.36% 17,327,007,670
2014-10-21 2014-10-17 17.708 979,246,205 +113,319 6.35% 17,340,701,258
2014-10-20 2014-10-16 17.584 979,132,886 +85,264 6.35% 17,217,232,622
2014-10-17 2014-10-15 17.956 979,047,622 -84,973 6.35% 17,580,087,470
2014-10-16 2014-10-14 17.770 979,132,595 -154,086 6.35% 17,399,420,389
2014-10-15 2014-10-13 17.832 979,286,681 -345,718 6.35% 17,462,899,052
2014-10-14 2014-10-10 17.801 979,632,399 +253,604 6.35% 17,438,683,006
2014-10-13 2014-10-09 18.142 979,378,795 -3,183,167 6.35% 17,768,272,812
2014-10-10 2014-10-08 17.677 982,561,962 -8,939,120 6.37% 17,368,945,557
2014-10-09 2014-10-07 17.801 991,501,082 -8,222,455 6.43% 17,649,960,421
2014-10-08 2014-10-06 17.832 999,723,537 -5,682,128 6.48% 17,827,334,472
2014-10-07 2014-10-03 17.925 1,005,405,665 -1,052,738 6.52% 18,022,200,515
2014-10-06 2014-09-30 17.987 1,006,458,403 -3,446,804 6.53% 18,103,497,013
2014-10-03 2014-09-29 18.515 1,009,905,207 +2,193,526 6.55% 18,697,932,752
2014-09-30 2014-09-26 18.856 1,007,711,681 +401,385 6.53% 19,001,090,349
2014-09-29 2014-09-25 18.949 1,007,310,296 -287,625 6.53% 19,087,239,997
2014-09-26 2014-09-24 19.197 1,007,597,921 -1,421,034 6.54% 19,342,676,245
2014-09-25 2014-09-23 19.135 1,009,018,955 -763,391 6.54% 19,307,370,909
2014-09-24 2014-09-22 19.011 1,009,782,346 +1,214,551 6.55% 19,196,714,199
2014-09-23 2014-09-19 19.600 1,008,567,795 +1,107,048 6.54% 19,767,913,210
2014-09-22 2014-09-18 19.972 1,007,460,747 -988,630 6.53% 20,121,143,221
2014-09-19 2014-09-17 20.313 1,008,449,377 +391,067 6.54% 20,484,909,657
2014-09-18 2014-09-16 20.282 1,008,058,310 +583,317 6.54% 20,445,703,263
2014-09-17 2014-09-15 21.244 1,007,474,993 +1,704,329 6.53% 21,402,450,318
2014-09-16 2014-09-12 21.523 1,005,770,664 +716,833 6.52% 21,646,968,517
2014-09-15 2014-09-11 21.182 1,005,053,831 -763,560 6.52% 21,288,677,257
2014-09-12 2014-09-10 20.840 1,005,817,391 -858,682 6.52% 20,961,727,191
2014-09-11 2014-09-08 21.554 1,006,676,073 -255,380 6.53% 21,697,675,101
2014-09-10 2014-09-05 21.585 1,006,931,453 +1,279,233 6.53% 21,734,407,102
2014-09-08 2014-09-04 21.554 1,005,652,220 -3,967,298 6.52% 21,675,607,199
2014-09-05 2014-09-03 21.368 1,009,619,518 -2,286,626 6.55% 21,573,251,707
2014-09-04 2014-09-02 21.926 1,011,906,144 -307,660 6.56% 22,186,985,400
2014-09-03 2014-09-01 21.058 1,012,213,804 -1,209,754 6.57% 21,314,771,483
2014-09-02 2014-08-29 21.430 1,013,423,558 -1,715,832 6.57% 21,717,393,177
2014-09-01 2014-08-28 20.685 1,015,139,390 -510,420 6.59% 20,998,591,486
2014-08-29 2014-08-27 20.375 1,015,649,810 -1,630,948 6.59% 20,694,169,985
2014-08-28 2014-08-26 20.344 1,017,280,758 -28,376 6.60% 20,695,852,485
2014-08-27 2014-08-25 20.375 1,017,309,134 +2,140,386 6.60% 20,727,979,210
2014-08-26 2014-08-22 20.623 1,015,168,748 +1,601,928 6.59% 20,936,232,655
2014-08-25 2014-08-21 20.654 1,013,566,820 +1,524,606 6.58% 20,934,628,828
2014-08-22 2014-08-20 20.499 1,012,042,214 +27,730 6.57% 20,746,208,511
2014-08-21 2014-08-19 20.809 1,012,014,484 -198,628 6.57% 21,059,492,410
2014-08-20 2014-08-18 20.778 1,012,213,112 +250,220 6.57% 21,032,234,360
2014-08-19 2014-08-15 20.034 1,011,962,892 -924,784 6.57% 20,273,827,943
2014-08-18 2014-08-14 20.220 1,012,887,676 -797,693 6.58% 20,480,829,102
2014-08-15 2014-08-13 20.189 1,013,685,369 -1,113,740 6.58% 20,465,521,591
2014-08-14 2014-08-12 19.817 1,014,799,109 -1,560,654 6.59% 20,110,348,020
2014-08-13 2014-08-11 19.786 1,016,359,763 -3,105,832 6.60% 20,109,755,621
2014-08-12 2014-08-08 19.507 1,019,465,595 -4,335,572 6.62% 19,886,660,982
2014-08-11 2014-08-07 19.848 1,023,801,167 -907,070 6.65% 20,320,493,231
2014-08-08 2014-08-06 20.158 1,024,708,237 -1,241,053 6.65% 20,656,285,847
2014-08-07 2014-08-05 21.275 1,025,949,290 -835,661 6.66% 21,826,729,283
2014-08-06 2014-08-04 21.027 1,026,784,951 +426,796 6.67% 21,589,761,247
2014-08-05 2014-08-01 20.685 1,026,358,155 +422,091 6.66% 21,230,656,428
2014-08-04 2014-07-31 21.089 1,025,936,064 +254,412 6.66% 21,635,546,028
2014-08-01 2014-07-30 21.027 1,025,681,652 -209,747 6.66% 21,566,562,658
2014-07-31 2014-07-29 21.120 1,025,891,399 -757,110 6.66% 21,666,419,700
2014-07-30 2014-07-28 20.561 1,026,648,509 +1,351,707 6.68% 21,109,306,227
2014-07-29 2014-07-25 20.096 1,025,296,802 -36,109 6.67% 20,604,555,957
2014-07-28 2014-07-24 20.065 1,025,332,911 +181,862 6.67% 20,573,483,336
2014-07-25 2014-07-23 19.724 1,025,151,049 +1,159,527 6.67% 20,220,115,269
2014-07-24 2014-07-22 19.817 1,023,991,522 -2,111,897 6.66% 20,292,514,740
2014-07-23 2014-07-21 19.600 1,026,103,419 -3,594,664 6.67% 20,111,611,170
2014-07-22 2014-07-18 19.848 1,029,698,083 -3,138,076 6.70% 20,437,535,725
2014-07-21 2014-07-17 20.158 1,032,836,159 +3,626,726 6.72% 20,820,130,222
2014-07-18 2014-07-16 20.003 1,029,209,433 +1,069,886 6.69% 20,587,429,434
2014-07-17 2014-07-15 20.158 1,028,139,547 -2,509,811 6.69% 20,725,454,922
2014-07-16 2014-07-14 19.941 1,030,649,358 +677,788 6.70% 20,552,306,166
2014-07-15 2014-07-11 19.042 1,029,971,570 -4,333,073 6.70% 19,612,468,509
2014-07-14 2014-07-10 19.166 1,034,304,643 -4,620,697 6.73% 19,823,283,878
2014-07-11 2014-07-09 19.011 1,038,925,340 -4,673,040 6.76% 19,750,744,212
2014-07-10 2014-07-08 19.073 1,043,598,380 -710,361 6.79% 19,904,311,650
2014-07-09 2014-07-07 18.701 1,044,308,741 -6,968,773 6.79% 19,529,219,028
2014-07-08 2014-07-04 18.608 1,051,277,514 -3,474,713 6.84% 19,561,730,737
2014-07-07 2014-07-03 18.980 1,054,752,227 -1,346,351 6.86% 20,018,914,473
2014-07-04 2014-07-02 18.980 1,056,098,578 -231,926 6.87% 20,044,467,854
2014-07-03 2014-06-30 18.577 1,056,330,504 -1,765,732 6.87% 19,622,995,063
2014-07-02 2014-06-27 18.422 1,058,096,236 -3,222,279 6.88% 19,491,724,547
2014-06-30 2014-06-26 18.515 1,061,318,515 -728,735 6.90% 19,649,826,622
2014-06-27 2014-06-25 18.018 1,062,047,250 +196,492 6.91% 19,136,328,698
2014-06-26 2014-06-24 18.142 1,061,850,758 +488,833 6.91% 19,264,511,393
2014-06-25 2014-06-23 18.173 1,061,361,925 -1,485,846 6.91% 19,288,558,422
2014-06-24 2014-06-20 18.515 1,062,847,771 -8,229,963 6.92% 19,678,140,097
2014-06-23 2014-06-19 18.732 1,071,077,734 -69,331 6.97% 20,063,032,686
2014-06-20 2014-06-18 18.701 1,071,147,065 +17,699 6.97% 20,031,112,277
2014-06-19 2014-06-17 18.608 1,071,129,366 +1,053,764 6.97% 19,931,125,667
2014-06-18 2014-06-16 18.639 1,070,075,602 +3,295,482 6.96% 19,944,703,531
2014-06-17 2014-06-13 18.546 1,066,780,120 +1,787,659 6.94% 19,784,029,400
2014-06-16 2014-06-12 18.297 1,064,992,461 -114,112 6.93% 19,486,650,502
2014-06-13 2014-06-11 18.204 1,065,106,573 +433,372 6.93% 19,389,643,181
2014-06-12 2014-06-10 18.204 1,064,673,201 -2,001,878 6.93% 19,381,753,897
2014-06-11 2014-06-09 17.832 1,066,675,079 -1,950,046 6.94% 19,021,232,074
2014-06-10 2014-06-06 17.584 1,068,625,125 -116 6.95% 18,790,878,772
2014-06-09 2014-06-05 17.584 1,068,625,241 -3,697,848 6.95% 18,790,880,812
2014-06-06 2014-06-04 17.894 1,072,323,089 +83,837 6.98% 19,188,460,008
2014-06-05 2014-06-03 18.111 1,072,239,252 -228,809 6.98% 19,419,730,547
2014-06-04 2014-05-30 17.987 1,072,468,061 -156,911 6.98% 19,290,834,357
2014-06-03 2014-05-29 17.553 1,072,624,972 -245,062 6.98% 18,827,947,810
2014-05-30 2014-05-28 17.987 1,072,870,034 +101,404 6.99% 19,298,064,777
2014-05-29 2014-05-27 17.925 1,072,768,630 +1,009,236 6.99% 19,229,702,028
2014-05-28 2014-05-26 17.739 1,071,759,394 +548,031 6.98% 19,012,182,678
2014-05-27 2014-05-23 17.925 1,071,211,363 -1,132,724 6.98% 19,201,787,547
2014-05-26 2014-05-22 18.111 1,072,344,087 +143,097 6.99% 19,421,629,254
2014-05-23 2014-05-21 17.956 1,072,200,990 +544,975 6.99% 19,252,778,686
2014-05-22 2014-05-20 17.677 1,071,656,015 +181,861 6.98% 18,943,879,064
2014-05-21 2014-05-19 18.235 1,071,474,154 +343,243 6.98% 19,538,790,510
2014-05-20 2014-05-16 18.608 1,071,130,911 -2,063,624 6.98% 19,931,154,415
2014-05-19 2014-05-15 18.608 1,073,194,535 -911,886 6.99% 19,969,553,465
2014-05-16 2014-05-14 18.980 1,074,106,421 -3,006,517 7.00% 20,386,251,886
2014-05-15 2014-05-13 19.042 1,077,112,938 -1,264,001 7.02% 20,510,122,991
2014-05-14 2014-05-12 19.228 1,078,376,939 -4,821,390 7.03% 20,734,851,645
2014-05-13 2014-05-09 19.197 1,083,198,329 -442,400 7.06% 20,793,963,694
2014-05-12 2014-05-08 19.724 1,083,640,729 +3,538,725 7.06% 21,373,767,770
2014-05-09 2014-05-07 19.135 1,080,102,004 +2,230,446 7.04% 20,667,530,483
2014-05-08 2014-05-05 18.608 1,077,871,558 +1,189,833 7.02% 20,056,581,546
2014-05-07 2014-05-02 18.111 1,076,681,725 -695,200 7.02% 19,500,189,856
2014-05-05 2014-04-30 18.453 1,077,376,925 +5,423,739 7.02% 19,880,316,142
2014-05-02 2014-04-29 17.429 1,071,953,186 -973,797 6.99% 18,683,179,483
2014-04-30 2014-04-28 16.375 1,072,926,983 -3,614,011 6.99% 17,568,825,973
2014-04-29 2014-04-25 15.878 1,076,540,994 +554,935 7.02% 17,093,822,267
2014-04-28 2014-04-24 16.096 1,075,986,059 +88,514 7.01% 17,318,594,880
2014-04-25 2014-04-23 15.506 1,075,897,545 +2,712,443 7.01% 16,683,208,284
2014-04-24 2014-04-22 16.631 1,073,185,102 +7,146,319 7.00% 17,848,562,826
2014-04-23 2014-04-17 16.568 1,066,038,783 +20,062,593 6.95% 17,662,296,244
2014-04-22 2014-04-16 16.505 1,045,976,190 -191,506 6.95% 17,263,751,444
2014-04-17 2014-04-15 16.789 1,046,167,696 +163,983 6.95% 17,564,617,618
2014-04-16 2014-04-14 16.979 1,046,003,713 -1,272,609 6.95% 17,760,303,574
2014-04-15 2014-04-11 16.916 1,047,276,322 +1,105,677 6.96% 17,715,684,595
2014-04-14 2014-04-10 17.106 1,046,170,645 -560,808 6.95% 17,895,451,822
2014-04-11 2014-04-09 16.821 1,046,731,453 -61,844 6.96% 17,607,179,009
2014-04-10 2014-04-08 16.631 1,046,793,297 +964,622 6.96% 17,409,630,354
2014-04-09 2014-04-07 16.631 1,045,828,675 +325,174 6.95% 17,393,587,347
2014-04-08 2014-04-04 16.315 1,045,503,501 +4,200,057 6.95% 17,057,605,500
2014-04-07 2014-04-03 15.904 1,041,303,444 -716,034 6.92% 16,561,061,228
2014-04-04 2014-04-02 16.062 1,042,019,478 +2,143,247 6.93% 16,737,185,226
2014-04-03 2014-04-01 16.284 1,039,876,231 +1,085,144 6.91% 16,932,915,980
2014-04-02 2014-03-31 16.125 1,038,791,087 +1,987,509 6.90% 16,751,020,253
2014-04-01 2014-03-28 16.157 1,036,803,578 -419,673 6.89% 16,751,752,983
2014-03-31 2014-03-27 15.714 1,037,223,251 +3,056,427 6.89% 16,299,395,778
2014-03-28 2014-03-26 15.556 1,034,166,824 +3,080,537 6.87% 16,087,871,075
2014-03-27 2014-03-25 15.351 1,031,086,287 +956,190 6.85% 15,828,039,237
2014-03-26 2014-03-24 15.414 1,030,130,097 +1,068,875 6.85% 15,878,503,497
2014-03-25 2014-03-21 14.782 1,029,061,222 +335,709 6.84% 15,211,277,919
2014-03-24 2014-03-20 14.624 1,028,725,513 +1,050,963 6.84% 15,043,681,177
2014-03-21 2014-03-19 14.497 1,027,674,550 +167,441 6.83% 14,898,337,710
2014-03-20 2014-03-18 14.576 1,027,507,109 -323,863 6.83% 14,977,131,180
2014-03-19 2014-03-17 14.497 1,027,830,972 +595,995 6.83% 14,900,605,381
2014-03-18 2014-03-14 14.545 1,027,234,977 -788,143 6.83% 14,940,684,785
2014-03-17 2014-03-13 14.497 1,028,023,120 +2,416,917 6.83% 14,903,390,977
2014-03-14 2014-03-12 14.734 1,025,606,203 -390,909 6.82% 15,111,564,477
2014-03-13 2014-03-11 15.351 1,025,997,112 -203,529 6.82% 15,749,916,132
2014-03-12 2014-03-10 15.351 1,026,200,641 +713,621 6.82% 15,753,040,473
2014-03-11 2014-03-07 15.936 1,025,487,020 +340,625 6.82% 16,341,938,701
2014-03-10 2014-03-06 16.220 1,025,146,395 +492,951 6.81% 16,628,233,978
2014-03-07 2014-03-05 16.062 1,024,653,444 +82,230 6.81% 16,458,247,515
2014-03-06 2014-03-04 16.505 1,024,571,214 -1,165,136 6.81% 16,910,464,066
2014-03-05 2014-03-03 16.505 1,025,736,350 +5,877,550 6.82% 16,929,694,540
2014-03-04 2014-02-28 16.347 1,019,858,800 +597,116 6.78% 16,671,453,433
2014-03-03 2014-02-27 16.125 1,019,261,684 -1,432,763 6.78% 16,436,098,967
2014-02-28 2014-02-26 16.094 1,020,694,447 +4,348,924 6.78% 16,426,930,032
2014-02-27 2014-02-25 15.809 1,016,345,523 +2,680,770 6.76% 16,067,720,028
2014-02-26 2014-02-24 15.730 1,013,664,753 +830,079 6.74% 15,945,212,213
2014-02-25 2014-02-21 15.999 1,012,834,674 -478,832 6.73% 16,204,362,524
2014-02-24 2014-02-20 15.809 1,013,313,506 +303,574 6.74% 16,019,785,935
2014-02-21 2014-02-19 16.252 1,013,009,932 -973,127 6.73% 16,463,406,266
2014-02-20 2014-02-18 16.378 1,013,983,059 +4,821,157 6.74% 16,607,464,465
2014-02-19 2014-02-17 16.505 1,009,161,902 +3,158,898 6.71% 16,656,134,632
2014-02-18 2014-02-14 16.568 1,006,003,004 +741,842 6.69% 16,667,614,127
2014-02-17 2014-02-13 16.473 1,005,261,162 +521,212 6.68% 16,559,968,269
2014-02-14 2014-02-12 16.663 1,004,739,950 -709,709 6.68% 16,741,993,115
2014-02-13 2014-02-11 16.568 1,005,449,659 -3,910,568 6.68% 16,658,446,221
2014-02-12 2014-02-10 16.378 1,009,360,227 +2,533,159 6.71% 16,531,749,671
2014-02-11 2014-02-07 16.537 1,006,827,068 -882,518 6.69% 16,649,432,867
2014-02-10 2014-02-06 16.125 1,007,709,586 -2,214 6.70% 16,249,815,671
2014-02-07 2014-02-05 15.873 1,007,711,800 +1,266,343 6.70% 15,994,951,744
2014-02-06 2014-02-04 15.904 1,006,445,457 -1,483,177 6.69% 16,006,674,070
2014-02-05 2014-01-30 16.157 1,007,928,634 +1,375,139 6.70% 16,285,217,238
2014-02-04 2014-01-28 15.873 1,006,553,495 -1,927,485 6.69% 15,976,566,494
2014-01-29 2014-01-27 15.904 1,008,480,980 +809,650 6.70% 16,039,047,363
2014-01-28 2014-01-24 16.315 1,007,671,330 +4,218,400 6.70% 16,440,365,819
2014-01-27 2014-01-23 16.220 1,003,452,930 +1,343,998 6.67% 16,276,358,369
2014-01-24 2014-01-22 16.600 1,002,108,932 +4,567,545 6.66% 16,634,781,835
2014-01-23 2014-01-21 16.284 997,541,387 -2,739,893 6.63% 16,243,552,828
2014-01-22 2014-01-20 16.189 1,000,281,280 -5,065,563 6.65% 16,193,285,583
2014-01-21 2014-01-17 16.442 1,005,346,843 -7,603,968 6.68% 16,529,592,041
2014-01-20 2014-01-16 16.758 1,012,950,811 +508,504 6.73% 16,974,895,097
2014-01-17 2014-01-15 17.169 1,012,442,307 +398,120 6.73% 17,382,529,989
2014-01-16 2014-01-14 17.137 1,012,044,187 -472,829 6.73% 17,343,695,265
2014-01-15 2014-01-13 17.327 1,012,517,016 +187,484 6.73% 17,543,884,601
2014-01-14 2014-01-10 17.422 1,012,329,532 -571,815 6.73% 17,636,661,445
2014-01-13 2014-01-09 17.422 1,012,901,347 -1,828,290 6.73% 17,646,623,525
2014-01-10 2014-01-08 17.738 1,014,729,637 +1,730,974 6.75% 17,999,319,214
2014-01-09 2014-01-07 17.548 1,012,998,663 +755,252 6.73% 17,776,437,418
2014-01-08 2014-01-06 17.580 1,012,243,411 -894,677 6.73% 17,795,189,742
2014-01-07 2014-01-03 17.865 1,013,138,088 -7,210,470 6.73% 18,099,224,349
2014-01-06 2014-01-02 18.434 1,020,348,558 +679,754 6.78% 18,808,752,114
2014-01-03 2013-12-31 18.339 1,019,668,804 -726,693 6.78% 18,699,500,211
2014-01-02 2013-12-27 18.497 1,020,395,497 +391,871 6.78% 18,874,144,360
2013-12-30 2013-12-24 18.497 1,020,003,626 +1,153,470 6.78% 18,866,895,965
2013-12-27 2013-12-20 18.117 1,018,850,156 -5,865,436 6.77% 18,458,984,759
2013-12-23 2013-12-19 18.402 1,024,715,592 +2,162,109 6.81% 18,856,852,417
2013-12-20 2013-12-18 18.655 1,022,553,483 -190,233 6.80% 19,075,719,028
2013-12-19 2013-12-17 18.560 1,022,743,716 +1,174,613 6.80% 18,982,254,595
2013-12-18 2013-12-16 18.307 1,021,569,103 +297,390 6.79% 18,702,048,808
2013-12-17 2013-12-13 18.402 1,021,271,713 -372,932 6.79% 18,793,478,034
2013-12-16 2013-12-12 18.465 1,021,644,645 -357,714 6.79% 18,864,946,724
2013-12-13 2013-12-11 18.560 1,022,002,359 -1,223,318 6.80% 18,968,494,914
2013-12-12 2013-12-10 18.813 1,023,225,677 +610,757 6.80% 19,250,023,702
2013-12-11 2013-12-09 18.971 1,022,614,920 -528,878 6.80% 19,400,201,832
2013-12-10 2013-12-06 19.066 1,023,143,798 -3,351,205 6.80% 19,507,286,443
2013-12-09 2013-12-05 18.908 1,026,495,003 -203,678 6.83% 19,408,898,842
2013-12-06 2013-12-04 19.129 1,026,698,681 -1,506,707 6.83% 19,639,989,520
2013-12-05 2013-12-03 19.193 1,028,205,388 +646,012 6.84% 19,733,832,580
2013-12-04 2013-12-02 19.477 1,027,559,376 +2,971,707 6.83% 20,013,844,054
2013-12-03 2013-11-29 19.509 1,024,587,669 -289,702 6.81% 19,988,359,959
2013-12-02 2013-11-28 19.256 1,024,877,371 -169,269 6.81% 19,734,770,022
2013-11-29 2013-11-27 18.845 1,025,046,640 -412,946 6.82% 19,316,692,176
2013-11-28 2013-11-26 19.161 1,025,459,586 +216,518 6.82% 19,648,710,160
2013-11-27 2013-11-25 19.003 1,025,243,068 +1,445,675 6.82% 19,482,477,643
2013-11-26 2013-11-22 19.129 1,023,797,393 -1,314,415 6.81% 19,584,490,018
2013-11-25 2013-11-21 19.098 1,025,111,808 -1,658,181 6.82% 19,577,221,191
2013-11-22 2013-11-20 19.382 1,026,769,989 +579,204 6.83% 19,901,073,968
2013-11-21 2013-11-19 19.382 1,026,190,785 +191,027 6.83% 19,889,847,713
2013-11-20 2013-11-18 19.382 1,025,999,758 +927,934 6.83% 19,886,145,187
2013-11-19 2013-11-15 18.781 1,025,071,824 +936,217 6.82% 19,252,344,054
2013-11-18 2013-11-14 18.497 1,024,135,607 +399,199 6.81% 18,943,324,768
2013-11-15 2013-11-13 18.149 1,023,736,408 +325,129 6.81% 18,579,880,401
2013-11-14 2013-11-12 18.592 1,023,411,279 -230,877 6.81% 19,027,003,500
2013-11-13 2013-11-11 18.940 1,023,642,156 -800,127 6.81% 19,387,323,551
2013-11-12 2013-11-08 18.497 1,024,442,283 +2,211,861 6.81% 18,948,997,320
2013-11-11 2013-11-07 18.876 1,022,230,422 -796,999 6.80% 19,295,942,917
2013-11-08 2013-11-06 18.908 1,023,027,421 +535,760 6.81% 19,343,334,033
2013-11-07 2013-11-05 18.971 1,022,491,661 -90,453 6.80% 19,397,863,464
2013-11-06 2013-11-04 19.193 1,022,582,114 -656,575 6.80% 19,625,907,890
2013-11-05 2013-11-01 19.161 1,023,238,689 -1,333,392 6.81% 19,606,155,814
2013-11-04 2013-10-31 19.351 1,024,572,081 +1,153,751 6.82% 19,826,078,096
2013-11-01 2013-10-30 19.414 1,023,418,330 -125,243 6.81% 19,868,470,474
2013-10-31 2013-10-29 19.034 1,023,543,573 +288,088 6.81% 19,482,545,531
2013-10-30 2013-10-28 19.098 1,023,255,485 +435,536 6.81% 19,541,769,793
2013-10-29 2013-10-25 19.066 1,022,819,949 +46,808 6.81% 19,501,111,929
2013-10-28 2013-10-24 19.319 1,022,773,141 +905,796 6.81% 19,758,928,866
2013-10-25 2013-10-23 19.003 1,021,867,345 -1,559,423 6.80% 19,418,329,491
2013-10-24 2013-10-22 19.951 1,023,426,768 -200,188 6.81% 20,418,743,054
2013-10-23 2013-10-21 20.173 1,023,626,956 -339,707 6.82% 20,649,296,757
2013-10-22 2013-10-18 20.046 1,023,966,663 +2,139,689 6.82% 20,526,643,917
2013-10-21 2013-10-17 20.141 1,021,826,974 +497,908 6.80% 20,580,677,544
2013-10-18 2013-10-16 20.236 1,021,329,066 +1,421,947 6.80% 20,667,528,188
2013-10-17 2013-10-15 20.457 1,019,907,119 -1,084,172 6.79% 20,864,490,159
2013-10-16 2013-10-11 19.825 1,020,991,291 +15,907,542 6.80% 20,241,022,675
2013-10-15 2013-10-10 19.888 1,005,083,749 -7,721,289 6.69% 19,989,216,392
2013-10-11 2013-10-09 20.331 1,012,805,038 -6,708,028 6.74% 20,591,107,166
2013-10-10 2013-10-08 20.837 1,019,513,066 +4,896,073 6.79% 21,243,256,041
2013-10-09 2013-10-07 20.963 1,014,616,993 +84,327 6.76% 21,269,561,335
2013-10-08 2013-10-04 20.963 1,014,532,666 -2,907,696 6.76% 21,267,793,576
2013-10-07 2013-10-03 20.742 1,017,440,362 +1,478,797 6.77% 21,103,557,622
2013-10-04 2013-10-02 19.129 1,015,961,565 +27,837 6.76% 19,434,596,400
2013-10-03 2013-09-30 19.129 1,015,933,728 +228,686 6.76% 19,434,063,898
2013-10-02 2013-09-27 19.161 1,015,705,042 +341,571 6.76% 19,461,804,493
2013-09-30 2013-09-26 19.161 1,015,363,471 -189,728 6.76% 19,455,259,691
2013-09-27 2013-09-25 19.351 1,015,553,199 -504,800 6.77% 19,651,557,374
2013-09-26 2013-09-24 19.287 1,016,057,999 +4,074,941 6.77% 19,597,072,856
2013-09-25 2013-09-23 19.920 1,011,983,058 +331,602 6.75% 20,158,428,115
2013-09-24 2013-09-19 20.299 1,011,651,456 +275,534 6.75% 20,535,666,935
2013-09-23 2013-09-18 20.078 1,011,375,922 +6,327,136 6.74% 20,306,225,671
2013-09-19 2013-09-17 20.015 1,005,048,786 -1,039,221 6.70% 20,115,634,055
2013-09-18 2013-09-16 20.046 1,006,088,007 +219,771 6.71% 20,168,244,744
2013-09-17 2013-09-13 19.951 1,005,868,236 -338,056 6.71% 20,068,426,681
2013-09-16 2013-09-12 20.046 1,006,206,292 -418,483 6.71% 20,170,615,909
2013-09-13 2013-09-11 19.762 1,006,624,775 -1,865,132 6.71% 19,892,552,153
2013-09-12 2013-09-10 19.477 1,008,489,907 +2,031,233 6.72% 19,642,426,705
2013-09-11 2013-09-09 19.256 1,006,458,674 +143,851 6.71% 19,380,104,421
2013-09-10 2013-09-06 19.256 1,006,314,823 +9,112,962 6.71% 19,377,334,464
2013-09-09 2013-09-05 19.319 997,201,861 +7,771,646 6.65% 19,264,917,944
2013-09-06 2013-09-04 19.129 989,430,215 +514,585 6.60% 18,927,071,217
2013-09-05 2013-09-03 19.066 988,915,630 +2,018,261 6.59% 18,854,691,295
2013-09-04 2013-09-02 19.034 986,897,369 +339,743 6.58% 18,785,006,748
2013-09-03 2013-08-30 18.592 986,557,626 -137,364 6.58% 18,341,829,710
2013-09-02 2013-08-29 18.623 986,694,990 +15,670 6.58% 18,375,581,478
2013-08-30 2013-08-28 18.497 986,679,320 -354,496 6.58% 18,250,499,907
2013-08-29 2013-08-27 18.465 987,033,816 +3,104,801 6.59% 18,225,848,336
2013-08-28 2013-08-26 18.529 983,929,015 +22,221 6.57% 18,230,738,290
2013-08-27 2013-08-23 18.623 983,906,794 +146,125 6.57% 18,323,655,885
2013-08-26 2013-08-22 18.781 983,760,669 +4,257,779 6.56% 18,476,460,306
2013-08-23 2013-08-21 18.339 979,502,890 +3,575,387 6.54% 17,962,905,628
2013-08-22 2013-08-20 18.623 975,927,503 +1,747,719 6.51% 18,175,054,632
2013-08-21 2013-08-19 19.224 974,179,784 +973,142 6.50% 18,727,748,358
2013-08-20 2013-08-16 19.129 973,206,642 -1,547,663 6.49% 18,616,726,215
2013-08-19 2013-08-15 19.382 974,754,305 +345,111 6.50% 18,892,894,934
2013-08-16 2013-08-13 19.066 974,409,194 +2,576,963 6.50% 18,578,111,207
2013-08-15 2013-08-12 18.971 971,832,231 +1,115,990 6.49% 18,436,794,789
2013-08-13 2013-08-09 18.655 970,716,241 +838,298 6.49% 18,108,696,100
2013-08-12 2013-08-08 18.244 969,877,943 +1,156,660 6.48% 17,694,397,071
2013-08-09 2013-08-07 17.770 968,721,283 +4,006,066 6.47% 17,213,850,621
2013-08-08 2013-08-06 18.054 964,715,217 +3,850,698 6.45% 17,417,190,830
2013-08-07 2013-08-05 17.896 960,864,519 +1,109,473 6.42% 17,195,763,404
2013-08-06 2013-08-02 17.991 959,755,046 +506,198 6.41% 17,266,946,505
2013-08-05 2013-08-01 17.928 959,248,848 +754,139 6.41% 17,197,179,256
2013-08-02 2013-07-31 17.991 958,494,709 -116,075 6.41% 17,244,271,790
2013-08-01 2013-07-30 17.959 958,610,784 +3,928,698 6.41% 17,216,050,147
2013-07-31 2013-07-29 17.959 954,682,086 +3,065,767 6.38% 17,145,493,188
2013-07-30 2013-07-26 17.928 951,616,319 +4,173,182 6.36% 17,060,345,138
2013-07-29 2013-07-25 17.770 947,443,137 +3,351,190 6.34% 16,835,745,140
2013-07-26 2013-07-24 17.548 944,091,947 +541,918 6.31% 16,567,239,451
2013-07-25 2013-07-23 17.706 943,550,029 +1,855,156 6.31% 16,706,898,429
2013-07-24 2013-07-22 17.422 941,694,873 +942,483 6.30% 16,406,074,440
2013-07-23 2013-07-19 17.074 940,752,390 +1,640,272 6.29% 16,062,456,448
2013-07-22 2013-07-18 17.264 939,112,118 +1,469,415 6.28% 16,212,610,916
2013-07-19 2013-07-17 17.169 937,642,703 +1,773,638 6.27% 16,098,302,384
2013-07-18 2013-07-16 17.042 935,869,065 +999,745 6.26% 15,949,487,411
2013-07-17 2013-07-15 16.884 934,869,320 +2,880,805 6.25% 15,784,652,946
2013-07-16 2013-07-12 16.789 931,988,515 +1,263,747 6.23% 15,647,607,886
2013-07-15 2013-07-11 16.789 930,724,768 +1,901,028 6.22% 15,626,390,224
2013-07-12 2013-07-10 16.442 928,823,740 +188,497 6.21% 15,271,423,596
2013-07-11 2013-07-09 16.568 928,635,243 +565,170 6.21% 15,385,773,038
2013-07-10 2013-07-08 16.410 928,070,073 +558,531 6.21% 15,229,687,751
2013-07-09 2013-07-05 16.600 927,511,542 +296,839 6.20% 15,396,482,017
2013-07-08 2013-07-04 16.410 927,214,703 +328,921 6.20% 15,215,651,076
2013-07-05 2013-07-03 16.094 926,885,782 +2,642,455 6.20% 14,917,184,995
2013-07-04 2013-07-02 16.410 924,243,327 +1,025,559 6.18% 15,166,890,611
2013-07-03 2013-06-28 16.284 923,217,768 +558,026 6.17% 15,033,297,647
2013-07-02 2013-06-27 15.904 922,659,742 -983,245 6.17% 14,674,132,279
2013-06-28 2013-06-26 16.031 923,642,987 +625,612 6.18% 14,806,587,225
2013-06-27 2013-06-25 15.477 923,017,375 +1,812,090 6.17% 14,285,828,937
2013-06-26 2013-06-24 15.556 921,205,285 +939,480 6.16% 14,330,600,746
2013-06-25 2013-06-21 15.841 920,265,805 -1,427,218 6.16% 14,577,863,647
2013-06-24 2013-06-20 15.967 921,693,023 +1,115,821 6.17% 14,717,042,739
2013-06-21 2013-06-19 16.378 920,577,202 +920,366 6.16% 15,077,621,893
2013-06-20 2013-06-18 16.789 919,656,836 -165,015 6.15% 15,440,565,337
2013-06-19 2013-06-17 16.726 919,821,851 +809,149 6.15% 15,385,168,864
2013-06-18 2013-06-14 16.378 919,012,702 +2,476,365 6.15% 15,051,997,818
2013-06-17 2013-06-13 16.031 916,536,337 +608,654 6.13% 14,692,663,085
2013-06-14 2013-06-11 16.505 915,927,683 +1,115,218 6.13% 15,117,311,475
2013-06-13 2013-06-10 16.410 914,812,465 +1,206,884 6.12% 15,012,129,578
2013-06-11 2013-06-07 16.284 913,605,581 +761,577 6.11% 14,876,776,755
2013-06-10 2013-06-06 16.315 912,844,004 -275,787 6.11% 14,893,238,414
2013-06-07 2013-06-05 16.758 913,119,791 -166,991 6.11% 15,301,940,128
2013-06-06 2013-06-04 16.758 913,286,782 -1,570,593 6.11% 15,304,738,541
2013-06-05 2013-06-03 16.695 914,857,375 -407,355 6.12% 15,273,205,280
2013-06-04 2013-05-31 16.853 915,264,730 +1,706,536 6.12% 15,424,702,947
2013-06-03 2013-05-30 17.042 913,558,194 +1,358,060 6.11% 15,569,255,849
2013-05-31 2013-05-29 16.789 912,200,134 +1,633,210 6.10% 15,315,371,145
2013-05-30 2013-05-28 17.580 910,566,924 +58,194 6.10% 16,007,722,065
2013-05-29 2013-05-27 17.517 910,508,730 -5,806,004 6.10% 15,949,120,963
2013-05-28 2013-05-24 17.485 916,314,734 -559,372 6.14% 16,021,850,470
2013-05-27 2013-05-23 17.453 916,874,106 +63,956 6.15% 16,002,640,851
2013-05-24 2013-05-22 18.706 916,810,150 +2,712,331 6.14% 17,149,791,260
2013-05-23 2013-05-21 18.578 914,097,819 +12,338,283 6.13% 16,981,937,760
2013-05-22 2013-05-20 18.546 901,759,536 +4,837,353 6.12% 16,723,835,454
2013-05-21 2013-05-16 18.322 896,922,183 +4,472,821 6.09% 16,433,019,575
2013-05-20 2013-05-15 18.193 892,449,362 +988,053 6.06% 16,236,727,337
2013-05-16 2013-05-14 18.258 891,461,309 -1,422,385 6.05% 16,275,859,529
2013-05-15 2013-05-13 18.097 892,883,694 +30,895 6.06% 16,158,830,233
2013-05-14 2013-05-10 18.354 892,852,799 +3,267,507 6.06% 16,387,060,795
2013-05-13 2013-05-09 18.290 889,585,292 +155,476 6.04% 16,270,102,188
2013-05-10 2013-05-08 18.033 889,429,816 -510,095 6.04% 16,039,346,050
2013-05-09 2013-05-07 17.777 889,939,911 +162,344 6.04% 15,820,501,476
2013-05-08 2013-05-06 17.809 889,777,567 -166,465 6.04% 15,846,115,688
2013-05-07 2013-05-03 17.809 889,944,032 -10,791,171 6.04% 15,849,080,276
2013-05-06 2013-05-02 17.873 900,735,203 +1,370,122 6.12% 16,098,963,430
2013-05-03 2013-04-30 17.841 899,365,081 -308,902 6.11% 16,045,667,750
2013-05-02 2013-04-29 17.681 899,673,983 -4,905,523 6.11% 15,907,092,916
2013-04-30 2013-04-26 17.745 904,579,506 +3,450,691 6.14% 16,051,775,885
2013-04-29 2013-04-25 17.297 901,128,815 +464,554 6.12% 15,586,450,172
2013-04-26 2013-04-24 17.329 900,664,261 +259,751 6.12% 15,607,263,892
2013-04-25 2013-04-23 16.880 900,404,510 +1,173,249 6.12% 15,198,994,414
2013-04-24 2013-04-22 17.136 899,231,261 +3,623,360 6.11% 15,409,613,887
2013-04-23 2013-04-19 16.432 895,607,901 -444,573 6.09% 14,716,409,359
2013-04-22 2013-04-18 15.311 896,052,474 -861,298 6.09% 13,719,172,550
2013-04-19 2013-04-17 15.231 896,913,772 -1,704,300 6.10% 13,660,537,644
2013-04-18 2013-04-16 15.631 898,618,072 -505,401 6.11% 14,046,287,357
2013-04-17 2013-04-15 15.647 899,123,473 +81,716 6.11% 14,068,587,056
2013-04-16 2013-04-12 15.983 899,041,757 -595,363 6.11% 14,369,676,385
2013-04-15 2013-04-11 15.935 899,637,120 +169,353 6.11% 14,335,968,241
2013-04-12 2013-04-10 16.111 899,467,767 -465,319 6.11% 14,491,727,810
2013-04-11 2013-04-09 16.176 899,933,086 -1,183,375 6.12% 14,556,875,766
2013-04-10 2013-04-08 16.079 901,116,461 -1,625,148 6.12% 14,489,427,256
2013-04-09 2013-04-05 15.935 902,741,609 -857,086 6.14% 14,385,439,138
2013-04-08 2013-04-03 16.400 903,598,695 +1,066,351 6.14% 14,818,769,217
2013-04-05 2013-04-02 16.336 902,532,344 -1,549,300 6.13% 14,743,463,850
2013-04-03 2013-03-28 16.656 904,081,644 -2,339,430 6.14% 15,058,356,470
2013-04-02 2013-03-27 16.976 906,421,074 -254,756 6.16% 15,387,655,060
2013-03-28 2013-03-26 17.008 906,675,830 -1,045,821 6.16% 15,421,021,340
2013-03-27 2013-03-25 17.329 907,721,651 +1,999,348 6.17% 15,729,558,683
2013-03-26 2013-03-22 17.200 905,722,303 +2,384,590 6.16% 15,578,869,035
2013-03-25 2013-03-21 16.592 903,337,713 -2,033,378 6.14% 14,988,096,480
2013-03-22 2013-03-20 16.880 905,371,091 +5,575,758 6.15% 15,282,831,219
2013-03-21 2013-03-19 16.720 899,795,333 -1,017,671 6.12% 15,044,605,973
2013-03-20 2013-03-18 16.816 900,813,004 +657,222 6.12% 15,148,182,506
2013-03-19 2013-03-15 17.072 900,155,782 -609,490 6.12% 15,367,791,618
2013-03-18 2013-03-14 17.072 900,765,272 -3,054,723 6.12% 15,378,197,056
2013-03-15 2013-03-13 17.168 903,819,995 -1,910,978 6.14% 15,517,198,405
2013-03-14 2013-03-12 17.585 905,730,973 -435,832 6.16% 15,927,152,647
2013-03-13 2013-03-11 17.809 906,166,805 +81,796 6.16% 16,137,992,861
2013-03-12 2013-03-08 18.097 906,085,009 +2,908,459 6.16% 16,397,739,074
2013-03-11 2013-03-07 17.585 903,176,550 -3,938,721 6.14% 15,882,233,476
2013-03-08 2013-03-06 17.617 907,115,271 -231,443 6.16% 15,980,550,881
2013-03-07 2013-03-05 17.329 907,346,714 -337,801 6.17% 15,723,061,545
2013-03-06 2013-03-04 17.200 907,684,515 -605,669 6.17% 15,612,620,046
2013-03-05 2013-03-01 17.681 908,290,184 -718,303 6.17% 16,059,435,556
2013-03-04 2013-02-28 17.905 909,008,487 -3,264,063 6.18% 16,275,949,154
2013-03-01 2013-02-27 17.553 912,272,550 -346,230 6.20% 16,012,964,627
2013-02-28 2013-02-26 17.713 912,618,780 +348,665 6.20% 16,165,201,085
2013-02-27 2013-02-25 17.873 912,270,115 -1,262,937 6.20% 16,305,128,490
2013-02-26 2013-02-22 17.905 913,533,052 +304,209 6.21% 16,356,962,248
2013-02-25 2013-02-21 17.905 913,228,843 -419,668 6.21% 16,351,515,335
2013-02-22 2013-02-20 18.193 913,648,511 +474,703 6.21% 16,622,412,863
2013-02-21 2013-02-19 18.354 913,173,808 -751,278 6.21% 16,760,024,413
2013-02-20 2013-02-18 18.482 913,925,086 -755,438 6.21% 16,890,907,748
2013-02-19 2013-02-15 18.450 914,680,524 -2,284,922 6.22% 16,875,571,674
2013-02-18 2013-02-14 18.610 916,965,446 -1,169,735 6.23% 17,064,583,051
2013-02-15 2013-02-08 18.738 918,135,181 -2,783,954 6.24% 17,203,985,726
2013-02-14 2013-02-07 19.507 920,919,135 +27,911 6.26% 17,964,096,033
2013-02-08 2013-02-06 19.955 920,891,224 -147,983 6.26% 18,376,506,790
2013-02-07 2013-02-05 19.763 921,039,207 -1,447,361 6.26% 18,202,450,567
2013-02-06 2013-02-04 20.179 922,486,568 +375 6.27% 18,615,177,396
2013-02-05 2013-02-01 20.147 922,486,193 +419,884 6.27% 18,585,621,940
2013-02-04 2013-01-31 19.955 922,066,309 -898,512 6.27% 18,399,955,767
2013-02-01 2013-01-30 19.635 922,964,821 -67,843 6.27% 18,122,253,500
2013-01-31 2013-01-29 19.443 923,032,664 -254,119 6.27% 17,946,193,230
2013-01-30 2013-01-28 19.507 923,286,783 +2,362,096 6.27% 18,010,281,039
2013-01-29 2013-01-25 19.603 920,924,687 -150,481 6.26% 18,052,697,951
2013-01-28 2013-01-24 20.307 921,075,168 -429,375 6.26% 18,704,707,034
2013-01-25 2013-01-23 20.916 921,504,543 -648,653 6.26% 19,274,239,022
2013-01-24 2013-01-22 20.756 922,153,196 -854,180 6.27% 19,140,120,171
2013-01-23 2013-01-21 20.948 923,007,376 +502,643 6.27% 19,335,236,941
2013-01-22 2013-01-18 21.108 922,504,733 -4,667 6.27% 19,472,449,945
2013-01-21 2013-01-17 20.692 922,509,400 +396,273 6.27% 19,088,416,242
2013-01-18 2013-01-16 20.692 922,113,127 -917,869 6.27% 19,080,216,625
2013-01-17 2013-01-15 20.724 923,030,996 +179,577 6.27% 19,128,774,362
2013-01-16 2013-01-14 21.204 922,851,419 +269,117 6.27% 19,568,446,637
2013-01-15 2013-01-11 20.852 922,582,302 +523,792 6.27% 19,237,679,554
2013-01-14 2013-01-10 21.364 922,058,510 -2,292,126 6.27% 19,699,304,481
2013-01-11 2013-01-09 20.948 924,350,636 -2,061,276 6.28% 19,363,375,666
2013-01-10 2013-01-08 20.307 926,411,912 -36,216 6.30% 18,813,082,807
2013-01-09 2013-01-07 20.340 926,448,128 -91,712 6.30% 18,843,493,055
2013-01-08 2013-01-04 20.468 926,539,840 +474,468 6.30% 18,964,069,350
2013-01-07 2013-01-03 20.596 926,065,372 +949,402 6.29% 19,073,008,246
2013-01-04 2013-01-02 20.372 925,115,970 +562,109 6.29% 18,846,029,747
2013-01-03 2012-12-31 19.891 924,553,861 +7,287,253 6.28% 18,390,366,963
2013-01-02 2012-12-27 19.827 917,266,608 +211,299 6.23% 18,186,654,290
2012-12-28 2012-12-24 19.635 917,055,309 -9,825,610 6.23% 18,006,221,261
2012-12-27 2012-12-20 19.443 926,880,919 +393,925 6.30% 18,021,013,473
2012-12-21 2012-12-19 19.315 926,486,994 -1,939,210 6.30% 17,894,650,382
2012-12-20 2012-12-18 19.186 928,426,204 -2,819,614 6.31% 17,813,152,684
2012-12-19 2012-12-17 19.443 931,245,818 +5,800,862 6.33% 18,105,878,640
2012-12-18 2012-12-14 19.731 925,444,956 +4,108,557 6.29% 18,259,878,498
2012-12-17 2012-12-13 19.827 921,336,399 +2,101,059 6.26% 18,267,346,077
2012-12-14 2012-12-12 20.051 919,235,340 -2,091,938 6.25% 18,431,794,689
2012-12-13 2012-12-11 19.827 921,327,278 +830,278 6.26% 18,267,165,235
2012-12-12 2012-12-10 19.827 920,497,000 +2,575,652 6.26% 18,250,703,304
2012-12-11 2012-12-07 19.571 917,921,348 -2,379,304 6.24% 17,964,422,439
2012-12-10 2012-12-06 19.635 920,300,652 -1,677,687 6.25% 18,069,943,005
2012-12-07 2012-12-05 19.603 921,978,339 +88,143 6.27% 18,073,352,476
2012-12-06 2012-12-04 18.962 921,890,196 -1,234,758 6.27% 17,481,048,658
2012-12-05 2012-12-03 18.962 923,124,954 +637,201 6.27% 17,504,462,363
2012-12-04 2012-11-30 19.347 922,487,753 +153,602 6.27% 17,846,954,905
2012-12-03 2012-11-29 19.250 922,334,151 -1,282,373 6.27% 17,755,354,181
2012-11-30 2012-11-28 18.962 923,616,524 +257,904 6.28% 17,513,783,602
2012-11-29 2012-11-27 19.379 923,358,620 +418,225 6.28% 17,893,379,010
2012-11-28 2012-11-26 19.699 922,940,395 -1,622,631 6.27% 18,180,898,773
2012-11-27 2012-11-23 19.795 924,563,026 +1,457,352 6.28% 18,301,706,032
2012-11-26 2012-11-22 19.539 923,105,674 -4,576,762 6.27% 18,036,315,931
2012-11-23 2012-11-21 18.962 927,682,436 -544,862 6.30% 17,590,882,161
2012-11-22 2012-11-20 18.738 928,227,298 +1,863,895 6.31% 17,393,091,471
2012-11-21 2012-11-19 18.866 926,363,403 +2,157,804 6.30% 17,476,854,183
2012-11-20 2012-11-16 18.386 924,205,599 -641,259 6.28% 16,992,100,425
2012-11-19 2012-11-15 17.873 924,846,858 -1,275,099 6.29% 16,529,914,337
2012-11-16 2012-11-14 18.290 926,121,957 +1,904,521 6.29% 16,938,340,837
2012-11-15 2012-11-13 18.322 924,217,436 -769,187 6.28% 16,933,111,373
2012-11-14 2012-11-12 18.610 924,986,623 -4,288,242 6.29% 17,213,855,896
2012-11-13 2012-11-09 19.186 929,274,865 -581,005 6.32% 17,829,435,430
2012-11-12 2012-11-08 19.443 929,855,870 -31,844 6.32% 18,078,854,379
2012-11-09 2012-11-07 19.827 929,887,714 +1,128,492 6.32% 18,436,893,085
2012-11-08 2012-11-06 19.539 928,759,222 +817,029 6.31% 18,146,779,099
2012-11-07 2012-11-05 19.603 927,942,193 -4,972,175 6.31% 18,190,260,684
2012-11-06 2012-11-02 19.923 932,914,368 -2,546,516 6.34% 18,586,548,316
2012-11-05 2012-11-01 20.404 935,460,884 +2,130,456 6.36% 19,086,734,973
2012-11-02 2012-10-31 20.275 933,330,428 -367,148 6.34% 18,923,685,131
2012-11-01 2012-10-30 19.763 933,697,576 -1,268,782 6.35% 18,452,617,263
2012-10-31 2012-10-29 20.147 934,966,358 +1,056,187 6.35% 18,837,063,783
2012-10-30 2012-10-26 20.372 933,910,171 -2,494,917 6.35% 19,025,181,096
2012-10-29 2012-10-25 22.037 936,405,088 +514,437 6.36% 20,635,679,855
2012-10-26 2012-10-24 21.653 935,890,651 -1,554,990 6.36% 20,264,616,225
2012-10-25 2012-10-22 21.909 937,445,641 -996,232 6.37% 20,538,502,455
2012-10-24 2012-10-19 21.621 938,441,873 -395,245 6.38% 20,289,798,264
2012-10-22 2012-10-18 21.429 938,837,118 +314,698 6.38% 20,117,914,027
2012-10-19 2012-10-17 21.300 938,522,420 -31,876 6.38% 19,990,924,345
2012-10-18 2012-10-16 21.300 938,554,296 +494,525 6.38% 19,991,603,318
2012-10-17 2012-10-15 21.268 938,059,771 -1,039,952 6.38% 19,951,023,005
2012-10-16 2012-10-12 21.236 939,099,723 +446,772 6.38% 19,943,061,080
2012-10-15 2012-10-11 20.916 938,652,951 +499,072 6.38% 19,632,916,054
2012-10-12 2012-10-10 20.564 938,153,879 +40,967 6.38% 19,291,930,344
2012-10-11 2012-10-09 20.692 938,112,912 +398,368 6.38% 19,411,281,605
2012-10-10 2012-10-08 20.340 937,714,544 +3,425,930 6.37% 19,072,646,339
2012-10-09 2012-10-05 20.692 934,288,614 +667,706 6.35% 19,332,149,845
2012-10-08 2012-10-04 20.628 933,620,908 -9,068 6.35% 19,258,524,697
2012-10-05 2012-10-03 20.500 933,629,976 +318,324 6.35% 19,139,092,422
2012-10-04 2012-09-28 20.372 933,311,652 +2,040,168 6.34% 19,012,988,347
2012-10-03 2012-09-27 20.243 931,271,484 +1,527,665 6.33% 18,852,109,848
2012-09-28 2012-09-26 20.083 929,743,819 -106,841 6.32% 18,672,282,922
2012-09-27 2012-09-25 20.436 929,850,660 +2,386,815 6.32% 19,002,050,192
2012-09-26 2012-09-24 20.372 927,463,845 +130,877 6.30% 18,893,859,558
2012-09-25 2012-09-21 20.340 927,332,968 +2,949,388 6.30% 18,861,490,259
2012-09-24 2012-09-20 19.955 924,383,580 +433,334 6.28% 18,446,197,218
2012-09-21 2012-09-19 21.044 923,950,246 -117,387 6.28% 19,443,772,612
2012-09-20 2012-09-18 20.564 924,067,633 -814,218 6.28% 19,002,264,776
2012-09-19 2012-09-17 21.236 924,881,851 +2,047,735 6.29% 19,641,125,212
2012-09-18 2012-09-14 21.589 922,834,116 -1,412,155 6.27% 19,922,788,133
2012-09-17 2012-09-13 20.980 924,246,271 +1,304,998 6.28% 19,390,793,684
2012-09-14 2012-09-12 20.564 922,941,273 -1,236,439 6.27% 18,979,102,628
2012-09-13 2012-09-11 20.211 924,177,712 -319,068 6.28% 18,678,905,648
2012-09-12 2012-09-10 20.147 924,496,780 +938,973 6.28% 18,626,129,874
2012-09-11 2012-09-07 20.019 923,557,807 -717,425 6.28% 18,488,883,235
2012-09-10 2012-09-06 19.603 924,275,232 +1,163,521 6.28% 18,118,377,999
2012-09-07 2012-09-05 19.475 923,111,711 -510,760 6.27% 17,977,298,037
2012-09-06 2012-09-04 19.635 923,622,471 +1,516,795 6.28% 18,135,166,343
2012-09-05 2012-09-03 19.475 922,105,676 -388,220 6.27% 17,957,705,835
2012-09-04 2012-08-31 19.667 922,493,896 +945,342 6.27% 18,142,555,105
2012-09-03 2012-08-30 20.532 921,548,554 -1,087,706 6.26% 18,920,945,294
2012-08-31 2012-08-29 20.756 922,636,260 +3,751,494 6.27% 19,150,146,600
2012-08-30 2012-08-28 20.852 918,884,766 +961,764 6.24% 19,160,578,560
2012-08-29 2012-08-27 20.820 917,923,002 -1,952,938 6.24% 19,111,122,137
2012-08-28 2012-08-24 20.980 919,875,940 -11,837,241 6.25% 19,299,103,634
2012-08-27 2012-08-23 20.852 931,713,181 -2,591,211 6.33% 19,428,076,577
2012-08-24 2012-08-22 20.051 934,304,392 +2,996,187 6.35% 18,733,947,642
2012-08-23 2012-08-21 20.211 931,308,205 +5,726,227 6.33% 18,823,022,742
2012-08-22 2012-08-20 19.507 925,581,978 +4,817,102 6.29% 18,055,052,726
2012-08-21 2012-08-17 18.994 920,764,876 +1,021,520 6.26% 17,489,202,891
2012-08-20 2012-08-16 19.507 919,743,356 +1,686,972 6.25% 17,941,160,461
2012-08-17 2012-08-15 19.635 918,056,384 +248,511 6.24% 18,025,877,194
2012-08-16 2012-08-14 20.340 917,807,873 -2,416,306 6.24% 18,667,754,575
2012-08-15 2012-08-13 19.859 920,224,179 -130,063 6.25% 18,274,769,514
2012-08-14 2012-08-10 19.891 920,354,242 +1,794,528 6.25% 18,306,832,041
2012-08-13 2012-08-09 19.891 918,559,714 +209,937 6.24% 18,271,136,957
2012-08-10 2012-08-08 19.635 918,349,777 -6,449,760 6.24% 18,031,637,915
2012-08-09 2012-08-07 19.571 924,799,537 -1,981,042 6.29% 18,099,033,855
2012-08-08 2012-08-06 19.154 926,780,579 +6,323,425 6.30% 17,751,893,631
2012-08-07 2012-08-03 18.386 920,457,154 +364,953 6.26% 16,923,182,910
2012-08-06 2012-08-02 18.354 920,092,201 -900,540 6.25% 16,887,001,812
2012-08-03 2012-08-01 18.225 920,992,741 +4,364,561 6.26% 16,785,529,752
2012-08-02 2012-07-31 18.322 916,628,180 -317,660 6.23% 16,794,064,313
2012-08-01 2012-07-30 18.770 916,945,840 -234,151 6.23% 17,211,070,322
2012-07-31 2012-07-27 18.418 917,179,991 +511,385 6.23% 16,892,308,137
2012-07-30 2012-07-26 18.001 916,668,606 +1,337,680 6.23% 16,501,189,509
2012-07-27 2012-07-25 17.585 915,330,926 +924,113 6.22% 16,095,966,480
2012-07-26 2012-07-24 16.656 914,406,813 -400,347 6.21% 15,230,332,172
2012-07-25 2012-07-23 16.624 914,807,160 -195,437 6.22% 15,207,698,416
2012-07-24 2012-07-20 17.200 915,002,597 +1,027,764 6.22% 15,738,494,656
2012-07-23 2012-07-19 16.047 913,974,833 -485,784 6.21% 14,666,907,116
2012-07-20 2012-07-18 15.231 914,460,617 +750,529 6.21% 13,927,786,675
2012-07-19 2012-07-17 15.727 913,710,088 +1,999,332 6.21% 14,369,990,814
2012-07-18 2012-07-16 15.503 911,710,756 +678,100 6.20% 14,134,127,955
2012-07-17 2012-07-13 15.519 911,032,656 -564,151 6.19% 14,138,205,975
2012-07-16 2012-07-12 15.567 911,596,807 -2,046,786 6.20% 14,190,759,607
2012-07-13 2012-07-11 16.176 913,643,593 +437,081 6.21% 14,778,650,195
2012-07-12 2012-07-10 16.208 913,206,512 +1,157,608 6.21% 14,800,830,842
2012-07-11 2012-07-09 16.336 912,048,904 -2,078,005 6.20% 14,898,923,163
2012-07-10 2012-07-06 16.880 914,126,909 -1,437,371 6.21% 15,430,631,043
2012-07-09 2012-07-05 16.880 915,564,280 +2,325,268 6.22% 15,454,894,131
2012-07-06 2012-07-04 16.432 913,239,012 +1,385,171 6.21% 15,006,119,450
2012-07-05 2012-07-03 15.903 911,853,841 -567,470 6.20% 14,501,437,768
2012-07-04 2012-06-29 15.631 912,421,311 -3,692,402 6.20% 14,262,045,606
2012-07-03 2012-06-28 15.215 916,113,713 +4,592,227 6.23% 13,938,292,437
2012-06-29 2012-06-27 15.359 911,521,486 -1,709,503 6.19% 13,999,808,662
2012-06-28 2012-06-26 15.391 913,230,989 -670,598,415 6.21% 14,055,315,888
2012-06-27 2012-06-25 15.263 1,583,829,404 +90,627 10.76% 24,173,408,155
2012-06-26 2012-06-22 15.551 1,583,738,777 +1,735,097 10.76% 24,628,579,459
2012-06-25 2012-06-21 16.047 1,582,003,680 -615,462 10.75% 25,387,024,012
2012-06-22 2012-06-20 16.656 1,582,619,142 +241,526 10.76% 26,360,056,479
2012-06-21 2012-06-19 17.329 1,582,377,616 -211,746 10.75% 27,420,411,910
2012-06-20 2012-06-18 17.521 1,582,589,362 +261,541 10.76% 27,728,229,949
2012-06-19 2012-06-15 17.553 1,582,327,821 +473,296 10.75% 27,774,330,627
2012-06-18 2012-06-14 17.265 1,581,854,525 -115,549 10.75% 27,310,011,617
2012-06-15 2012-06-13 17.681 1,581,970,074 -1,008,176 10.75% 27,970,737,660
2012-06-14 2012-06-12 17.297 1,582,978,250 +96,896 10.76% 27,380,116,146
2012-06-13 2012-06-11 17.713 1,582,881,354 +1,917,490 10.76% 28,037,550,773
2012-06-12 2012-06-08 16.624 1,580,963,864 -992,561 10.74% 26,281,846,822
2012-06-11 2012-06-07 16.528 1,581,956,425 +2,290,150 10.75% 26,146,333,528
2012-06-08 2012-06-06 16.464 1,579,666,275 +2,644,371 10.74% 26,007,286,612
2012-06-07 2012-06-05 16.143 1,577,021,904 -1,017,895 10.72% 25,458,618,927
2012-06-06 2012-06-04 16.079 1,578,039,799 -1,555,705 10.72% 25,373,959,820
2012-06-05 2012-06-01 17.040 1,579,595,504 +1,154,677 10.74% 26,916,841,660
2012-06-04 2012-05-31 17.072 1,578,440,827 -26,827,975 10.73% 26,947,724,155
2012-06-01 2012-05-30 17.752 1,605,268,802 +3,583,611 10.91% 28,496,082,684
2012-05-31 2012-05-29 18.076 1,601,685,191 +16,666,239 10.89% 28,951,308,525
2012-05-30 2012-05-28 17.946 1,585,018,952 -2,934,106 10.89% 28,444,680,668
2012-05-29 2012-05-25 18.043 1,587,953,058 -1,804,436 10.91% 28,651,653,710
2012-05-28 2012-05-24 18.432 1,589,757,494 +118,546 10.93% 29,302,183,633
2012-05-25 2012-05-23 18.885 1,589,638,948 -4,653,800 10.93% 30,020,912,460
2012-05-24 2012-05-22 18.853 1,594,292,748 +761,716 10.96% 30,057,156,575
2012-05-23 2012-05-21 19.112 1,593,531,032 -2,099,863 10.95% 30,455,755,359
2012-05-22 2012-05-18 18.853 1,595,630,895 -1,892,214 10.97% 30,082,384,623
2012-05-21 2012-05-17 18.983 1,597,523,109 -1,885,107 10.98% 30,325,055,446
2012-05-18 2012-05-16 19.015 1,599,408,216 -770,655 10.99% 30,412,649,882
2012-05-17 2012-05-15 20.343 1,600,178,871 -1,569,455 11.00% 32,552,549,934
2012-05-16 2012-05-14 20.537 1,601,748,326 -126,291 11.01% 32,895,794,130
2012-05-15 2012-05-11 20.764 1,601,874,617 +85,065 11.01% 33,261,619,234
2012-05-14 2012-05-10 21.185 1,601,789,552 +1,944,713 11.01% 33,934,389,727
2012-05-11 2012-05-09 21.056 1,599,844,839 +1,547,239 11.00% 33,685,892,601
2012-05-10 2012-05-08 21.704 1,598,297,600 +569,028 10.99% 34,688,800,959
2012-05-09 2012-05-07 21.704 1,597,728,572 -250,545 10.98% 34,676,451,007
2012-05-08 2012-05-04 22.319 1,597,979,117 +1,248,548 10.98% 35,665,404,981
2012-05-07 2012-05-03 22.254 1,596,730,569 +102,814 10.97% 35,534,091,416
2012-05-04 2012-05-02 21.995 1,596,627,755 +2,424,781 10.97% 35,118,041,462
2012-05-03 2012-04-30 22.351 1,594,202,974 +620,513 10.96% 35,632,766,678
2012-05-02 2012-04-27 22.319 1,593,582,461 +598,760 10.95% 35,567,275,716
2012-04-30 2012-04-26 21.930 1,592,983,701 +3,700,988 10.95% 34,934,685,617
2012-04-27 2012-04-25 21.088 1,589,282,713 -498,705 10.92% 33,514,981,690
2012-04-26 2012-04-24 21.056 1,589,781,418 +2,498,951 10.93% 33,473,999,979
2012-04-25 2012-04-23 20.926 1,587,282,467 +2,134,384 10.91% 33,215,712,707
2012-04-24 2012-04-20 21.412 1,585,148,083 +584,069 10.90% 33,941,273,843
2012-04-23 2012-04-19 21.833 1,584,564,014 +305,285 10.89% 34,596,050,602
2012-04-20 2012-04-18 21.444 1,584,258,729 +1,691,518 10.89% 33,973,550,512
2012-04-19 2012-04-17 21.444 1,582,567,211 +1,465,829 10.88% 33,937,276,845
2012-04-18 2012-04-16 21.218 1,581,101,382 -718,366 10.87% 33,547,321,957
2012-04-17 2012-04-13 21.056 1,581,819,748 -1,135,356 10.87% 33,306,361,246
2012-04-16 2012-04-12 20.829 1,582,955,104 +86,380 10.88% 32,971,325,653
2012-04-13 2012-04-11 20.570 1,582,868,724 -61,964 10.88% 32,559,330,161
2012-04-12 2012-04-10 20.894 1,582,930,688 -1,204,364 10.88% 33,073,370,179
2012-04-11 2012-04-05 21.542 1,584,135,052 +43,718 10.89% 34,124,844,996
2012-04-10 2012-04-03 21.477 1,584,091,334 +879,640 10.89% 34,021,274,959
2012-04-05 2012-04-02 20.894 1,583,211,694 +606,212 10.88% 33,079,241,450
2012-04-03 2012-03-30 21.315 1,582,605,482 -459,793 10.88% 33,733,033,512
2012-04-02 2012-03-29 21.088 1,583,065,275 +30,117 10.88% 33,383,867,623
2012-03-30 2012-03-28 21.218 1,583,035,158 -4,051,565 10.88% 33,588,352,220
2012-03-29 2012-03-27 21.833 1,587,086,723 +333,648 10.91% 34,651,129,329
2012-03-28 2012-03-26 21.704 1,586,753,075 +2,479,364 10.91% 34,438,243,284
2012-03-27 2012-03-23 21.444 1,584,273,711 -1,045,313 10.89% 33,973,871,792
2012-03-26 2012-03-22 21.250 1,585,319,024 +1,863,174 10.90% 33,688,164,495
2012-03-23 2012-03-21 20.894 1,583,455,850 +3,120,721 10.88% 33,084,342,786
2012-03-22 2012-03-20 20.829 1,580,335,129 -61,124 10.86% 32,916,754,270
2012-03-21 2012-03-19 21.477 1,580,396,253 -3,449,836 10.86% 33,941,916,298
2012-03-20 2012-03-16 22.254 1,583,846,089 -1,708,203 10.89% 35,247,356,573
2012-03-19 2012-03-15 22.643 1,585,554,292 -538,523 10.90% 35,901,709,768
2012-03-16 2012-03-14 22.481 1,586,092,815 -360,925 10.90% 35,657,008,670
2012-03-15 2012-03-13 22.416 1,586,453,740 -575,470 10.90% 35,562,341,305
2012-03-14 2012-03-12 22.481 1,587,029,210 -482,185 10.91% 35,678,059,800
2012-03-13 2012-03-09 22.967 1,587,511,395 -1,087,851 10.91% 36,460,273,733
2012-03-12 2012-03-08 23.097 1,588,599,246 -965,628 10.92% 36,691,099,006
2012-03-09 2012-03-07 22.449 1,589,564,874 +5,213,691 10.93% 35,683,572,705
2012-03-08 2012-03-06 21.866 1,584,351,183 -2,080,599 10.89% 34,642,726,385
2012-03-07 2012-03-05 22.157 1,586,431,782 +2,695,199 10.90% 35,150,729,446
2012-03-06 2012-03-02 22.513 1,583,736,583 +508,773 10.89% 35,655,340,784
2012-03-05 2012-03-01 22.416 1,583,227,810 -33,130 10.88% 35,490,028,056
2012-03-02 2012-02-29 22.675 1,583,260,940 +2,000,554 10.88% 35,901,068,634
2012-03-01 2012-02-28 22.611 1,581,260,386 +231,892 10.87% 35,753,260,408
2012-02-29 2012-02-27 22.643 1,581,028,494 +146,328 10.87% 35,799,232,113
2012-02-28 2012-02-24 22.902 1,580,882,166 +4,950,836 10.87% 36,205,600,282
2012-02-27 2012-02-23 23.064 1,575,931,330 -1,941,633 10.83% 36,347,464,542
2012-02-24 2012-02-22 23.518 1,577,872,963 -456,883 10.85% 37,107,824,475
2012-02-23 2012-02-21 23.485 1,578,329,846 -2,528,063 10.85% 37,067,441,772
2012-02-22 2012-02-20 22.967 1,580,857,909 +3,880,030 10.87% 36,307,463,541
2012-02-21 2012-02-17 23.356 1,576,977,879 +811,335 10.84% 36,831,355,670
2012-02-20 2012-02-16 23.550 1,576,166,544 -1,282,299 10.83% 37,118,750,983
2012-02-17 2012-02-15 23.906 1,577,448,843 +2,112,531 10.84% 37,711,037,787
2012-02-16 2012-02-14 23.129 1,575,336,312 -2,714,558 10.83% 36,435,802,048
2012-02-15 2012-02-13 23.161 1,578,050,870 +977,991 10.85% 36,549,705,267
2012-02-14 2012-02-10 22.967 1,577,072,879 +528,495 10.84% 36,220,532,997
2012-02-13 2012-02-09 23.258 1,576,544,384 -2,491,226 10.84% 36,668,022,103
2012-02-10 2012-02-08 23.485 1,579,035,610 -3,938,792 10.85% 37,084,016,803
2012-02-09 2012-02-07 22.837 1,582,974,402 +1,260,581 10.88% 36,150,961,066
2012-02-08 2012-02-06 22.125 1,581,713,821 +1,350,777 10.87% 34,994,955,983
2012-02-07 2012-02-03 23.161 1,580,363,044 -860,717 10.86% 36,603,258,217
2012-02-06 2012-02-02 23.388 1,581,223,761 -1,168,443 10.87% 36,981,742,287
2012-02-03 2012-02-01 23.356 1,582,392,204 -8,481,391 10.88% 36,957,810,792
2012-02-02 2012-01-31 23.129 1,590,873,595 +787,823 10.93% 36,795,162,372
2012-02-01 2012-01-30 22.999 1,590,085,772 -4,331,743 10.93% 36,570,907,607
2012-01-31 2012-01-27 24.263 1,594,417,515 -2,340,777 10.96% 38,684,831,776
2012-01-30 2012-01-26 23.744 1,596,758,292 -1,054,590 10.97% 37,914,033,823
2012-01-27 2012-01-20 23.744 1,597,812,882 -2,678,646 10.98% 37,939,074,408
2012-01-26 2012-01-19 23.485 1,600,491,528 -550,127 11.00% 37,587,914,004
2012-01-20 2012-01-18 23.680 1,601,041,655 -658,776 11.00% 37,912,013,179
2012-01-19 2012-01-17 24.489 1,601,700,431 +2,657,526 11.01% 39,224,726,704
2012-01-18 2012-01-16 23.388 1,599,042,905 +103,663 10.99% 37,398,497,339
2012-01-17 2012-01-13 24.554 1,598,939,242 +3,494,793 10.99% 39,260,696,995
2012-01-16 2012-01-12 24.554 1,595,444,449 +4,779,192 10.97% 39,174,885,099
2012-01-13 2012-01-11 25.688 1,590,665,257 -2,292,722 10.93% 40,860,984,016
2012-01-12 2012-01-10 26.627 1,592,957,979 -651,242 10.95% 42,416,318,897
2012-01-11 2012-01-09 27.081 1,593,609,221 -5,532,359 10.95% 43,156,374,174
2012-01-10 2012-01-06 26.595 1,599,141,580 +598,889 10.99% 42,529,170,405
2012-01-09 2012-01-05 26.951 1,598,542,691 +467,351 10.99% 43,082,847,912
2012-01-06 2012-01-04 26.854 1,598,075,340 -1,385,493 10.98% 42,914,950,792
2012-01-05 2012-01-03 27.178 1,599,460,833 +529,855 10.99% 43,470,277,135
2012-01-04 2011-12-30 26.465 1,598,930,978 -1,395,445 10.99% 42,316,390,057
2012-01-03 2011-12-29 26.660 1,600,326,423 -2,237,246 11.00% 42,664,361,405
2011-12-30 2011-12-28 26.725 1,602,563,669 -1,533,697 11.01% 42,827,830,952
2011-12-29 2011-12-23 26.757 1,604,097,366 -3,204,763 11.03% 42,920,780,554
2011-12-28 2011-12-22 26.401 1,607,302,129 +4,549,674 11.05% 42,433,804,102
2011-12-23 2011-12-21 26.303 1,602,752,455 -2,599,394 11.02% 42,157,933,886
2011-12-22 2011-12-20 25.656 1,605,351,849 -828,011 11.03% 41,186,250,119
2011-12-21 2011-12-19 25.494 1,606,179,860 -29,117 11.04% 40,947,344,914
2011-12-20 2011-12-16 25.753 1,606,208,977 -88,012 11.04% 41,364,332,063
2011-12-19 2011-12-15 25.073 1,606,296,989 +424,515 11.04% 40,273,896,011
2011-12-16 2011-12-14 25.526 1,605,872,474 -192,205 11.04% 40,991,528,237
2011-12-15 2011-12-13 25.818 1,606,064,679 +258,357 11.04% 41,464,667,854
2011-12-14 2011-12-12 25.882 1,605,806,322 +1,091,107 11.04% 41,562,032,833
2011-12-13 2011-12-09 26.401 1,604,715,215 +8,818,077 11.03% 42,365,507,918
2011-12-12 2011-12-08 26.984 1,595,897,138 +4,119,826 10.97% 43,063,243,317
2011-12-09 2011-12-07 26.951 1,591,777,312 -273,233 10.94% 42,900,511,966
2011-12-08 2011-12-06 26.692 1,592,050,545 +1,194,655 10.94% 42,495,300,228
2011-12-07 2011-12-05 26.822 1,590,855,890 -695,274 10.93% 42,669,545,350
2011-12-06 2011-12-02 26.854 1,591,551,164 -2,146,496 10.94% 42,739,749,608
2011-12-05 2011-12-01 27.081 1,593,697,660 -1,999,157 10.95% 43,158,769,182
2011-12-02 2011-11-30 26.044 1,595,696,817 -1,857,167 10.97% 41,558,825,547
2011-12-01 2011-11-29 26.206 1,597,553,984 -3,592,689 10.98% 41,865,945,391
2011-11-30 2011-11-28 25.980 1,601,146,673 -2,890,340 11.01% 41,597,030,054
2011-11-29 2011-11-25 25.494 1,604,037,013 +822,398,980 11.02% 40,892,715,979
2011-11-28 2011-11-24 25.720 781,638,033 +576,660 5.37% 20,104,025,386
2011-11-25 2011-11-23 25.526 781,061,373 +4,037,231 5.37% 19,937,385,966
2011-11-24 2011-11-22 26.660 777,024,142 -880,426 5.34% 20,715,298,041
2011-11-23 2011-11-21 27.178 777,904,568 +2,513,959 5.35% 21,141,953,874
2011-11-22 2011-11-18 26.887 775,390,609 -363,940 5.33% 20,847,571,289
2011-11-21 2011-11-17 27.113 775,754,549 -714,900 5.33% 21,033,261,792
2011-11-18 2011-11-16 26.854 776,469,449 -200,982 5.34% 20,851,425,062
2011-11-17 2011-11-15 26.887 776,670,431 +2,776,592 5.34% 20,881,981,276
2011-11-16 2011-11-14 27.081 773,893,839 -281,039 5.32% 20,957,742,743
2011-11-15 2011-11-11 26.368 774,174,878 +187,856 5.32% 20,413,633,703
2011-11-14 2011-11-10 26.206 773,987,022 -8,512,525 5.32% 20,283,319,826
2011-11-11 2011-11-09 26.822 782,499,547 -2,552,871 5.38% 20,988,010,364
2011-11-10 2011-11-08 26.174 785,052,418 +3,587,291 5.40% 20,547,872,146
2011-11-09 2011-11-07 26.174 781,465,127 -2,532,231 5.37% 20,453,978,801
2011-11-08 2011-11-04 26.822 783,997,358 +7,335,373 5.39% 21,028,184,282
2011-11-07 2011-11-03 25.882 776,661,985 -167,539 5.34% 20,101,833,253
2011-11-04 2011-11-02 26.141 776,829,524 +1,397,979 5.34% 20,307,482,892
2011-11-03 2011-11-01 25.494 775,431,545 -677,540 5.33% 19,768,559,998
2011-11-02 2011-10-31 26.109 776,109,085 +1,871,314 5.33% 20,263,508,712
2011-11-01 2011-10-28 25.623 774,237,771 +3,691,142 5.32% 19,838,447,219
2011-10-31 2011-10-27 26.077 770,546,629 -466,811 5.30% 20,093,317,356
2011-10-28 2011-10-26 26.239 771,013,440 -300,531 5.30% 20,230,369,071
2011-10-27 2011-10-25 25.915 771,313,971 -1,789,021 5.30% 19,988,399,610
2011-10-26 2011-10-24 25.396 773,102,992 +1,250,259 5.31% 19,634,066,388
2011-10-25 2011-10-21 24.101 771,852,733 -394,332 5.31% 18,602,196,182
2011-10-24 2011-10-20 24.554 772,247,065 -2,194,273 5.31% 18,961,920,021
2011-10-21 2011-10-19 24.975 774,441,338 -5,370,613 5.32% 19,341,927,144
2011-10-20 2011-10-18 24.295 779,811,951 +1,117,351 5.36% 18,945,583,628
2011-10-19 2011-10-17 24.911 778,694,600 +7,995,577 5.35% 19,397,704,594
2011-10-18 2011-10-14 23.842 770,699,023 -837,207 5.30% 18,374,666,322
2011-10-17 2011-10-13 25.040 771,536,230 -946,019 5.30% 19,319,356,514
2011-10-14 2011-10-12 24.716 772,482,249 -721,777 5.31% 19,092,811,499
2011-10-13 2011-10-11 24.781 773,204,026 -2,662,391 5.31% 19,160,744,520
2011-10-12 2011-10-10 23.971 775,866,417 -1,492,284 5.33% 18,598,396,927
2011-10-11 2011-10-07 24.651 777,358,701 -1,745,929 5.34% 19,162,976,154
2011-10-10 2011-10-06 24.716 779,104,630 +3,193,884 5.35% 19,256,491,470
2011-10-07 2011-10-04 23.647 775,910,746 -5,949,874 5.33% 18,348,115,495
2011-10-06 2011-10-03 24.522 781,860,620 +4,838,518 5.37% 19,172,646,170
2011-10-04 2011-09-30 26.303 777,022,102 +3,650,388 5.34% 20,438,369,195
2011-10-03 2011-09-28 26.887 773,371,714 +4,165,267 5.32% 20,793,290,187
2011-09-30 2011-09-27 26.498 769,206,447 +5,111,413 5.29% 20,382,293,810
2011-09-28 2011-09-26 25.332 764,095,034 +3,235,913 5.25% 19,355,792,986
2011-09-27 2011-09-23 25.785 760,859,121 -785,322 5.23% 19,618,877,585
2011-09-26 2011-09-22 26.336 761,644,443 -11,777,831 5.23% 20,058,555,839
2011-09-23 2011-09-21 27.891 773,422,274 -2,943,615 5.32% 21,571,317,205
2011-09-22 2011-09-20 28.182 776,365,889 +1,829,012 5.34% 21,879,759,132
2011-09-21 2011-09-19 27.113 774,536,877 +332,660 5.32% 21,000,246,692
2011-09-20 2011-09-16 27.308 774,204,217 +3,351,297 5.32% 21,141,701,931
2011-09-19 2011-09-15 27.956 770,852,920 -3,532,490 5.30% 21,549,597,157
2011-09-16 2011-09-14 27.210 774,385,410 -3,376,433 5.32% 21,071,394,905
2011-09-15 2011-09-12 26.725 777,761,843 -3,783,185 5.35% 20,785,353,729
2011-09-14 2011-09-09 27.632 781,545,028 -2,690,721 5.37% 21,595,331,452
2011-09-12 2011-09-08 27.146 784,235,749 +1,538,067 5.39% 21,288,619,149
2011-09-09 2011-09-07 27.081 782,697,682 -595,812 5.38% 21,196,158,747
2011-09-08 2011-09-06 26.498 783,293,494 +5,051,225 5.38% 20,755,569,843
2011-09-07 2011-09-05 25.915 778,242,269 +1,843,798 5.35% 20,167,944,639
2011-09-06 2011-09-02 26.692 776,398,471 +2,823,556 5.34% 20,723,767,989
2011-09-05 2011-09-01 26.368 773,574,915 +1,362,105 5.32% 20,397,813,731
2011-09-02 2011-08-31 26.725 772,212,810 -1,377,153 5.31% 20,637,058,187
2011-09-01 2011-08-30 26.109 773,589,963 +119,958 5.32% 20,197,736,707
2011-08-31 2011-08-29 25.008 773,470,005 -2,015,336 5.32% 19,342,723,123
2011-08-30 2011-08-26 24.587 775,485,341 +3,632,599 5.33% 19,066,553,968
2011-08-29 2011-08-25 24.911 771,852,742 +4,056,537 5.31% 19,227,270,203
2011-08-26 2011-08-24 22.189 767,796,205 +1,137,873 5.28% 17,037,009,716
2011-08-25 2011-08-23 22.092 766,658,332 +573,411 5.27% 16,937,256,827
2011-08-24 2011-08-22 21.671 766,084,921 +2,148,879 5.27% 16,601,979,387
2011-08-23 2011-08-19 22.740 763,936,042 -1,299,154 5.25% 17,372,045,204
2011-08-22 2011-08-18 23.550 765,235,196 +4,201,627 5.26% 18,021,302,883
2011-08-19 2011-08-17 23.647 761,033,569 -418,673 5.23% 17,996,311,936
2011-08-18 2011-08-16 23.453 761,452,242 +979,823 5.23% 17,858,216,114
2011-08-17 2011-08-15 23.582 760,472,419 -4,529,031 5.23% 17,933,773,702
2011-08-16 2011-08-12 22.384 765,001,450 +43,346 5.26% 17,123,681,608
2011-08-15 2011-08-11 22.675 764,958,104 +3,784,272 5.26% 17,345,727,858
2011-08-12 2011-08-10 22.578 761,173,832 -2,455,132 5.23% 17,185,946,915
2011-08-11 2011-08-09 21.833 763,628,964 +1,321,045 5.25% 16,672,438,631
2011-08-10 2011-08-08 23.129 762,307,919 +1,780,580 5.24% 17,631,346,541
2011-08-09 2011-08-05 23.939 760,527,339 +1,799,748 5.23% 18,206,065,767
2011-08-08 2011-08-04 24.943 758,727,591 +3,257,363 5.21% 18,924,893,360
2011-08-05 2011-08-03 24.781 755,470,228 -3,212,465 5.19% 18,721,283,833
2011-08-04 2011-08-02 25.299 758,682,693 +5,448,622 5.21% 19,194,113,093
2011-08-03 2011-08-01 25.461 753,234,071 -364,671 5.18% 19,178,266,120
2011-08-02 2011-07-29 25.137 753,598,742 +655,598 5.18% 18,943,434,666
2011-08-01 2011-07-28 25.396 752,943,144 -627,051 5.18% 19,122,077,949
2011-07-29 2011-07-27 25.137 753,570,195 -904,201 5.18% 18,942,717,072
2011-07-28 2011-07-26 24.684 754,474,396 +783,512 5.19% 18,623,286,127
2011-07-27 2011-07-25 24.295 753,690,884 -3,398,498 5.18% 18,310,970,554
2011-07-26 2011-07-22 24.425 757,089,382 -9,614,747 5.20% 18,491,636,157
2011-07-25 2011-07-21 24.198 766,704,129 +4,222,174 5.27% 18,552,619,701
2011-07-22 2011-07-20 24.392 762,481,955 -2,140,401 5.24% 18,598,648,414
2011-07-21 2011-07-19 24.392 764,622,356 -2,306,393 5.26% 18,650,857,605
2011-07-20 2011-07-18 24.619 766,928,749 -1,775,882 5.27% 18,881,019,843
2011-07-19 2011-07-15 25.008 768,704,631 +4,635,874 5.28% 19,223,551,973
2011-07-18 2011-07-14 24.522 764,068,757 -3,051,656 5.25% 18,736,357,290
2011-07-15 2011-07-13 24.392 767,120,413 -3,829,887 5.27% 18,711,790,829
2011-07-14 2011-07-12 24.360 770,950,300 -1,889,380 5.30% 18,780,236,661
2011-07-13 2011-07-11 25.526 772,839,680 +968,532 5.31% 19,727,518,890
2011-07-12 2011-07-08 25.785 771,871,148 -3,373,137 5.31% 19,902,824,513
2011-07-11 2011-07-07 25.720 775,244,285 +1,105,513 5.33% 19,939,575,773
2011-07-08 2011-07-06 25.850 774,138,772 +636,799 5.32% 20,011,449,579
2011-07-07 2011-07-05 26.077 773,501,973 -916,681 5.32% 20,170,382,991
2011-07-06 2011-07-04 26.368 774,418,654 -1,419,052 5.32% 20,420,061,649
2011-07-05 2011-06-30 25.396 775,837,706 +741,697 5.33% 19,703,518,398
2011-07-04 2011-06-29 25.494 775,096,009 -2,446,672 5.33% 19,760,005,970
2011-06-30 2011-06-28 25.073 777,542,681 -3,514,605 5.34% 19,494,946,011
2011-06-29 2011-06-27 24.425 781,057,286 +3,002,917 5.37% 19,077,043,601
2011-06-28 2011-06-24 24.457 778,054,369 +4,607,186 5.35% 19,028,902,276
2011-06-27 2011-06-23 24.975 773,447,183 -2,944,845 5.32% 19,317,097,795
2011-06-24 2011-06-22 24.943 776,392,028 -1,355,509 5.34% 19,365,496,273
2011-06-23 2011-06-21 24.781 777,747,537 -290,874 5.35% 19,273,337,123
2011-06-22 2011-06-20 24.263 778,038,411 -3,169,292 5.35% 18,877,292,028
2011-06-21 2011-06-17 23.971 781,207,703 +5,442,203 5.37% 18,726,433,603
2011-06-20 2011-06-16 25.396 775,765,500 -4,982,654 5.33% 19,701,684,622
2011-06-17 2011-06-15 26.919 780,748,154 -1,903,095 5.37% 21,016,908,247
2011-06-16 2011-06-14 26.530 782,651,249 +33,054 5.38% 20,763,904,503
2011-06-15 2011-06-13 26.433 782,618,195 -5,088,695 5.38% 20,686,972,528
2011-06-14 2011-06-10 25.850 787,706,890 -2,751,321 5.41% 20,362,184,769
2011-06-13 2011-06-09 26.401 790,458,211 -4,524,682 5.43% 20,868,602,282
2011-06-10 2011-06-08 26.887 794,982,893 +778,513 5.46% 21,374,340,034
2011-06-09 2011-06-07 27.243 794,204,380 +3,540,412 5.46% 21,636,405,492
2011-06-08 2011-06-03 27.049 790,663,968 -1,123,140 5.44% 21,386,280,641
2011-06-07 2011-06-02 27.210 791,787,108 -4,365,849 5.44% 21,544,903,375
2011-06-03 2011-06-01 27.923 796,152,957 -17,281 5.47% 22,231,082,824
2011-06-02 2011-05-31 27.956 796,170,238 -1,315,761 5.47% 22,257,356,043
2011-06-01 2011-05-30 27.988 797,485,999 -1,859,352 5.48% 22,319,972,132
2011-05-31 2011-05-27 27.210 799,345,351 +101,835 5.49% 21,750,566,758
2011-05-30 2011-05-26 26.465 799,243,516 +1,554,480 5.49% 21,152,320,418
2011-05-27 2011-05-25 26.012 797,689,036 +3,120,602 5.48% 20,749,422,148
2011-05-26 2011-05-24 25.947 794,568,434 +2,839,418 5.46% 20,616,771,721
2011-05-25 2011-05-23 26.336 791,729,016 -6,920,296 5.44% 20,850,858,721
2011-05-24 2011-05-20 26.919 798,649,312 +2,781,909 5.49% 21,498,788,343
2011-05-23 2011-05-19 25.720 795,867,403 +4,147,168 5.47% 20,470,010,156
2011-05-20 2011-05-18 24.619 791,720,235 +445,751 5.44% 19,491,361,469
2011-05-19 2011-05-17 24.775 791,274,484 +1,860,995 5.44% 19,603,801,191
2011-05-18 2011-05-16 24.677 789,413,489 +492,116 5.43% 19,480,493,669
2011-05-17 2011-05-13 25.492 788,921,373 -22,588 5.46% 20,111,293,812
2011-05-16 2011-05-12 25.297 788,943,961 +4,872,204 5.46% 19,957,558,609
2011-05-13 2011-05-11 25.590 784,071,757 +2,873,081 5.42% 20,064,345,752
2011-05-12 2011-05-09 25.362 781,198,676 -3,002,432 5.40% 19,812,561,672
2011-05-11 2011-05-06 25.362 784,201,108 +6,990,082 5.42% 19,888,708,587
2011-05-09 2011-05-05 25.297 777,211,026 +2,754,608 5.38% 19,660,755,858
2011-05-06 2011-05-04 25.068 774,456,418 -5,953,103 5.36% 19,414,350,181
2011-05-05 2011-05-03 25.883 780,409,521 -72,552 5.40% 20,199,591,999
2011-05-04 2011-04-29 25.753 780,482,073 +7,638,555 5.40% 20,099,699,257
2011-05-03 2011-04-28 25.623 772,843,518 +827,088 5.35% 19,802,209,491
2011-04-29 2011-04-27 25.036 772,016,430 +2,657,679 5.34% 19,328,017,001
2011-04-28 2011-04-26 25.688 769,358,751 +1,149,195 5.32% 19,763,081,033
2011-04-27 2011-04-21 26.275 768,209,556 +4,280,018 5.31% 20,184,327,438
2011-04-26 2011-04-20 24.971 763,929,538 +6,234,820 5.28% 19,075,749,391
2011-04-21 2011-04-19 23.569 757,694,718 -8,307,283 5.24% 17,857,970,158
2011-04-20 2011-04-18 24.612 766,002,001 +3,444,379 5.30% 18,852,823,063
2011-04-19 2011-04-15 24.449 762,557,622 +3,618,915 5.28% 18,643,758,367
2011-04-18 2011-04-14 24.090 758,938,707 +1,157,314 5.25% 18,283,135,475
2011-04-15 2011-04-13 24.058 757,781,393 +241,509 5.24% 18,230,552,674
2011-04-14 2011-04-12 23.797 757,539,884 -2,102,767 5.24% 18,027,184,315
2011-04-13 2011-04-11 23.993 759,642,651 +7,388,407 5.25% 18,225,803,805
2011-04-12 2011-04-08 23.504 752,254,244 -4,720,135 5.20% 17,680,699,671
2011-04-11 2011-04-07 22.069 756,974,379 -725,758 5.24% 16,705,881,055
2011-04-08 2011-04-06 22.167 757,700,137 -5,906,557 5.24% 16,795,998,004
2011-04-07 2011-04-04 22.167 763,606,694 -867,734 5.28% 16,926,929,113
2011-04-06 2011-04-01 21.776 764,474,428 -2,347,124 5.29% 16,647,114,283
2011-04-04 2011-03-31 21.059 766,821,552 +1,725,098 5.30% 16,148,283,465
2011-04-01 2011-03-30 20.602 765,096,454 +3,858,643 5.29% 15,762,779,605
2011-03-31 2011-03-29 21.352 761,237,811 -1,890,263 5.27% 16,254,034,888
2011-03-30 2011-03-28 21.320 763,128,074 +305,166 5.28% 16,269,519,055
2011-03-29 2011-03-25 21.515 762,822,908 -1,075,610 5.28% 16,412,215,019
2011-03-28 2011-03-24 21.548 763,898,518 -460,510 5.28% 16,460,258,937
2011-03-25 2011-03-23 20.994 764,359,028 -1,484,470 5.29% 16,046,591,716
2011-03-24 2011-03-22 21.287 765,843,498 +349,155 5.30% 16,302,445,113
2011-03-23 2011-03-21 20.505 765,494,343 +766,565 5.30% 15,696,114,818
2011-03-22 2011-03-18 20.113 764,727,778 +3,447,935 5.29% 15,381,247,686
2011-03-21 2011-03-17 20.472 761,279,843 -1,600,979 5.27% 15,584,881,713
2011-03-18 2011-03-16 21.026 762,880,822 -4,327,267 5.28% 16,040,427,839
2011-03-17 2011-03-15 21.320 767,208,089 +931,849 5.31% 16,356,502,988
2011-03-16 2011-03-14 21.580 766,276,240 -987,403 5.30% 16,536,472,952
2011-03-15 2011-03-11 21.417 767,263,643 +718,987 5.31% 16,432,722,636
2011-03-14 2011-03-10 21.808 766,544,656 +1,357,284 5.30% 16,717,183,666
2011-03-11 2011-03-09 22.069 765,187,372 -1,405,951 5.29% 16,887,135,913
2011-03-10 2011-03-08 21.776 766,593,323 +588,864 5.30% 16,693,255,117
2011-03-09 2011-03-07 21.352 766,004,459 +600,921 5.30% 16,355,812,889
2011-03-08 2011-03-04 21.580 765,403,538 +4,344,683 5.29% 16,517,639,779
2011-03-07 2011-03-03 21.026 761,058,855 -743,955 5.26% 16,002,118,932
2011-03-04 2011-03-02 21.320 761,802,810 -1,194,439 5.27% 16,241,265,071
2011-03-03 2011-03-01 21.841 762,997,249 +635,693 5.28% 16,664,692,741
2011-03-02 2011-02-28 21.189 762,361,556 +3,754,757 5.27% 16,153,769,452
2011-03-01 2011-02-25 20.863 758,606,799 -310,884 5.25% 15,826,913,930
2011-02-28 2011-02-24 20.211 758,917,683 -312,945 5.25% 15,338,606,196
2011-02-25 2011-02-23 20.472 759,230,628 +192,459 5.25% 15,542,930,289
2011-02-24 2011-02-22 20.831 759,038,169 -2,096,644 5.25% 15,811,170,045
2011-02-23 2011-02-21 21.874 761,134,813 +177,084 5.27% 16,648,827,069
2011-02-22 2011-02-18 21.939 760,957,729 -4,477,487 5.26% 16,694,565,969
2011-02-21 2011-02-17 21.385 765,435,216 -2,555,301 5.29% 16,368,610,499
2011-02-18 2011-02-16 21.124 767,990,517 +96,438 5.31% 16,222,971,275
2011-02-17 2011-02-15 21.320 767,894,079 -4,056,331 5.31% 16,371,127,961
2011-02-16 2011-02-14 22.004 771,950,410 +516,698 5.34% 16,986,062,233
2011-02-15 2011-02-11 21.971 771,433,712 +3,903,339 5.34% 16,949,545,073
2011-02-14 2011-02-10 21.548 767,530,373 -1,902,533 5.31% 16,538,517,072
2011-02-11 2011-02-09 21.678 769,432,906 +345,246 5.32% 16,679,842,167
2011-02-10 2011-02-08 21.645 769,087,660 +1,451,104 5.32% 16,647,286,676
2011-02-09 2011-02-07 20.668 767,636,556 +52,364 5.31% 15,865,159,479
2011-02-08 2011-02-02 21.124 767,584,192 -3,003,835 5.31% 16,214,388,098
2011-02-07 2011-01-31 20.994 770,588,027 +141,392 5.33% 16,177,360,373
2011-02-01 2011-01-28 21.189 770,446,635 +1,570,741 5.33% 16,325,085,150
2011-01-31 2011-01-27 20.961 768,875,894 +3,284,253 5.32% 16,116,352,352
2011-01-28 2011-01-26 20.374 765,591,641 -2,620,599 5.30% 15,598,280,871
2011-01-27 2011-01-25 19.918 768,212,240 -2,140,043 5.31% 15,301,075,872
2011-01-26 2011-01-24 19.983 770,352,283 -1,620,166 5.33% 15,393,925,639
2011-01-25 2011-01-21 20.113 771,972,449 +390,011 5.34% 15,526,962,386
2011-01-24 2011-01-20 19.657 771,582,438 +1,750,265 5.34% 15,166,982,376
2011-01-21 2011-01-19 19.461 769,832,173 +814,043 5.33% 14,982,004,538
2011-01-20 2011-01-18 18.842 769,018,130 +1,844,249 5.32% 14,489,852,111
2011-01-19 2011-01-17 19.005 767,173,881 +2,419,285 5.31% 14,580,146,883
2011-01-18 2011-01-14 18.842 764,754,596 +36,198 5.29% 14,409,518,534
2011-01-17 2011-01-13 18.744 764,718,398 -1,095,751 5.29% 14,334,050,143
2011-01-14 2011-01-12 18.288 765,814,149 +449,098 5.30% 14,005,086,101
2011-01-13 2011-01-11 17.962 765,365,051 -1,817,253 5.29% 13,747,374,440
2011-01-12 2011-01-10 17.994 767,182,304 -552,441 5.31% 13,805,024,774
2011-01-11 2011-01-07 18.190 767,734,745 -3,574,382 5.31% 13,965,128,317
2011-01-10 2011-01-06 18.125 771,309,127 +449,099 5.34% 13,979,859,217
2011-01-07 2011-01-05 18.320 770,860,028 +1,795,696 5.33% 14,122,493,317
2011-01-06 2011-01-04 18.353 769,064,332 -1,476,576 5.32% 14,114,665,834
2011-01-05 2011-01-03 18.288 770,540,908 -146,190 5.33% 14,091,528,310
2011-01-04 2010-12-31 18.125 770,687,098 +2,844,147 5.33% 13,968,585,037
2011-01-03 2010-12-29 18.190 767,842,951 -9,434,565 5.31% 13,967,096,589
2010-12-30 2010-12-28 18.157 777,277,516 +1,705,593 5.38% 14,113,373,542
2010-12-29 2010-12-24 18.157 775,571,923 +307,576 5.37% 14,082,404,332
2010-12-28 2010-12-22 18.875 775,264,347 +820,325 5.36% 14,632,816,000
2010-12-23 2010-12-21 18.972 774,444,022 +7,342,452 5.36% 14,693,070,157
2010-12-22 2010-12-20 18.972 767,101,570 -452,031 5.31% 14,553,766,141
2010-12-21 2010-12-17 18.646 767,553,601 +46,628 5.31% 14,312,130,192
2010-12-20 2010-12-16 18.549 767,506,973 -3,120,415 5.31% 14,236,201,687
2010-12-17 2010-12-15 18.516 770,627,388 -1,339,363 5.33% 14,268,959,698
2010-12-16 2010-12-14 18.679 771,966,751 +5,176,658 5.34% 14,419,584,730
2010-12-15 2010-12-13 18.320 766,790,093 -106,140 5.30% 14,047,930,325
2010-12-14 2010-12-10 17.864 766,896,233 +85,299 5.31% 13,699,877,974
2010-12-13 2010-12-09 17.799 766,810,934 -434,073 5.30% 13,648,360,194
2010-12-10 2010-12-08 17.212 767,245,007 +76,511 5.31% 13,205,885,555
2010-12-09 2010-12-07 17.505 767,168,496 +258,547 5.31% 13,429,646,516
2010-12-08 2010-12-06 17.016 766,909,949 +304,221 5.31% 13,050,117,162
2010-12-07 2010-12-03 17.310 766,605,728 -695,455 5.30% 13,269,853,153
2010-12-06 2010-12-02 17.408 767,301,183 -2,096,054 5.31% 13,356,930,330
2010-12-03 2010-12-01 17.082 769,397,237 -1,173,252 5.32% 13,142,604,692
2010-12-02 2010-11-30 17.049 770,570,489 -2,714,929 5.33% 13,137,526,265
2010-12-01 2010-11-29 17.408 773,285,418 -1,084,707 5.35% 13,461,101,953
2010-11-30 2010-11-26 17.245 774,370,125 -2,430,776 5.36% 13,353,767,101
2010-11-29 2010-11-25 17.342 776,800,901 -6,621,797 5.37% 13,471,653,030
2010-11-26 2010-11-24 17.049 783,422,698 +4,198,749 5.42% 13,356,644,744
2010-11-25 2010-11-23 16.756 779,223,949 -596,565 5.39% 13,056,445,093
2010-11-24 2010-11-22 17.049 779,820,514 +87,458 5.39% 13,295,230,782
2010-11-23 2010-11-19 17.212 779,733,056 -1,473,212 5.39% 13,420,830,904
2010-11-22 2010-11-18 17.538 781,206,268 +3,768,514 5.40% 13,700,850,603
2010-11-19 2010-11-17 17.310 777,437,754 -652,911 5.38% 13,457,354,223
2010-11-18 2010-11-16 17.342 778,090,665 +1,086,199 5.38% 13,494,020,734
2010-11-17 2010-11-15 17.603 777,004,466 -481,707 5.37% 13,677,817,688
2010-11-16 2010-11-12 17.734 777,486,173 -1,110,780 5.38% 13,787,677,285
2010-11-15 2010-11-11 18.646 778,596,953 -7,654,360 5.39% 14,518,049,221
2010-11-12 2010-11-10 17.831 786,251,313 +10,109,664 5.44% 14,020,007,498
2010-11-11 2010-11-09 17.897 776,141,649 -4,985,694 5.37% 13,890,339,777
2010-11-10 2010-11-08 17.994 781,127,343 -4,377,912 5.40% 14,055,958,102
2010-11-09 2010-11-05 18.092 785,505,255 +301,082 5.43% 14,211,555,446
2010-11-08 2010-11-04 17.994 785,204,173 +4,170,288 5.43% 14,129,318,422
2010-11-05 2010-11-03 17.929 781,033,885 -1,108,757 5.40% 14,003,355,085
2010-11-04 2010-11-02 17.929 782,142,642 -2,684,010 5.41% 14,023,234,272
2010-11-03 2010-11-01 17.897 784,826,652 +2,539,369 5.43% 14,045,772,285
2010-11-02 2010-10-29 17.962 782,287,283 +2,747,354 5.41% 14,051,329,081
2010-11-01 2010-10-28 18.060 779,539,929 -2,882,970 5.39% 14,078,217,347
2010-10-29 2010-10-27 18.223 782,422,899 +1,623,530 5.41% 14,257,812,401
2010-10-28 2010-10-26 18.549 780,799,369 +951,291 5.40% 14,482,757,402
2010-10-27 2010-10-25 18.483 779,848,078 -151,418 5.39% 14,414,268,279
2010-10-26 2010-10-22 18.255 779,999,496 -165,651 5.40% 14,239,078,521
2010-10-25 2010-10-21 18.581 780,165,147 +280,994 5.40% 14,496,425,780
2010-10-22 2010-10-20 18.809 779,884,153 +13,525,973 5.39% 14,669,166,728
2010-10-21 2010-10-19 18.907 766,358,180 +22,087 5.30% 14,489,697,765
2010-10-20 2010-10-18 18.353 766,336,093 +1,693,629 5.30% 14,064,594,364
2010-10-19 2010-10-15 18.549 764,642,464 -115,342 5.29% 14,183,068,974
2010-10-18 2010-10-14 18.614 764,757,806 -837,359 5.29% 14,235,068,545
2010-10-15 2010-10-13 18.353 765,595,165 -1,148,666 5.30% 14,050,996,085
2010-10-14 2010-10-12 18.451 766,743,831 -582,847 5.30% 14,147,062,022
2010-10-13 2010-10-11 18.483 767,326,678 -2,409,233 5.31% 14,182,829,844
2010-10-12 2010-10-08 18.386 769,735,911 -8,651,602 5.32% 14,152,083,695
2010-10-11 2010-10-07 18.386 778,387,513 -5,213,507 5.38% 14,311,148,894
2010-10-08 2010-10-06 18.809 783,601,020 +2,662,687 5.42% 14,739,078,831
2010-10-07 2010-10-05 18.777 780,938,333 +1,780,442 5.40% 14,663,537,709
2010-10-06 2010-10-04 18.907 779,157,891 +4,725,757 5.39% 14,731,704,635
2010-10-05 2010-09-30 18.516 774,432,134 +4,226 5.36% 14,339,408,488
2010-10-04 2010-09-29 18.516 774,427,908 -1,188,577 5.36% 14,339,330,239
2010-09-30 2010-09-28 18.255 775,616,485 -15,930,602 5.37% 14,159,065,601
2010-09-29 2010-09-27 19.070 791,547,087 -5,311,877 5.48% 15,094,966,618
2010-09-28 2010-09-24 18.972 796,858,964 -1,225,033 5.51% 15,118,335,645
2010-09-27 2010-09-22 19.168 798,083,997 -2,776,557 5.52% 15,297,676,211
2010-09-24 2010-09-21 19.820 800,860,554 -1,634,283 5.54% 15,873,036,626
2010-09-22 2010-09-20 19.494 802,494,837 +1,800,606 5.55% 15,643,825,640
2010-09-21 2010-09-17 19.266 800,694,231 -251,525 5.54% 15,426,013,823
2010-09-20 2010-09-16 19.201 800,945,756 +106,753 5.54% 15,378,640,161
2010-09-17 2010-09-15 19.103 800,839,003 -4,370,734 5.54% 15,298,271,643
2010-09-16 2010-09-14 19.559 805,209,737 -1,993,050 5.57% 15,749,247,362
2010-09-15 2010-09-13 19.527 807,202,787 +234,419 5.58% 15,761,916,082
2010-09-14 2010-09-10 18.809 806,968,368 +90,802 5.58% 15,178,605,038
2010-09-13 2010-09-09 18.712 806,877,566 +3,227,238 5.58% 15,097,987,762
2010-09-10 2010-09-08 18.092 803,650,328 -4,416,162 5.56% 14,539,840,597
2010-09-09 2010-09-07 18.875 808,066,490 -607,387 5.59% 15,251,943,817
2010-09-08 2010-09-06 19.038 808,673,877 -2,519,593 5.59% 15,395,216,372
2010-09-07 2010-09-03 18.516 811,193,470 +4,195,517 5.61% 15,020,082,482
2010-09-06 2010-09-02 18.451 806,997,953 +4,610,952 5.58% 14,889,784,086
2010-09-03 2010-09-01 17.766 802,387,001 +503,088 5.55% 14,255,416,890
2010-09-02 2010-08-31 17.473 801,883,913 +2,733,856 5.55% 14,011,215,943
2010-09-01 2010-08-30 17.473 799,150,057 +582,847 5.53% 13,963,447,623
2010-08-31 2010-08-27 17.049 798,567,210 +4,479,941 5.52% 13,614,844,905
2010-08-30 2010-08-26 16.853 794,087,269 +116,611 5.49% 13,383,148,974
2010-08-27 2010-08-25 17.212 793,970,658 +1,401,286 5.49% 13,665,889,706
2010-08-26 2010-08-24 17.049 792,569,372 -4,170,137 5.48% 13,512,587,220
2010-08-25 2010-08-23 16.853 796,739,509 -359,892 5.51% 13,427,848,498
2010-08-24 2010-08-20 16.919 797,099,401 -1,975,078 5.51% 13,485,882,657
2010-08-23 2010-08-19 17.310 799,074,479 -638,032 5.53% 13,831,883,336
2010-08-20 2010-08-18 17.310 799,712,511 +1,883,892 5.53% 13,842,927,593
2010-08-19 2010-08-17 17.114 797,828,619 -858,318 5.52% 13,654,268,862
2010-08-18 2010-08-16 17.082 798,686,937 +1,056,048 5.52% 13,642,922,252
2010-08-17 2010-08-13 16.886 797,630,889 +1,693,935 5.52% 13,468,873,056
2010-08-16 2010-08-12 16.625 795,936,954 -193,325 5.51% 13,232,697,380
2010-08-13 2010-08-11 16.658 796,130,279 -1,597,613 5.51% 13,261,864,236
2010-08-12 2010-08-10 17.016 797,727,892 -2,088,762 5.52% 13,574,530,448
2010-08-11 2010-08-09 17.408 799,816,654 -2,116,836 5.53% 13,922,949,111
2010-08-10 2010-08-06 17.440 801,933,490 +2,031,100 5.55% 13,985,940,251
2010-08-09 2010-08-05 17.538 799,902,390 +855,874 5.53% 14,028,744,509
2010-08-06 2010-08-04 17.668 799,046,516 -3,978,989 5.53% 14,117,925,462
2010-08-05 2010-08-03 17.440 803,025,505 +1,347,909 5.56% 14,004,985,292
2010-08-04 2010-08-02 17.571 801,677,596 -463,823 5.55% 14,086,011,800
2010-08-03 2010-07-30 17.114 802,141,419 -874,270 5.55% 13,728,079,364
2010-08-02 2010-07-29 16.658 803,015,689 -164,586 5.55% 13,376,560,756
2010-07-30 2010-07-28 16.951 803,180,275 +661,384 5.56% 13,614,945,705
2010-07-29 2010-07-27 17.114 802,518,891 -137,267 5.55% 13,734,539,528
2010-07-28 2010-07-26 17.114 802,656,158 -1,939,983 5.55% 13,736,888,755
2010-07-27 2010-07-23 17.538 804,596,141 +628,599 5.57% 14,111,063,845
2010-07-26 2010-07-22 17.310 803,967,542 -893,534 5.56% 13,916,581,669
2010-07-23 2010-07-21 16.919 804,861,076 -5,670,074 5.57% 13,617,200,079
2010-07-22 2010-07-20 16.560 810,531,150 -10,386,324 5.61% 13,422,485,958
2010-07-21 2010-07-19 16.658 820,917,474 -7,206,134 5.68% 13,674,767,027
2010-07-20 2010-07-16 16.332 828,123,608 -1,448,108 5.73% 13,524,849,071
2010-07-19 2010-07-15 16.430 829,571,716 -4,809,859 5.74% 13,629,628,195
2010-07-16 2010-07-14 16.951 834,381,575 -5,205,833 5.77% 14,143,848,143
2010-07-15 2010-07-13 16.821 839,587,408 -3,645,828 5.81% 14,122,616,109
2010-07-14 2010-07-12 16.919 843,233,236 +158,902 5.83% 14,266,406,999
2010-07-13 2010-07-09 16.625 843,074,334 -910,405 5.83% 14,016,370,863
2010-07-12 2010-07-08 16.723 843,984,739 -375,604 5.84% 14,114,044,901
2010-07-09 2010-07-07 17.016 844,360,343 +741,924 5.84% 14,368,051,187
2010-07-08 2010-07-06 17.505 843,618,419 -3,089,719 5.84% 14,767,938,491
2010-07-07 2010-07-05 17.571 846,708,138 +1,008,537 5.86% 14,877,228,554
2010-07-06 2010-07-02 17.212 845,699,601 -887,771 5.85% 14,556,252,622
2010-07-05 2010-06-30 17.179 846,587,372 +1,678,291 5.86% 14,543,935,410
2010-07-02 2010-06-29 17.016 844,909,081 -698,189 5.84% 14,377,388,783
2010-06-30 2010-06-28 17.505 845,607,270 +6,306,181 5.85% 14,802,754,266
2010-06-29 2010-06-25 16.723 839,301,089 -4,348,422 5.81% 14,035,719,733
2010-06-28 2010-06-24 16.723 843,649,511 -2,228,548 5.84% 14,108,438,848
2010-06-25 2010-06-23 16.886 845,878,059 +1,804,983 5.85% 14,283,579,478
2010-06-24 2010-06-22 16.821 844,073,076 +1,892,717 5.84% 14,198,069,083
2010-06-23 2010-06-21 17.082 842,180,359 -2,233,201 5.83% 14,385,863,381
2010-06-22 2010-06-18 15.664 844,413,560 -5,422,311 5.84% 13,226,597,165
2010-06-21 2010-06-17 15.957 849,835,871 -4,117,963 5.88% 13,560,861,812
2010-06-18 2010-06-15 15.859 853,953,834 +327,621 5.91% 13,543,059,085
2010-06-17 2010-06-14 15.843 853,626,213 +46,083 5.91% 13,523,949,737
2010-06-15 2010-06-11 15.370 853,580,130 +797,301 5.90% 13,119,749,101
2010-06-14 2010-06-10 15.680 852,782,829 -298,172 5.90% 13,371,590,234
2010-06-11 2010-06-09 15.289 853,081,001 +1,104,340 5.90% 13,042,554,149
2010-06-10 2010-06-08 14.979 851,976,661 +2,431,482 5.89% 12,761,823,958
2010-06-09 2010-06-07 14.620 849,545,179 -1,666,255 5.88% 12,420,768,372
2010-06-08 2010-06-04 15.028 851,211,434 +872,137 5.89% 12,791,984,072
2010-06-07 2010-06-03 15.224 850,339,297 -8,605 5.88% 12,945,197,067
2010-06-04 2010-06-02 15.044 850,347,902 -234,065 5.88% 12,792,867,029
2010-06-03 2010-06-01 15.435 850,581,967 -632,745 5.88% 13,129,122,192
2010-06-02 2010-05-31 15.550 851,214,712 +1,028,410 5.89% 13,236,008,460
2010-06-01 2010-05-28 15.468 850,186,302 -1,434,568 5.88% 13,150,729,842
2010-05-31 2010-05-27 14.881 851,620,870 +3,940,845 5.89% 12,673,209,480
2010-05-28 2010-05-26 15.240 847,680,025 +693,150 5.86% 12,918,530,072
2010-05-27 2010-05-25 14.506 846,986,875 +3,611,807 5.86% 12,286,727,526
2010-05-26 2010-05-24 15.077 843,375,068 +5,368,571 5.83% 12,715,458,685
2010-05-25 2010-05-20 14.490 838,006,497 -7,331,821 5.80% 12,142,795,664
2010-05-24 2010-05-19 14.735 845,338,318 -3,510,732 5.85% 12,455,711,085
2010-05-20 2010-05-18 14.898 848,849,050 -247,863 5.87% 12,645,796,912
2010-05-19 2010-05-17 14.588 849,096,913 -422,349 5.87% 12,386,535,095
2010-05-18 2010-05-14 15.240 849,519,262 +389,307 5.88% 12,946,559,797
2010-05-17 2010-05-13 15.468 849,129,955 +7,362 5.87% 13,134,390,207
2010-05-14 2010-05-12 15.142 849,122,593 +2,093,339 5.87% 12,857,473,880
2010-05-13 2010-05-11 15.044 847,029,254 -1,946,980 5.86% 12,742,940,378
2010-05-12 2010-05-10 15.615 848,976,234 +3,995,258 5.87% 13,256,552,075
2010-05-11 2010-05-07 15.158 844,980,976 +1,514,749 5.85% 12,808,533,841
2010-05-10 2010-05-06 15.158 843,466,227 -727,392 5.83% 12,785,572,716
2010-05-07 2010-05-05 15.820 844,193,619 +7,369,446 5.84% 13,355,009,151
2010-05-06 2010-05-04 16.285 836,824,173 +12,011,534 5.79% 13,627,791,145
2010-05-05 2010-05-03 16.235 824,812,639 +2,316,418 5.82% 13,391,062,819
2010-05-04 2010-04-30 16.318 822,496,221 +6,631,836 5.80% 13,421,794,202
2010-05-03 2010-04-29 15.521 815,864,385 +1,618,717 5.75% 12,662,808,174
2010-04-30 2010-04-28 16.036 814,245,668 +5,773,196 5.74% 13,057,136,565
2010-04-29 2010-04-27 15.836 808,472,472 +5,394,420 5.70% 12,803,341,047
2010-04-28 2010-04-26 15.355 803,078,052 -3,095,535 5.66% 12,330,903,655
2010-04-27 2010-04-23 15.271 806,173,587 -1,646,459 5.69% 12,311,451,339
2010-04-26 2010-04-22 15.504 807,820,046 +5,894,997 5.70% 12,524,530,253
2010-04-23 2010-04-21 15.770 801,925,049 +3,893,490 5.66% 12,646,349,156
2010-04-22 2010-04-20 15.587 798,031,559 +125,170 5.63% 12,439,074,850
2010-04-21 2010-04-19 15.089 797,906,389 +10,356,564 5.63% 12,039,347,986
2010-04-20 2010-04-16 15.487 787,549,825 +5,029,946 5.55% 12,197,171,438
2010-04-19 2010-04-15 14.839 782,519,879 -823,162 5.52% 11,612,133,348
2010-04-16 2010-04-14 15.188 783,343,041 -2,202,752 5.52% 11,897,709,527
2010-04-15 2010-04-13 15.255 785,545,793 +827,539 5.54% 11,983,380,923
2010-04-14 2010-04-12 15.255 784,718,254 +5,375,309 5.53% 11,970,756,942
2010-04-13 2010-04-09 15.504 779,342,945 +8,079,437 5.50% 12,083,018,168
2010-04-12 2010-04-08 14.972 771,263,508 +2,990,826 5.44% 11,547,627,093
2010-04-09 2010-04-07 14.806 768,272,682 +9,020,434 5.42% 11,375,179,837
2010-04-08 2010-04-01 14.690 759,252,248 +3,891,889 5.35% 11,153,303,696
2010-04-07 2010-03-31 14.524 755,360,359 -2,485,771 5.33% 10,970,610,560
2010-04-01 2010-03-30 14.690 757,846,130 -785,016 5.34% 11,132,648,030
2010-03-31 2010-03-29 14.773 758,631,146 +157,540 5.35% 11,207,212,491
2010-03-30 2010-03-26 14.623 758,473,606 +962,901 5.35% 11,091,449,879
2010-03-29 2010-03-25 14.690 757,510,705 -2,335,372 5.34% 11,127,720,686
2010-03-26 2010-03-24 15.321 759,846,077 -2,207,314 5.36% 11,641,842,595
2010-03-25 2010-03-23 15.554 762,053,391 +467,580 5.37% 11,852,949,255
2010-03-24 2010-03-22 15.288 761,585,811 +2,231,707 5.37% 11,643,186,337
2010-03-23 2010-03-19 15.571 759,354,104 +605,637 5.36% 11,823,583,201
2010-03-22 2010-03-18 15.770 758,748,467 -2,406,502 5.35% 11,965,454,936
2010-03-19 2010-03-17 15.770 761,154,969 -4,462,168 5.37% 12,003,405,446
2010-03-18 2010-03-16 15.421 765,617,137 -522,342 5.40% 11,806,598,602
2010-03-17 2010-03-15 15.454 766,139,479 -582,237 5.40% 11,840,116,265
2010-03-16 2010-03-12 15.687 766,721,716 -2,866,741 5.41% 12,027,488,069
2010-03-15 2010-03-11 15.836 769,588,457 +291,593 5.43% 12,187,555,943
2010-03-12 2010-03-10 15.820 769,296,864 -1,930,497 5.43% 12,170,154,366
2010-03-11 2010-03-09 15.753 771,227,361 +306,713 5.44% 12,149,431,100
2010-03-10 2010-03-08 15.969 770,920,648 -2,769,970 5.44% 12,311,139,201
2010-03-09 2010-03-05 16.136 773,690,618 -10,101,360 5.46% 12,483,941,843
2010-03-08 2010-03-04 16.136 783,791,978 -4,670,842 5.53% 12,646,933,080
2010-03-05 2010-03-03 16.136 788,462,820 -1,733,984 5.56% 12,722,299,795
2010-03-04 2010-03-02 16.435 790,196,804 -1,442,654 5.57% 12,986,638,060
2010-03-03 2010-03-01 16.335 791,639,458 -3,285,013 5.58% 12,931,417,309
2010-03-02 2010-02-26 15.471 794,924,471 -2,324,927 5.61% 12,298,176,565
2010-03-01 2010-02-25 14.374 797,249,398 +4,286,238 5.62% 11,459,758,984
2010-02-26 2010-02-24 14.308 792,963,160 +488,813 5.59% 11,345,439,883
2010-02-25 2010-02-23 14.490 792,474,347 +2,727,777 5.59% 11,483,304,314
2010-02-24 2010-02-22 14.507 789,746,570 +361,686 5.57% 11,456,901,215
2010-02-23 2010-02-19 14.175 789,384,884 -439,297 5.57% 11,189,302,457
2010-02-22 2010-02-18 14.740 789,824,181 +961,979 5.57% 11,641,775,553
2010-02-19 2010-02-17 14.939 788,862,202 -1,681,091 5.56% 11,784,903,093
2010-02-18 2010-02-12 14.790 790,543,293 -960,435 5.58% 11,691,785,565
2010-02-17 2010-02-11 14.839 791,503,728 +6,695,359 5.58% 11,745,448,367
2010-02-12 2010-02-10 14.125 784,808,369 -2,103,283 5.53% 11,085,307,067
2010-02-11 2010-02-09 14.108 786,911,652 +235,896 5.55% 11,101,939,153
2010-02-10 2010-02-08 13.942 786,675,756 +1,959,841 5.55% 10,967,885,385
2010-02-09 2010-02-05 13.809 784,715,915 +5,514,675 5.53% 10,836,241,141
2010-02-08 2010-02-04 14.291 779,201,240 +1,426,510 5.50% 11,135,590,778
2010-02-05 2010-02-03 14.839 777,774,730 -1,888,297 5.49% 11,541,718,136
2010-02-04 2010-02-02 14.374 779,663,027 +2,869,268 5.50% 11,206,970,367
2010-02-03 2010-02-01 14.191 776,793,759 -1,889,020 5.48% 11,023,735,256
2010-02-02 2010-01-29 14.607 778,682,779 -372,720 5.49% 11,374,036,606
2010-02-01 2010-01-28 14.407 779,055,499 -2,156,221 5.49% 11,224,129,565
2010-01-29 2010-01-27 14.358 781,211,720 +1,598,641 5.51% 11,216,249,696
2010-01-28 2010-01-26 14.673 779,613,079 +338,922 5.50% 11,439,446,100
2010-01-27 2010-01-25 15.305 779,274,157 +659,332 5.50% 11,926,556,794
2010-01-26 2010-01-22 15.438 778,614,825 -1,702,781 5.49% 12,019,974,849
2010-01-25 2010-01-21 15.687 780,317,606 +443,219 5.50% 12,240,765,456
2010-01-22 2010-01-20 15.620 779,874,387 +1,845,334 5.50% 12,181,974,534
2010-01-21 2010-01-19 15.521 778,029,053 +375,749 5.49% 12,075,576,325
2010-01-20 2010-01-18 15.604 777,653,304 -4,035,540 5.48% 12,134,357,620
2010-01-19 2010-01-15 16.235 781,688,844 +7,345,159 5.51% 12,690,936,001
2010-01-18 2010-01-14 16.684 774,343,685 +60,177 5.46% 12,919,111,608
2010-01-15 2010-01-13 16.534 774,283,508 -404,999 5.46% 12,802,307,849
2010-01-14 2010-01-12 17.016 774,688,507 +10,234 5.46% 13,182,332,024
2010-01-13 2010-01-11 16.784 774,678,273 +671,582 5.46% 13,001,933,064
2010-01-12 2010-01-08 16.750 774,006,691 +416,583,727 5.46% 12,964,937,381
2010-01-11 2010-01-07 17.083 357,422,964 -207,311 2.52% 6,105,774,251
2010-01-08 2010-01-06 17.282 357,630,275 -98,881 2.52% 6,180,630,666
2010-01-07 2010-01-05 17.116 357,729,156 -1,103,444 2.52% 6,122,893,973
2010-01-06 2010-01-04 17.016 358,832,600 -467,790 2.53% 6,106,003,163
2010-01-05 2009-12-31 17.083 359,300,390 -341,613 2.53% 6,137,845,887
2010-01-04 2009-12-29 16.534 359,642,003 -61,983 2.54% 5,946,462,233
2009-12-30 2009-12-28 16.551 359,703,986 -416,053,986 2.54% 5,953,464,458
2009-12-29 2009-12-24 16.019 775,757,972 +935,631 5.47% 12,427,061,785
2009-12-28 2009-12-22 16.003 774,822,341 +1,940,964 5.46% 12,399,198,082
2009-12-23 2009-12-21 16.119 772,881,377 -764,830 5.45% 12,458,040,935
2009-12-22 2009-12-18 16.385 773,646,207 -1,844,838 5.46% 12,676,066,007
2009-12-21 2009-12-17 16.584 775,491,045 -1,596,351 5.47% 12,860,933,862
2009-12-18 2009-12-16 16.883 777,087,396 -123,669 5.48% 13,119,846,362
2009-12-17 2009-12-15 16.917 777,211,065 -1,117,366 5.48% 13,147,764,889
2009-12-16 2009-12-14 17.016 778,328,431 +417,335,387 5.49% 13,244,270,063
2009-12-15 2009-12-11 16.850 360,993,044 +88,099 2.55% 6,082,777,978
2009-12-14 2009-12-10 16.950 360,904,945 -71,258 2.55% 6,117,277,484
2009-12-11 2009-12-09 16.883 360,976,203 +1,509,803 2.55% 6,094,491,235
2009-12-10 2009-12-08 16.784 359,466,400 +289,541 2.54% 6,033,160,132
2009-12-09 2009-12-07 16.784 359,176,859 -4,052,600 2.53% 6,028,300,576
2009-12-08 2009-12-04 16.784 363,229,459 -1,546,726 2.56% 6,096,318,017
2009-12-07 2009-12-03 17.282 364,776,185 +530,107 2.57% 6,304,127,566
2009-12-04 2009-12-02 17.382 364,246,078 -1,774,670 2.57% 6,331,283,274
2009-12-03 2009-12-01 17.315 366,020,748 -796,751 2.58% 6,337,801,013
2009-12-02 2009-11-30 17.315 366,817,499 -1,852,510 2.59% 6,351,597,087
2009-12-01 2009-11-27 17.116 368,670,009 -1,316,821 2.60% 6,310,157,666
2009-11-30 2009-11-26 17.847 369,986,830 -660,750 2.61% 6,603,219,332
2009-11-27 2009-11-25 17.914 370,647,580 +609,706 2.61% 6,639,648,768
2009-11-26 2009-11-24 17.548 370,037,874 +1,133,385 2.61% 6,493,446,575
2009-11-25 2009-11-23 17.747 368,904,489 +997,535 2.60% 6,547,121,026
2009-11-24 2009-11-20 17.448 367,906,954 -1,088,589 2.59% 6,419,370,945
2009-11-23 2009-11-19 17.415 368,995,543 -40,546 2.60% 6,426,101,479
2009-11-20 2009-11-18 17.781 369,036,089 +1,563,062 2.60% 6,561,721,492
2009-11-19 2009-11-17 17.448 367,473,027 +3,945,243 2.59% 6,411,799,633
2009-11-18 2009-11-16 17.747 363,527,784 -3,141,270 2.56% 6,451,698,120
2009-11-17 2009-11-13 17.781 366,669,054 -248,391 2.59% 6,519,633,944
2009-11-16 2009-11-12 17.847 366,917,445 -1,964,466 2.59% 6,548,439,484
2009-11-13 2009-11-11 18.346 368,881,911 -157,522 2.60% 6,767,396,289
2009-11-12 2009-11-10 18.445 369,039,433 -167,898 2.60% 6,807,081,174
2009-11-11 2009-11-09 18.047 369,207,331 -1,036,901 2.60% 6,662,931,025
2009-11-10 2009-11-06 17.880 370,244,232 +3,690,633 2.61% 6,620,118,283
2009-11-09 2009-11-05 17.315 366,553,599 +5,176,171 2.59% 6,347,027,549
2009-11-06 2009-11-04 16.684 361,377,428 +7,137,063 2.55% 6,029,203,073
2009-11-05 2009-11-03 16.269 354,240,365 -543,937,395 2.50% 5,762,964,110
2009-11-04 2009-11-02 16.784 898,177,760 -401,635 6.10% 15,074,705,878
2009-11-03 2009-10-30 16.883 898,579,395 +1,306,447 6.10% 15,171,039,534
2009-11-02 2009-10-29 16.684 897,272,948 -48,142 6.10% 14,970,057,331
2009-10-30 2009-10-28 17.182 897,321,090 +602,385 6.10% 15,418,197,000
2009-10-29 2009-10-27 17.349 896,718,705 +1,777,223 6.09% 15,556,858,590
2009-10-28 2009-10-23 17.615 894,941,482 +3,812,853 6.08% 15,763,972,932
2009-10-27 2009-10-22 17.615 891,128,629 -1,461,919 6.05% 15,696,811,322
2009-10-23 2009-10-21 18.246 892,590,548 +3,849 6.06% 16,286,201,364
2009-10-22 2009-10-20 18.379 892,586,699 +1,456,962 6.06% 16,404,791,471
2009-10-21 2009-10-19 18.545 891,129,737 -377,915 6.05% 16,526,097,373
2009-10-20 2009-10-16 18.180 891,507,652 -895,795 6.23% 16,207,184,407
2009-10-19 2009-10-15 18.047 892,403,447 -1,649,020 6.24% 16,104,833,558
2009-10-16 2009-10-14 18.279 894,052,467 -902,664 6.25% 16,342,589,327
2009-10-15 2009-10-13 17.980 894,955,131 +488,842 6.26% 16,091,395,140
2009-10-14 2009-10-12 18.047 894,466,289 -532,619 6.25% 16,142,060,809
2009-10-13 2009-10-09 18.545 894,998,908 -519,875 6.26% 16,597,851,568
2009-10-12 2009-10-08 18.645 895,518,783 -311,378 6.26% 16,696,780,301
2009-10-09 2009-10-07 18.645 895,830,161 -3,666,320 6.26% 16,702,585,886
2009-10-08 2009-10-06 18.246 899,496,481 -712,200 6.29% 16,412,206,973
2009-10-07 2009-10-05 18.113 900,208,681 +1,503,684 6.29% 16,305,528,168
2009-10-06 2009-10-02 18.080 898,704,997 +342,437 6.28% 16,248,423,434
2009-10-05 2009-09-30 18.246 898,362,560 -5,590 6.28% 16,391,517,457
2009-10-02 2009-09-29 18.279 898,368,150 +1,835,584 6.28% 16,421,476,683
2009-09-30 2009-09-28 17.781 896,532,566 -8,643,871 6.27% 15,940,980,252
2009-09-29 2009-09-25 18.711 905,176,437 +1,968,730 6.33% 16,937,012,462
2009-09-28 2009-09-24 18.379 903,207,707 -1,852,915 6.31% 16,599,994,270
2009-09-25 2009-09-23 18.645 905,060,622 +2,623,152 6.33% 16,874,686,106
2009-09-24 2009-09-22 18.346 902,437,470 -2,613,513 6.31% 16,555,845,661
2009-09-23 2009-09-21 18.412 905,050,983 -170,002 6.33% 16,663,951,050
2009-09-22 2009-09-18 18.911 905,220,985 -4,992,974 6.33% 17,118,355,916
2009-09-21 2009-09-17 19.642 910,213,959 -3,817,428 6.36% 17,878,296,871
2009-09-18 2009-09-16 19.310 914,031,387 +5,021,122 6.39% 17,649,500,290
2009-09-17 2009-09-15 19.044 909,010,265 -3,056,680 6.36% 17,310,857,509
2009-09-16 2009-09-14 19.077 912,066,945 -652,443 6.38% 17,399,380,309
2009-09-15 2009-09-11 19.077 912,719,388 -376,219 6.38% 17,411,826,877
2009-09-14 2009-09-10 18.379 913,095,607 +164,105 6.38% 16,781,723,325
2009-09-11 2009-09-09 17.814 912,931,502 -69,806 6.38% 16,262,906,123
2009-09-10 2009-09-08 18.445 913,001,308 +253,823 6.38% 16,840,677,335
2009-09-09 2009-09-07 18.379 912,747,485 +6,697,164 6.38% 16,775,325,214
2009-09-08 2009-09-04 17.847 906,050,321 +1,198,470 6.33% 16,170,437,731
2009-09-07 2009-09-03 17.349 904,851,851 -2,851,515 6.33% 15,697,957,690
2009-09-04 2009-09-02 17.282 907,703,366 -3,544,518 6.35% 15,687,092,653
2009-09-03 2009-09-01 18.047 911,247,884 -200,499 6.37% 16,444,911,269
2009-09-02 2009-08-31 18.113 911,448,383 +3,323,099 6.37% 16,509,113,494
2009-09-01 2009-08-28 17.747 908,125,284 -714,308 6.35% 16,116,925,432
2009-08-31 2009-08-27 17.747 908,839,592 +124,992 6.35% 16,129,602,591
2009-08-28 2009-08-26 17.747 908,714,600 -2,917,410 6.35% 16,127,384,299
2009-08-27 2009-08-25 18.013 911,632,010 -943,063 6.37% 16,421,545,377
2009-08-26 2009-08-24 18.379 912,575,073 +214,232 6.38% 16,772,156,465
2009-08-25 2009-08-21 17.847 912,360,841 -2,257,087 6.38% 16,283,062,680
2009-08-24 2009-08-20 18.113 914,617,928 +158,869 6.39% 16,566,523,633
2009-08-21 2009-08-19 17.482 914,459,059 +140,620 6.39% 15,986,197,820
2009-08-20 2009-08-18 17.781 914,318,439 -849,430 6.39% 16,257,225,597
2009-08-19 2009-08-17 17.847 915,167,869 +46,541 6.40% 16,333,160,197
2009-08-18 2009-08-14 18.578 915,121,328 -754,735 6.40% 17,001,438,045
2009-08-17 2009-08-13 18.778 915,876,063 +1,865,781 6.40% 17,198,094,402
2009-08-14 2009-08-12 18.445 914,010,282 +649,237 6.39% 16,859,288,268
2009-08-13 2009-08-11 19.276 913,361,045 -1,002,480 6.39% 17,606,200,795
2009-08-12 2009-08-10 19.742 914,363,525 -565,018 6.39% 18,050,968,581
2009-08-11 2009-08-07 19.376 914,928,543 -1,225,990 6.40% 17,727,639,164
2009-08-10 2009-08-06 20.506 916,154,533 +689,368 6.41% 18,786,638,167
2009-08-07 2009-08-05 19.010 915,465,165 -363,338 6.40% 17,403,356,804
2009-08-06 2009-08-04 18.578 915,828,503 -496,199 6.40% 17,014,576,185
2009-08-05 2009-08-03 18.645 916,324,702 -2,751,981 6.41% 17,084,702,772
2009-08-04 2009-07-31 18.578 919,076,683 -4,587,397 6.43% 17,074,921,988
2009-08-03 2009-07-30 18.412 923,664,080 -305,221 6.46% 17,006,658,526
2009-07-31 2009-07-29 18.312 923,969,301 +1,029,459 6.46% 16,920,154,055
2009-07-30 2009-07-28 19.409 922,939,842 -638,586 6.45% 17,913,539,820
2009-07-29 2009-07-27 19.110 923,578,428 -3,440,853 6.46% 17,649,678,438
2009-07-28 2009-07-24 18.645 927,019,281 -4,997,042 6.48% 17,284,101,198
2009-07-27 2009-07-23 18.578 932,016,323 +746,698 6.52% 17,315,319,060
2009-07-24 2009-07-22 18.312 931,269,625 -2,665,761 6.51% 17,053,840,972
2009-07-23 2009-07-21 18.678 933,935,386 -2,237,208 6.53% 17,444,089,989
2009-07-22 2009-07-20 19.243 936,172,594 +937,172 6.55% 18,014,808,880
2009-07-21 2009-07-17 18.711 935,235,422 +85,346 6.54% 17,499,454,636
2009-07-20 2009-07-16 17.515 935,150,076 +763,688 6.54% 16,378,989,360
2009-07-17 2009-07-15 17.814 934,386,388 +1,815,163 6.53% 16,645,102,154
2009-07-16 2009-07-14 17.382 932,571,225 +2,766,851 6.52% 16,209,845,365
2009-07-15 2009-07-13 16.817 929,804,374 +1,299,836 6.50% 15,636,418,076
2009-07-14 2009-07-10 17.914 928,504,538 +1,104,471 6.49% 16,632,899,673
2009-07-13 2009-07-09 18.246 927,400,067 -1,811,417 6.48% 16,921,335,622
2009-07-10 2009-07-08 17.914 929,211,484 +474,799 6.50% 16,645,563,652
2009-07-09 2009-07-07 17.050 928,736,685 +4,704,604 6.49% 15,834,528,559
2009-07-08 2009-07-06 16.651 924,032,081 +61,381 6.46% 15,385,795,208
2009-07-07 2009-07-03 16.651 923,970,700 +174,729 6.46% 15,384,773,170
2009-07-06 2009-07-02 16.468 923,795,971 -2,206,405 6.46% 15,213,001,031
2009-07-03 2009-06-30 17.050 926,002,376 +556,943 6.47% 15,787,909,862
2009-07-02 2009-06-29 17.482 925,445,433 -908,982 6.47% 16,178,257,099
2009-06-30 2009-06-26 17.980 926,354,415 +5,472,644 6.48% 16,655,957,841
2009-06-29 2009-06-25 17.149 920,881,771 -1,703,720 6.44% 15,792,422,337
2009-06-26 2009-06-24 17.016 922,585,491 -2,979,995 6.45% 15,698,991,469
2009-06-25 2009-06-23 16.750 925,565,486 +896,627 6.47% 15,503,610,896
2009-06-24 2009-06-22 17.415 924,668,859 -1,376,863 6.46% 16,103,218,685
2009-06-23 2009-06-19 17.382 926,045,722 +569,169 6.47% 16,096,419,825
2009-06-22 2009-06-18 17.448 925,476,553 +5,073,361 6.47% 16,148,042,949
2009-06-19 2009-06-17 17.581 920,403,192 -520,536 6.44% 16,181,879,404
2009-06-18 2009-06-16 17.615 920,923,728 +600,572 6.44% 16,221,637,965
2009-06-17 2009-06-15 18.711 920,323,156 -311,720 6.43% 17,220,427,007
2009-06-16 2009-06-12 19.409 920,634,876 +2,216,341 6.44% 17,868,802,235
2009-06-15 2009-06-11 19.708 918,418,535 +2,586,037 6.42% 18,100,497,228
2009-06-12 2009-06-10 19.310 915,832,498 -2,574,398 6.40% 17,684,278,865
2009-06-11 2009-06-09 18.346 918,406,896 -1,664,512 6.42% 16,848,815,934
2009-06-10 2009-06-08 18.246 920,071,408 +2,941,481 6.43% 16,787,616,958
2009-06-09 2009-06-05 19.310 917,129,927 +590,041 6.41% 17,709,331,587
2009-06-08 2009-06-04 19.230 916,539,886 +229,879 6.41% 17,624,611,288
2009-06-05 2009-06-03 18.789 916,310,007 +2,242,832 6.41% 17,216,200,562
2009-06-04 2009-06-02 19.433 914,067,175 -159,908 6.52% 17,763,062,930
2009-06-03 2009-06-01 17.602 914,227,083 +1,785,196 6.52% 16,091,871,639
2009-06-02 2009-05-29 16.109 912,441,887 -1,567,472 6.51% 14,698,869,791
2009-06-01 2009-05-27 16.075 914,009,359 -1,615,481 6.52% 14,693,122,639
2009-05-29 2009-05-26 15.397 915,624,840 -2,248,102 6.53% 14,098,033,498
2009-05-27 2009-05-25 15.770 917,872,942 -24,178 6.55% 14,475,068,896
2009-05-26 2009-05-22 16.042 917,897,120 -129,739 6.55% 14,724,490,192
2009-05-25 2009-05-21 16.126 918,026,859 +491,236 6.55% 14,804,407,408
2009-05-22 2009-05-20 16.109 917,535,623 -785,505 6.55% 14,780,926,702
2009-05-21 2009-05-19 16.008 918,321,128 -1,481,915 6.55% 14,700,147,556
2009-05-20 2009-05-18 15.567 919,803,043 -755,429 6.56% 14,318,339,203
2009-05-19 2009-05-15 15.177 920,558,472 -618,615 6.57% 13,971,065,798
2009-05-18 2009-05-14 15.007 921,177,087 -1,543,884 6.57% 13,824,248,156
2009-05-15 2009-05-13 14.973 922,720,971 +1,055,271 6.58% 13,816,123,865
2009-05-14 2009-05-12 15.499 921,665,700 -625,605 6.58% 14,284,819,090
2009-05-13 2009-05-11 15.685 922,291,305 -1,340,843 6.58% 14,466,549,937
2009-05-12 2009-05-08 15.668 923,632,148 -2,118,721 6.59% 14,471,919,406
2009-05-11 2009-05-07 15.753 925,750,869 -2,288,717 6.60% 14,583,607,452
2009-05-08 2009-05-06 16.533 928,039,586 +460,890 6.62% 15,343,563,706
2009-05-07 2009-05-05 16.059 927,578,696 -660,485 6.62% 14,895,526,826
2009-05-06 2009-05-04 16.075 928,239,181 +514,234 6.62% 14,921,873,600
2009-05-05 2009-04-30 15.041 927,724,947 -7,089,008 6.62% 13,953,976,218
2009-05-04 2009-04-29 14.583 934,813,955 +4,713,038 6.67% 13,632,602,185
2009-04-30 2009-04-28 13.854 930,100,917 +1,162,925 6.64% 12,885,677,347
2009-04-29 2009-04-27 13.854 928,937,992 -4,105,627 6.63% 12,869,566,110
2009-04-28 2009-04-24 13.956 933,043,619 +624,377 6.66% 13,021,376,786
2009-04-27 2009-04-23 14.108 932,419,242 -3,370,832 6.65% 13,154,964,398
2009-04-24 2009-04-22 13.888 935,790,074 -823,249 6.68% 12,996,232,121
2009-04-23 2009-04-21 14.244 936,613,323 +1,918,187 6.68% 13,341,195,267
2009-04-22 2009-04-20 14.261 934,695,136 +879,826 6.67% 13,329,722,306
2009-04-21 2009-04-17 14.481 933,815,310 -1,002,807 6.66% 13,523,029,148
2009-04-20 2009-04-16 14.346 934,818,117 -290,142 6.67% 13,410,735,810
2009-04-17 2009-04-15 14.295 935,108,259 -2,113,873 6.67% 13,367,327,575
2009-04-16 2009-04-14 13.430 937,222,132 +178,446 6.69% 12,587,017,637
2009-04-15 2009-04-09 13.396 937,043,686 -5,050,947 6.69% 12,552,841,738
2009-04-14 2009-04-08 13.159 942,094,633 +2,578,250 6.72% 12,396,850,801
2009-04-09 2009-04-07 13.345 939,516,383 +332,056 6.70% 12,538,171,717
2009-04-08 2009-04-06 13.040 939,184,327 -1,912,196 6.70% 12,247,072,810
2009-04-07 2009-04-03 12.650 941,096,523 -2,525,175 6.71% 11,904,964,914
2009-04-06 2009-04-02 13.023 943,621,698 -1,733,184 6.73% 12,288,935,426
2009-04-03 2009-04-01 12.904 945,354,882 -2,975,661 6.74% 12,199,292,701
2009-04-02 2009-03-31 14.041 948,330,543 -440,645 6.77% 13,315,123,484
2009-04-01 2009-03-30 14.312 948,771,188 -2,050,452 6.77% 13,578,727,027
2009-03-31 2009-03-27 14.634 950,821,640 -2,653,399 6.78% 13,914,415,783
2009-03-30 2009-03-26 13.939 953,475,039 -1,964,942 6.80% 13,290,345,439
2009-03-27 2009-03-25 13.735 955,439,981 -1,711,007 6.82% 13,123,314,989
2009-03-26 2009-03-24 14.448 957,150,988 -1,066,565 6.83% 13,828,503,062
2009-03-25 2009-03-23 14.227 958,217,553 +2,228,541 6.84% 13,632,678,928
2009-03-24 2009-03-20 13.481 955,989,012 -7,047,108 6.82% 12,887,692,127
2009-03-23 2009-03-19 13.498 963,036,120 -797,735 6.87% 12,999,024,654
2009-03-20 2009-03-18 12.989 963,833,855 +356,190 6.88% 12,519,473,640
2009-03-19 2009-03-17 13.057 963,477,665 -2,549,944 6.87% 12,580,198,682
2009-03-18 2009-03-16 13.718 966,027,609 -1,175,359 6.89% 13,252,358,743
2009-03-17 2009-03-13 13.278 967,202,968 -1,209,551 6.90% 12,842,054,423
2009-03-16 2009-03-12 12.888 968,412,519 -1,215,528 6.91% 12,480,417,415
2009-03-13 2009-03-11 12.514 969,628,047 -1,087,441 6.92% 12,134,353,829
2009-03-12 2009-03-10 12.124 970,715,488 -3,287,092 6.93% 11,769,367,507
2009-03-11 2009-03-09 12.209 974,002,580 -3,041,769 6.95% 11,891,803,578
2009-03-10 2009-03-06 12.413 977,044,349 -5,849,384 6.97% 12,127,756,866
2009-03-09 2009-03-05 12.854 982,893,733 +846,246 7.01% 12,633,709,750
2009-03-06 2009-03-04 12.786 982,047,487 +130,683,794 7.01% 12,556,221,201
2009-03-05 2009-03-03 12.209 851,363,693 +10,818,115 6.07% 10,394,479,459
2009-03-04 2009-03-02 11.870 840,545,578 +6,984,764 6.00% 9,977,332,171
2009-03-03 2009-02-27 11.921 833,560,814 -4,688,853 5.95% 9,936,827,223
2009-03-02 2009-02-26 12.209 838,249,667 +2,552,302 5.98% 10,234,367,541
2009-02-27 2009-02-25 12.514 835,697,365 +890,803 5.96% 10,458,286,094
2009-02-26 2009-02-24 12.175 834,806,562 +182,813 5.96% 10,164,017,916
2009-02-25 2009-02-23 12.565 834,623,749 -1,611,112 5.95% 10,487,309,131
2009-02-24 2009-02-20 11.972 836,234,861 -3,394,459 5.97% 10,011,245,075
2009-02-23 2009-02-19 12.209 839,629,320 +9,941 5.99% 10,251,212,016
2009-02-20 2009-02-18 11.717 839,619,379 -568,076 5.99% 9,838,199,494
2009-02-19 2009-02-17 11.819 840,187,455 -349,528 5.99% 9,930,339,450
2009-02-18 2009-02-16 12.396 840,536,983 -1,251,383 6.00% 10,419,078,911
2009-02-17 2009-02-13 12.616 841,788,366 -10,703,066 6.01% 10,620,158,008
2009-02-16 2009-02-12 12.582 852,491,432 -601,513 6.08% 10,726,278,071
2009-02-13 2009-02-11 12.888 853,092,945 -733,610 6.09% 10,994,236,277
2009-02-12 2009-02-10 13.294 853,826,555 -309,013 6.09% 11,351,175,645
2009-02-11 2009-02-09 13.210 854,135,568 +160,345 6.09% 11,282,864,909
2009-02-10 2009-02-06 12.464 853,975,223 +2,331,227 6.09% 10,643,580,102
2009-02-09 2009-02-05 11.700 851,643,996 -468,237 6.08% 9,964,655,832
2009-02-06 2009-02-04 11.836 852,112,233 -921,140 6.08% 10,085,730,198
2009-02-05 2009-02-03 11.802 853,033,373 -345,575 6.09% 10,067,702,771
2009-02-04 2009-02-02 11.887 853,378,948 -3,332,648 6.09% 10,144,136,080
2009-02-03 2009-01-30 12.413 856,711,596 +6,517,571 6.11% 10,634,102,690
2009-02-02 2009-01-29 12.158 850,194,025 -2,796,433 6.07% 10,336,947,907
2009-01-30 2009-01-23 11.599 852,990,458 -912,366 6.09% 9,893,623,928
2009-01-29 2009-01-22 11.700 853,902,824 +1,555,310 6.09% 9,991,085,236
2009-01-23 2009-01-21 12.006 852,347,514 -5,336,749 6.08% 10,233,049,619
2009-01-22 2009-01-20 12.803 857,684,263 -12,608,796 6.12% 10,980,687,111
2009-01-21 2009-01-19 13.922 870,293,059 -4,270,945 6.21% 12,116,126,540
2009-01-20 2009-01-16 13.651 874,564,004 -3,035,872 6.24% 11,938,303,134
2009-01-19 2009-01-15 13.311 877,599,876 -2,413,282 6.26% 11,682,111,133
2009-01-16 2009-01-14 13.939 880,013,158 -2,677,323 6.28% 12,266,371,308
2009-01-15 2009-01-13 14.278 882,690,481 -1,901,253 6.30% 12,603,049,968
2009-01-14 2009-01-12 14.414 884,591,734 +3,134,945 6.31% 12,750,197,911
2009-01-13 2009-01-09 15.177 881,456,789 +441,109 6.29% 13,377,630,180
2009-01-12 2009-01-08 14.431 881,015,680 +803,787 6.29% 12,713,593,504
2009-01-09 2009-01-07 15.584 880,211,893 -1,258,141 6.28% 13,716,959,839
2009-01-08 2009-01-06 17.432 881,470,034 -20,783,277 6.29% 15,365,821,753
2009-01-07 2009-01-05 18.416 902,253,311 -1,671,852 6.44% 16,615,500,705
2009-01-06 2009-01-02 17.161 903,925,163 -2,899,057 6.45% 15,512,011,292
2009-01-05 2008-12-31 15.770 906,824,220 -2,617,172 6.47% 14,300,827,991
2009-01-02 2008-12-29 16.296 909,441,392 -533,197 6.49% 14,820,171,447
2008-12-30 2008-12-24 16.703 909,974,589 -907,009 6.49% 15,199,196,118
2008-12-29 2008-12-22 17.703 910,881,598 +1,123,885 6.50% 16,125,661,923
2008-12-23 2008-12-19 17.669 909,757,713 -6,163,951 6.49% 16,074,911,429
2008-12-22 2008-12-18 18.043 915,921,664 -785,399 6.53% 16,525,518,048
2008-12-19 2008-12-17 17.737 916,707,063 -3,932,769 6.54% 16,259,881,849
2008-12-18 2008-12-16 17.025 920,639,832 -120,427 6.57% 15,673,955,060
2008-12-17 2008-12-15 16.432 920,760,259 +632,553 6.57% 15,129,531,048
2008-12-16 2008-12-12 15.770 920,127,706 -1,146,435 6.56% 14,510,627,047
2008-12-15 2008-12-11 16.788 921,274,141 +3,036,793 6.57% 15,466,042,502
2008-12-12 2008-12-10 16.991 918,237,348 +10,184,192 6.55% 15,601,911,070
2008-12-11 2008-12-09 15.940 908,053,156 -674,997 6.48% 14,474,189,334
2008-12-10 2008-12-08 16.737 908,728,153 -614,128 6.48% 15,209,196,087
2008-12-09 2008-12-05 15.397 909,342,281 +577,509 6.49% 14,001,299,854
2008-12-08 2008-12-04 15.431 908,764,772 -2,982,750 6.48% 14,023,228,130
2008-12-05 2008-12-03 15.194 911,747,522 -1,480,085 6.51% 13,852,805,124
2008-12-04 2008-12-02 14.465 913,227,607 -1,245,310 6.52% 13,209,402,889
2008-12-03 2008-12-01 15.465 914,472,917 +549,784 6.52% 14,142,324,881
2008-12-02 2008-11-28 16.211 913,923,133 -466,848 6.52% 14,815,717,415
2008-12-01 2008-11-27 15.211 914,389,981 +1,964,943 6.52% 13,908,459,344
2008-11-28 2008-11-26 15.685 912,425,038 -470,336 6.51% 14,311,793,144
2008-11-27 2008-11-25 15.601 912,895,374 +2,220,552 6.51% 14,241,769,652
2008-11-26 2008-11-24 15.041 910,674,822 -5,783,709 6.50% 13,697,524,088
2008-11-25 2008-11-21 15.262 916,458,531 -669,913 6.54% 13,986,545,136
2008-11-24 2008-11-20 14.600 917,128,444 +898,899 6.54% 13,390,242,365
2008-11-21 2008-11-19 15.397 916,229,545 +1,666,960 6.54% 14,107,344,245
2008-11-20 2008-11-18 15.092 914,562,585 -31,184 6.53% 13,802,525,572
2008-11-19 2008-11-17 16.109 914,593,769 -147,430 6.53% 14,733,535,268
2008-11-18 2008-11-14 16.279 914,741,199 +235,367 6.53% 14,891,025,119
2008-11-17 2008-11-13 16.075 914,505,832 +270,091 6.52% 14,701,103,672
2008-11-14 2008-11-12 16.635 914,235,741 -486,959 6.52% 15,208,357,974
2008-11-13 2008-11-11 17.127 914,722,700 +1,216,441 6.53% 15,666,282,515
2008-11-12 2008-11-10 17.737 913,506,259 +2,862,495 6.52% 16,203,108,320
2008-11-11 2008-11-07 15.906 910,643,764 +2,019,186 6.50% 14,484,599,111
2008-11-10 2008-11-06 15.092 908,624,578 +41,601 6.48% 13,712,909,514
2008-11-07 2008-11-05 17.703 908,582,977 -3,546,838 6.48% 16,084,968,615
2008-11-06 2008-11-04 17.771 912,129,815 -1,844,504 6.51% 16,209,628,365
2008-11-05 2008-11-03 17.466 913,974,319 +1,757,703 6.52% 15,963,434,742
2008-11-04 2008-10-31 18.653 912,216,616 +317,210 6.51% 17,015,541,997
2008-11-03 2008-10-30 19.501 911,899,406 +1,556,957 6.51% 17,782,789,868
2008-10-31 2008-10-29 17.229 910,342,449 -1,091,878 6.50% 15,683,884,148
2008-10-30 2008-10-28 16.347 911,434,327 -6,168,986 11.31% 14,899,014,355
2008-10-29 2008-10-27 14.753 917,603,313 -6,899,854 11.39% 13,537,215,702
2008-10-28 2008-10-24 16.449 924,503,167 -2,634,351 11.47% 15,206,709,901
2008-10-27 2008-10-23 16.788 927,137,518 -455,723 11.51% 15,564,474,916
2008-10-24 2008-10-22 16.364 927,593,241 +1,767,079 11.51% 15,178,889,950
2008-10-23 2008-10-21 18.314 925,826,162 -2,592,011 11.49% 16,955,411,247
2008-10-22 2008-10-20 18.212 928,418,173 +4,588,030 11.52% 16,908,420,413
2008-10-21 2008-10-17 16.618 923,830,143 +14,096,489 11.46% 15,352,295,730
2008-10-20 2008-10-16 17.805 909,733,654 +1,826,907 11.29% 16,197,898,883
2008-10-17 2008-10-15 19.670 907,906,747 +1,933,900 11.27% 17,858,885,638
2008-10-16 2008-10-14 20.417 905,972,847 +142,998,142 11.24% 18,496,808,147
2008-10-15 2008-10-13 18.890 762,974,705 -359,728 9.47% 14,412,869,497
2008-10-14 2008-10-10 16.296 763,334,433 +1,428,829 9.47% 12,439,226,175
2008-10-13 2008-10-09 16.788 761,905,604 -347,934 9.45% 12,790,616,744
2008-10-10 2008-10-08 15.363 762,253,538 +6,033,200 9.46% 11,710,697,693
2008-10-09 2008-10-06 17.127 756,220,338 -3,275,298 9.38% 12,951,642,567
2008-10-08 2008-10-03 18.856 759,495,636 +1,549,624 9.42% 14,321,390,722
2008-10-06 2008-10-02 18.823 757,946,012 +1,488,607 9.41% 14,266,464,974
2008-10-03 2008-09-30 19.636 756,457,405 +1,910,064 9.39% 14,854,162,185
2008-10-02 2008-09-29 19.060 754,547,341 +1,118,731 9.36% 14,381,623,919
2008-09-30 2008-09-26 19.331 753,428,610 +1,651,173 9.35% 14,564,718,073
2008-09-29 2008-09-25 19.196 751,777,437 +128,834 9.33% 14,430,814,279
2008-09-26 2008-09-24 19.535 751,648,603 +627,313 9.33% 14,683,258,924
2008-09-25 2008-09-23 19.772 751,021,290 -8,440,727 9.32% 14,849,297,986
2008-09-24 2008-09-22 20.383 759,462,017 -385,691 9.42% 15,479,810,844
2008-09-23 2008-09-19 20.586 759,847,708 +5,393,043 9.43% 15,642,291,253
2008-09-22 2008-09-18 18.789 754,454,665 +13,654,898 9.36% 14,175,162,039
2008-09-19 2008-09-17 16.957 740,799,767 -373,254 9.19% 12,561,918,185
2008-09-18 2008-09-16 16.872 741,173,021 +1,505,433 9.20% 12,505,406,305
2008-09-17 2008-09-12 19.026 739,667,588 -6,019,848 9.18% 14,072,931,342
2008-09-16 2008-09-11 19.467 745,687,436 +2,186,087 9.25% 14,516,229,887
2008-09-12 2008-09-10 20.450 743,501,349 +348,878 9.23% 15,204,921,843
2008-09-11 2008-09-09 20.959 743,152,471 +811,674 9.22% 15,575,841,545
2008-09-10 2008-09-08 21.230 742,340,797 -3,128,811 9.21% 15,760,238,347
2008-09-09 2008-09-05 21.027 745,469,608 +787,864 9.25% 15,674,971,182
2008-09-08 2008-09-04 21.298 744,681,744 -641,025 9.24% 15,860,448,718
2008-09-05 2008-09-03 20.891 745,322,769 +66,049 9.25% 15,570,774,675
2008-09-04 2008-09-02 21.095 745,256,720 +8,256 9.25% 15,721,044,774
2008-09-03 2008-09-01 20.484 745,248,464 +561,191 9.25% 15,265,925,807
2008-09-02 2008-08-29 20.925 744,687,273 -2,084,950 9.24% 15,582,754,006
2008-09-01 2008-08-28 20.756 746,772,223 +2,364,772 9.27% 15,499,750,123
2008-08-29 2008-08-27 22.384 744,407,451 -638,666 9.24% 16,662,484,796
2008-08-28 2008-08-26 22.248 745,046,117 +1,195,950 9.25% 16,575,709,015
2008-08-27 2008-08-25 23.944 743,850,167 -885 9.23% 17,810,466,097
2008-08-26 2008-08-21 22.926 743,851,052 +1,042,742 9.23% 17,053,667,714
2008-08-25 2008-08-20 23.130 742,808,310 -2,211,815 9.22% 17,180,913,348
2008-08-21 2008-08-19 23.401 745,020,125 +1,586,933 9.25% 17,434,207,646
2008-08-20 2008-08-18 23.910 743,433,192 +2,509,843 9.23% 17,775,269,059
2008-08-19 2008-08-15 24.045 740,923,349 +2,320,631 9.19% 17,815,771,561
2008-08-18 2008-08-14 24.758 738,602,718 -474,959 9.17% 18,286,006,961
2008-08-15 2008-08-13 25.097 739,077,677 +2,496,217 9.17% 18,548,420,116
2008-08-14 2008-08-12 26.216 736,581,460 -1,203,644 9.14% 19,310,138,840
2008-08-13 2008-08-11 26.318 737,785,104 -14,360,198 9.16% 19,416,758,226
2008-08-12 2008-08-08 26.284 752,145,302 -1,418,273 9.33% 19,769,176,045
2008-08-11 2008-08-07 27.064 753,563,575 +10,085,369 9.35% 20,394,257,962
2008-08-08 2008-08-05 26.521 743,478,206 -839,760 9.23% 19,717,875,246
2008-08-07 2008-08-04 27.539 744,317,966 +1,146,413 9.24% 20,497,441,249
2008-08-05 2008-08-01 27.946 743,171,553 -2,251,546 9.22% 20,768,321,983
2008-08-04 2008-07-31 27.437 745,423,099 -1,917,765 9.25% 20,452,033,113
2008-08-01 2008-07-30 26.996 747,340,864 -1,789,206 9.27% 20,175,156,704
2008-07-31 2008-07-29 26.046 749,130,070 +580,283 9.30% 19,512,080,054
2008-07-30 2008-07-28 26.250 748,549,787 -3,131,406 9.29% 19,649,285,864
2008-07-29 2008-07-25 25.978 751,681,193 -859,810 9.33% 19,527,541,666
2008-07-28 2008-07-24 26.860 752,541,003 +7,047 9.34% 20,213,451,121
2008-07-25 2008-07-23 27.437 752,533,956 -3,320,116 9.34% 20,647,132,356
2008-07-24 2008-07-22 26.962 755,854,072 +3,724,663 9.38% 20,379,344,220
2008-07-23 2008-07-21 27.606 752,129,409 -744,225 9.34% 20,763,573,253
2008-07-22 2008-07-18 27.165 752,873,634 +2,880,186 9.34% 20,452,185,516
2008-07-21 2008-07-17 26.657 749,993,448 -644,845 9.31% 19,992,409,306
2008-07-18 2008-07-16 26.114 750,638,293 +168,659 9.32% 19,602,278,719
2008-07-17 2008-07-15 25.538 750,469,634 +2,463,334 9.31% 19,165,193,991
2008-07-16 2008-07-14 26.216 748,006,300 -832,226 9.28% 19,609,651,194
2008-07-15 2008-07-11 26.182 748,838,526 -273,378 9.29% 19,606,072,273
2008-07-14 2008-07-10 25.605 749,111,904 -5,083,785 9.30% 19,181,332,300
2008-07-11 2008-07-09 25.572 754,195,689 +336,978 9.36% 19,285,926,649
2008-07-10 2008-07-08 24.418 753,858,711 -403,005 9.36% 18,408,041,007
2008-07-09 2008-07-07 25.300 754,261,716 -156,850 9.36% 19,082,971,928
2008-07-08 2008-07-04 25.334 754,418,566 +540,772 9.36% 19,112,525,975
2008-07-07 2008-07-03 24.825 753,877,794 +1,440,352 9.36% 18,715,315,434
2008-07-04 2008-07-02 24.893 752,437,442 +824,111 9.34% 18,730,595,168
2008-07-03 2008-06-30 24.554 751,613,331 -1,522,654 9.33% 18,455,174,659
2008-07-02 2008-06-27 23.672 753,135,985 +1,815,744 9.35% 17,828,464,498
2008-06-30 2008-06-26 24.249 751,320,241 -92,517 9.33% 18,218,652,409
2008-06-27 2008-06-25 24.724 751,412,758 -317,927 9.33% 18,577,668,626
2008-06-26 2008-06-24 24.113 751,730,685 +645,742 9.33% 18,126,626,993
2008-06-25 2008-06-23 23.910 751,084,943 -4,008,318 9.32% 17,958,220,176
2008-06-24 2008-06-20 24.486 755,093,261 -295,449 9.37% 18,489,403,957
2008-06-23 2008-06-19 25.198 755,388,710 +3,918,091 9.38% 19,034,629,263
2008-06-20 2008-06-18 26.284 751,470,619 -1,738,757 9.33% 19,751,442,866
2008-06-19 2008-06-17 25.911 753,209,376 +3,333,707 9.35% 19,516,152,148
2008-06-18 2008-06-16 25.097 749,875,669 +283,006 9.31% 18,819,414,219
2008-06-17 2008-06-13 24.724 749,592,663 +3,403,444 9.30% 18,532,669,228
2008-06-16 2008-06-12 24.317 746,189,219 +4,324,124 9.26% 18,144,844,256
2008-06-13 2008-06-11 23.910 741,865,095 +2,051,631 9.21% 17,737,776,320
2008-06-12 2008-06-10 23.604 739,813,464 +3,528,187 9.18% 17,462,908,949
2008-06-11 2008-06-06 25.741 736,285,277 +1,020,643 9.14% 18,952,783,922
2008-06-10 2008-06-05 25.707 735,264,634 +862,749 9.13% 18,901,575,346
2008-06-06 2008-06-04 25.775 734,401,885 -1,222,527 9.12% 18,929,210,219
2008-06-05 2008-06-03 26.928 735,624,412 -7,780,739 9.13% 19,808,963,630
2008-06-04 2008-06-02 31.337 743,405,151 -1,468,399 9.23% 23,296,069,663
2008-06-03 2008-05-30 31.337 744,873,550 +589,718 9.25% 23,342,084,848
2008-05-30 2008-05-28 31.337 744,283,832 -135,635 9.24% 23,323,604,869
2008-05-29 2008-05-27 31.337 744,419,467 +884,578 9.24% 23,327,855,260
2008-05-27 2008-05-23 31.337 743,534,889 +546,433 9.23% 23,300,135,260
2008-05-26 2008-05-22 28.013 742,988,456 +696,393 9.23% 20,813,601,370
2008-05-23 2008-05-21 28.454 742,292,063 +1,260,818 9.22% 21,121,360,872
2008-05-22 2008-05-20 27.979 741,031,245 +2,962,251 9.20% 20,733,641,631
2008-05-21 2008-05-19 28.420 738,068,994 +1,652,357 9.16% 20,976,165,405
2008-05-20 2008-05-16 28.454 736,416,637 +1,158,337 9.14% 20,954,180,056
2008-05-19 2008-05-15 27.979 735,258,300 +83,150 9.13% 20,572,117,844
2008-05-16 2008-05-14 28.386 735,175,150 -1,502,030 9.13% 20,868,988,319
2008-05-15 2008-05-13 28.386 736,677,180 -605,683 9.15% 20,911,625,569
2008-05-14 2008-05-09 28.692 737,282,863 -2,726,859 9.15% 21,153,859,801
2008-05-13 2008-05-08 29.380 740,009,722 -811,453 9.19% 21,741,642,478
2008-05-09 2008-05-07 28.556 740,821,175 +10,699,442 9.20% 21,154,522,209
2008-05-08 2008-05-06 29.346 730,121,733 -200,217 9.19% 21,426,042,223
2008-05-07 2008-05-05 29.415 730,321,950 +943,462 9.19% 21,482,109,606
2008-05-06 2008-05-02 29.174 729,378,488 +155,983 9.18% 21,278,913,555
2008-05-05 2008-04-30 29.002 729,222,505 +484,826 9.17% 21,149,072,190
2008-05-02 2008-04-29 29.105 728,737,679 +2,108,373 9.17% 21,210,135,606
2008-04-30 2008-04-28 28.349 726,629,306 +382,972 9.14% 20,599,452,037
2008-04-29 2008-04-25 28.178 726,246,334 +1,452,733 9.14% 20,463,815,674
2008-04-28 2008-04-24 29.518 724,793,601 +2,539,955 9.12% 21,394,213,429
2008-04-25 2008-04-23 28.693 722,253,646 +355,617 9.09% 20,723,591,747
2008-04-24 2008-04-22 28.487 721,898,029 +11,640 9.08% 20,564,549,328
2008-04-23 2008-04-21 28.693 721,886,389 +1,471,298 9.08% 20,713,054,058
2008-04-22 2008-04-18 28.178 720,415,091 -1,020,952 9.06% 20,299,505,748
2008-04-21 2008-04-17 28.727 721,436,043 -464,456 9.08% 20,724,922,878
2008-04-18 2008-04-16 28.178 721,900,499 +1,612,790 9.08% 20,341,360,851
2008-04-17 2008-04-15 27.696 720,287,709 +131,537 9.06% 19,949,400,793
2008-04-16 2008-04-14 27.387 720,156,172 +60,841 9.06% 19,723,038,309
2008-04-15 2008-04-11 28.006 720,095,331 -1,168,087 9.06% 20,166,773,171
2008-04-14 2008-04-10 27.628 721,263,418 -4,170,784 9.08% 19,926,855,161
2008-04-11 2008-04-09 28.109 725,434,202 -1,198,970 9.13% 20,391,075,883
2008-04-10 2008-04-08 29.037 726,633,172 +3,894,907 9.14% 21,098,944,948
2008-04-09 2008-04-07 29.071 722,738,265 -167,332 9.09% 21,010,685,480
2008-04-08 2008-04-03 28.349 722,905,597 +683,065 9.10% 20,493,887,392
2008-04-07 2008-04-02 28.659 722,222,532 +4,901,773 9.09% 20,697,881,391
2008-04-03 2008-04-01 28.040 717,320,759 +407,417 9.03% 20,113,718,508
2008-04-02 2008-03-31 28.143 716,913,342 +1,180,345 9.02% 20,176,200,004
2008-04-01 2008-03-28 29.071 715,732,997 -274,715 9.01% 20,807,035,708
2008-03-31 2008-03-27 30.136 716,007,712 +898,646 9.01% 21,577,747,324
2008-03-28 2008-03-26 30.445 715,109,066 +3,610,879 9.00% 21,771,824,037
2008-03-27 2008-03-25 29.621 711,498,187 +868,380 8.95% 21,075,111,131
2008-03-26 2008-03-20 26.975 710,629,807 -2,176,489 8.94% 19,169,107,209
2008-03-25 2008-03-19 28.487 712,806,296 +147,253 8.97% 20,305,555,142
2008-03-20 2008-03-18 28.418 712,659,043 +518,001 8.97% 20,252,382,429
2008-03-19 2008-03-17 28.040 712,141,042 +1,164,631 8.96% 19,968,478,922
2008-03-18 2008-03-14 29.380 710,976,411 +4,346,558 8.95% 20,888,637,647
2008-03-17 2008-03-13 29.311 706,629,853 +486,573 8.89% 20,712,371,262
2008-03-14 2008-03-12 30.927 706,143,280 +3,563,153 8.89% 21,838,567,615
2008-03-13 2008-03-11 30.480 702,580,127 +2,492,228 8.84% 21,414,517,368
2008-03-12 2008-03-10 30.583 700,087,899 +2,487,280 8.81% 21,410,725,687
2008-03-11 2008-03-07 29.827 697,600,619 +3,062,030 8.78% 20,807,283,871
2008-03-10 2008-03-06 29.586 694,538,589 -2,325,967 8.74% 20,548,888,784
2008-03-07 2008-03-05 29.208 696,864,556 +282,864 8.77% 20,354,297,196
2008-03-06 2008-03-04 27.181 696,581,692 -154,237 8.77% 18,933,780,985
2008-03-05 2008-03-03 28.590 696,735,929 +5,821 8.77% 19,919,587,592
2008-03-04 2008-02-29 29.449 696,730,108 +142,595 8.77% 20,517,961,470
2008-03-03 2008-02-28 30.755 696,587,513 -184,365 8.77% 21,423,357,255
2008-02-29 2008-02-27 31.373 696,771,878 -1,562,736 8.77% 21,860,002,202
2008-02-28 2008-02-26 31.030 698,334,614 -465,619 8.80% 21,669,062,844
2008-02-27 2008-02-25 29.896 698,800,233 +1,173,943 8.80% 20,891,090,167
2008-02-26 2008-02-22 31.373 697,626,290 +1,051,314 8.79% 21,886,807,888
2008-02-25 2008-02-21 31.442 696,574,976 +153,655 8.78% 21,901,697,307
2008-02-22 2008-02-20 31.579 696,421,321 +1,104,682 8.77% 21,992,590,094
2008-02-21 2008-02-19 32.920 695,316,639 -161,803 8.76% 22,889,533,471
2008-02-20 2008-02-18 33.641 695,478,442 +677,477 8.76% 23,396,730,583
2008-02-19 2008-02-15 33.401 694,800,965 +2,967,160 8.75% 23,206,812,194
2008-02-18 2008-02-14 32.507 691,833,805 -35,969 8.72% 22,489,599,695
2008-02-15 2008-02-13 31.064 691,869,774 +519,526 8.72% 21,492,235,865
2008-02-14 2008-02-12 30.961 691,350,248 -53,546 8.71% 21,404,827,080
2008-02-13 2008-02-11 30.927 691,403,794 +1,363,101 8.71% 21,382,726,328
2008-02-12 2008-02-06 31.717 690,040,693 -2,146,506 8.69% 21,885,940,462
2008-02-11 2008-02-04 33.057 692,187,199 -193,173 8.72% 22,881,655,631
2008-02-05 2008-02-01 32.645 692,380,372 +268,675 8.72% 22,602,535,644
2008-02-04 2008-01-31 30.892 692,111,697 +1,467,159 8.72% 21,380,836,407
2008-02-01 2008-01-30 30.927 690,644,538 +457,986 8.70% 21,359,245,168
2008-01-31 2008-01-29 30.411 690,186,552 +3,901,892 8.70% 20,989,329,892
2008-01-30 2008-01-28 29.552 686,284,660 +1,944,132 8.65% 20,281,102,154
2008-01-29 2008-01-25 31.030 684,340,528 -3,305,518 8.62% 21,234,831,570
2008-01-28 2008-01-24 29.002 687,646,046 -217,677 8.67% 19,943,262,541
2008-01-25 2008-01-23 29.277 687,863,723 -2,744,510 8.67% 20,138,671,161
2008-01-24 2008-01-22 25.428 690,608,233 -4,570,623 8.70% 17,561,122,845
2008-01-23 2008-01-21 28.384 695,178,856 -1,696,019 8.76% 19,731,741,242
2008-01-22 2008-01-18 30.583 696,874,875 -4,110,973 8.78% 21,312,462,061
2008-01-21 2008-01-17 29.964 700,985,848 -2,186,200 8.83% 21,004,606,259
2008-01-18 2008-01-16 28.521 703,172,048 -926,583 8.86% 20,055,269,428
2008-01-17 2008-01-15 30.033 704,098,631 -1,093,627 8.87% 21,146,268,502
2008-01-16 2008-01-14 30.995 705,192,258 +162,838 8.89% 21,857,620,587
2008-01-15 2008-01-11 32.095 705,029,420 -1,047,138 8.88% 22,627,830,972
2008-01-14 2008-01-10 30.102 706,076,558 +607,042 8.90% 21,254,197,357
2008-01-11 2008-01-09 28.074 705,469,516 +1,191,404 8.89% 19,805,650,843
2008-01-10 2008-01-08 27.490 704,278,112 -381,226 8.88% 19,360,786,155
2008-01-09 2008-01-07 27.559 704,659,338 +971,981 8.88% 19,419,694,321
2008-01-08 2008-01-04 28.487 703,687,357 +1,077,909 8.87% 20,045,785,946
2008-01-07 2008-01-03 28.315 702,609,448 +1,191,351 8.85% 19,894,361,578
2008-01-04 2008-01-02 29.758 701,418,097 +274,716 8.84% 20,872,942,106
2008-01-03 2007-12-31 30.755 701,143,381 +2,532,388 8.84% 21,563,471,721
2008-01-02 2007-12-27 30.892 698,610,993 -1,161,721 8.80% 21,581,613,803
2007-12-28 2007-12-24 29.827 699,772,714 +320,696 8.82% 20,872,070,793
2007-12-27 2007-12-20 27.490 699,452,018 -559,908 8.82% 19,228,115,591
2007-12-21 2007-12-19 27.387 700,011,926 +1,209,447 8.82% 19,171,344,453
2007-12-20 2007-12-18 25.772 698,802,479 -593,665 8.81% 18,009,618,373
2007-12-19 2007-12-17 25.806 699,396,144 +346,256 8.82% 18,048,951,600
2007-12-18 2007-12-14 26.459 699,049,888 -3,480,536 8.81% 18,496,421,149
2007-12-17 2007-12-13 26.872 702,530,424 +535,462 8.86% 18,878,205,073
2007-12-14 2007-12-12 27.215 701,994,962 +862,519 8.85% 19,105,041,557
2007-12-13 2007-12-11 28.178 701,132,443 +384,136 8.84% 19,756,168,679
2007-12-12 2007-12-10 27.318 700,748,307 -2,529,478 8.83% 19,143,352,466
2007-12-11 2007-12-07 27.662 703,277,785 -5,600,238 8.86% 19,454,119,952
2007-12-10 2007-12-06 27.765 708,878,023 -1,756,550 8.94% 19,682,111,278
2007-12-07 2007-12-05 28.074 710,634,573 +5,264,993 8.96% 19,950,656,847
2007-12-06 2007-12-04 29.174 705,369,580 -2,610,639 8.89% 20,578,476,832
2007-12-05 2007-12-03 28.624 707,980,219 -5,946,903 8.92% 20,265,388,546
2007-12-04 2007-11-30 31.064 713,927,122 +640,796 9.00% 22,177,425,107
2007-12-03 2007-11-29 28.899 713,286,326 -1,023,979 8.99% 20,613,356,015
2007-11-30 2007-11-28 26.631 714,310,305 +39,461 9.00% 19,022,930,788
2007-11-29 2007-11-27 26.253 714,270,844 -2,090,671 9.00% 18,751,891,922
2007-11-28 2007-11-26 26.769 716,361,515 +101,272 9.03% 19,176,021,754
2007-11-27 2007-11-23 24.673 716,260,243 -175,803 9.03% 17,671,934,767
2007-11-26 2007-11-22 24.054 716,436,046 -982,458 9.03% 17,233,134,522
2007-11-23 2007-11-21 25.222 717,418,504 -2,295,682 9.04% 18,094,952,346
2007-11-22 2007-11-20 27.147 719,714,186 +2,139,554 9.07% 19,537,813,696
2007-11-21 2007-11-19 26.322 717,574,632 +1,276,452 9.05% 18,887,942,691
2007-11-20 2007-11-16 26.219 716,298,180 +1,217,420 9.03% 18,780,501,944
2007-11-19 2007-11-15 26.425 715,080,760 +2,871,534 9.01% 18,896,015,766
2007-11-16 2007-11-14 26.528 712,209,226 +11,510,879 8.98% 18,893,556,007
2007-11-15 2007-11-13 24.982 700,698,347 +2,624,464 8.83% 17,504,685,549
2007-11-14 2007-11-12 24.776 698,073,883 +667,000 8.80% 17,295,195,064
2007-11-13 2007-11-09 27.112 697,406,883 +842,565 8.79% 18,908,280,758
2007-11-12 2007-11-08 27.765 696,564,318 -700,757 8.78% 19,340,219,297
2007-11-09 2007-11-07 28.246 697,265,075 -2,422,592 8.79% 19,695,115,856
2007-11-08 2007-11-06 27.147 699,687,667 +612,872 8.82% 18,994,161,222
2007-11-07 2007-11-05 27.696 699,074,795 -1,296,825 8.81% 19,361,878,727
2007-11-06 2007-11-02 30.205 700,371,620 +1,129,709 8.83% 21,154,668,511
2007-11-05 2007-11-01 31.751 699,241,911 +1,562,153 8.81% 22,201,802,349
2007-11-02 2007-10-31 31.992 697,679,758 -197,306 8.79% 22,320,021,756
2007-11-01 2007-10-30 32.301 697,877,064 -591,270 8.80% 22,542,163,149
2007-10-31 2007-10-29 31.579 698,468,334 +457,513 8.80% 22,057,233,603
2007-10-30 2007-10-26 29.243 698,010,821 +759,158 8.80% 20,411,763,381
2007-10-29 2007-10-25 27.834 697,251,663 +8,730 8.79% 19,407,222,608
2007-10-26 2007-10-24 27.250 697,242,933 +668,717 8.79% 18,999,672,639
2007-10-25 2007-10-23 27.559 696,574,216 +1,146,006 8.79% 19,196,876,586
2007-10-24 2007-10-22 26.288 695,428,210 +528,479 8.77% 18,281,109,448
2007-10-23 2007-10-18 27.628 694,899,731 +387,628 8.76% 19,198,486,913
2007-10-22 2007-10-17 27.181 694,512,103 +729,858 8.76% 18,877,527,504
2007-10-18 2007-10-16 27.387 693,782,245 -495,585 8.75% 19,000,731,130
2007-10-17 2007-10-15 27.662 694,277,830 -4,234,034 8.76% 19,205,162,559
2007-10-16 2007-10-12 26.769 698,511,864 +281,700 8.81% 18,698,210,915
2007-10-15 2007-10-11 27.765 698,230,164 +406,253 8.81% 19,386,471,776
2007-10-12 2007-10-10 27.387 697,823,911 -264,239 8.80% 19,111,420,917
2007-10-11 2007-10-09 27.593 698,088,150 +717,054 8.81% 19,262,587,344
2007-10-10 2007-10-08 26.803 697,371,096 +768,272 8.80% 18,691,637,748
2007-10-09 2007-10-05 27.662 696,602,824 -8,011,990 8.79% 19,269,476,707
2007-10-08 2007-10-04 27.044 704,614,814 -1,675,532 8.89% 19,055,278,994
2007-10-05 2007-10-03 28.178 706,290,346 +285,192 8.91% 19,901,505,559
2007-10-04 2007-10-02 28.762 706,005,154 +2,004,463 8.90% 20,305,895,146
2007-10-03 2007-09-28 27.628 704,000,691 +27,139,413 8.88% 19,449,925,579
2007-10-02 2007-09-27 27.353 676,861,278 +525,385,803 8.54% 18,514,054,896
2007-09-28 2007-09-25 25.016 151,475,475 -803,659 1.91% 3,789,330,733
2007-09-27 2007-09-24 23.848 152,279,134 +900,305 1.92% 3,631,521,992
2007-09-25 2007-09-21 23.367 151,378,829 -466,784 1.91% 3,537,226,450
2007-09-24 2007-09-20 23.401 151,845,613 -414,401 1.92% 3,553,351,504
2007-09-21 2007-09-19 24.226 152,260,014 +115,066 1.92% 3,688,618,942
2007-09-20 2007-09-18 23.229 152,144,948 -1,485,326 1.92% 3,534,215,619
2007-09-19 2007-09-17 23.607 153,630,274 +2,176,771 1.94% 3,626,789,519
2007-09-18 2007-09-14 23.917 151,453,503 +948,700 1.91% 3,622,241,250
2007-09-17 2007-09-13 23.848 150,504,803 -342,871 1.90% 3,589,208,105
2007-09-14 2007-09-12 23.882 150,847,674 -208,365 1.90% 3,602,568,375
2007-09-13 2007-09-11 23.023 151,056,039 -183,337 1.91% 3,477,776,791
2007-09-12 2007-09-10 23.676 151,239,376 -575,041 1.91% 3,580,740,996
2007-09-11 2007-09-07 24.569 151,814,417 -8,888,676 1.92% 3,729,991,720
2007-09-10 2007-09-06 25.806 160,703,093 +19,789 2.03% 4,147,180,925
2007-09-07 2007-09-05 25.463 160,683,304 +331,463 2.03% 4,091,454,925
2007-09-06 2007-09-04 24.947 160,351,841 -2,512,018 2.02% 4,000,362,808
2007-09-05 2007-09-03 24.947 162,863,859 +85,267 2.06% 4,063,031,146
2007-09-04 2007-08-31 25.016 162,778,592 +28,344 2.05% 4,072,091,018
2007-09-03 2007-08-30 24.535 162,750,248 -725,410 2.05% 3,993,086,154
2007-08-31 2007-08-29 24.157 163,475,658 -518,584 2.06% 3,949,091,795
2007-08-30 2007-08-28 23.882 163,994,242 -329,891 2.22% 3,916,536,824
2007-08-29 2007-08-27 24.569 164,324,133 +147,834 2.22% 4,037,348,149
2007-08-28 2007-08-24 23.504 164,176,299 +246,407 2.22% 3,858,827,570
2007-08-27 2007-08-23 23.023 163,929,892 -1,701,257 2.22% 3,774,172,668
2007-08-24 2007-08-22 21.923 165,631,149 -4,345,627 2.24% 3,631,211,149
2007-08-23 2007-08-21 21.339 169,976,776 -1,722,792 2.30% 3,627,187,428
2007-08-22 2007-08-20 20.893 171,699,568 -685,625 2.32% 3,587,249,564
2007-08-21 2007-08-17 19.587 172,385,193 +266,567 2.33% 3,376,475,672
2007-08-20 2007-08-16 20.068 172,118,626 +501,705 2.33% 3,454,057,217
2007-08-17 2007-08-15 20.893 171,616,921 -2,618,157 2.32% 3,585,522,854
2007-08-16 2007-08-14 21.923 174,235,078 -1,080,237 2.35% 3,819,839,212
2007-08-15 2007-08-13 21.339 175,315,315 +719,382 2.37% 3,741,108,177
2007-08-14 2007-08-10 20.824 174,595,933 +569,220 2.36% 3,635,762,928
2007-08-13 2007-08-09 22.061 174,026,713 -199,052 2.35% 3,839,191,321
2007-08-10 2007-08-08 21.958 174,225,765 +2,818,162 2.35% 3,825,621,928
2007-08-09 2007-08-07 21.408 171,407,603 -498,213 2.32% 3,669,500,389
2007-08-08 2007-08-06 21.545 171,905,816 -583,188 2.32% 3,703,794,827
2007-08-07 2007-08-03 22.954 172,489,004 -476,678 2.33% 3,959,375,457
2007-08-06 2007-08-02 22.817 172,965,682 +409,745 2.34% 3,946,542,943
2007-08-03 2007-08-01 23.539 172,555,937 +2,322,859 2.33% 4,061,713,511
2007-08-02 2007-07-31 24.295 170,233,078 -184,502 2.30% 4,135,729,972
2007-08-01 2007-07-30 23.882 170,417,580 +140,268 2.30% 4,069,940,013
2007-07-31 2007-07-27 23.229 170,277,312 +182,989 2.30% 3,955,417,143
2007-07-30 2007-07-26 24.501 170,094,323 -407,999 2.30% 4,167,428,512
2007-07-27 2007-07-25 24.879 170,502,322 +565,145 2.31% 4,241,873,118
2007-07-26 2007-07-24 24.569 169,937,177 -214,010 2.30% 4,175,257,367
2007-07-25 2007-07-23 24.363 170,151,187 -830,549 2.30% 4,145,434,220
2007-07-24 2007-07-20 24.569 170,981,736 -721,128 2.31% 4,200,921,573
2007-07-23 2007-07-19 23.985 171,702,864 -383,948 2.32% 4,118,335,956
2007-07-20 2007-07-18 24.123 172,086,812 -31,254 2.33% 4,151,198,598
2007-07-19 2007-07-17 23.951 172,118,066 +214,112 2.33% 4,122,380,218
2007-07-18 2007-07-16 23.676 171,903,954 +23,456 2.32% 4,069,995,207
2007-07-17 2007-07-13 23.607 171,880,498 +2,240,721 2.32% 4,057,627,266
2007-07-16 2007-07-12 23.126 169,639,777 +2,651,237 2.29% 3,923,119,769
2007-07-13 2007-07-11 22.542 166,988,540 -480,286 2.26% 3,764,257,434
2007-07-12 2007-07-10 23.161 167,468,826 +414,808 2.26% 3,878,668,670
2007-07-11 2007-07-09 23.195 167,054,018 +408,873 2.26% 3,874,801,939
2007-07-10 2007-07-06 22.748 166,645,145 +13,968 2.25% 3,790,875,004
2007-07-09 2007-07-05 23.023 166,631,177 -536,626 2.25% 3,836,364,596
2007-07-06 2007-07-04 23.539 167,167,803 -74,797 2.26% 3,934,884,744
2007-07-05 2007-07-03 24.020 167,242,600 -287,967 2.26% 4,017,102,341
2007-07-04 2007-06-29 23.126 167,530,567 +304,916 2.27% 3,874,341,802
2007-07-03 2007-06-28 23.435 167,225,651 +4,862,001 2.26% 3,919,007,366
2007-06-29 2007-06-27 22.714 162,363,650 -283,097 2.20% 3,687,899,480
2007-06-28 2007-06-26 22.851 162,646,747 -939,824 2.20% 3,716,685,700
2007-06-27 2007-06-25 22.611 163,586,571 -565,711 2.21% 3,698,812,805
2007-06-26 2007-06-22 22.851 164,152,282 2.22% 3,751,089,096

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top