History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 6,080,632 +0 0.02% 54,421,656
2025-10-13 2025-10-09 8.830 6,080,632 +0 0.02% 53,691,981
2025-10-10 2025-10-08 8.760 6,080,632 +0 0.02% 53,266,336
2025-10-09 2025-10-06 8.830 6,080,632 +2,000 0.02% 53,691,981
2025-10-08 2025-10-03 8.890 6,078,632 +20,000 0.02% 54,039,038
2025-10-06 2025-10-02 8.950 6,058,632 -216,431 0.02% 54,224,756
2025-10-03 2025-09-30 8.860 6,275,063 +16,000 0.02% 55,597,058
2025-10-02 2025-09-29 8.830 6,259,063 +234,000 0.02% 55,267,526
2025-09-30 2025-09-26 8.820 6,025,063 +14,000 0.02% 53,141,056
2025-09-29 2025-09-25 8.950 6,011,063 +91,600 0.02% 53,799,014
2025-09-26 2025-09-24 9.110 5,919,463 +4,000 0.02% 53,926,308
2025-09-25 2025-09-23 9.160 5,915,463 +44,000 0.02% 54,185,641
2025-09-24 2025-09-22 9.390 5,871,463 -4,000 0.02% 55,133,038
2025-09-23 2025-09-19 9.600 5,875,463 +4,000 0.02% 56,404,445
2025-09-22 2025-09-18 9.720 5,871,463 -9,590 0.02% 57,070,620
2025-09-19 2025-09-17 9.850 5,881,053 -2,000 0.02% 57,928,372
2025-09-18 2025-09-16 9.740 5,883,053 +4,000 0.02% 57,300,936
2025-09-17 2025-09-15 9.710 5,879,053 +10,000 0.02% 57,085,605
2025-09-16 2025-09-12 9.840 5,869,053 +8,000 0.02% 57,751,482
2025-09-15 2025-09-11 9.870 5,861,053 +10,000 0.02% 57,848,593
2025-09-12 2025-09-10 9.840 5,851,053 -30,000 0.02% 57,574,362
2025-09-11 2025-09-09 9.620 5,881,053 -98,000 0.02% 56,575,730
2025-09-10 2025-09-08 9.570 5,979,053 -6,000 0.02% 57,219,537
2025-09-09 2025-09-05 9.440 5,985,053 -114,000 0.02% 56,498,900
2025-09-08 2025-09-04 9.360 6,099,053 -75,590 0.02% 57,087,136
2025-09-05 2025-09-03 9.300 6,174,643 +10,000 0.02% 57,424,180
2025-09-04 2025-09-02 9.370 6,164,643 +4,000 0.02% 57,762,705
2025-09-03 2025-09-01 10.123 6,160,643 +34,000 0.02% 62,362,323
2025-09-02 2025-08-29 10.226 6,126,643 +234,033 0.02% 62,650,990
2025-09-01 2025-08-28 10.205 5,892,610 +32,917 0.02% 60,136,038
2025-08-29 2025-08-27 10.123 5,859,693 +131,664 0.02% 59,315,897
2025-08-28 2025-08-26 10.381 5,728,029 +38,725 0.02% 59,462,263
2025-08-27 2025-08-25 10.753 5,689,304 -156,836 0.02% 61,175,853
2025-08-26 2025-08-22 10.742 5,846,140 +147,155 0.02% 62,801,891
2025-08-25 2025-08-21 10.701 5,698,985 -57,691 0.02% 60,985,619
2025-08-21 2025-08-19 10.453 5,756,676 +21,299 0.02% 60,175,882
2025-08-20 2025-08-18 10.557 5,735,377 -7,745 0.02% 60,545,662
2025-08-18 2025-08-14 10.608 5,743,122 +17,426 0.02% 60,924,034
2025-08-15 2025-08-13 10.598 5,725,696 -149,090 0.02% 60,680,034
2025-08-14 2025-08-12 10.526 5,874,786 -480,189 0.02% 61,835,290
2025-08-13 2025-08-11 10.443 6,354,975 -19,459 0.02% 66,364,399
2025-08-12 2025-08-08 10.236 6,374,434 -103,492 0.02% 65,250,741
2025-08-11 2025-08-07 9.999 6,477,926 -5,412 0.02% 64,771,135
2025-08-08 2025-08-06 10.009 6,483,338 +30,012 0.02% 64,892,216
2025-08-07 2025-08-05 9.957 6,453,326 +1,936 0.02% 64,258,533
2025-08-06 2025-08-04 9.957 6,451,390 +19,363 0.02% 64,239,255
2025-08-05 2025-08-01 9.947 6,432,027 -7,745 0.02% 63,980,011
2025-08-04 2025-07-31 10.081 6,439,772 +79,386 0.02% 64,921,789
2025-08-01 2025-07-30 10.019 6,360,386 -54,215 0.02% 63,727,279
2025-07-31 2025-07-29 9.926 6,414,601 -117 0.02% 63,674,157
2025-07-30 2025-07-28 9.895 6,414,718 +44,533 0.02% 63,476,540
2025-07-29 2025-07-25 9.761 6,370,185 -10,649 0.02% 62,180,473
2025-07-28 2025-07-24 9.792 6,380,834 +17,823 0.02% 62,482,148
2025-07-25 2025-07-23 9.751 6,363,011 +59,055 0.02% 62,044,721
2025-07-24 2025-07-22 9.699 6,303,956 +9,682 0.02% 61,143,308
2025-07-23 2025-07-21 9.606 6,294,274 +9,681 0.02% 60,464,263
2025-07-22 2025-07-18 9.689 6,284,593 -3,873 0.02% 60,890,587
2025-07-21 2025-07-17 9.544 6,288,466 +3,873 0.02% 60,018,737
2025-07-18 2025-07-16 9.699 6,284,593 -1,936 0.02% 60,955,503
2025-07-17 2025-07-15 9.637 6,286,529 +36,788 0.02% 60,584,668
2025-07-15 2025-07-11 9.420 6,249,741 -5,809 0.02% 58,874,472
2025-07-14 2025-07-10 9.400 6,255,550 -85,525 0.02% 58,799,964
2025-07-11 2025-07-09 9.420 6,341,075 +53,150 0.02% 59,734,866
2025-07-10 2025-07-08 9.472 6,287,925 +100,684 0.02% 59,558,926
2025-07-08 2025-07-04 9.689 6,187,241 -1,936 0.02% 59,947,357
2025-07-07 2025-07-03 9.658 6,189,177 -19,362 0.02% 59,774,325
2025-07-04 2025-07-02 9.679 6,208,539 -1,937 0.02% 60,089,580
2025-06-30 2025-06-26 9.534 6,210,476 -11,220 0.02% 59,210,231
2025-06-27 2025-06-25 9.617 6,221,696 +59,055 0.02% 59,831,327
2025-06-26 2025-06-24 9.658 6,162,641 +11,618 0.02% 59,518,044
2025-06-25 2025-06-23 9.503 6,151,023 +212,986 0.02% 58,452,803
2025-06-23 2025-06-19 9.503 5,938,037 +21,299 0.02% 56,428,810
2025-06-20 2025-06-18 9.761 5,916,738 +1,936 0.02% 57,754,299
2025-06-18 2025-06-16 10.030 5,914,802 -56,151 0.02% 59,323,888
2025-06-17 2025-06-13 9.782 5,970,953 +11,618 0.02% 58,406,852
2025-06-16 2025-06-12 9.668 5,959,335 -216,346 0.02% 57,616,094
2025-06-13 2025-06-11 9.813 6,175,681 -151,027 0.02% 60,600,838
2025-06-12 2025-06-10 9.823 6,326,708 +1,936 0.02% 62,148,189
2025-06-10 2025-06-06 9.596 6,324,772 -58,087 0.02% 60,691,903
2025-06-09 2025-06-05 9.524 6,382,859 -1,937 0.02% 60,787,788
2025-06-06 2025-06-04 9.369 6,384,796 +25,171 0.02% 59,816,980
2025-06-05 2025-06-03 9.930 6,359,625 +125,856 0.02% 63,150,964
2025-06-04 2025-06-02 9.856 6,233,769 +114,360 0.02% 61,442,203
2025-06-03 2025-05-30 9.941 6,119,409 -1,901 0.02% 60,829,994
2025-06-02 2025-05-29 10.025 6,121,310 +23,206 0.02% 61,364,013
2025-05-30 2025-05-28 10.172 6,098,104 +41,828 0.02% 62,029,429
2025-05-29 2025-05-27 10.277 6,056,276 +1,902 0.02% 62,241,021
2025-05-28 2025-05-26 10.046 6,054,374 -28,520 0.02% 60,820,376
2025-05-27 2025-05-23 10.098 6,082,894 -1,901 0.02% 61,426,810
2025-05-26 2025-05-22 9.919 6,084,795 -260,480 0.02% 60,357,901
2025-05-23 2025-05-21 9.909 6,345,275 -84,084 0.02% 62,874,976
2025-05-22 2025-05-20 9.898 6,429,359 -17,112 0.02% 63,640,529
2025-05-21 2025-05-19 9.741 6,446,471 -53,236 0.02% 62,792,750
2025-05-20 2025-05-16 9.351 6,499,707 -138,796 0.02% 60,781,585
2025-05-19 2025-05-15 9.194 6,638,503 +21,606 0.02% 61,032,066
2025-05-16 2025-05-14 8.983 6,616,897 +30,421 0.02% 59,441,359
2025-05-15 2025-05-13 8.994 6,586,476 +142,599 0.02% 59,237,362
2025-05-14 2025-05-12 9.394 6,443,877 +26,618 0.02% 60,530,628
2025-05-13 2025-05-09 9.225 6,417,259 +57,040 0.02% 59,200,537
2025-05-12 2025-05-08 9.299 6,360,219 -7,332 0.02% 59,142,655
2025-05-08 2025-05-06 9.341 6,367,551 -28,520 0.02% 59,478,756
2025-05-07 2025-05-02 9.330 6,396,071 -12,617 0.02% 59,677,879
2025-05-02 2025-04-29 9.320 6,408,688 -9,506 0.02% 59,728,187
2025-04-30 2025-04-28 9.246 6,418,194 -22,816 0.02% 59,344,189
2025-04-29 2025-04-25 9.141 6,441,010 +3,803 0.02% 58,877,618
2025-04-28 2025-04-24 9.152 6,437,207 -14,937 0.02% 58,910,568
2025-04-25 2025-04-23 8.983 6,452,144 +20,914 0.02% 57,961,338
2025-04-24 2025-04-22 9.057 6,431,230 +9,507 0.02% 58,247,015
2025-04-23 2025-04-17 9.131 6,421,723 -9,916 0.02% 58,633,764
2025-04-22 2025-04-16 9.141 6,431,639 +1,901 0.02% 58,791,957
2025-04-17 2025-04-15 9.194 6,429,738 -5,704 0.02% 59,112,754
2025-04-16 2025-04-14 9.141 6,435,442 -21,051 0.02% 58,826,721
2025-04-14 2025-04-10 9.120 6,456,493 -6,347 0.02% 58,883,317
2025-04-11 2025-04-09 8.941 6,462,840 +11,408 0.02% 57,785,492
2025-04-10 2025-04-08 8.720 6,451,432 +89,362 0.02% 56,258,369
2025-04-09 2025-04-07 8.373 6,362,070 +36,125 0.02% 53,270,650
2025-04-08 2025-04-03 9.562 6,325,945 -106,084 0.02% 60,487,520
2025-04-07 2025-04-02 9.425 6,432,029 -1,901 0.02% 60,622,311
2025-04-03 2025-04-01 9.215 6,433,930 -5,704 0.02% 59,286,651
2025-04-02 2025-03-31 9.141 6,439,634 -9,507 0.02% 58,865,040
2025-04-01 2025-03-28 9.078 6,449,141 +64,645 0.02% 58,544,911
2025-03-31 2025-03-27 9.152 6,384,496 -18,671 0.02% 58,428,179
2025-03-28 2025-03-26 8.931 6,403,167 -9,507 0.02% 57,184,589
2025-03-27 2025-03-25 8.868 6,412,674 +178,724 0.02% 56,864,761
2025-03-26 2025-03-24 9.173 6,233,950 +22,815 0.02% 57,181,597
2025-03-24 2025-03-20 9.362 6,211,135 -3,412 0.02% 58,148,358
2025-03-21 2025-03-19 9.635 6,214,547 +17,111 0.02% 59,879,951
2025-03-20 2025-03-18 10.088 6,197,436 -7,605 0.02% 62,518,297
2025-03-19 2025-03-17 9.604 6,205,041 -3,803 0.02% 59,592,543
2025-03-18 2025-03-14 9.709 6,208,844 +34,224 0.02% 60,282,177
2025-03-17 2025-03-13 9.583 6,174,620 -7,263 0.02% 59,170,480
2025-03-14 2025-03-12 9.530 6,181,883 +19,013 0.02% 58,914,943
2025-03-13 2025-03-11 9.888 6,162,870 -1,901 0.02% 60,937,880
2025-03-12 2025-03-10 9.919 6,164,771 +9,506 0.02% 61,151,220
2025-03-11 2025-03-07 10.435 6,155,265 -42,646 0.02% 64,229,554
2025-03-10 2025-03-06 10.309 6,197,911 -39,538 0.02% 63,892,208
2025-03-06 2025-03-04 9.667 6,237,449 +36,125 0.02% 60,297,458
2025-03-05 2025-03-03 9.951 6,201,324 -68,447 0.02% 61,709,502
2025-03-04 2025-02-28 9.962 6,269,771 -57,039 0.02% 62,456,571
2025-03-03 2025-02-27 10.004 6,326,810 +26,960 0.02% 63,290,976
2025-02-28 2025-02-26 10.540 6,299,850 -24,717 0.02% 66,400,968
2025-02-27 2025-02-25 10.624 6,324,567 -24,717 0.02% 67,193,715
2025-02-26 2025-02-24 11.003 6,349,284 -178,723 0.02% 69,860,698
2025-02-25 2025-02-21 11.382 6,528,007 -225,173 0.02% 74,299,237
2025-02-24 2025-02-20 9.835 6,753,180 -176,793 0.02% 66,419,625
2025-02-21 2025-02-19 9.741 6,929,973 +311,815 0.02% 67,502,368
2025-02-20 2025-02-18 9.467 6,618,158 -13,309 0.02% 62,655,056
2025-02-19 2025-02-17 9.330 6,631,467 -726,302 0.02% 61,874,217
2025-02-18 2025-02-14 8.668 7,357,769 -410,683 0.03% 63,774,908
2025-02-17 2025-02-13 8.205 7,768,452 -1,064,461 0.03% 63,739,048
2025-02-14 2025-02-12 8.247 8,832,913 -24,717 0.03% 72,844,455
2025-02-13 2025-02-11 8.047 8,857,630 -20,915 0.03% 71,277,991
2025-02-12 2025-02-10 7.952 8,878,545 -454,571 0.03% 70,605,751
2025-02-11 2025-02-07 7.784 9,333,116 -46,014 0.03% 72,649,874
2025-02-10 2025-02-06 7.563 9,379,130 -37,246 0.03% 70,936,201
2025-02-07 2025-02-05 7.521 9,416,376 +9,507 0.03% 70,821,695
2025-02-06 2025-02-04 7.668 9,406,869 -19,013 0.03% 72,135,510
2025-02-05 2025-02-03 7.521 9,425,882 -31,672 0.03% 70,893,191
2025-02-04 2025-01-28 7.458 9,457,554 -47,533 0.03% 70,534,493
2025-02-03 2025-01-24 7.469 9,505,087 -10,324 0.03% 70,988,979
2025-01-27 2025-01-23 7.395 9,515,411 -41,801 0.03% 70,365,432
2025-01-24 2025-01-22 7.479 9,557,212 +1,155,998 0.03% 71,478,808
2025-01-23 2025-01-21 7.374 8,401,214 +58,941 0.03% 61,949,321
2025-01-22 2025-01-20 7.616 8,342,273 -33,463 0.03% 63,533,012
2025-01-20 2025-01-16 7.626 8,375,736 -9,164 0.03% 63,875,964
2025-01-16 2025-01-14 7.521 8,384,900 -7,606 0.03% 63,063,840
2025-01-15 2025-01-13 7.490 8,392,506 +5,704 0.03% 62,856,202
2025-01-14 2025-01-10 7.521 8,386,802 +8,201 0.03% 63,078,145
2025-01-13 2025-01-09 7.616 8,378,601 -42,567 0.03% 63,809,679
2025-01-09 2025-01-07 7.595 8,421,168 +3,803 0.03% 63,956,695
2025-01-08 2025-01-06 7.595 8,417,365 -23,425 0.03% 63,927,812
2025-01-07 2025-01-03 7.553 8,440,790 -1,901 0.03% 63,750,563
2025-01-06 2025-01-02 7.595 8,442,691 -213,702 0.03% 64,120,157
2025-01-03 2024-12-31 7.774 8,656,393 +19,013 0.03% 67,291,140
2025-01-02 2024-12-27 7.753 8,637,380 -119,650 0.03% 66,961,627
2024-12-30 2024-12-24 7.732 8,757,030 -87,461 0.03% 67,704,987
2024-12-27 2024-12-20 7.521 8,844,491 -33,463 0.03% 66,520,479
2024-12-23 2024-12-19 7.584 8,877,954 -687,792 0.03% 67,332,484
2024-12-20 2024-12-18 7.500 9,565,746 -701,584 0.03% 71,743,879
2024-12-19 2024-12-17 7.384 10,267,330 -62,743 0.04% 75,817,789
2024-12-18 2024-12-16 7.290 10,330,073 -372,658 0.04% 75,303,144
2024-12-17 2024-12-13 7.100 10,702,731 -33,140 0.04% 75,993,223
2024-12-16 2024-12-12 7.248 10,735,871 -69,668 0.04% 77,809,565
2024-12-13 2024-12-11 7.121 10,805,539 -34,224 0.04% 76,950,525
2024-12-12 2024-12-10 7.058 10,839,763 -1,901 0.04% 76,510,103
2024-12-11 2024-12-09 7.174 10,841,664 -3,042 0.04% 77,778,005
2024-12-09 2024-12-05 6.953 10,844,706 -86,130 0.04% 75,404,233
2024-12-06 2024-12-04 6.943 10,930,836 -11,408 0.04% 75,888,120
2024-12-05 2024-12-03 6.837 10,942,244 -45,631 0.04% 74,816,301
2024-12-04 2024-12-02 6.785 10,987,875 +3,802 0.04% 74,550,388
2024-12-03 2024-11-29 6.816 10,984,073 -12,007 0.04% 74,871,218
2024-12-02 2024-11-28 6.753 10,996,080 -21,720 0.04% 74,259,052
2024-11-29 2024-11-27 6.900 11,017,800 -5,704 0.04% 76,028,287
2024-11-28 2024-11-26 6.753 11,023,504 -38,026 0.04% 74,444,253
2024-11-27 2024-11-25 6.764 11,061,530 -32,323 0.04% 74,817,408
2024-11-25 2024-11-21 6.890 11,093,853 -86,129 0.04% 76,436,394
2024-11-22 2024-11-20 6.900 11,179,982 +11,408 0.04% 77,147,423
2024-11-21 2024-11-19 6.995 11,168,574 +5,704 0.04% 78,126,048
2024-11-20 2024-11-18 7.090 11,162,870 +45,631 0.04% 79,142,952
2024-11-19 2024-11-15 7.058 11,117,239 -3,207 0.04% 78,468,607
2024-11-18 2024-11-14 6.827 11,120,446 -4,816 0.04% 75,917,760
2024-11-15 2024-11-13 6.837 11,125,262 +22,815 0.04% 76,067,665
2024-11-14 2024-11-12 6.606 11,102,447 +5,704 0.04% 73,342,352
2024-11-13 2024-11-11 6.732 11,096,743 +17,873 0.04% 74,705,398
2024-11-12 2024-11-08 6.827 11,078,870 +24,717 0.04% 75,633,926
2024-11-11 2024-11-07 6.974 11,054,153 -96,553 0.04% 77,093,095
2024-11-08 2024-11-06 7.006 11,150,706 +13,310 0.04% 78,118,353
2024-11-07 2024-11-05 7.142 11,137,396 +28,519 0.04% 79,548,120
2024-11-05 2024-11-01 7.185 11,108,877 -33,140 0.04% 79,811,844
2024-11-04 2024-10-31 7.111 11,142,017 -42,190 0.04% 79,229,515
2024-11-01 2024-10-30 7.037 11,184,207 +7,605 0.04% 78,705,992
2024-10-31 2024-10-29 7.027 11,176,602 -38,026 0.04% 78,534,906
2024-10-30 2024-10-28 7.090 11,214,628 +15,971 0.04% 79,509,908
2024-10-29 2024-10-25 7.185 11,198,657 -49,434 0.04% 80,456,869
2024-10-28 2024-10-24 7.342 11,248,091 -80,724 0.04% 82,586,817
2024-10-25 2024-10-23 7.511 11,328,815 -15,210 0.04% 85,086,210
2024-10-22 2024-10-18 7.290 11,344,025 -5,109 0.04% 82,694,551
2024-10-21 2024-10-17 7.079 11,349,134 -39,873 0.04% 80,344,152
2024-10-16 2024-10-14 7.321 11,389,007 -17,264 0.04% 83,381,861
2024-10-15 2024-10-10 7.311 11,406,271 -93,575 0.04% 83,388,272
2024-10-14 2024-10-09 7.069 11,499,846 +89,362 0.04% 81,290,123
2024-10-10 2024-10-08 7.163 11,410,484 -20,914 0.04% 81,738,688
2024-10-09 2024-10-07 8.068 11,431,398 -1,262,414 0.04% 92,229,784
2024-10-08 2024-10-04 7.416 12,693,812 +1,162,946 0.04% 94,136,416
2024-10-07 2024-10-03 7.174 11,530,866 -219,665 0.04% 82,722,335
2024-10-04 2024-10-02 7.300 11,750,531 -131,190 0.04% 85,781,462
2024-10-03 2024-09-30 7.016 11,881,721 +15,514 0.04% 83,364,599
2024-10-02 2024-09-27 6.943 11,866,207 -172,289 0.04% 82,382,001
2024-09-30 2024-09-26 6.827 12,038,496 +657,416 0.04% 82,185,161
2024-09-27 2024-09-25 7.153 11,381,080 -79,285 0.04% 81,408,335
2024-09-26 2024-09-24 7.048 11,460,365 -62,743 0.04% 80,769,935
2024-09-24 2024-09-20 6.680 11,523,108 -6,357 0.04% 76,969,708
2024-09-23 2024-09-19 6.648 11,529,465 -18,986 0.04% 76,648,333
2024-09-20 2024-09-17 6.606 11,548,451 -129,289 0.04% 76,288,638
2024-09-19 2024-09-16 6.469 11,677,740 +86,320 0.04% 75,545,813
2024-09-17 2024-09-13 6.480 11,591,420 -19,013 0.04% 75,109,321
2024-09-16 2024-09-12 6.343 11,610,433 -67,117 0.04% 73,644,821
2024-09-13 2024-09-11 6.469 11,677,550 +9,507 0.04% 75,544,584
2024-09-12 2024-09-10 6.543 11,668,043 +1,021,091 0.04% 76,342,238
2024-09-11 2024-09-09 6.459 10,646,952 -105,172 0.04% 68,765,428
2024-09-10 2024-09-05 6.648 10,752,124 -31,643 0.04% 71,480,540
2024-09-09 2024-09-04 6.627 10,783,767 +9,507 0.04% 71,464,034
2024-09-05 2024-09-03 7.302 10,774,260 +74,151 0.04% 78,675,726
2024-09-04 2024-09-02 7.313 10,700,109 +489,932 0.04% 78,251,580
2024-09-03 2024-08-30 7.302 10,210,177 +16,417 0.04% 74,556,683
2024-09-02 2024-08-29 7.193 10,193,760 -73,511 0.04% 73,319,133
2024-08-30 2024-08-28 7.247 10,267,271 +18,241 0.04% 74,410,730
2024-08-29 2024-08-27 7.412 10,249,030 +7,296 0.04% 75,964,125
2024-08-28 2024-08-26 7.324 10,241,734 -2,426,248 0.04% 75,011,704
2024-08-27 2024-08-23 7.280 12,667,982 +16,519 0.05% 92,226,260
2024-08-26 2024-08-22 7.291 12,651,463 -31,383 0.05% 92,244,711
2024-08-23 2024-08-21 7.225 12,682,846 +9,121 0.05% 91,639,184
2024-08-22 2024-08-20 7.193 12,673,725 -32,834 0.05% 91,156,407
2024-08-21 2024-08-19 7.182 12,706,559 -32,105 0.05% 91,253,249
2024-08-19 2024-08-15 6.864 12,738,664 -37,469 0.05% 87,433,385
2024-08-16 2024-08-14 6.776 12,776,133 -25,537 0.05% 86,569,912
2024-08-15 2024-08-13 6.754 12,801,670 +5,472 0.05% 86,462,227
2024-08-14 2024-08-12 6.546 12,796,198 +62,020 0.05% 83,759,555
2024-08-13 2024-08-09 6.951 12,734,178 -1,931 0.05% 88,519,561
2024-08-12 2024-08-08 7.225 12,736,109 -44,751 0.05% 92,024,033
2024-08-08 2024-08-06 7.138 12,780,860 +1,824 0.05% 91,226,318
2024-08-07 2024-08-05 7.225 12,779,036 -32,104 0.05% 92,334,199
2024-08-06 2024-08-02 7.478 12,811,140 -9,121 0.05% 95,796,850
2024-08-05 2024-08-01 7.368 12,820,261 -85,709 0.05% 94,459,408
2024-08-02 2024-07-31 7.247 12,905,970 +5,472 0.05% 93,534,362
2024-08-01 2024-07-30 7.236 12,900,498 +9,121 0.05% 93,353,260
2024-07-31 2024-07-29 7.478 12,891,377 +3,648 0.05% 96,396,832
2024-07-30 2024-07-26 7.489 12,887,729 +17,457 0.05% 96,510,858
2024-07-29 2024-07-25 7.818 12,870,272 -92,282 0.05% 100,613,518
2024-07-26 2024-07-24 8.179 12,962,554 -1,824 0.05% 106,025,050
2024-07-25 2024-07-23 8.190 12,964,378 -21,889 0.05% 106,182,114
2024-07-24 2024-07-22 8.026 12,986,267 -251,716 0.05% 104,225,620
2024-07-23 2024-07-19 7.883 13,237,983 +18,241 0.05% 104,358,971
2024-07-22 2024-07-18 7.850 13,219,742 -92,501 0.05% 103,780,338
2024-07-19 2024-07-17 7.763 13,312,243 +1,824 0.05% 103,338,838
2024-07-16 2024-07-12 8.070 13,310,419 -212,850 0.05% 107,410,965
2024-07-15 2024-07-11 8.103 13,523,269 -27,308 0.05% 109,573,417
2024-07-12 2024-07-10 7.949 13,550,577 -519,872 0.05% 107,714,675
2024-07-11 2024-07-09 8.048 14,070,449 -54,723 0.05% 113,235,629
2024-07-10 2024-07-08 8.168 14,125,172 -30,718 0.05% 115,379,618
2024-07-09 2024-07-05 8.081 14,155,890 -9,121 0.05% 114,388,864
2024-07-08 2024-07-04 8.135 14,165,011 -124,433 0.05% 115,239,111
2024-07-05 2024-07-03 8.278 14,289,444 -29,186 0.05% 118,288,183
2024-07-04 2024-07-02 8.070 14,318,630 +85,733 0.05% 115,546,916
2024-07-03 2024-06-28 7.861 14,232,897 -355,808 0.05% 111,890,069
2024-07-02 2024-06-27 7.587 14,588,705 -80,008 0.05% 110,688,351
2024-06-27 2024-06-25 7.434 14,668,713 -51,075 0.05% 109,043,752
2024-06-26 2024-06-24 7.291 14,719,788 -28,894 0.05% 107,325,342
2024-06-24 2024-06-20 7.434 14,748,682 -110,851 0.05% 109,638,222
2024-06-21 2024-06-19 7.324 14,859,533 -12,769 0.05% 108,833,025
2024-06-20 2024-06-18 7.105 14,872,302 -9,120 0.05% 105,665,273
2024-06-19 2024-06-17 6.940 14,881,422 +16,417 0.05% 103,282,614
2024-06-18 2024-06-14 7.028 14,865,005 -1,851,629 0.05% 104,472,543
2024-06-17 2024-06-13 6.951 16,716,634 -10,918 0.06% 116,202,955
2024-06-14 2024-06-12 6.886 16,727,552 +3,648 0.06% 115,178,419
2024-06-13 2024-06-11 6.842 16,723,904 -77,707 0.06% 114,419,840
2024-06-12 2024-06-07 6.853 16,801,611 -7,297 0.06% 115,135,704
2024-06-11 2024-06-06 6.776 16,808,908 -80,808 0.06% 113,895,628
2024-06-07 2024-06-05 6.798 16,889,716 +4,211,869 0.06% 114,813,542
2024-06-05 2024-06-03 7.302 12,677,847 +234,848 0.05% 92,570,400
2024-06-04 2024-05-31 7.201 12,442,999 -165,323 0.05% 89,599,531
2024-06-03 2024-05-30 7.134 12,608,322 -19,784 0.05% 89,941,484
2024-05-30 2024-05-28 7.100 12,628,106 -103,422 0.05% 89,657,696
2024-05-29 2024-05-27 7.066 12,731,528 -107,416 0.05% 89,963,579
2024-05-28 2024-05-24 6.954 12,838,944 -48,145 0.05% 89,282,561
2024-05-27 2024-05-23 6.965 12,887,089 -72,698 0.05% 89,761,907
2024-05-22 2024-05-20 6.999 12,959,787 -17,831 0.05% 90,704,346
2024-05-21 2024-05-17 7.077 12,977,618 +11,869 0.05% 91,848,060
2024-05-20 2024-05-16 6.999 12,965,749 -16,022 0.05% 90,746,074
2024-05-17 2024-05-14 6.999 12,981,771 -10,699 0.05% 90,858,210
2024-05-16 2024-05-13 6.976 12,992,470 -160,197 0.05% 90,641,639
2024-05-14 2024-05-10 6.988 13,152,667 -53,494 0.05% 91,906,773
2024-05-13 2024-05-09 6.730 13,206,161 -95,578 0.05% 88,873,745
2024-05-09 2024-05-07 6.674 13,301,739 -10,699 0.05% 88,770,984
2024-05-08 2024-05-06 6.618 13,312,438 +8,916 0.05% 88,095,810
2024-05-07 2024-05-03 6.584 13,303,522 -14,878 0.05% 87,589,163
2024-05-06 2024-05-02 6.651 13,318,400 -1,757 0.05% 88,583,409
2024-05-02 2024-04-29 6.640 13,320,157 -65,263 0.05% 88,445,694
2024-04-30 2024-04-26 6.864 13,385,420 -23,180 0.05% 91,881,710
2024-04-29 2024-04-25 6.775 13,408,600 -101,443 0.05% 90,837,677
2024-04-26 2024-04-24 6.696 13,510,043 +5,349 0.05% 90,464,192
2024-04-25 2024-04-23 6.707 13,504,694 +3,567 0.05% 90,579,846
2024-04-24 2024-04-22 6.719 13,501,127 +1,783 0.05% 90,707,352
2024-04-23 2024-04-19 6.730 13,499,344 -6,625 0.05% 90,846,784
2024-04-22 2024-04-18 6.674 13,505,969 -30,287 0.05% 90,133,941
2024-04-19 2024-04-17 6.707 13,536,256 -19,615 0.05% 90,791,541
2024-04-18 2024-04-16 6.573 13,555,871 -37,445 0.05% 89,098,560
2024-04-17 2024-04-15 6.640 13,593,316 -916,675 0.05% 90,259,467
2024-04-16 2024-04-12 6.528 14,509,991 -1,783 0.05% 94,718,709
2024-04-15 2024-04-11 6.573 14,511,774 -140,909 0.05% 95,381,416
2024-04-09 2024-04-05 6.270 14,652,683 -20,464 0.05% 91,870,188
2024-04-05 2024-04-02 6.438 14,673,147 -30,028 0.05% 94,467,148
2024-04-03 2024-03-28 6.337 14,703,175 -76,478 0.05% 93,176,248
2024-03-27 2024-03-25 6.247 14,779,653 -24,964 0.05% 92,334,729
2024-03-26 2024-03-22 6.281 14,804,617 -6,625 0.05% 92,988,844
2024-03-25 2024-03-21 6.348 14,811,242 -19,784 0.05% 94,027,211
2024-03-22 2024-03-20 6.382 14,831,026 +119,471 0.05% 94,651,850
2024-03-21 2024-03-19 6.247 14,711,555 -12,482 0.05% 91,909,292
2024-03-20 2024-03-18 6.236 14,724,037 -40,299 0.05% 91,822,124
2024-03-19 2024-03-15 6.102 14,764,336 +8,915 0.05% 90,086,241
2024-03-18 2024-03-14 6.146 14,755,421 -67,563 0.05% 90,693,844
2024-03-15 2024-03-13 6.180 14,822,984 +8,916 0.05% 91,607,891
2024-03-14 2024-03-12 6.191 14,814,068 +8,916 0.05% 91,718,946
2024-03-13 2024-03-11 6.281 14,805,152 -7,133 0.05% 92,992,204
2024-03-12 2024-03-08 6.337 14,812,285 -711,471 0.05% 93,867,695
2024-03-11 2024-03-07 6.304 15,523,756 -28,699 0.06% 97,854,042
2024-03-06 2024-03-04 6.315 15,552,455 -17,119 0.06% 98,209,385
2024-03-05 2024-03-01 6.528 15,569,574 -549,050 0.06% 101,635,484
2024-03-04 2024-02-29 6.102 16,118,624 -85,394 0.06% 98,349,580
2024-02-28 2024-02-26 6.214 16,204,018 -24,964 0.06% 100,688,095
2024-02-27 2024-02-23 6.337 16,228,982 -16,049 0.06% 102,845,518
2024-02-23 2024-02-21 6.180 16,245,031 -10,698 0.06% 100,396,318
2024-02-21 2024-02-19 6.191 16,255,729 -30,456 0.06% 100,644,761
2024-02-20 2024-02-16 6.023 16,286,185 +26,747 0.06% 98,093,288
2024-02-19 2024-02-15 5.956 16,259,438 -1,686,888 0.06% 96,837,974
2024-02-15 2024-02-09 6.001 17,946,326 -8,915 0.07% 107,689,901
2024-02-08 2024-02-06 6.046 17,955,241 -87,374 0.07% 108,548,955
2024-02-05 2024-02-01 5.889 18,042,615 -53,535 0.07% 106,244,004
2024-02-01 2024-01-30 6.146 18,096,150 +17,831 0.07% 111,227,555
2024-01-31 2024-01-29 6.113 18,078,319 -99,855 0.07% 110,509,647
2024-01-30 2024-01-26 5.967 18,178,174 -44,579 0.07% 108,469,474
2024-01-29 2024-01-25 6.113 18,222,753 -14,443 0.07% 111,392,547
2024-01-26 2024-01-24 5.844 18,237,196 +12,660 0.07% 106,571,587
2024-01-25 2024-01-23 5.395 18,224,536 +16,049 0.07% 98,321,207
2024-01-23 2024-01-19 5.462 18,208,487 +1,783 0.07% 99,460,002
2024-01-22 2024-01-18 5.451 18,206,704 -38,240 0.07% 99,246,053
2024-01-19 2024-01-17 5.384 18,244,944 +58,844 0.07% 98,226,669
2024-01-18 2024-01-16 5.653 18,186,100 -8,916 0.07% 102,805,359
2024-01-17 2024-01-15 5.608 18,195,016 -83,807 0.07% 102,039,446
2024-01-11 2024-01-09 5.384 18,278,823 -8,916 0.07% 98,409,066
2024-01-08 2024-01-04 5.373 18,287,739 +1,783 0.07% 98,251,949
2024-01-05 2024-01-03 5.384 18,285,956 +39,229 0.07% 98,447,468
2024-01-04 2024-01-02 5.316 18,246,727 +8,916 0.07% 97,008,315
2024-01-03 2023-12-29 5.496 18,237,811 -17,832 0.07% 100,233,855
2024-01-02 2023-12-28 5.417 18,255,643 -1,783 0.07% 98,898,547
2023-12-28 2023-12-22 5.070 18,257,426 -13,782 0.07% 92,560,060
2023-12-22 2023-12-20 5.137 18,271,208 +53,494 0.07% 93,859,532
2023-12-20 2023-12-18 5.272 18,217,714 -8,916 0.07% 96,036,734
2023-12-19 2023-12-15 5.384 18,226,630 -10,587 0.07% 98,128,070
2023-12-18 2023-12-14 5.451 18,237,217 +8,915 0.07% 99,412,382
2023-12-15 2023-12-13 5.462 18,228,302 +8,916 0.07% 99,568,238
2023-12-11 2023-12-07 5.474 18,219,386 -28,307 0.07% 99,723,888
2023-12-08 2023-12-06 5.518 18,247,693 +53,494 0.07% 100,697,506
2023-12-07 2023-12-05 5.462 18,194,199 -3,567 0.07% 99,381,957
2023-12-06 2023-12-04 5.586 18,197,766 +14,266 0.07% 101,646,648
2023-12-05 2023-12-01 5.608 18,183,500 +655,152 0.07% 101,974,863
2023-12-01 2023-11-29 5.552 17,528,348 +5,350 0.06% 97,317,699
2023-11-27 2023-11-23 5.743 17,522,998 -28,308 0.06% 100,629,199
2023-11-24 2023-11-22 5.720 17,551,306 +26,747 0.06% 100,398,045
2023-11-23 2023-11-21 5.631 17,524,559 -21,397 0.06% 98,672,574
2023-11-21 2023-11-17 5.518 17,545,956 +14,265 0.06% 96,825,062
2023-11-17 2023-11-15 5.664 17,531,691 +7,132 0.06% 99,302,648
2023-11-15 2023-11-13 5.563 17,524,559 -26,747 0.06% 97,493,221
2023-11-14 2023-11-10 5.541 17,551,306 +17,832 0.06% 97,248,303
2023-11-13 2023-11-09 5.574 17,533,474 -28,308 0.06% 97,739,476
2023-11-10 2023-11-08 5.507 17,561,782 +53,494 0.06% 96,715,419
2023-11-08 2023-11-06 5.462 17,508,288 +26,747 0.06% 95,635,314
2023-11-07 2023-11-03 5.530 17,481,541 +44,579 0.06% 96,665,672
2023-11-06 2023-11-02 5.518 17,436,962 +44,578 0.06% 96,223,593
2023-11-03 2023-11-01 5.485 17,392,384 +7,133 0.06% 95,392,366
2023-10-30 2023-10-26 5.406 17,385,251 -513 0.06% 93,988,268
2023-10-27 2023-10-25 5.406 17,385,764 +204,968 0.06% 93,991,042
2023-10-26 2023-10-24 5.911 17,180,796 +67,018 0.06% 101,554,586
2023-10-25 2023-10-20 6.034 17,113,778 -37,446 0.06% 103,269,914
2023-10-24 2023-10-19 6.090 17,151,224 -443 0.06% 104,457,732
2023-10-20 2023-10-18 6.236 17,151,667 -1,783 0.06% 106,961,324
2023-10-19 2023-10-17 6.236 17,153,450 -83,148 0.06% 106,972,444
2023-10-17 2023-10-13 6.281 17,236,598 -11,634 0.06% 108,264,288
2023-10-16 2023-10-12 6.225 17,248,232 +36,933 0.06% 107,370,064
2023-10-13 2023-10-11 6.259 17,211,299 +10,371 0.06% 107,719,292
2023-10-12 2023-10-10 6.326 17,200,928 -6,700 0.06% 108,811,958
2023-10-06 2023-10-04 6.225 17,207,628 -19,614 0.06% 107,117,305
2023-10-05 2023-10-03 6.259 17,227,242 -36,261 0.06% 107,819,074
2023-10-04 2023-09-29 6.371 17,263,503 -16,494 0.06% 109,982,327
2023-10-03 2023-09-28 6.427 17,279,997 -28,308 0.06% 111,056,486
2023-09-29 2023-09-27 6.326 17,308,305 -38,007 0.06% 109,491,218
2023-09-28 2023-09-26 6.360 17,346,312 -7,445 0.06% 110,315,327
2023-09-21 2023-09-19 6.517 17,353,757 -149,412 0.06% 113,087,678
2023-09-20 2023-09-18 6.561 17,503,169 -1,783 0.06% 114,846,614
2023-09-19 2023-09-15 6.528 17,504,952 -913,411 0.06% 114,269,296
2023-09-18 2023-09-14 6.472 18,418,363 -219,103 0.07% 119,198,965
2023-09-15 2023-09-13 6.247 18,637,466 -46,923 0.07% 116,436,114
2023-09-14 2023-09-12 6.225 18,684,389 -32,409 0.07% 116,310,126
2023-09-13 2023-09-11 6.146 18,716,798 -16,048 0.07% 115,042,353
2023-09-12 2023-09-07 6.023 18,732,846 -16,048 0.07% 112,829,767
2023-09-11 2023-09-06 5.989 18,748,894 -17,832 0.07% 112,295,552
2023-09-07 2023-09-05 6.034 18,766,726 -35,859 0.07% 113,244,321
2023-09-06 2023-09-04 6.068 18,802,585 +1,338 0.07% 114,093,386
2023-09-05 2023-08-31 6.473 18,801,247 -26,524 0.07% 121,706,595
2023-09-04 2023-08-30 6.438 18,827,771 +721,851 0.07% 121,218,303
2023-08-31 2023-08-29 6.438 18,105,920 +6,547 0.07% 116,570,830
2023-08-30 2023-08-28 6.415 18,099,373 -1,711 0.07% 116,105,707
2023-08-25 2023-08-23 6.485 18,101,084 +1,711 0.07% 117,385,718
2023-08-24 2023-08-22 6.543 18,099,373 -56,672 0.07% 118,432,051
2023-08-23 2023-08-21 6.380 18,156,045 +8,558 0.07% 115,832,808
2023-08-22 2023-08-18 6.462 18,147,487 -10,698 0.07% 117,262,545
2023-08-21 2023-08-17 6.625 18,158,185 -28,883 0.07% 120,302,094
2023-08-18 2023-08-16 6.660 18,187,068 -192,243 0.07% 121,130,982
2023-08-17 2023-08-15 6.742 18,379,311 -2,011 0.07% 123,914,672
2023-08-16 2023-08-14 6.719 18,381,322 +34,232 0.07% 123,498,670
2023-08-15 2023-08-11 6.660 18,347,090 -187,239 0.07% 122,196,774
2023-08-14 2023-08-10 6.625 18,534,329 +5,135 0.07% 122,794,134
2023-08-10 2023-08-08 6.415 18,529,194 -30,998 0.07% 118,862,967
2023-08-08 2023-08-04 6.473 18,560,192 -12,410 0.07% 120,146,167
2023-08-07 2023-08-03 6.345 18,572,602 -27,172 0.07% 117,839,333
2023-08-04 2023-08-02 6.427 18,599,774 -24,502 0.07% 119,533,063
2023-08-03 2023-08-01 6.497 18,624,276 +42,791 0.07% 120,996,242
2023-08-02 2023-07-31 6.543 18,581,485 +20,540 0.07% 121,586,719
2023-07-28 2023-07-26 6.602 18,560,945 -8,558 0.07% 122,536,712
2023-07-26 2023-07-24 6.532 18,569,503 -25,675 0.07% 121,291,336
2023-07-25 2023-07-21 6.567 18,595,178 -27,386 0.07% 122,110,876
2023-07-24 2023-07-20 6.462 18,622,564 -30,596 0.07% 120,332,323
2023-07-21 2023-07-19 6.485 18,653,160 -39,907 0.07% 120,965,936
2023-07-20 2023-07-18 6.450 18,693,067 +42,791 0.07% 120,569,465
2023-07-19 2023-07-14 6.508 18,650,276 -18,828 0.07% 121,383,079
2023-07-18 2023-07-13 6.181 18,669,104 -3,423 0.07% 115,397,617
2023-07-13 2023-07-11 6.088 18,672,527 -17,116 0.07% 113,673,311
2023-07-10 2023-07-06 6.064 18,689,643 +1,219 0.07% 113,340,743
2023-07-07 2023-07-05 6.134 18,688,424 -8,558 0.07% 114,643,563
2023-07-06 2023-07-04 6.134 18,696,982 +33,377 0.07% 114,696,062
2023-07-04 2023-06-30 6.053 18,663,605 -5,135 0.07% 112,964,761
2023-07-03 2023-06-29 5.714 18,668,740 +5,135 0.07% 106,669,819
2023-06-30 2023-06-28 5.726 18,663,605 -1,390 0.07% 106,858,557
2023-06-29 2023-06-27 5.854 18,664,995 +6,589 0.07% 109,265,560
2023-06-28 2023-06-26 5.912 18,658,406 -26,982 0.07% 110,317,077
2023-06-27 2023-06-23 6.029 18,685,388 -61,405 0.07% 112,659,940
2023-06-26 2023-06-21 6.134 18,746,793 +162,605 0.07% 115,001,626
2023-06-23 2023-06-20 6.333 18,584,188 +3,706 0.07% 117,695,693
2023-06-20 2023-06-16 6.590 18,580,482 -30,681 0.07% 122,448,585
2023-06-19 2023-06-15 6.590 18,611,163 +20,540 0.07% 122,650,778
2023-06-16 2023-06-14 6.602 18,590,623 +48,662 0.07% 122,732,642
2023-06-15 2023-06-13 6.812 18,541,961 +8,558 0.07% 126,311,214
2023-06-14 2023-06-12 6.906 18,533,403 -9,517 0.07% 127,985,374
2023-06-12 2023-06-08 6.800 18,542,920 -39,860 0.07% 126,101,079
2023-06-09 2023-06-07 6.777 18,582,780 -34,748 0.07% 125,937,878
2023-06-08 2023-06-06 6.871 18,617,528 -28,159 0.07% 127,913,692
2023-06-07 2023-06-05 6.906 18,645,687 -25,674 0.07% 128,760,769
2023-06-06 2023-06-02 6.836 18,671,361 -25,607 0.07% 127,629,049
2023-06-05 2023-06-01 6.789 18,696,968 +6,847 0.07% 126,930,213
2023-06-02 2023-05-31 6.707 18,690,121 -10,121 0.07% 125,355,011
2023-06-01 2023-05-30 6.800 18,700,242 -42,907 0.07% 127,170,946
2023-05-31 2023-05-29 6.812 18,743,149 -8,565 0.07% 127,681,744
2023-05-30 2023-05-25 6.824 18,751,714 -188,926 0.07% 127,959,198
2023-05-25 2023-05-23 7.058 18,940,640 -78,054 0.07% 133,674,719
2023-05-23 2023-05-19 7.379 19,018,694 +293,467 0.07% 140,336,028
2023-05-22 2023-05-18 7.391 18,725,227 -3,356 0.07% 138,393,796
2023-05-19 2023-05-17 7.236 18,728,583 -31,194 0.07% 135,516,274
2023-05-18 2023-05-16 7.427 18,759,777 -2,530 0.07% 139,320,030
2023-05-17 2023-05-15 7.438 18,762,307 -17,804 0.07% 139,562,477
2023-05-15 2023-05-11 7.617 18,780,111 -58,114 0.07% 143,052,962
2023-05-11 2023-05-09 7.653 18,838,225 -118,820 0.07% 144,169,319
2023-05-10 2023-05-08 7.641 18,957,045 -107,377 0.07% 144,852,672
2023-05-09 2023-05-05 7.438 19,064,422 -877,406 0.07% 141,809,744
2023-05-05 2023-05-03 7.009 19,941,828 -12,126 0.08% 139,778,422
2023-05-04 2023-05-02 7.117 19,953,954 -10,261 0.08% 142,004,183
2023-05-02 2023-04-27 7.069 19,964,215 -63,441 0.08% 141,125,266
2023-04-28 2023-04-26 7.057 20,027,656 -3,865 0.08% 141,334,983
2023-04-27 2023-04-25 7.081 20,031,521 -47,988 0.08% 141,839,833
2023-04-26 2023-04-24 7.295 20,079,509 -1,677 0.08% 146,488,102
2023-04-25 2023-04-21 7.474 20,081,186 -32,751 0.08% 150,091,031
2023-04-21 2023-04-19 7.403 20,113,937 -28,327 0.08% 148,897,198
2023-04-20 2023-04-18 7.593 20,142,264 -26,453 0.08% 152,948,618
2023-04-19 2023-04-17 7.653 20,168,717 -27,596 0.08% 154,351,602
2023-04-18 2023-04-14 7.462 20,196,313 -3,356 0.08% 150,710,762
2023-04-17 2023-04-13 7.462 20,199,669 -118,480 0.08% 150,735,806
2023-04-14 2023-04-12 7.427 20,318,149 -46,977 0.08% 150,893,325
2023-04-13 2023-04-11 7.200 20,365,126 -48,059 0.08% 146,629,678
2023-04-12 2023-04-06 7.152 20,413,185 -51,289 0.08% 146,002,355
2023-04-11 2023-04-04 7.057 20,464,474 -3,356 0.08% 144,417,603
2023-04-06 2023-04-03 6.878 20,467,830 -113,748 0.08% 140,781,457
2023-04-03 2023-03-30 6.616 20,581,578 +210 0.08% 136,166,255
2023-03-30 2023-03-28 6.807 20,581,368 -74,048 0.08% 140,090,339
2023-03-29 2023-03-27 6.687 20,655,416 +15,100 0.08% 138,132,111
2023-03-28 2023-03-24 6.735 20,640,316 -40,938 0.08% 139,015,309
2023-03-27 2023-03-23 6.830 20,681,254 +8,389 0.08% 141,263,295
2023-03-24 2023-03-22 6.819 20,672,865 +193,619 0.08% 140,959,561
2023-03-23 2023-03-21 6.604 20,479,246 +8,389 0.08% 135,245,109
2023-03-22 2023-03-20 6.652 20,470,857 +2,416 0.08% 136,165,807
2023-03-21 2023-03-17 6.866 20,468,441 -11,744 0.08% 140,541,663
2023-03-20 2023-03-16 6.640 20,480,185 -38,526 0.08% 135,983,718
2023-03-17 2023-03-15 6.914 20,518,711 -48,631 0.08% 141,865,211
2023-03-16 2023-03-14 7.129 20,567,342 -468,464 0.08% 146,614,591
2023-03-15 2023-03-13 7.152 21,035,806 +15,100 0.08% 150,455,562
2023-03-14 2023-03-10 6.807 21,020,706 -271,228 0.08% 143,080,763
2023-03-13 2023-03-09 7.486 21,291,934 -85,566 0.08% 159,394,230
2023-03-10 2023-03-08 7.438 21,377,500 -68,019 0.08% 159,015,458
2023-03-09 2023-03-07 7.188 21,445,519 +53,689 0.08% 154,152,905
2023-03-08 2023-03-06 7.605 21,391,830 -38,784 0.08% 162,692,097
2023-03-07 2023-03-03 7.474 21,430,614 -40,266 0.08% 160,176,941
2023-03-06 2023-03-02 7.248 21,470,880 -80,323 0.08% 155,614,931
2023-03-03 2023-03-01 7.236 21,551,203 -85,566 0.08% 155,940,186
2023-03-02 2023-02-28 6.819 21,636,769 -33,279 0.08% 147,532,016
2023-03-01 2023-02-27 6.473 21,670,048 +10,067 0.08% 140,267,657
2023-02-28 2023-02-24 6.723 21,659,981 -7,383 0.08% 145,624,691
2023-02-27 2023-02-23 6.866 21,667,364 -187,975 0.08% 148,773,782
2023-02-24 2023-02-22 7.260 21,855,339 -2,634 0.09% 158,661,911
2023-02-23 2023-02-21 7.343 21,857,973 -53,689 0.09% 160,504,953
2023-02-22 2023-02-20 7.164 21,911,662 -158,650 0.09% 156,981,196
2023-02-21 2023-02-17 6.926 22,070,312 -26,844 0.09% 152,855,984
2023-02-20 2023-02-16 7.057 22,097,156 -93,745 0.09% 155,939,425
2023-02-17 2023-02-15 6.902 22,190,901 +83,888 0.09% 153,162,110
2023-02-16 2023-02-14 6.914 22,107,013 -140,656 0.09% 152,846,642
2023-02-15 2023-02-13 6.664 22,247,669 +16,778 0.09% 148,249,816
2023-02-14 2023-02-10 6.711 22,230,891 -133,215 0.09% 149,198,035
2023-02-13 2023-02-09 6.628 22,364,106 -41,944 0.09% 148,225,927
2023-02-10 2023-02-08 6.521 22,406,050 -21,665 0.09% 146,100,085
2023-02-09 2023-02-07 6.568 22,427,715 -15,100 0.09% 147,310,759
2023-02-08 2023-02-06 6.532 22,442,815 -761,526 0.09% 146,607,345
2023-02-07 2023-02-03 6.628 23,204,341 -26,844 0.09% 153,794,878
2023-02-06 2023-02-02 6.652 23,231,185 -139,444 0.09% 154,526,655
2023-02-03 2023-02-01 6.604 23,370,629 +67,111 0.09% 154,339,826
2023-02-02 2023-01-31 6.568 23,303,518 -8,389 0.09% 153,063,249
2023-02-01 2023-01-30 6.616 23,311,907 -186,232 0.09% 154,229,917
2023-01-31 2023-01-27 6.664 23,498,139 -33,690 0.09% 156,582,462
2023-01-30 2023-01-26 6.664 23,531,829 +40,575 0.09% 156,806,959
2023-01-27 2023-01-20 6.604 23,491,254 -162,743 0.09% 155,136,435
2023-01-26 2023-01-19 6.354 23,653,997 -26,635 0.09% 150,289,828
2023-01-19 2023-01-17 6.342 23,680,632 -3,355 0.09% 150,176,771
2023-01-18 2023-01-16 6.497 23,683,987 -13,422 0.09% 153,868,300
2023-01-17 2023-01-13 6.378 23,697,409 -306,035 0.09% 151,130,628
2023-01-16 2023-01-12 6.282 24,003,444 +8,389 0.09% 150,793,289
2023-01-13 2023-01-11 6.282 23,995,055 -15,100 0.09% 150,740,588
2023-01-12 2023-01-10 6.211 24,010,155 -8,389 0.09% 149,118,157
2023-01-11 2023-01-09 6.127 24,018,544 -8,388 0.09% 147,166,051
2023-01-10 2023-01-06 6.091 24,026,932 +28,522 0.09% 146,358,200
2023-01-09 2023-01-05 6.068 23,998,410 -218,110 0.09% 145,612,310
2023-01-06 2023-01-04 6.234 24,216,520 -50,333 0.09% 150,977,164
2023-01-05 2023-01-03 6.175 24,266,853 -782,532 0.09% 149,844,587
2023-01-04 2022-12-30 5.758 25,049,385 -167,777 0.10% 144,225,495
2023-01-03 2022-12-29 5.746 25,217,162 +16,778 0.10% 144,890,892
2022-12-30 2022-12-28 5.805 25,200,384 -33,556 0.10% 146,296,508
2022-12-29 2022-12-23 5.960 25,233,940 -343,942 0.10% 150,401,757
2022-12-28 2022-12-22 5.579 25,577,882 -105,700 0.10% 142,694,841
2022-12-23 2022-12-21 5.519 25,683,582 -16,777 0.10% 141,753,707
2022-12-22 2022-12-20 5.364 25,700,359 -48,656 0.10% 137,863,578
2022-12-21 2022-12-19 5.352 25,749,015 +16,778 0.10% 137,817,638
2022-12-20 2022-12-16 5.472 25,732,237 -11,744 0.10% 140,795,271
2022-12-16 2022-12-14 5.579 25,743,981 -3,356 0.10% 143,621,481
2022-12-15 2022-12-13 5.603 25,747,337 -55,366 0.10% 144,254,050
2022-12-14 2022-12-12 5.603 25,802,703 -6,711 0.10% 144,564,248
2022-12-13 2022-12-09 5.460 25,809,414 +8,388 0.10% 140,909,886
2022-12-12 2022-12-08 5.424 25,801,026 +40,267 0.10% 139,941,400
2022-12-09 2022-12-07 5.340 25,760,759 +16,778 0.10% 137,573,412
2022-12-08 2022-12-06 5.627 25,743,981 -6,711 0.10% 144,849,015
2022-12-07 2022-12-05 5.698 25,750,692 -724,797 0.10% 146,728,555
2022-12-06 2022-12-02 5.376 26,475,489 -120,799 0.10% 142,337,185
2022-12-05 2022-12-01 5.257 26,596,288 -109,055 0.10% 139,816,188
2022-12-02 2022-11-30 5.185 26,705,343 -1,616,383 0.10% 138,479,427
2022-12-01 2022-11-29 4.959 28,321,726 -8,389 0.11% 140,446,489
2022-11-30 2022-11-28 4.887 28,330,115 -38,588 0.11% 138,461,820
2022-11-29 2022-11-25 4.923 28,368,703 -846,602 0.11% 139,664,931
2022-11-28 2022-11-24 4.768 29,215,305 -261,732 0.11% 139,305,498
2022-11-25 2022-11-23 4.744 29,477,037 -31,878 0.11% 139,850,730
2022-11-24 2022-11-22 4.840 29,508,915 -1,058,672 0.11% 142,816,082
2022-11-23 2022-11-21 4.530 30,567,587 +3,355 0.12% 138,465,824
2022-11-22 2022-11-18 4.578 30,564,232 -167,777 0.12% 139,908,001
2022-11-21 2022-11-17 4.482 30,732,009 -3,355 0.12% 137,745,252
2022-11-18 2022-11-16 4.446 30,735,364 -25,167 0.12% 136,661,138
2022-11-17 2022-11-15 4.351 30,760,531 -3,355 0.12% 133,839,570
2022-11-16 2022-11-14 4.232 30,763,886 -1,678 0.12% 130,186,930
2022-11-15 2022-11-11 4.232 30,765,564 -25,167 0.12% 130,194,031
2022-11-14 2022-11-10 4.148 30,790,731 -5,033 0.12% 127,731,227
2022-11-10 2022-11-08 4.172 30,795,764 -8,389 0.12% 128,486,313
2022-11-09 2022-11-07 4.172 30,804,153 -137,577 0.12% 128,521,314
2022-11-08 2022-11-04 4.160 30,941,730 -26,844 0.12% 128,726,470
2022-11-07 2022-11-03 4.113 30,968,574 +43,541 0.12% 127,361,494
2022-11-01 2022-10-28 3.958 30,925,033 +45,300 0.12% 122,390,045
2022-10-28 2022-10-26 3.993 30,879,733 +58,722 0.12% 123,315,079
2022-10-26 2022-10-24 4.041 30,821,011 -19,281 0.12% 124,550,197
2022-10-25 2022-10-21 4.148 30,840,292 +63,755 0.12% 127,936,824
2022-10-21 2022-10-19 4.208 30,776,537 -10,066 0.12% 129,506,718
2022-10-14 2022-10-12 4.208 30,786,603 +8,389 0.12% 129,549,075
2022-10-13 2022-10-11 4.232 30,778,214 +10,066 0.12% 130,247,564
2022-10-11 2022-10-07 4.256 30,768,148 -18,455 0.12% 130,938,515
2022-10-07 2022-10-05 4.268 30,786,603 -23,489 0.12% 131,384,048
2022-10-06 2022-10-03 4.160 30,810,092 +25,167 0.12% 128,178,818
2022-10-03 2022-09-29 4.184 30,784,925 +55,366 0.12% 128,808,065
2022-09-30 2022-09-28 4.279 30,729,559 -48,655 0.12% 131,506,923
2022-09-29 2022-09-27 4.315 30,778,214 +1,677 0.12% 132,815,826
2022-09-28 2022-09-26 4.375 30,776,537 -31,877 0.12% 134,642,962
2022-09-27 2022-09-23 4.470 30,808,414 -439,576 0.12% 137,720,455
2022-09-26 2022-09-22 4.411 31,247,990 -6,711 0.12% 137,822,985
2022-09-23 2022-09-21 4.387 31,254,701 -10,066 0.12% 137,107,435
2022-09-22 2022-09-20 4.411 31,264,767 +41,944 0.12% 137,896,982
2022-09-20 2022-09-16 4.434 31,222,823 -8,389 0.12% 138,456,372
2022-09-19 2022-09-15 4.434 31,231,212 +445,565 0.12% 138,493,573
2022-09-16 2022-09-14 4.434 30,785,647 -16,778 0.12% 136,517,732
2022-09-15 2022-09-13 4.470 30,802,425 -50,333 0.12% 137,693,683
2022-09-14 2022-09-09 4.411 30,852,758 -30,199 0.12% 136,079,767
2022-09-13 2022-09-08 4.339 30,882,957 -3,356 0.12% 134,004,104
2022-09-08 2022-09-06 4.351 30,886,313 -5,033 0.12% 134,386,850
2022-09-07 2022-09-05 4.339 30,891,346 -25,167 0.12% 134,040,505
2022-09-06 2022-09-02 4.351 30,916,513 +16,778 0.12% 134,518,250
2022-09-05 2022-09-01 4.351 30,899,735 +23,489 0.12% 134,445,249
2022-09-02 2022-08-31 4.830 30,876,246 +31,877 0.12% 149,121,253
2022-09-01 2022-08-30 4.842 30,844,369 +1,538,910 0.12% 149,354,227
2022-08-31 2022-08-29 4.867 29,305,459 +7,972 0.12% 142,637,782
2022-08-30 2022-08-26 4.880 29,297,487 +71,744 0.12% 142,966,503
2022-08-29 2022-08-25 4.880 29,225,743 +27,103 0.12% 142,616,405
2022-08-26 2022-08-24 4.867 29,198,640 -43,046 0.12% 142,117,864
2022-08-24 2022-08-22 4.930 29,241,686 -15,943 0.12% 144,161,497
2022-08-23 2022-08-19 4.930 29,257,629 -39,858 0.12% 144,240,096
2022-08-19 2022-08-17 4.867 29,297,487 +7,971 0.12% 142,598,980
2022-08-18 2022-08-16 4.855 29,289,516 +63,773 0.12% 142,192,760
2022-08-17 2022-08-15 4.867 29,225,743 +20,726 0.12% 142,249,782
2022-08-16 2022-08-12 4.880 29,205,017 +20,726 0.12% 142,515,266
2022-08-15 2022-08-11 4.880 29,184,291 +46,236 0.12% 142,414,127
2022-08-12 2022-08-10 4.867 29,138,055 +41,452 0.12% 141,822,980
2022-08-11 2022-08-09 4.892 29,096,603 -15,943 0.12% 142,351,228
2022-08-09 2022-08-05 4.679 29,112,546 +39,858 0.12% 136,220,774
2022-08-04 2022-08-02 4.591 29,072,688 -3,189 0.12% 133,481,352
2022-08-02 2022-07-29 4.704 29,075,877 +17,538 0.12% 136,778,682
2022-08-01 2022-07-28 4.641 29,058,339 -9,566 0.12% 134,873,564
2022-07-26 2022-07-22 4.679 29,067,905 -39,858 0.12% 136,011,894
2022-07-22 2022-07-20 4.729 29,107,763 +15,943 0.12% 137,658,966
2022-07-19 2022-07-15 4.629 29,091,820 -79,716 0.12% 134,664,022
2022-07-14 2022-07-12 4.679 29,171,536 -4,783 0.12% 136,496,794
2022-07-13 2022-07-11 4.692 29,176,319 -7,972 0.12% 136,885,178
2022-07-08 2022-07-06 4.679 29,184,291 +7,972 0.12% 136,556,477
2022-07-07 2022-07-05 4.692 29,176,319 -15,943 0.12% 136,885,178
2022-07-06 2022-07-04 4.667 29,192,262 -23,915 0.12% 136,227,571
2022-07-05 2022-06-30 4.654 29,216,177 -15,943 0.12% 135,972,668
2022-07-04 2022-06-29 4.591 29,232,120 +4,783 0.12% 134,213,352
2022-06-30 2022-06-28 4.616 29,227,337 -39,858 0.12% 134,924,678
2022-06-29 2022-06-27 4.591 29,267,195 -31,887 0.12% 134,374,391
2022-06-28 2022-06-24 4.566 29,299,082 +65,367 0.12% 133,785,708
2022-06-27 2022-06-23 4.591 29,233,715 -55,801 0.12% 134,220,675
2022-06-24 2022-06-22 4.579 29,289,516 +15,943 0.12% 134,109,451
2022-06-21 2022-06-17 4.616 29,273,573 +39,858 0.12% 135,138,121
2022-06-17 2022-06-15 4.641 29,233,715 +7,972 0.12% 135,687,567
2022-06-14 2022-06-10 4.654 29,225,743 -25,509 0.12% 136,017,189
2022-06-13 2022-06-09 4.679 29,251,252 -7,972 0.12% 136,869,794
2022-06-10 2022-06-08 4.667 29,259,224 +135,518 0.12% 136,540,053
2022-06-06 2022-06-01 4.654 29,123,706 +39,858 0.12% 135,542,306
2022-06-02 2022-05-31 4.667 29,083,848 +9,565 0.12% 135,721,650
2022-06-01 2022-05-30 4.641 29,074,283 +65,368 0.12% 134,947,568
2022-05-27 2022-05-25 4.704 29,008,915 -9,566 0.12% 136,463,679
2022-05-23 2022-05-19 4.604 29,018,481 +28,697 0.12% 133,596,495
2022-05-20 2022-05-18 4.862 28,989,784 +114,792 0.12% 140,945,082
2022-05-19 2022-05-17 4.810 28,874,992 +868,212 0.12% 138,893,498
2022-05-18 2022-05-16 4.784 28,006,780 +3,094 0.12% 133,992,968
2022-05-16 2022-05-12 4.771 28,003,686 +7,734 0.12% 133,616,062
2022-05-12 2022-05-10 4.810 27,995,952 -4,641 0.12% 134,665,170
2022-05-11 2022-05-06 4.823 28,000,593 -4,640 0.12% 135,049,557
2022-05-10 2022-05-05 4.875 28,005,233 +4,640 0.12% 136,520,429
2022-05-05 2022-05-03 4.901 28,000,593 +3,094 0.12% 137,221,936
2022-05-04 2022-04-29 4.901 27,997,499 +21,654 0.12% 137,206,773
2022-05-03 2022-04-28 4.849 27,975,845 -85,070 0.12% 135,653,681
2022-04-29 2022-04-27 4.823 28,060,915 +9,280 0.12% 135,340,496
2022-04-28 2022-04-26 4.849 28,051,635 +9,281 0.12% 136,021,184
2022-04-27 2022-04-25 4.901 28,042,354 +29,388 0.12% 137,426,593
2022-04-26 2022-04-22 4.991 28,012,966 -69,603 0.12% 139,818,134
2022-04-25 2022-04-21 4.914 28,082,569 +10,518 0.12% 137,986,797
2022-04-22 2022-04-20 4.991 28,072,051 +35,574 0.12% 140,113,038
2022-04-21 2022-04-19 5.004 28,036,477 +38,668 0.12% 140,298,009
2022-04-20 2022-04-14 5.017 27,997,809 +43,309 0.12% 140,466,537
2022-04-19 2022-04-13 4.991 27,954,500 -10,827 0.12% 139,526,319
2022-04-13 2022-04-11 4.991 27,965,327 +1,546 0.12% 139,580,358
2022-04-12 2022-04-08 5.030 27,963,781 +15,468 0.12% 140,657,403
2022-04-11 2022-04-07 5.030 27,948,313 +47,793 0.12% 140,579,600
2022-04-08 2022-04-06 5.069 27,900,520 +451,644 0.12% 141,421,509
2022-04-07 2022-04-04 5.069 27,448,876 +225,822 0.12% 139,132,226
2022-04-06 2022-04-01 5.030 27,223,054 -86,617 0.12% 136,931,558
2022-04-04 2022-03-31 5.030 27,309,671 +38,668 0.12% 137,367,240
2022-04-01 2022-03-30 5.043 27,271,003 +221,182 0.12% 137,525,370
2022-03-29 2022-03-25 5.030 27,049,821 -23,201 0.11% 136,060,198
2022-03-28 2022-03-24 5.082 27,073,022 +19,257 0.11% 137,577,175
2022-03-25 2022-03-23 5.030 27,053,765 +71,149 0.11% 136,080,036
2022-03-24 2022-03-22 5.069 26,982,616 -40,215 0.11% 136,768,858
2022-03-23 2022-03-21 5.004 27,022,831 -7,734 0.11% 135,225,599
2022-03-22 2022-03-18 5.043 27,030,565 +72,697 0.11% 136,312,861
2022-03-21 2022-03-17 4.952 26,957,868 +501,138 0.11% 133,506,195
2022-03-18 2022-03-16 4.888 26,456,730 -202,621 0.11% 129,313,858
2022-03-17 2022-03-15 4.733 26,659,351 +140,752 0.11% 126,167,576
2022-03-16 2022-03-14 5.017 26,518,599 -278,410 0.11% 133,045,259
2022-03-15 2022-03-11 5.263 26,797,009 -459,209 0.11% 141,025,560
2022-03-14 2022-03-10 5.237 27,256,218 -6,960 0.12% 142,737,380
2022-03-11 2022-03-09 5.146 27,263,178 -115,129 0.12% 140,306,132
2022-03-10 2022-03-08 5.172 27,378,307 -49,495 0.12% 141,606,661
2022-03-09 2022-03-07 5.263 27,427,802 +88,627 0.12% 144,345,257
2022-03-08 2022-03-04 5.366 27,339,175 +32,482 0.12% 146,706,922
2022-03-07 2022-03-03 5.431 27,306,693 +4,640 0.12% 148,298,070
2022-03-01 2022-02-25 5.418 27,302,053 +40,215 0.12% 147,919,841
2022-02-28 2022-02-24 5.444 27,261,838 -57,229 0.12% 148,406,981
2022-02-25 2022-02-23 5.612 27,319,067 +42,116 0.12% 153,310,781
2022-02-24 2022-02-22 5.625 27,276,951 +46,402 0.12% 153,427,138
2022-02-23 2022-02-21 5.664 27,230,549 -3,093 0.12% 154,222,454
2022-02-22 2022-02-18 5.586 27,233,642 +34,027 0.12% 152,127,095
2022-02-21 2022-02-17 5.560 27,199,615 -6,186 0.11% 151,233,608
2022-02-18 2022-02-16 5.560 27,205,801 +197,980 0.11% 151,268,003
2022-02-17 2022-02-15 5.483 27,007,821 +61,869 0.11% 148,071,851
2022-02-16 2022-02-14 5.625 26,945,952 -68,056 0.11% 151,565,338
2022-02-15 2022-02-11 5.586 27,014,008 -14,862 0.11% 150,900,220
2022-02-14 2022-02-10 5.599 27,028,870 +58,543 0.11% 151,332,737
2022-02-11 2022-02-09 5.625 26,970,327 +170,140 0.11% 151,702,442
2022-02-10 2022-02-08 5.495 26,800,187 -310,891 0.11% 147,280,028
2022-02-09 2022-02-07 5.534 27,111,078 +601,210 0.11% 150,040,208
2022-02-08 2022-02-04 5.418 26,509,868 -37,121 0.11% 143,627,860
2022-02-07 2022-01-31 5.314 26,546,989 +177,873 0.11% 141,082,840
2022-02-04 2022-01-27 5.327 26,369,116 +214,222 0.11% 140,478,509
2022-01-28 2022-01-26 5.405 26,154,894 +204,167 0.11% 141,366,449
2022-01-27 2022-01-25 5.237 25,950,727 +12,374 0.11% 135,900,688
2022-01-26 2022-01-24 5.302 25,938,353 +76,707 0.11% 137,512,873
2022-01-25 2022-01-21 5.224 25,861,646 +9,280 0.11% 135,099,776
2022-01-24 2022-01-20 5.237 25,852,366 -262,943 0.11% 135,385,584
2022-01-21 2022-01-19 5.224 26,115,309 +10,827 0.11% 136,424,898
2022-01-20 2022-01-18 5.237 26,104,482 +386,681 0.11% 136,705,883
2022-01-19 2022-01-17 5.250 25,717,801 +300,065 0.11% 135,013,429
2022-01-18 2022-01-14 5.263 25,417,736 +3,093 0.11% 133,766,812
2022-01-17 2022-01-13 5.314 25,414,643 -13,688 0.11% 135,065,036
2022-01-14 2022-01-12 5.263 25,428,331 -27,841 0.11% 133,822,570
2022-01-13 2022-01-11 5.211 25,456,172 -7,734 0.11% 132,652,441
2022-01-11 2022-01-07 5.211 25,463,906 -57,229 0.11% 132,692,743
2022-01-10 2022-01-06 5.159 25,521,135 -7,734 0.11% 131,670,954
2022-01-07 2022-01-05 5.172 25,528,869 -151,578 0.11% 132,040,959
2022-01-06 2022-01-04 5.108 25,680,447 -1,011,558 0.11% 131,164,642
2022-01-05 2022-01-03 5.056 26,692,005 -386,681 0.11% 134,950,674
2022-01-04 2021-12-31 5.043 27,078,686 -54,290 0.11% 136,555,531
2022-01-03 2021-12-29 5.017 27,132,976 -77,336 0.11% 136,127,622
2021-12-30 2021-12-28 5.017 27,210,312 -116,005 0.11% 136,515,621
2021-12-29 2021-12-24 5.017 27,326,317 +65,776 0.12% 137,097,625
2021-12-28 2021-12-22 4.978 27,260,541 -112,911 0.12% 135,710,141
2021-12-23 2021-12-21 4.978 27,373,452 -3,504,877 0.12% 136,272,242
2021-12-21 2021-12-17 4.991 30,878,329 -4,640 0.13% 154,119,715
2021-12-20 2021-12-16 4.978 30,882,969 +37,121 0.13% 153,743,540
2021-12-16 2021-12-14 4.978 30,845,848 +7,734 0.13% 153,558,742
2021-12-15 2021-12-13 5.004 30,838,114 -77,336 0.13% 154,317,748
2021-12-14 2021-12-10 4.965 30,915,450 +10,827 0.13% 153,505,485
2021-12-13 2021-12-09 4.991 30,904,623 +380,494 0.13% 154,250,953
2021-12-10 2021-12-08 4.965 30,524,129 +7,734 0.13% 151,562,446
2021-12-08 2021-12-06 4.939 30,516,395 +3,093 0.13% 150,734,857
2021-12-07 2021-12-03 5.004 30,513,302 -77,336 0.13% 152,692,348
2021-12-06 2021-12-02 5.017 30,590,638 +387 0.13% 153,474,901
2021-12-03 2021-12-01 5.056 30,590,251 +4,640 0.13% 154,659,606
2021-12-02 2021-11-30 5.082 30,585,611 -12,374 0.13% 155,427,125
2021-12-01 2021-11-29 5.120 30,597,985 +34,028 0.13% 156,676,953
2021-11-30 2021-11-26 5.133 30,563,957 +35,575 0.13% 156,897,921
2021-11-29 2021-11-25 5.198 30,528,382 -32,482 0.13% 158,689,044
2021-11-26 2021-11-24 5.185 30,560,864 -20,107 0.13% 158,462,719
2021-11-25 2021-11-23 5.224 30,580,971 +31,852 0.13% 159,753,263
2021-11-24 2021-11-22 5.185 30,549,119 +23,201 0.13% 158,401,819
2021-11-23 2021-11-19 5.172 30,525,918 -32,482 0.13% 157,886,802
2021-11-22 2021-11-18 5.172 30,558,400 +14,849 0.13% 158,054,806
2021-11-19 2021-11-17 5.185 30,543,551 +38,668 0.13% 158,372,948
2021-11-17 2021-11-15 5.224 30,504,883 -543,420 0.13% 159,355,784
2021-11-16 2021-11-12 5.198 31,048,303 -154,672 0.13% 161,391,636
2021-11-15 2021-11-11 5.237 31,202,975 -132,944 0.13% 163,406,049
2021-11-08 2021-11-04 5.159 31,335,919 +8,507 0.13% 161,671,115
2021-11-01 2021-10-28 5.224 31,327,412 +7,733 0.13% 163,652,629
2021-10-29 2021-10-27 5.263 31,319,679 -7,733 0.13% 164,827,174
2021-10-28 2021-10-26 5.237 31,327,412 -38,669 0.13% 164,057,710
2021-10-27 2021-10-25 5.250 31,366,081 -56,207 0.13% 164,665,795
2021-10-26 2021-10-22 5.276 31,422,288 -375,854 0.13% 165,773,486
2021-10-25 2021-10-21 5.276 31,798,142 +1,104,283 0.13% 167,756,366
2021-10-21 2021-10-19 5.263 30,693,859 -29,387 0.13% 161,533,650
2021-10-19 2021-10-15 5.224 30,723,246 -10,828 0.13% 160,496,500
2021-10-18 2021-10-12 5.237 30,734,074 +3,094 0.13% 160,950,473
2021-10-15 2021-10-11 5.250 30,730,980 +482 0.13% 161,331,639
2021-10-12 2021-10-08 5.198 30,730,498 +63,416 0.13% 159,739,659
2021-10-11 2021-10-07 5.146 30,667,082 +167,588 0.13% 157,823,848
2021-10-06 2021-10-04 5.082 30,499,494 +78,883 0.13% 154,989,503
2021-10-05 2021-09-30 5.108 30,420,611 -1,547 0.13% 155,375,354
2021-10-04 2021-09-29 5.120 30,422,158 +13,920 0.13% 155,776,631
2021-09-30 2021-09-28 5.133 30,408,238 +24,748 0.13% 156,098,549
2021-09-29 2021-09-27 5.108 30,383,490 -72,696 0.13% 155,185,756
2021-09-28 2021-09-24 5.133 30,456,186 +10,827 0.13% 156,344,686
2021-09-27 2021-09-23 5.159 30,445,359 +268,941 0.13% 157,076,457
2021-09-24 2021-09-21 5.133 30,176,418 +7,733 0.13% 154,908,517
2021-09-23 2021-09-20 5.095 30,168,685 -18,560 0.13% 153,698,527
2021-09-20 2021-09-16 5.237 30,187,245 -3,094 0.13% 158,086,799
2021-09-17 2021-09-15 5.289 30,190,339 -9,280 0.13% 159,664,513
2021-09-16 2021-09-14 5.327 30,199,619 +788,829 0.13% 160,885,084
2021-09-15 2021-09-13 5.340 29,410,790 +783,230 0.12% 157,062,984
2021-09-14 2021-09-10 5.392 28,627,560 -24,747 0.12% 154,360,967
2021-09-13 2021-09-09 5.353 28,652,307 +178,646 0.12% 153,382,933
2021-09-10 2021-09-08 5.366 28,473,661 +20,108 0.12% 152,794,777
2021-09-09 2021-09-07 5.405 28,453,553 +35,575 0.12% 153,790,634
2021-09-08 2021-09-06 5.379 28,417,978 +34,027 0.12% 152,863,432
2021-09-07 2021-09-03 5.327 28,383,951 -1,546 0.12% 151,212,317
2021-09-06 2021-09-02 5.353 28,385,497 -338,733 0.12% 151,954,633
2021-09-03 2021-09-01 5.689 28,724,230 +30,935 0.12% 163,399,948
2021-09-02 2021-08-31 5.622 28,693,295 +994,870 0.12% 161,303,690
2021-09-01 2021-08-30 5.662 27,698,425 +1,495 0.12% 156,823,099
2021-08-31 2021-08-27 5.715 27,696,930 +35,861 0.12% 158,297,515
2021-08-30 2021-08-26 5.742 27,661,069 +97,125 0.12% 158,833,037
2021-08-27 2021-08-25 5.796 27,563,944 -1,495 0.12% 159,751,095
2021-08-26 2021-08-24 5.863 27,565,439 +8,966 0.12% 161,604,560
2021-08-25 2021-08-23 5.916 27,556,473 +52,690 0.12% 163,027,357
2021-08-24 2021-08-20 5.930 27,503,783 -375,050 0.12% 163,083,772
2021-08-23 2021-08-19 5.956 27,878,833 -119,537 0.12% 166,053,942
2021-08-20 2021-08-18 5.956 27,998,370 -67,240 0.12% 166,765,937
2021-08-19 2021-08-17 5.863 28,065,610 -883,086 0.12% 164,536,852
2021-08-18 2021-08-16 5.849 28,948,696 -1,467,327 0.13% 169,326,539
2021-08-17 2021-08-13 5.836 30,416,023 -844,236 0.13% 177,502,104
2021-08-16 2021-08-12 5.742 31,260,259 +133,733 0.14% 179,500,000
2021-08-13 2021-08-11 5.742 31,126,526 -86,593 0.14% 178,732,090
2021-08-12 2021-08-10 5.689 31,213,119 -7,472 0.14% 177,558,181
2021-08-10 2021-08-06 5.715 31,220,591 -17,930 0.14% 178,436,454
2021-08-09 2021-08-05 5.755 31,238,521 +7,471 0.14% 179,793,302
2021-08-06 2021-08-04 5.809 31,231,050 -1,364,226 0.14% 181,422,398
2021-08-05 2021-08-03 5.822 32,595,276 -1,594,336 0.14% 189,783,525
2021-08-04 2021-08-02 5.782 34,189,612 -676,883 0.15% 197,693,553
2021-08-02 2021-07-29 5.622 34,866,495 +156,147 0.15% 196,007,266
2021-07-30 2021-07-28 5.515 34,710,348 -26,896 0.15% 191,412,710
2021-07-29 2021-07-27 5.595 34,737,244 -47,815 0.15% 194,350,754
2021-07-28 2021-07-26 5.635 34,785,059 -73,217 0.15% 196,015,055
2021-07-27 2021-07-23 5.742 34,858,276 +434,961 0.15% 200,160,227
2021-07-26 2021-07-22 5.742 34,423,315 -67,240 0.15% 197,662,631
2021-07-23 2021-07-21 5.595 34,490,555 -7,471 0.15% 192,970,558
2021-07-22 2021-07-20 5.581 34,498,026 +41,838 0.15% 192,550,606
2021-07-21 2021-07-19 5.595 34,456,188 -88,159 0.15% 192,778,279
2021-07-20 2021-07-16 5.528 34,544,347 -17,930 0.15% 190,959,658
2021-07-19 2021-07-15 5.541 34,562,277 +171,760 0.15% 191,521,386
2021-07-15 2021-07-13 5.622 34,390,517 -17,930 0.15% 193,331,484
2021-07-14 2021-07-12 5.501 34,408,447 +46,315 0.15% 189,287,302
2021-07-13 2021-07-09 5.528 34,362,132 +7,471 0.15% 189,952,381
2021-07-12 2021-07-08 5.515 34,354,661 +1,171,471 0.15% 189,451,249
2021-07-09 2021-07-07 5.568 33,183,190 +413,899 0.15% 184,767,700
2021-07-08 2021-07-06 5.581 32,769,291 +1,225,263 0.14% 182,901,677
2021-07-07 2021-07-05 5.608 31,544,028 +508,036 0.14% 176,907,303
2021-07-06 2021-07-02 5.622 31,035,992 +774,755 0.14% 174,473,515
2021-07-05 2021-06-30 5.675 30,261,237 +141,352 0.13% 171,738,285
2021-07-02 2021-06-29 5.689 30,119,885 -22,414 0.13% 171,339,237
2021-06-30 2021-06-28 5.769 30,142,299 -3,300,022 0.13% 173,887,447
2021-06-29 2021-06-25 5.742 33,442,321 -5,977 0.15% 192,029,651
2021-06-28 2021-06-24 5.622 33,448,298 -352,517 0.15% 188,034,657
2021-06-25 2021-06-23 5.581 33,800,815 +33,216 0.15% 188,659,125
2021-06-24 2021-06-22 5.608 33,767,599 +52,298 0.15% 189,377,681
2021-06-23 2021-06-21 5.622 33,715,301 -26,896 0.15% 189,535,655
2021-06-22 2021-06-18 5.528 33,742,197 +49,309 0.15% 186,525,407
2021-06-21 2021-06-17 5.541 33,692,888 +168,174 0.15% 186,703,805
2021-06-18 2021-06-16 5.595 33,524,714 -129,998 0.15% 187,566,793
2021-06-17 2021-06-15 5.622 33,654,712 +22,414 0.15% 189,195,045
2021-06-16 2021-06-11 5.689 33,632,298 +67,311 0.15% 191,319,863
2021-06-15 2021-06-10 5.715 33,564,987 +19,425 0.15% 191,835,486
2021-06-11 2021-06-09 5.675 33,545,562 +962,280 0.15% 190,377,455
2021-06-10 2021-06-08 5.662 32,583,282 +248,041 0.14% 184,480,209
2021-06-09 2021-06-07 5.662 32,335,241 +67,240 0.14% 183,075,850
2021-06-08 2021-06-04 5.635 32,268,001 -44,827 0.14% 181,831,343
2021-06-07 2021-06-03 5.608 32,312,828 +674,806 0.14% 181,218,938
2021-06-04 2021-06-02 5.581 31,638,022 +814,352 0.14% 176,587,504
2021-06-03 2021-06-01 5.581 30,823,670 +655,964 0.13% 172,042,201
2021-06-02 2021-05-31 5.581 30,167,706 +448,266 0.13% 168,380,940
2021-06-01 2021-05-28 5.622 29,719,440 +1,945,479 0.13% 167,072,319
2021-05-31 2021-05-27 5.648 27,773,961 +1,476,292 0.12% 156,879,018
2021-05-28 2021-05-26 5.662 26,297,669 +7,471 0.12% 148,892,290
2021-05-27 2021-05-25 5.662 26,290,198 +638,033 0.12% 148,849,991
2021-05-26 2021-05-24 5.662 25,652,165 +217,156 0.11% 145,237,572
2021-05-25 2021-05-21 5.689 25,435,009 -1,494 0.11% 144,688,966
2021-05-24 2021-05-20 5.689 25,436,503 +112,887 0.11% 144,697,465
2021-05-21 2021-05-18 6.247 25,323,616 +103,101 0.11% 158,204,560
2021-05-20 2021-05-17 6.219 25,220,515 +1,120,899 0.11% 156,853,907
2021-05-18 2021-05-14 6.219 24,099,616 -7,737,323 0.11% 149,882,702
2021-05-14 2021-05-12 6.261 31,836,939 -305,552 0.15% 199,341,283
2021-05-13 2021-05-11 6.275 32,142,491 +436,003 0.15% 201,704,676
2021-05-12 2021-05-10 6.317 31,706,488 -331,253 0.15% 200,300,993
2021-05-11 2021-05-07 6.345 32,037,741 -64,251 0.15% 203,291,167
2021-05-10 2021-05-06 6.359 32,101,992 +492,038 0.15% 204,148,529
2021-05-06 2021-05-04 6.303 31,609,954 +5,712 0.14% 199,248,379
2021-05-05 2021-05-03 6.289 31,604,242 +7,139 0.14% 198,769,681
2021-05-04 2021-04-30 6.289 31,597,103 +7,139 0.14% 198,724,781
2021-05-03 2021-04-29 6.317 31,589,964 +5,331,457 0.14% 199,564,870
2021-04-30 2021-04-28 6.289 26,258,507 +22,845 0.12% 165,148,560
2021-04-28 2021-04-26 6.345 26,235,662 +296,985 0.12% 166,474,857
2021-04-27 2021-04-23 6.387 25,938,677 +318,874 0.12% 165,680,381
2021-04-26 2021-04-22 6.401 25,619,803 +154,360 0.12% 164,002,477
2021-04-23 2021-04-21 6.359 25,465,443 +285,563 0.12% 161,944,241
2021-04-22 2021-04-20 6.345 25,179,880 +1,428 0.12% 159,775,534
2021-04-21 2021-04-19 6.331 25,178,452 -588,259 0.12% 159,413,788
2021-04-20 2021-04-16 6.247 25,766,711 +57,112 0.12% 160,972,714
2021-04-19 2021-04-15 6.107 25,709,599 +35,696 0.12% 157,014,663
2021-04-16 2021-04-14 6.135 25,673,903 +21,417 0.12% 157,515,910
2021-04-15 2021-04-13 6.093 25,652,486 +19,989 0.12% 156,306,535
2021-04-14 2021-04-12 6.121 25,632,497 -12,856 0.12% 156,902,828
2021-04-13 2021-04-09 6.121 25,645,353 +32,840 0.12% 156,981,523
2021-04-12 2021-04-08 6.163 25,612,513 +67,217 0.12% 157,856,798
2021-04-09 2021-04-07 6.191 25,545,296 +118,509 0.12% 158,158,169
2021-04-08 2021-04-01 6.177 25,426,787 +77,102 0.12% 157,068,282
2021-04-07 2021-03-31 6.149 25,349,685 +42,834 0.12% 155,881,834
2021-03-31 2021-03-29 6.177 25,306,851 +37,123 0.12% 156,327,405
2021-03-30 2021-03-26 6.177 25,269,728 +14,278 0.12% 156,098,086
2021-03-29 2021-03-25 6.149 25,255,450 +61,553 0.12% 155,302,359
2021-03-26 2021-03-24 6.149 25,193,897 +321,259 0.12% 154,923,853
2021-03-25 2021-03-23 6.233 24,872,638 +210,359 0.11% 155,038,758
2021-03-24 2021-03-22 6.261 24,662,279 +329,825 0.11% 154,418,436
2021-03-23 2021-03-19 6.317 24,332,454 +1,846,164 0.11% 153,716,637
2021-03-22 2021-03-18 6.457 22,486,290 +2,091,747 0.10% 145,203,523
2021-03-19 2021-03-17 6.457 20,394,543 -28,557 0.09% 131,696,224
2021-03-18 2021-03-16 6.499 20,423,100 +165,627 0.09% 132,738,854
2021-03-17 2021-03-15 6.499 20,257,473 +12,850 0.09% 131,662,370
2021-03-16 2021-03-12 6.485 20,244,623 +299,727 0.09% 131,295,277
2021-03-15 2021-03-11 6.780 19,944,896 +68,526 0.09% 135,218,327
2021-03-12 2021-03-10 6.878 19,876,370 +8,440 0.09% 136,702,666
2021-03-11 2021-03-09 7.004 19,867,930 +1,898,993 0.09% 139,149,306
2021-03-10 2021-03-08 7.088 17,968,937 +50,895 0.08% 127,359,493
2021-03-09 2021-03-05 7.158 17,918,042 +55,685 0.08% 128,253,690
2021-03-08 2021-03-04 7.200 17,862,357 +31,412 0.08% 128,605,726
2021-03-05 2021-03-03 7.312 17,830,945 -85,669 0.08% 130,377,691
2021-03-04 2021-03-02 7.074 17,916,614 +952,352 0.08% 126,737,675
2021-03-03 2021-03-01 7.214 16,964,262 +1,130,829 0.08% 122,377,231
2021-03-02 2021-02-26 6.892 15,833,433 +265,573 0.07% 109,118,556
2021-03-01 2021-02-25 7.074 15,567,860 +115,841 0.07% 110,123,173
2021-02-26 2021-02-24 7.144 15,452,019 +77,560 0.07% 110,385,958
2021-02-25 2021-02-23 7.424 15,374,459 -77,872 0.07% 114,139,018
2021-02-24 2021-02-22 7.564 15,452,331 -788,714 0.07% 116,881,609
2021-02-23 2021-02-19 7.116 16,241,045 -7,904,348 0.07% 115,567,602
2021-02-22 2021-02-18 6.654 24,145,393 -6,061,679 0.11% 160,652,064
2021-02-19 2021-02-17 6.555 30,207,072 -314,262 0.14% 198,021,755
2021-02-18 2021-02-16 6.331 30,521,334 +33,182 0.14% 193,241,485
2021-02-17 2021-02-11 6.233 30,488,152 +114,260 0.14% 190,041,974
2021-02-16 2021-02-09 6.177 30,373,892 -19,990 0.14% 187,627,916
2021-02-09 2021-02-05 6.163 30,393,882 +386,224 0.14% 187,325,659
2021-02-08 2021-02-04 6.023 30,007,658 +1,053,013 0.14% 180,741,956
2021-02-05 2021-02-03 6.247 28,954,645 +223,453 0.13% 180,888,736
2021-02-04 2021-02-02 6.205 28,731,192 +105,658 0.13% 178,285,405
2021-02-03 2021-02-01 6.191 28,625,534 -4,284 0.13% 177,228,796
2021-02-02 2021-01-29 6.107 28,629,818 +4,232,040 0.13% 174,849,138
2021-02-01 2021-01-28 6.219 24,397,778 +659,839 0.11% 151,737,060
2021-01-29 2021-01-27 6.443 23,737,939 -335,536 0.11% 152,953,444
2021-01-28 2021-01-26 6.247 24,073,475 +4,937,380 0.11% 150,394,538
2021-01-27 2021-01-25 6.457 19,136,095 +2,261,657 0.09% 123,569,891
2021-01-26 2021-01-22 6.682 16,874,438 +25,700 0.08% 112,747,291
2021-01-25 2021-01-21 6.836 16,848,738 +138,498 0.08% 115,171,658
2021-01-22 2021-01-20 6.962 16,710,240 +149,921 0.08% 116,331,545
2021-01-21 2021-01-19 7.144 16,560,319 -2,838,494 0.08% 118,303,419
2021-01-20 2021-01-18 7.172 19,398,813 -3,638,070 0.09% 139,124,475
2021-01-19 2021-01-15 7.018 23,036,883 -395,504 0.11% 161,666,435
2021-01-18 2021-01-14 7.074 23,432,387 -1,369,132 0.11% 165,754,882
2021-01-15 2021-01-13 6.892 24,801,519 -4,802,595 0.11% 170,923,510
2021-01-14 2021-01-12 6.920 29,604,114 -3,153,435 0.14% 204,850,693
2021-01-13 2021-01-11 6.527 32,757,549 +629,540 0.15% 213,823,649
2021-01-12 2021-01-08 6.177 32,128,009 +1,869,009 0.15% 198,463,581
2021-01-11 2021-01-07 6.233 30,259,000 +396,932 0.14% 188,613,599
2021-01-08 2021-01-06 7.032 29,862,068 -305,552 0.14% 209,981,976
2021-01-07 2021-01-05 6.794 30,167,620 -862,400 0.14% 204,946,831
2021-01-06 2021-01-04 6.261 31,030,020 +31,412 0.14% 194,288,904
2021-01-05 2020-12-31 6.233 30,998,608 +130,072 0.14% 193,223,802
2021-01-04 2020-12-29 6.471 30,868,536 +14,279 0.14% 199,763,633
2020-12-30 2020-12-28 6.457 30,854,257 -2,709,991 0.14% 199,239,039
2020-12-29 2020-12-24 6.233 33,564,248 +749,602 0.15% 209,216,221
2020-12-28 2020-12-22 6.191 32,814,646 -57,112 0.15% 203,164,776
2020-12-23 2020-12-21 6.219 32,871,758 +339,904 0.15% 204,439,270
2020-12-22 2020-12-18 6.387 32,531,854 -2,187,411 0.15% 207,793,557
2020-12-21 2020-12-17 6.177 34,719,265 +446,349 0.16% 214,470,484
2020-12-18 2020-12-16 6.149 34,272,916 -7,139 0.16% 210,753,112
2020-12-17 2020-12-15 6.037 34,280,055 +1,906,131 0.16% 206,955,609
2020-12-16 2020-12-14 6.079 32,373,924 +81,842 0.15% 196,808,337
2020-12-15 2020-12-11 6.065 32,292,082 +3,595,156 0.15% 195,858,473
2020-12-14 2020-12-10 6.135 28,696,926 +1,175,462 0.13% 176,062,923
2020-12-11 2020-12-09 6.191 27,521,464 +721,046 0.13% 170,393,185
2020-12-10 2020-12-08 6.261 26,800,418 +4,097,825 0.12% 167,806,010
2020-12-09 2020-12-07 6.359 22,702,593 +2,799,943 0.10% 144,374,248
2020-12-08 2020-12-04 6.401 19,902,650 +4,674,662 0.09% 127,404,722
2020-12-07 2020-12-03 6.513 15,227,988 +78,687 0.07% 99,186,805
2020-12-04 2020-12-02 6.513 15,149,301 +1,146,535 0.07% 98,674,280
2020-12-03 2020-12-01 6.513 14,002,766 +5,721,250 0.06% 91,206,377
2020-12-02 2020-11-30 6.527 8,281,516 +15,706 0.04% 54,057,279
2020-12-01 2020-11-27 6.724 8,265,810 +11,422 0.04% 55,575,717
2020-11-26 2020-11-24 6.752 8,254,388 +42,835 0.04% 55,730,166
2020-11-25 2020-11-23 6.682 8,211,553 -15,706 0.04% 54,865,848
2020-11-24 2020-11-20 6.710 8,227,259 +7,139 0.04% 55,201,274
2020-11-23 2020-11-19 6.766 8,220,120 +103,752 0.04% 55,613,946
2020-11-20 2020-11-18 6.780 8,116,368 -11,423 0.04% 55,025,692
2020-11-19 2020-11-17 6.808 8,127,791 +12,851 0.04% 55,330,834
2020-11-18 2020-11-16 6.850 8,114,940 +57,112 0.04% 55,584,358
2020-11-17 2020-11-13 6.976 8,057,828 +130,788 0.04% 56,208,987
2020-11-16 2020-11-12 7.466 7,927,040 -87,639 0.04% 59,182,960
2020-11-13 2020-11-11 7.774 8,014,679 -221,312 0.04% 62,307,100
2020-11-12 2020-11-10 7.312 8,235,991 +29,892 0.04% 60,220,560
2020-11-11 2020-11-09 7.256 8,206,099 +4,283 0.04% 59,542,208
2020-11-10 2020-11-06 7.172 8,201,816 -11,422 0.04% 58,821,813
2020-11-09 2020-11-05 7.116 8,213,238 +138,702 0.04% 58,443,544
2020-11-06 2020-11-04 6.920 8,074,536 +12,850 0.04% 55,873,123
2020-11-05 2020-11-03 6.920 8,061,686 -282,707 0.04% 55,784,205
2020-11-04 2020-11-02 6.696 8,344,393 -7,139 0.04% 55,870,308
2020-11-03 2020-10-30 6.668 8,351,532 +399,788 0.04% 55,684,141
2020-11-02 2020-10-29 6.976 7,951,744 +62,262 0.04% 55,468,977
2020-10-30 2020-10-28 7.228 7,889,482 +47,118 0.04% 57,023,860
2020-10-29 2020-10-27 7.606 7,842,364 -64,151 0.04% 59,649,286
2020-10-28 2020-10-23 7.746 7,906,515 -14,278 0.04% 61,244,720
2020-10-27 2020-10-22 7.438 7,920,793 -298,829 0.04% 58,914,420
2020-10-23 2020-10-21 8.404 8,219,622 -405,813 0.04% 69,081,461
2020-10-21 2020-10-19 7.424 8,625,435 -12,851 0.04% 64,034,688
2020-10-20 2020-10-16 7.466 8,638,286 +35,696 0.04% 64,493,093
2020-10-19 2020-10-15 7.592 8,602,590 +421,205 0.04% 65,311,090
2020-10-16 2020-10-14 7.718 8,181,385 -7,568 0.04% 63,144,692
2020-10-15 2020-10-12 7.564 8,188,953 +6,568 0.04% 61,941,335
2020-10-14 2020-10-09 7.032 8,182,385 +107,641 0.04% 57,536,316
2020-10-12 2020-10-08 7.186 8,074,744 -6,221 0.04% 58,023,584
2020-10-09 2020-10-07 7.228 8,080,965 -71,236 0.04% 58,407,867
2020-10-08 2020-10-06 7.060 8,152,201 -24,273 0.04% 57,552,453
2020-10-07 2020-10-05 7.130 8,176,474 -25,701 0.04% 58,296,471
2020-10-06 2020-09-30 7.074 8,202,175 +192,755 0.04% 58,020,148
2020-10-05 2020-09-29 7.074 8,009,420 -2,856 0.04% 56,656,647
2020-09-30 2020-09-28 7.186 8,012,276 +14,278 0.04% 57,574,700
2020-09-29 2020-09-25 7.410 7,997,998 +17,134 0.04% 59,264,604
2020-09-28 2020-09-24 7.368 7,980,864 -13,964 0.04% 58,802,268
2020-09-25 2020-09-23 7.438 7,994,828 -80,122 0.04% 59,465,088
2020-09-24 2020-09-22 7.536 8,074,950 +35,696 0.04% 60,852,796
2020-09-23 2020-09-21 7.732 8,039,254 -35,398 0.04% 62,160,321
2020-09-22 2020-09-18 8.026 8,074,652 -261,290 0.04% 64,809,229
2020-09-21 2020-09-17 7.662 8,335,942 +9,995 0.04% 63,870,517
2020-09-18 2020-09-16 7.732 8,325,947 -71,391 0.04% 64,377,060
2020-09-17 2020-09-15 7.732 8,397,338 +7,139 0.04% 64,929,063
2020-09-16 2020-09-14 7.970 8,390,199 +218,541 0.04% 66,871,790
2020-09-15 2020-09-11 7.564 8,171,658 -164,198 0.04% 61,810,515
2020-09-14 2020-09-10 7.550 8,335,856 +170,609 0.04% 62,935,747
2020-09-10 2020-09-08 7.494 8,165,247 +89,953 0.04% 61,190,152
2020-09-09 2020-09-07 7.326 8,075,294 +9,145 0.04% 59,158,677
2020-09-08 2020-09-04 7.410 8,066,149 -42,845 0.04% 59,769,598
2020-09-07 2020-09-03 7.578 8,108,994 +71,391 0.04% 61,450,110
2020-09-04 2020-09-02 7.606 8,037,603 -154,204 0.04% 61,134,280
2020-09-03 2020-09-01 7.858 8,191,807 +299,841 0.04% 64,372,592
2020-09-02 2020-08-31 7.690 7,891,966 -185,616 0.04% 60,689,837
2020-09-01 2020-08-28 8.012 8,077,582 +25,837 0.04% 64,719,600
2020-08-31 2020-08-27 8.124 8,051,745 +24,736 0.04% 65,414,861
2020-08-28 2020-08-26 8.657 8,027,009 +24,273 0.04% 69,486,533
2020-08-27 2020-08-25 8.685 8,002,736 -426,916 0.04% 69,500,607
2020-08-26 2020-08-24 8.853 8,429,652 +15,706 0.04% 74,625,138
2020-08-25 2020-08-21 8.965 8,413,946 -210,359 0.04% 75,428,959
2020-08-24 2020-08-20 8.699 8,624,305 +109,941 0.04% 75,019,493
2020-08-21 2020-08-19 8.446 8,514,364 +48,889 0.04% 71,916,401
2020-08-20 2020-08-18 9.147 8,465,475 -173,979 0.04% 77,432,438
2020-08-19 2020-08-17 8.236 8,639,454 -115,653 0.04% 71,157,723
2020-08-18 2020-08-14 8.292 8,755,107 -4,492,311 0.04% 72,600,830
2020-08-17 2020-08-13 8.040 13,247,418 -24,719,271 0.06% 106,512,739
2020-08-14 2020-08-12 6.401 37,966,689 -2,391,588 0.17% 243,039,770
2020-08-13 2020-08-11 6.387 40,358,277 -3,972,685 0.18% 257,783,953
2020-08-12 2020-08-10 6.205 44,330,962 +182,660 0.20% 275,086,516
2020-08-11 2020-08-07 6.093 44,148,302 +1,997,512 0.20% 269,005,824
2020-08-10 2020-08-06 6.163 42,150,790 +543,997 0.19% 259,786,642
2020-08-07 2020-08-05 6.275 41,606,793 -5,604,883 0.19% 261,096,275
2020-08-06 2020-08-04 6.079 47,211,676 -474,748 0.22% 287,010,356
2020-08-05 2020-08-03 6.023 47,686,424 +235,589 0.22% 287,224,599
2020-08-04 2020-07-31 6.051 47,450,835 -419,777 0.22% 287,134,929
2020-08-03 2020-07-30 5.981 47,870,612 -6,982 0.22% 286,322,367
2020-07-31 2020-07-29 6.051 47,877,594 +1,427 0.22% 289,717,337
2020-07-30 2020-07-28 5.939 47,876,167 +1,714,805 0.22% 284,343,726
2020-07-29 2020-07-27 5.981 46,161,362 +229,878 0.21% 276,099,048
2020-07-28 2020-07-24 6.065 45,931,484 +3,491,005 0.21% 278,584,400
2020-07-27 2020-07-23 6.191 42,440,479 +801,003 0.19% 262,761,037
2020-07-24 2020-07-22 6.275 41,639,476 +763,523 0.19% 261,301,372
2020-07-23 2020-07-21 6.289 40,875,953 +750,317 0.19% 257,082,582
2020-07-22 2020-07-20 6.289 40,125,636 +2,245,951 0.18% 252,363,586
2020-07-21 2020-07-17 6.345 37,879,685 +535,114 0.17% 240,360,435
2020-07-20 2020-07-16 6.373 37,344,571 +814,011 0.17% 238,011,144
2020-07-17 2020-07-15 6.457 36,530,560 -51,401 0.17% 235,893,338
2020-07-16 2020-07-14 6.583 36,581,961 -28,556 0.17% 240,837,029
2020-07-15 2020-07-13 6.471 36,610,517 +43,405 0.17% 236,922,473
2020-07-14 2020-07-10 6.457 36,567,112 +23,702 0.17% 236,129,370
2020-07-13 2020-07-09 6.696 36,543,410 -326,969 0.17% 244,678,262
2020-07-10 2020-07-08 6.696 36,870,379 -5,712 0.17% 246,867,500
2020-07-09 2020-07-07 6.696 36,876,091 -2,433,947 0.17% 246,905,745
2020-07-08 2020-07-06 6.822 39,310,038 -11,211,908 0.18% 268,158,054
2020-07-07 2020-07-03 6.205 50,521,946 -292,701 0.23% 313,503,372
2020-07-06 2020-07-02 6.121 50,814,647 -17,134 0.23% 311,048,972
2020-07-03 2020-06-30 5.869 50,831,781 +7,139 0.23% 298,337,447
2020-07-02 2020-06-29 5.883 50,824,642 +97,091 0.23% 299,007,470
2020-06-30 2020-06-26 6.051 50,727,551 -7,139 0.23% 306,963,023
2020-06-29 2020-06-24 6.219 50,734,690 -21,417 0.23% 315,534,173
2020-06-26 2020-06-23 6.191 50,756,107 +1,309,305 0.23% 314,245,447
2020-06-24 2020-06-22 6.093 49,446,802 +1,827,602 0.23% 301,290,811
2020-06-23 2020-06-19 6.233 47,619,200 -285,563 0.22% 296,825,034
2020-06-19 2020-06-17 6.205 47,904,763 +368,376 0.22% 297,262,990
2020-06-18 2020-06-16 6.135 47,536,387 -207,033 0.22% 291,647,797
2020-06-17 2020-06-15 5.953 47,743,420 +6,720,577 0.22% 284,224,084
2020-06-16 2020-06-12 6.065 41,022,843 +5,085,873 0.19% 248,812,429
2020-06-15 2020-06-11 6.219 35,936,970 +374,087 0.16% 223,502,738
2020-06-12 2020-06-10 6.499 35,562,883 -1,176,148 0.16% 231,139,070
2020-06-11 2020-06-09 6.513 36,739,031 -95,663 0.17% 239,298,001
2020-06-10 2020-06-08 6.443 36,834,694 -1,025,170 0.17% 237,341,301
2020-06-09 2020-06-05 6.471 37,859,864 -11,636,683 0.17% 245,007,538
2020-06-08 2020-06-04 6.233 49,496,547 -1,412,108 0.23% 308,527,112
2020-06-05 2020-06-03 6.233 50,908,655 +12,851 0.23% 317,329,213
2020-06-04 2020-06-02 6.051 50,895,804 +1,539,183 0.23% 307,981,157
2020-06-03 2020-06-01 6.191 49,356,621 -1,529,189 0.23% 305,580,832
2020-06-02 2020-05-29 6.525 50,885,810 +1,594,868 0.23% 332,006,429
2020-06-01 2020-05-28 6.597 49,290,942 +2,359,517 0.23% 325,181,951
2020-05-29 2020-05-27 6.597 46,931,425 -15,140 0.22% 309,615,757
2020-05-28 2020-05-26 6.495 46,946,565 +34,409 0.22% 304,940,287
2020-05-27 2020-05-25 6.379 46,912,156 +1,091,440 0.22% 299,263,240
2020-05-26 2020-05-22 6.394 45,820,716 +1,394,235 0.22% 292,966,531
2020-05-25 2020-05-21 6.844 44,426,481 +978,579 0.21% 304,064,895
2020-05-22 2020-05-20 6.902 43,447,902 +832,687 0.21% 299,892,691
2020-05-21 2020-05-19 7.164 42,615,215 -763,870 0.20% 305,291,747
2020-05-20 2020-05-18 7.091 43,379,085 -1,074,923 0.21% 307,612,281
2020-05-19 2020-05-15 6.902 44,454,008 -1,670,880 0.21% 306,837,188
2020-05-18 2020-05-14 6.786 46,124,888 +1,136,859 0.22% 313,008,165
2020-05-15 2020-05-13 6.960 44,988,029 +2,112,902 0.21% 313,138,121
2020-05-14 2020-05-12 7.120 42,875,127 +137,634 0.20% 305,284,645
2020-05-13 2020-05-11 7.280 42,737,493 -1,719,589 0.20% 311,135,975
2020-05-12 2020-05-08 7.237 44,457,082 -942,794 0.21% 321,716,813
2020-05-08 2020-05-06 7.208 45,399,876 -133,505 0.22% 327,219,973
2020-05-07 2020-05-05 7.120 45,533,381 -275,269 0.22% 324,212,265
2020-05-06 2020-05-04 6.960 45,808,650 +5,123,791 0.22% 318,850,034
2020-05-05 2020-04-29 7.280 40,684,859 +11,011 0.19% 296,192,462
2020-05-04 2020-04-28 7.382 40,673,848 -275,269 0.19% 300,249,598
2020-04-29 2020-04-27 7.513 40,949,117 +50,925 0.19% 307,636,984
2020-04-28 2020-04-24 7.222 40,898,192 +1,376 0.19% 295,368,352
2020-04-27 2020-04-23 7.280 40,896,816 +13,764 0.19% 297,735,544
2020-04-24 2020-04-22 7.120 40,883,052 +1,808,514 0.19% 291,100,432
2020-04-23 2020-04-21 7.091 39,074,538 +3,062,362 0.19% 277,087,628
2020-04-22 2020-04-20 7.353 36,012,176 +304,415 0.17% 264,791,074
2020-04-21 2020-04-17 7.266 35,707,761 +140,387 0.17% 259,439,492
2020-04-20 2020-04-16 7.149 35,567,374 +828,558 0.17% 254,284,779
2020-04-17 2020-04-15 7.309 34,738,816 +1,600,687 0.16% 253,913,890
2020-04-16 2020-04-14 7.585 33,138,129 +229,285 0.16% 251,363,346
2020-04-15 2020-04-09 7.643 32,908,844 -1,028,128 0.16% 251,536,974
2020-04-14 2020-04-08 7.498 33,936,972 -613,849 0.16% 254,463,943
2020-04-09 2020-04-07 7.760 34,550,821 -9,410,054 0.16% 268,103,874
2020-04-08 2020-04-06 7.469 43,960,875 -8,498,915 0.21% 328,346,891
2020-04-07 2020-04-03 7.033 52,459,790 -3,824,856 0.25% 368,956,674
2020-04-06 2020-04-02 6.641 56,284,646 -1,413,504 0.27% 373,774,441
2020-04-03 2020-04-01 6.452 57,698,150 -1,663,998 0.27% 372,261,669
2020-04-02 2020-03-31 6.495 59,362,148 -90,563 0.28% 385,585,409
2020-04-01 2020-03-30 6.336 59,452,711 +459,698 0.28% 376,670,504
2020-03-31 2020-03-27 6.350 58,993,013 +763,870 0.28% 374,615,270
2020-03-30 2020-03-26 6.466 58,229,143 -172,043 0.28% 376,533,716
2020-03-27 2020-03-25 6.641 58,401,186 -3,676,211 0.28% 387,829,935
2020-03-26 2020-03-24 6.539 62,077,397 -2,267,835 0.29% 405,928,434
2020-03-25 2020-03-23 5.929 64,345,232 +2,283,352 0.31% 381,487,222
2020-03-24 2020-03-20 6.336 62,061,880 -4,481,371 0.29% 393,201,239
2020-03-23 2020-03-19 5.667 66,543,251 -97,858 0.32% 377,113,503
2020-03-20 2020-03-18 6.074 66,641,109 +279,398 0.32% 404,782,715
2020-03-19 2020-03-17 6.713 66,361,711 +1,314,407 0.32% 445,515,698
2020-03-18 2020-03-16 6.975 65,047,304 +1,672,256 0.31% 453,705,454
2020-03-17 2020-03-13 7.266 63,375,048 +586,459 0.30% 460,459,849
2020-03-16 2020-03-12 7.614 62,788,589 +4,283,178 0.30% 478,096,398
2020-03-13 2020-03-11 8.123 58,505,411 +7,657,970 0.28% 475,238,158
2020-03-12 2020-03-10 8.414 50,847,441 +1,397,394 0.24% 427,810,191
2020-03-11 2020-03-09 8.530 49,450,047 +4,858,489 0.23% 421,801,647
2020-03-10 2020-03-06 8.908 44,591,558 +4,769,027 0.21% 397,206,715
2020-03-09 2020-03-05 9.126 39,822,531 -894,623 0.19% 363,405,892
2020-03-06 2020-03-04 8.980 40,717,154 +756,989 0.19% 365,653,177
2020-03-05 2020-03-03 8.995 39,960,165 +89,462 0.19% 359,435,843
2020-03-03 2020-02-28 8.937 39,870,703 +3,356,900 0.19% 356,313,658
2020-03-02 2020-02-27 9.184 36,513,803 +1,497,460 0.17% 335,334,014
2020-02-28 2020-02-26 9.169 35,016,343 +4,367,135 0.17% 321,072,868
2020-02-27 2020-02-25 9.402 30,649,208 +5,000,253 0.15% 288,155,556
2020-02-26 2020-02-24 9.562 25,648,955 +1,862,191 0.12% 245,244,361
2020-02-25 2020-02-21 9.721 23,786,764 +422,537 0.11% 231,241,055
2020-02-24 2020-02-20 9.823 23,364,227 -68,817 0.11% 229,509,979
2020-02-21 2020-02-19 9.867 23,433,044 -473,462 0.11% 231,207,514
2020-02-20 2020-02-18 9.707 23,906,506 +1,211,182 0.11% 232,057,725
2020-02-19 2020-02-17 9.867 22,695,324 -1,220,816 0.11% 223,928,630
2020-02-18 2020-02-14 9.750 23,916,140 +325,298 0.11% 233,193,837
2020-02-17 2020-02-13 9.765 23,590,842 -8,739 0.11% 230,364,830
2020-02-14 2020-02-12 9.809 23,599,581 +4,129 0.11% 231,478,962
2020-02-13 2020-02-11 9.823 23,595,452 -546,408 0.11% 231,781,334
2020-02-12 2020-02-10 9.823 24,141,860 -320,688 0.11% 237,148,774
2020-02-11 2020-02-07 10.041 24,462,548 -3,813,432 0.12% 245,631,013
2020-02-10 2020-02-06 9.896 28,275,980 -2,810,905 0.13% 279,813,226
2020-02-07 2020-02-05 9.503 31,086,885 +1,427,267 0.15% 295,432,600
2020-02-06 2020-02-04 9.518 29,659,618 +1,006,107 0.14% 282,299,634
2020-02-05 2020-02-03 9.503 28,653,511 +48,172 0.14% 272,307,156
2020-02-04 2020-01-31 9.503 28,605,339 +896,303 0.14% 271,849,356
2020-02-03 2020-01-30 9.445 27,709,036 +7,269,841 0.13% 261,720,797
2020-01-31 2020-01-29 9.678 20,439,195 +2,774,707 0.10% 197,806,918
2020-01-30 2020-01-24 9.881 17,664,488 +8,683,345 0.08% 174,547,418
2020-01-29 2020-01-22 10.375 8,981,143 +660,644 0.04% 93,182,270
2020-01-23 2020-01-21 10.317 8,320,499 +412,903 0.04% 85,844,244
2020-01-22 2020-01-20 10.695 7,907,596 -5,630,617 0.04% 84,571,834
2020-01-21 2020-01-17 10.404 13,538,213 -19,613 0.06% 140,856,803
2020-01-17 2020-01-15 10.332 13,557,826 -17,892 0.06% 140,075,802
2020-01-16 2020-01-14 10.477 13,575,718 -358,469 0.06% 142,233,381
2020-01-15 2020-01-13 10.346 13,934,187 +46,383 0.07% 144,166,744
2020-01-14 2020-01-10 10.259 13,887,804 +1,169,891 0.07% 142,476,009
2020-01-10 2020-01-08 10.274 12,717,913 +1,101,074 0.06% 130,658,818
2020-01-09 2020-01-07 10.390 11,616,839 +298,666 0.06% 120,697,277
2020-01-08 2020-01-06 10.492 11,318,173 +439,054 0.05% 118,745,452
2020-01-07 2020-01-03 10.593 10,879,119 -252,131 0.05% 115,245,696
2020-01-06 2020-01-02 10.637 11,131,250 -52,301 0.05% 118,401,847
2020-01-03 2019-12-31 10.666 11,183,551 -3,940,469 0.05% 119,283,190
2020-01-02 2019-12-27 10.564 15,124,020 -1,955,783 0.07% 159,773,635
2019-12-30 2019-12-24 10.448 17,079,803 -1,087,310 0.08% 178,449,448
2019-12-27 2019-12-20 10.535 18,167,113 -3,359,652 0.09% 191,393,588
2019-12-23 2019-12-19 10.172 21,526,765 +543,655 0.10% 218,967,808
2019-12-20 2019-12-18 10.201 20,983,110 -967,569 0.10% 214,047,633
2019-12-19 2019-12-17 10.186 21,950,679 +151,398 0.10% 223,598,784
2019-12-18 2019-12-16 10.114 21,799,281 +65,651 0.10% 220,472,725
2019-12-17 2019-12-13 10.201 21,733,630 -1,633,305 0.10% 221,703,650
2019-12-16 2019-12-12 10.041 23,366,935 -1,306,149 0.11% 234,629,848
2019-12-13 2019-12-11 9.896 24,673,084 +443,182 0.12% 244,159,716
2019-12-12 2019-12-10 9.968 24,229,902 -6,882 0.12% 241,534,534
2019-12-11 2019-12-09 9.983 24,236,784 +122,495 0.12% 241,955,328
2019-12-10 2019-12-06 10.012 24,114,289 -945,548 0.11% 241,433,286
2019-12-09 2019-12-05 9.852 25,059,837 +13,764 0.12% 246,894,489
2019-12-05 2019-12-03 9.823 25,046,073 +6,881 0.12% 246,030,981
2019-12-04 2019-12-02 9.736 25,039,192 +8,258 0.12% 243,780,281
2019-12-02 2019-11-28 10.027 25,030,934 +13,764 0.12% 250,974,505
2019-11-29 2019-11-27 10.303 25,017,170 +275,268 0.12% 257,743,592
2019-11-28 2019-11-26 10.419 24,741,902 -344,085 0.12% 257,783,846
2019-11-26 2019-11-22 10.433 25,085,987 +613,849 0.12% 261,733,371
2019-11-25 2019-11-21 10.463 24,472,138 +1,090,063 0.12% 256,040,031
2019-11-22 2019-11-20 10.637 23,382,075 +240,860 0.11% 248,712,488
2019-11-21 2019-11-19 10.724 23,141,215 +15,140 0.11% 248,168,114
2019-11-19 2019-11-15 10.361 23,126,075 +95,655 0.11% 239,604,473
2019-11-18 2019-11-14 10.404 23,030,420 +2,753 0.11% 239,617,395
2019-11-15 2019-11-13 10.448 23,027,667 +6,882 0.11% 240,592,615
2019-11-13 2019-11-11 10.695 23,020,785 +47,484 0.11% 246,207,571
2019-11-12 2019-11-08 11.160 22,973,301 +33,032 0.11% 256,382,326
2019-11-08 2019-11-06 11.363 22,940,269 +275,268 0.11% 260,680,605
2019-11-07 2019-11-05 11.422 22,665,001 +9,635 0.11% 258,870,015
2019-11-06 2019-11-04 11.422 22,655,366 -26,151 0.11% 258,759,969
2019-11-05 2019-11-01 11.305 22,681,517 +344,086 0.11% 256,421,925
2019-11-04 2019-10-31 11.291 22,337,431 +1,373,590 0.11% 252,207,330
2019-11-01 2019-10-30 11.349 20,963,841 +5,527,391 0.10% 237,916,933
2019-10-31 2019-10-29 11.451 15,436,450 +1,128,601 0.07% 176,757,198
2019-10-30 2019-10-28 11.596 14,307,849 +4,129 0.07% 165,913,109
2019-10-29 2019-10-25 11.596 14,303,720 +1,048,773 0.07% 165,865,229
2019-10-28 2019-10-24 11.770 13,254,947 +305,548 0.06% 156,015,043
2019-10-25 2019-10-23 11.640 12,949,399 +1,899,895 0.06% 150,725,103
2019-10-24 2019-10-22 11.654 11,049,504 +7,885,066 0.05% 128,771,754
2019-10-23 2019-10-21 12.119 3,164,438 -203,699 0.02% 38,350,065
2019-10-22 2019-10-18 12.090 3,368,137 -165,161 0.02% 40,720,822
2019-10-21 2019-10-17 12.090 3,533,298 +481,720 0.02% 42,717,621
2019-10-18 2019-10-16 12.046 3,051,578 +755,612 0.01% 36,760,589
2019-10-17 2019-10-15 12.177 2,295,966 +122,495 0.01% 27,958,440
2019-10-16 2019-10-14 12.555 2,173,471 -22,022 0.01% 27,287,959
2019-10-15 2019-10-11 12.613 2,195,493 -87,521 0.01% 27,692,059
2019-10-14 2019-10-10 12.264 2,283,014 -19,269 0.01% 27,999,771
2019-10-11 2019-10-09 12.177 2,302,283 +19,269 0.01% 28,035,363
2019-10-10 2019-10-08 12.221 2,283,014 -6,882 0.01% 27,900,246
2019-10-09 2019-10-04 12.148 2,289,896 -6,882 0.01% 27,817,974
2019-10-08 2019-10-03 12.293 2,296,778 -383,999 0.01% 28,235,328
2019-10-04 2019-10-02 12.264 2,680,777 -1,812,644 0.01% 32,878,091
2019-09-30 2019-09-26 11.916 4,493,421 +68,818 0.02% 53,541,980
2019-09-27 2019-09-25 12.003 4,424,603 -13,764 0.02% 53,107,740
2019-09-24 2019-09-20 12.003 4,438,367 +688,171 0.02% 53,272,947
2019-09-23 2019-09-19 12.032 3,750,196 +187,183 0.02% 45,121,940
2019-09-20 2019-09-18 12.163 3,563,013 -103,226 0.02% 43,335,751
2019-09-19 2019-09-17 12.075 3,666,239 +1,272,429 0.02% 44,271,604
2019-09-18 2019-09-16 12.279 2,393,810 +68,129 0.01% 29,393,401
2019-09-17 2019-09-13 12.337 2,325,681 -26,151 0.01% 28,692,031
2019-09-16 2019-09-12 12.308 2,351,832 +4,130 0.01% 28,946,307
2019-09-13 2019-09-11 12.293 2,347,702 +33,032 0.01% 28,861,360
2019-09-12 2019-09-10 12.264 2,314,670 -95,656 0.01% 28,388,013
2019-09-11 2019-09-09 11.683 2,410,326 -4,129 0.01% 28,160,171
2019-09-10 2019-09-06 11.610 2,414,455 -27,527 0.01% 28,032,986
2019-08-30 2019-08-28 11.320 2,441,982 +34,409 0.01% 27,642,886
2019-08-29 2019-08-27 11.320 2,407,573 +42,666 0.01% 27,253,381
2019-08-23 2019-08-21 11.683 2,364,907 -52,301 0.01% 27,629,535
2019-08-21 2019-08-19 11.349 2,417,208 +6,882 0.01% 27,432,698
2019-08-20 2019-08-16 11.422 2,410,326 +6,882 0.01% 27,529,720
2019-08-19 2019-08-15 11.363 2,403,444 +84,645 0.01% 27,311,416
2019-08-14 2019-08-12 10.492 2,318,799 +30,279 0.01% 24,327,852
2019-08-13 2019-08-09 10.521 2,288,520 +2,753 0.01% 24,076,688
2019-08-08 2019-08-06 10.477 2,285,767 -6,882 0.01% 23,948,079
2019-08-07 2019-08-05 10.521 2,292,649 -31,279 0.01% 24,120,127
2019-08-02 2019-07-31 11.131 2,323,928 +9,635 0.01% 25,867,526
2019-08-01 2019-07-30 11.262 2,314,293 +16,516 0.01% 26,062,946
2019-07-31 2019-07-29 11.305 2,297,777 +22,021 0.01% 25,977,116
2019-07-30 2019-07-26 11.422 2,275,756 +6,882 0.01% 25,992,719
2019-07-26 2019-07-24 11.494 2,268,874 +20,025 0.01% 26,078,963
2019-07-25 2019-07-23 11.654 2,248,849 +35,784 0.01% 26,208,256
2019-07-24 2019-07-22 11.683 2,213,065 +35,785 0.01% 25,855,544
2019-07-19 2019-07-17 11.959 2,177,280 +6,882 0.01% 26,038,597
2019-07-18 2019-07-16 12.075 2,170,398 -43,355 0.01% 26,208,603
2019-07-17 2019-07-15 11.988 2,213,753 +43,355 0.01% 26,539,123
2019-07-15 2019-07-11 12.090 2,170,398 +22,710 0.01% 26,240,141
2019-07-05 2019-07-03 12.424 2,147,688 -6,786 0.01% 26,683,375
2019-07-04 2019-07-02 12.570 2,154,474 +11,011 0.01% 27,080,759
2019-07-03 2019-06-28 12.453 2,143,463 +6,882 0.01% 26,693,177
2019-07-02 2019-06-27 12.511 2,136,581 -2,753 0.01% 26,731,663
2019-06-27 2019-06-25 12.279 2,139,334 +5,506 0.01% 26,268,711
2019-06-24 2019-06-20 12.468 2,133,828 -6,882 0.01% 26,604,197
2019-06-21 2019-06-19 12.352 2,140,710 -2,753 0.01% 26,441,143
2019-06-20 2019-06-18 12.221 2,143,463 -57,806 0.01% 26,194,822
2019-06-19 2019-06-17 12.148 2,201,269 +49,548 0.01% 26,741,321
2019-06-18 2019-06-14 12.279 2,151,721 +16,516 0.01% 26,420,810
2019-06-17 2019-06-13 12.439 2,135,205 -38,537 0.01% 26,559,311
2019-06-13 2019-06-11 12.308 2,173,742 +43,354 0.01% 26,754,379
2019-06-05 2019-06-03 12.221 2,130,388 +17,893 0.01% 26,035,035
2019-05-28 2019-05-24 12.046 2,112,495 +8,258 0.01% 25,448,001
2019-05-23 2019-05-21 12.308 2,104,237 -12,387 0.01% 25,898,912
2019-05-22 2019-05-20 12.293 2,116,624 -28,903 0.01% 26,020,614
2019-05-20 2019-05-16 12.235 2,145,527 -1,377 0.01% 26,251,223
2019-05-17 2019-05-15 12.843 2,146,904 +74,323 0.01% 27,573,456
2019-05-16 2019-05-14 12.784 2,072,581 +58,102 0.01% 26,496,232
2019-05-15 2019-05-10 13.080 2,014,479 +9,462 0.01% 26,349,590
2019-05-10 2019-05-08 13.272 2,005,017 -16,962 0.01% 26,611,500
2019-05-09 2019-05-07 13.509 2,021,979 -67,583 0.01% 27,315,319
2019-05-08 2019-05-06 13.450 2,089,562 -4,055 0.01% 28,104,638
2019-05-06 2019-05-02 13.642 2,093,617 -13,517 0.01% 28,561,895
2019-05-03 2019-04-30 13.776 2,107,134 -13,517 0.01% 29,026,902
2019-05-02 2019-04-29 13.968 2,120,651 +9,462 0.01% 29,621,023
2019-04-30 2019-04-26 13.983 2,111,189 +35,143 0.01% 29,520,097
2019-04-29 2019-04-25 14.042 2,076,046 +8,110 0.01% 29,151,576
2019-04-26 2019-04-24 14.042 2,067,936 +102,727 0.01% 29,037,697
2019-04-25 2019-04-23 14.160 1,965,209 -9,074 0.01% 27,827,843
2019-04-24 2019-04-18 14.338 1,974,283 +35,143 0.01% 28,306,882
2019-04-17 2019-04-15 14.338 1,939,140 -67,583 0.01% 27,803,009
2019-04-15 2019-04-11 14.796 2,006,723 +24,330 0.01% 29,692,467
2019-04-11 2019-04-09 14.974 1,982,393 -2,703 0.01% 29,684,458
2019-04-10 2019-04-08 14.796 1,985,096 +6,758 0.01% 29,372,463
2019-04-09 2019-04-04 15.240 1,978,338 -9,462 0.01% 30,150,643
2019-04-08 2019-04-03 14.767 1,987,800 -14,868 0.01% 29,353,648
2019-04-03 2019-04-01 14.885 2,002,668 -2,704 0.01% 29,810,262
2019-04-02 2019-03-29 14.723 2,005,372 -4,119 0.01% 29,524,115
2019-04-01 2019-03-28 15.240 2,009,491 -18,924 0.01% 30,625,427
2019-03-27 2019-03-25 15.004 2,028,415 -6,758 0.01% 30,433,621
2019-03-26 2019-03-22 15.122 2,035,173 -16,666 0.01% 30,775,923
2019-03-25 2019-03-21 15.448 2,051,839 -2,704 0.01% 31,695,867
2019-03-22 2019-03-20 15.625 2,054,543 -59,473 0.01% 32,102,438
2019-03-21 2019-03-19 15.625 2,114,016 -53,540 0.01% 33,031,709
2019-03-20 2019-03-18 15.240 2,167,556 -13,517 0.01% 33,034,399
2019-03-19 2019-03-15 14.708 2,181,073 -12,840 0.01% 32,078,603
2019-03-18 2019-03-14 14.723 2,193,913 +22,302 0.01% 32,299,912
2019-03-15 2019-03-13 14.249 2,171,611 -18,923 0.01% 30,943,339
2019-03-14 2019-03-12 14.367 2,190,534 -28,385 0.01% 31,472,271
2019-03-13 2019-03-11 13.850 2,218,919 -6,759 0.01% 30,730,962
2019-03-08 2019-03-06 14.160 2,225,678 +13,517 0.01% 31,516,148
2019-03-07 2019-03-05 14.501 2,212,161 +2,703 0.01% 32,077,585
2019-03-06 2019-03-04 14.501 2,209,458 -17,571 0.01% 32,038,390
2019-03-05 2019-03-01 14.367 2,227,029 +28,385 0.01% 31,996,609
2019-03-04 2019-02-28 13.776 2,198,644 -47,309 0.01% 30,287,502
2019-03-01 2019-02-27 13.790 2,245,953 +81,100 0.01% 30,972,441
2019-02-26 2019-02-22 14.042 2,164,853 +4,055 0.01% 30,398,593
2019-02-25 2019-02-21 14.042 2,160,798 -13,516 0.01% 30,341,653
2019-02-22 2019-02-20 13.894 2,174,314 +219,487 0.01% 30,209,721
2019-02-21 2019-02-19 13.568 1,954,827 +9,462 0.01% 26,523,847
2019-02-20 2019-02-18 13.805 1,945,365 -2,704 0.01% 26,856,017
2019-02-19 2019-02-15 13.568 1,948,069 -337,918 0.01% 26,432,152
2019-02-15 2019-02-13 13.879 2,285,987 -22,978 0.01% 31,727,471
2019-02-14 2019-02-12 13.346 2,308,965 +1,352 0.01% 30,816,460
2019-02-13 2019-02-11 13.391 2,307,613 +2,703 0.01% 30,900,849
2019-02-12 2019-02-08 13.243 2,304,910 +6,758 0.01% 30,523,608
2019-02-08 2019-01-31 13.243 2,298,152 -4,055 0.01% 30,434,112
2019-01-30 2019-01-28 13.287 2,302,207 -5,406 0.01% 30,590,006
2019-01-29 2019-01-25 13.420 2,307,613 -4,055 0.01% 30,969,138
2019-01-28 2019-01-24 13.361 2,311,668 +2,703 0.01% 30,886,740
2019-01-25 2019-01-23 13.376 2,308,965 -4,922,787 0.01% 30,884,789
2019-01-24 2019-01-22 12.829 7,231,752 -954,280 0.03% 92,772,974
2019-01-23 2019-01-21 12.858 8,186,032 -845,471 0.04% 105,257,263
2019-01-22 2019-01-18 12.829 9,031,503 -1,265,840 0.04% 115,861,190
2019-01-21 2019-01-17 12.784 10,297,343 -2,139,696 0.05% 131,643,002
2019-01-18 2019-01-16 12.977 12,437,039 -1,930,187 0.06% 161,389,563
2019-01-17 2019-01-15 12.858 14,367,226 -2,239,720 0.07% 184,736,009
2019-01-16 2019-01-14 12.325 16,606,946 +12,165 0.08% 204,688,589
2019-01-15 2019-01-11 12.577 16,594,781 -797,486 0.08% 208,712,907
2019-01-14 2019-01-10 12.577 17,392,267 -402,798 0.08% 218,742,905
2019-01-11 2019-01-09 12.666 17,795,065 -1,559,829 0.09% 225,388,732
2019-01-10 2019-01-08 12.266 19,354,894 -128,408 0.09% 237,412,830
2019-01-09 2019-01-07 12.325 19,483,302 -64,881 0.09% 240,141,058
2019-01-08 2019-01-04 12.311 19,548,183 -1,384,111 0.09% 240,651,503
2019-01-07 2019-01-03 11.956 20,932,294 +2,970,974 0.10% 250,257,466
2019-01-04 2019-01-02 11.941 17,961,320 +756,936 0.09% 214,472,020
2019-01-03 2018-12-31 12.370 17,204,384 +1,968,033 0.08% 212,815,993
2019-01-02 2018-12-27 12.059 15,236,351 +4,255,062 0.07% 183,737,344
2018-12-28 2018-12-24 12.133 10,981,289 +4,014,464 0.05% 133,237,363
2018-12-27 2018-12-20 12.503 6,966,825 +436,590 0.03% 87,106,481
2018-12-21 2018-12-19 12.695 6,530,235 +270,334 0.03% 82,903,899
2018-12-20 2018-12-18 12.651 6,259,901 +934,005 0.03% 79,194,029
2018-12-19 2018-12-17 12.843 5,325,896 +216,268 0.03% 68,402,388
2018-12-18 2018-12-14 12.858 5,109,628 +251,411 0.02% 65,700,385
2018-12-17 2018-12-13 13.095 4,858,217 -132,464 0.02% 63,617,857
2018-12-14 2018-12-12 13.036 4,990,681 -9,462 0.02% 65,057,081
2018-12-13 2018-12-11 12.873 5,000,143 +343,325 0.02% 64,366,595
2018-12-12 2018-12-10 12.695 4,656,818 +381,171 0.02% 59,120,134
2018-12-11 2018-12-07 12.947 4,275,647 +140,574 0.02% 55,356,516
2018-12-06 2018-12-04 13.613 4,135,073 -209,509 0.02% 56,289,821
2018-12-05 2018-12-03 13.465 4,344,582 -405,502 0.02% 58,498,974
2018-12-04 2018-11-30 13.420 4,750,084 -877,234 0.02% 63,748,128
2018-12-03 2018-11-29 13.317 5,627,318 -1,039,436 0.03% 74,938,125
2018-11-30 2018-11-28 13.258 6,666,754 -1,428,716 0.03% 88,385,556
2018-11-29 2018-11-27 13.095 8,095,470 -1,046,194 0.04% 106,009,356
2018-11-28 2018-11-26 13.065 9,141,664 -1,877,472 0.04% 119,438,630
2018-11-27 2018-11-23 12.843 11,019,136 -201,399 0.05% 141,522,706
2018-11-23 2018-11-21 12.858 11,220,535 +19,599 0.05% 144,275,370
2018-11-22 2018-11-20 12.947 11,200,936 -193,964 0.05% 145,017,771
2018-11-21 2018-11-19 13.095 11,394,900 -1,163,790 0.06% 149,215,056
2018-11-20 2018-11-16 13.021 12,558,690 -974,555 0.06% 163,525,644
2018-11-19 2018-11-15 12.903 13,533,245 -820,464 0.07% 174,613,286
2018-11-16 2018-11-14 12.592 14,353,709 +21,626 0.07% 180,739,282
2018-11-15 2018-11-13 12.607 14,332,083 +135,168 0.07% 180,679,036
2018-11-12 2018-11-08 12.799 14,196,915 -437,942 0.07% 181,705,865
2018-11-09 2018-11-07 12.577 14,634,857 -67,584 0.07% 184,062,902
2018-11-08 2018-11-06 12.681 14,702,441 -202,750 0.07% 186,435,720
2018-11-06 2018-11-02 12.636 14,905,191 -202,751 0.07% 188,345,077
2018-11-02 2018-10-31 12.044 15,107,942 +1,482,784 0.07% 181,965,297
2018-11-01 2018-10-30 12.089 13,625,158 +135,167 0.07% 164,710,945
2018-10-26 2018-10-24 13.124 13,489,991 +205,454 0.07% 177,049,268
2018-10-25 2018-10-23 13.080 13,284,537 -90,303 0.06% 173,763,095
2018-10-23 2018-10-19 12.858 13,374,840 +1,254,351 0.06% 171,975,756
2018-10-22 2018-10-18 13.065 12,120,489 +71,639 0.06% 158,357,888
2018-10-19 2018-10-16 13.124 12,048,850 -64,880 0.06% 158,135,026
2018-10-15 2018-10-11 13.036 12,113,730 +8,110 0.06% 157,911,098
2018-10-12 2018-10-10 13.480 12,105,620 +486,602 0.06% 163,179,001
2018-10-11 2018-10-09 13.139 11,619,018 +1,284,087 0.06% 152,665,620
2018-10-10 2018-10-08 13.272 10,334,931 +236,543 0.05% 137,169,919
2018-10-09 2018-10-05 13.406 10,098,388 +278,039 0.05% 135,375,199
2018-10-08 2018-10-04 13.420 9,820,349 +248,707 0.05% 131,793,219
2018-10-05 2018-10-03 13.435 9,571,642 +371,710 0.05% 128,597,093
2018-10-04 2018-10-02 13.406 9,199,932 +1,219,208 0.04% 123,330,835
2018-10-03 2018-09-28 13.642 7,980,724 -540,669 0.04% 108,875,978
2018-10-02 2018-09-27 13.613 8,521,393 -6,758 0.04% 115,999,810
2018-09-28 2018-09-26 13.583 8,528,151 +213,564 0.04% 115,839,432
2018-09-27 2018-09-24 13.539 8,314,587 +1,048,897 0.04% 112,569,473
2018-09-26 2018-09-21 14.116 7,265,690 -408,205 0.04% 102,561,437
2018-09-24 2018-09-20 14.131 7,673,895 -2,208,631 0.04% 108,437,146
2018-09-21 2018-09-19 13.924 9,882,526 -725,172 0.05% 137,599,370
2018-09-20 2018-09-18 13.835 10,607,698 -371,710 0.05% 146,754,563
2018-09-18 2018-09-14 14.057 10,979,408 -1,092,150 0.05% 154,333,919
2018-09-17 2018-09-13 13.642 12,071,558 +91,914 0.06% 164,684,643
2018-09-14 2018-09-12 13.406 11,979,644 +694,759 0.06% 160,594,610
2018-09-13 2018-09-11 13.554 11,284,885 +1,044,842 0.05% 152,950,700
2018-09-12 2018-09-10 13.657 10,240,043 -68,935 0.05% 139,849,957
2018-09-11 2018-09-07 13.672 10,308,978 +128,408 0.05% 140,943,951
2018-09-07 2018-09-05 13.835 10,180,570 -9,461 0.05% 140,845,366
2018-09-06 2018-09-04 14.175 10,190,031 -886,697 0.05% 144,444,121
2018-09-05 2018-09-03 13.391 11,076,728 +1,593,621 0.05% 148,326,561
2018-09-04 2018-08-31 13.509 9,483,107 +304,126 0.05% 128,109,190
2018-09-03 2018-08-30 13.642 9,178,981 +337,918 0.04% 125,223,042
2018-08-31 2018-08-29 13.776 8,841,063 -33,792 0.04% 121,790,390
2018-08-29 2018-08-27 13.790 8,874,855 -2,703 0.04% 122,387,210
2018-08-28 2018-08-24 13.716 8,877,558 +304,126 0.04% 121,767,702
2018-08-27 2018-08-23 13.835 8,573,432 +16,220 0.04% 118,611,057
2018-08-24 2018-08-22 14.042 8,557,212 -1,081,337 0.04% 120,159,292
2018-08-23 2018-08-21 13.879 9,638,549 -7,908 0.05% 133,774,506
2018-08-21 2018-08-17 13.287 9,646,457 +2,072,113 0.05% 128,174,911
2018-08-20 2018-08-16 13.524 7,574,344 +27,033 0.04% 102,435,402
2018-08-17 2018-08-15 13.702 7,547,311 +290,609 0.04% 103,409,893
2018-08-16 2018-08-14 13.746 7,256,702 +689,353 0.04% 99,750,219
2018-08-15 2018-08-13 13.761 6,567,349 +3,423,784 0.03% 90,371,585
2018-08-13 2018-08-09 14.219 3,143,565 -140,574 0.02% 44,699,708
2018-08-09 2018-08-07 14.042 3,284,139 +64,880 0.02% 46,115,466
2018-08-08 2018-08-06 14.012 3,219,259 +592,032 0.02% 45,109,161
2018-08-07 2018-08-03 14.101 2,627,227 +36,495 0.01% 37,046,685
2018-08-06 2018-08-02 14.131 2,590,732 +67,584 0.01% 36,608,735
2018-08-03 2018-08-01 14.501 2,523,148 -1,352 0.01% 36,587,072
2018-08-02 2018-07-31 14.308 2,524,500 -97,320 0.01% 36,121,078
2018-08-01 2018-07-30 14.427 2,621,820 -41,902 0.01% 37,823,903
2018-07-27 2018-07-25 14.397 2,663,722 -1,307,066 0.01% 38,349,578
2018-07-26 2018-07-24 14.234 3,970,788 -273,038 0.02% 56,521,103
2018-07-25 2018-07-23 14.012 4,243,826 -237,691 0.02% 59,465,682
2018-07-24 2018-07-20 13.850 4,481,517 +2,703 0.02% 62,066,857
2018-07-23 2018-07-19 13.716 4,478,814 +481,195 0.02% 61,432,985
2018-07-20 2018-07-18 13.746 3,997,619 +777,211 0.02% 54,951,047
2018-07-17 2018-07-13 13.968 3,220,408 -966,445 0.02% 44,982,309
2018-07-16 2018-07-12 13.938 4,186,853 -10,813 0.02% 58,357,607
2018-07-13 2018-07-11 14.012 4,197,666 +601,493 0.02% 58,818,875
2018-07-12 2018-07-10 14.205 3,596,173 +110,837 0.02% 51,082,326
2018-07-11 2018-07-09 14.190 3,485,336 -50,011 0.02% 49,456,356
2018-07-10 2018-07-06 13.924 3,535,347 +263,576 0.02% 49,224,411
2018-07-09 2018-07-05 13.894 3,271,771 +317,642 0.02% 45,457,688
2018-07-06 2018-07-04 14.042 2,954,129 +127,057 0.01% 41,481,507
2018-07-04 2018-06-29 14.501 2,827,072 +1,352 0.01% 40,994,142
2018-06-29 2018-06-27 14.397 2,825,720 -60,825 0.01% 40,681,862
2018-06-27 2018-06-25 14.338 2,886,545 -234,421 0.01% 41,386,716
2018-06-26 2018-06-22 14.486 3,120,966 +1,352 0.02% 45,209,592
2018-06-25 2018-06-21 14.323 3,119,614 +25,781 0.02% 44,682,254
2018-06-21 2018-06-19 14.619 3,093,833 +100,024 0.01% 45,228,550
2018-06-20 2018-06-15 14.915 2,993,809 +2,703 0.01% 44,652,263
2018-06-19 2018-06-14 14.944 2,991,106 +6,759 0.01% 44,700,464
2018-06-15 2018-06-13 15.063 2,984,347 +1,351 0.01% 44,952,718
2018-06-13 2018-06-11 15.152 2,982,996 -9,309 0.01% 45,197,195
2018-06-12 2018-06-08 15.270 2,992,305 -13,199 0.01% 45,692,446
2018-06-05 2018-06-01 15.743 3,005,504 +1,352 0.01% 47,317,065
2018-06-04 2018-05-31 15.773 3,004,152 -132,464 0.01% 47,384,681
2018-06-01 2018-05-30 15.714 3,136,616 +425,777 0.02% 49,288,401
2018-05-29 2018-05-25 16.454 2,710,839 -2,704 0.01% 44,603,339
2018-05-25 2018-05-23 16.187 2,713,543 +35,144 0.01% 43,925,113
2018-05-24 2018-05-21 16.631 2,678,399 +20,241 0.01% 44,545,152
2018-05-23 2018-05-18 16.868 2,658,158 -27,446 0.01% 44,837,821
2018-05-21 2018-05-17 16.750 2,685,604 -41,901 0.01% 44,982,880
2018-05-18 2018-05-16 16.513 2,727,505 -121,651 0.01% 45,038,986
2018-05-17 2018-05-15 16.490 2,849,156 -1,431,420 0.01% 46,982,124
2018-05-16 2018-05-14 16.222 4,280,576 -244,027 0.02% 69,439,306
2018-05-15 2018-05-11 16.222 4,524,603 -536,199 0.02% 73,397,901
2018-05-14 2018-05-10 15.895 5,060,802 +540,231 0.02% 80,439,111
2018-05-11 2018-05-09 15.984 4,520,571 +1,039,436 0.02% 72,256,053
2018-05-09 2018-05-07 16.222 3,481,135 -139,762 0.02% 56,470,811
2018-05-08 2018-05-04 15.865 3,620,897 +10,751 0.02% 57,444,709
2018-05-07 2018-05-03 16.222 3,610,146 +868,132 0.02% 58,563,621
2018-05-03 2018-04-30 16.639 2,742,014 -3,976,475 0.01% 45,623,451
2018-05-02 2018-04-27 16.252 6,718,489 -1,088,525 0.03% 109,186,994
2018-04-30 2018-04-26 15.835 7,807,014 -40,568 0.04% 123,624,130
2018-04-27 2018-04-25 15.805 7,847,582 +266,084 0.04% 124,032,941
2018-04-26 2018-04-24 16.014 7,581,498 -120,275 0.04% 121,407,064
2018-04-25 2018-04-23 15.984 7,701,773 -4,348,489 0.04% 123,103,856
2018-04-24 2018-04-20 15.478 12,050,262 -833,192 0.06% 186,511,876
2018-04-23 2018-04-19 15.627 12,883,454 -2,217,365 0.06% 201,325,261
2018-04-20 2018-04-18 15.269 15,100,819 +232,487 0.07% 230,581,534
2018-04-19 2018-04-17 15.031 14,868,332 +1,622,037 0.07% 223,491,127
2018-04-18 2018-04-16 15.299 13,246,295 -306,400 0.06% 202,658,208
2018-04-17 2018-04-13 15.389 13,552,695 -890,978 0.07% 208,556,084
2018-04-16 2018-04-12 15.329 14,443,673 -1,300,854 0.07% 221,407,095
2018-04-13 2018-04-11 15.031 15,744,527 +227,112 0.08% 236,661,522
2018-04-12 2018-04-10 15.180 15,517,415 -298,337 0.08% 235,557,105
2018-04-11 2018-04-09 15.180 15,815,752 -13,438 0.08% 240,085,913
2018-04-10 2018-04-06 14.912 15,829,190 -4,032 0.08% 236,049,494
2018-04-09 2018-04-04 14.466 15,833,222 +722,996 0.08% 229,040,470
2018-04-06 2018-04-03 14.808 15,110,226 -486,477 0.07% 223,753,945
2018-04-04 2018-03-29 14.734 15,596,703 -964,890 0.08% 229,797,160
2018-04-03 2018-03-28 14.451 16,561,593 +129,011 0.08% 239,330,473
2018-03-29 2018-03-27 14.644 16,432,582 -174,436 0.08% 240,645,402
2018-03-28 2018-03-26 13.871 16,607,018 +6,720 0.08% 230,347,885
2018-03-27 2018-03-23 13.945 16,600,298 +32,252 0.08% 231,489,947
2018-03-26 2018-03-22 14.391 16,568,046 -2,688 0.08% 238,437,427
2018-03-23 2018-03-21 14.436 16,570,734 +20,158 0.08% 239,215,954
2018-03-22 2018-03-20 14.540 16,550,576 +6,720 0.08% 240,649,153
2018-03-21 2018-03-19 14.510 16,543,856 -64,506 0.08% 240,059,014
2018-03-20 2018-03-16 14.406 16,608,362 +22,846 0.08% 239,264,805
2018-03-19 2018-03-15 14.198 16,585,516 +32,253 0.08% 235,479,998
2018-03-16 2018-03-14 14.332 16,553,263 +18,814 0.08% 237,239,261
2018-03-15 2018-03-13 14.347 16,534,449 +9,407 0.08% 237,215,696
2018-03-14 2018-03-12 14.600 16,525,042 +12,094 0.08% 241,261,620
2018-03-13 2018-03-09 14.496 16,512,948 -13,438 0.08% 239,364,770
2018-03-09 2018-03-07 14.064 16,526,386 +30,908 0.08% 232,426,885
2018-03-07 2018-03-05 13.930 16,495,478 +5,376 0.08% 229,782,746
2018-03-06 2018-03-02 14.808 16,490,102 +1,017,300 0.08% 244,187,306
2018-03-05 2018-03-01 15.002 15,472,802 +53,755 0.08% 232,116,579
2018-03-02 2018-02-28 15.091 15,419,047 +37,628 0.07% 232,687,015
2018-03-01 2018-02-27 15.061 15,381,419 +873,507 0.07% 231,661,346
2018-02-28 2018-02-26 15.091 14,507,912 +365,530 0.07% 218,937,184
2018-02-27 2018-02-23 15.329 14,142,382 -525,449 0.07% 216,788,604
2018-02-26 2018-02-22 15.091 14,667,831 -105,459 0.07% 221,350,503
2018-02-23 2018-02-21 15.269 14,773,290 -247,572 0.07% 225,580,339
2018-02-22 2018-02-20 15.091 15,020,862 -288,930 0.07% 226,678,052
2018-02-20 2018-02-13 14.793 15,309,792 +5,376 0.07% 226,481,293
2018-02-14 2018-02-12 14.853 15,304,416 +4,035,605 0.07% 227,312,838
2018-02-13 2018-02-09 15.269 11,268,811 +5,278,818 0.05% 172,068,795
2018-02-12 2018-02-08 15.984 5,989,993 +1,807,489 0.03% 95,743,050
2018-02-09 2018-02-07 16.222 4,182,504 +1,525,278 0.02% 67,848,386
2018-02-08 2018-02-06 16.609 2,657,226 +321,182 0.01% 44,133,599
2018-02-07 2018-02-05 17.561 2,336,044 -34,328 0.01% 41,024,159
2018-02-06 2018-02-02 17.323 2,370,372 -282,211 0.01% 41,062,572
2018-02-05 2018-02-01 17.413 2,652,583 -188,140 0.01% 46,188,250
2018-02-02 2018-01-31 17.442 2,840,723 +131,698 0.01% 49,548,802
2018-02-01 2018-01-30 17.293 2,709,025 +106,165 0.01% 46,848,512
2018-01-31 2018-01-29 17.323 2,602,860 +201,579 0.01% 45,090,022
2018-01-30 2018-01-26 17.353 2,401,281 -20,113 0.01% 41,669,491
2018-01-29 2018-01-25 17.442 2,421,394 -155,888 0.01% 42,234,731
2018-01-26 2018-01-24 16.877 2,577,282 -2,687 0.01% 43,496,234
2018-01-25 2018-01-23 16.728 2,579,969 -4,032 0.01% 43,157,617
2018-01-24 2018-01-22 16.758 2,584,001 -13,472 0.01% 43,301,977
2018-01-23 2018-01-19 16.966 2,597,473 -928,789 0.01% 44,068,935
2018-01-22 2018-01-18 16.936 3,526,262 -8,169,627 0.02% 59,721,884
2018-01-19 2018-01-17 16.460 11,695,889 -3,013,937 0.06% 192,515,200
2018-01-18 2018-01-16 16.281 14,709,826 -1,675,791 0.07% 239,497,794
2018-01-17 2018-01-15 16.103 16,385,617 +201,578 0.08% 263,855,846
2018-01-16 2018-01-12 15.984 16,184,039 +854,694 0.08% 258,682,982
2018-01-15 2018-01-11 16.192 15,329,345 +1,108,683 0.07% 248,215,647
2018-01-12 2018-01-10 16.430 14,220,662 -209,642 0.07% 233,649,872
2018-01-11 2018-01-09 16.430 14,430,304 -2,952,456 0.07% 237,094,355
2018-01-10 2018-01-08 16.252 17,382,760 -303,712 0.08% 282,499,727
2018-01-09 2018-01-05 16.133 17,686,472 -167,982 0.09% 285,329,814
2018-01-08 2018-01-04 16.192 17,854,454 +30,909 0.09% 289,102,688
2018-01-05 2018-01-03 16.192 17,823,545 -18,814 0.09% 288,602,204
2018-01-04 2018-01-02 16.192 17,842,359 -1,450,023 0.09% 288,906,844
2018-01-03 2017-12-29 15.716 19,292,382 +351,442 0.09% 303,198,069
2018-01-02 2017-12-28 15.686 18,940,940 +80,631 0.09% 297,111,047
2017-12-29 2017-12-27 15.716 18,860,309 +30,909 0.09% 296,407,633
2017-12-28 2017-12-22 15.627 18,829,400 +2,688 0.09% 294,240,494
2017-12-27 2017-12-21 15.567 18,826,712 +28,758 0.09% 293,077,734
2017-12-22 2017-12-20 15.478 18,797,954 +1,014,613 0.09% 290,951,488
2017-12-21 2017-12-19 15.597 17,783,341 +309,087 0.09% 277,364,771
2017-12-20 2017-12-18 15.627 17,474,254 +684,024 0.08% 273,064,098
2017-12-19 2017-12-15 15.775 16,790,230 -5,375 0.08% 264,873,903
2017-12-18 2017-12-14 15.954 16,795,605 +319,838 0.08% 267,958,229
2017-12-15 2017-12-13 16.043 16,475,767 -206,954 0.08% 264,326,718
2017-12-14 2017-12-12 15.656 16,682,721 +237,863 0.08% 261,191,649
2017-12-13 2017-12-11 15.835 16,444,858 +37,628 0.08% 260,404,459
2017-12-12 2017-12-08 15.805 16,407,230 -266,084 0.08% 259,320,257
2017-12-11 2017-12-07 15.954 16,673,314 -4,216 0.08% 266,007,190
2017-12-08 2017-12-06 16.311 16,677,530 +310,480 0.08% 272,031,343
2017-12-07 2017-12-05 16.668 16,367,050 +2,688 0.08% 272,813,020
2017-12-05 2017-12-01 16.966 16,364,362 +1,344 0.08% 277,639,076
2017-12-04 2017-11-30 16.847 16,363,018 +96,758 0.08% 275,668,089
2017-12-01 2017-11-29 17.145 16,266,260 +456,911 0.08% 278,879,666
2017-11-30 2017-11-28 17.264 15,809,349 +475,726 0.08% 272,928,342
2017-11-28 2017-11-24 17.442 15,333,623 -51,067 0.07% 267,453,973
2017-11-27 2017-11-23 17.532 15,384,690 +51,067 0.10% 269,718,478
2017-11-24 2017-11-22 17.710 15,333,623 -37,628 0.10% 271,561,628
2017-11-23 2017-11-21 17.442 15,371,251 +21,938 0.10% 268,110,293
2017-11-22 2017-11-20 17.323 15,349,313 +13,439 0.10% 265,900,151
2017-11-21 2017-11-17 17.353 15,335,874 -2,688 0.10% 266,123,816
2017-11-20 2017-11-16 17.323 15,338,562 +212,330 0.10% 265,713,908
2017-11-17 2017-11-15 17.472 15,126,232 +1,346,545 0.09% 264,286,826
2017-11-16 2017-11-14 17.710 13,779,687 +198,891 0.09% 244,041,101
2017-11-15 2017-11-13 18.127 13,580,796 -851,928 0.08% 246,177,963
2017-11-14 2017-11-10 17.770 14,432,724 -68,536 0.09% 256,465,702
2017-11-10 2017-11-08 17.680 14,501,260 +192,171 0.09% 256,388,677
2017-11-09 2017-11-07 17.859 14,309,089 -1,079,924 0.09% 255,546,473
2017-11-08 2017-11-06 17.442 15,389,013 +40,316 0.10% 268,420,103
2017-11-07 2017-11-03 17.532 15,348,697 -974,835 0.10% 269,087,463
2017-11-06 2017-11-02 17.293 16,323,532 -635,644 0.10% 282,290,930
2017-11-03 2017-11-01 17.055 16,959,176 -17,471 0.11% 289,245,110
2017-11-02 2017-10-31 16.490 16,976,647 -6,719 0.11% 279,942,179
2017-11-01 2017-10-30 16.698 16,983,366 +268,772 0.11% 283,591,550
2017-10-31 2017-10-27 16.966 16,714,594 -134,386 0.10% 283,581,140
2017-10-30 2017-10-26 16.639 16,848,980 +67,193 0.10% 280,344,525
2017-10-27 2017-10-25 16.817 16,781,787 -202,923 0.10% 282,223,588
2017-10-26 2017-10-24 16.847 16,984,710 -21,065 0.11% 286,141,747
2017-10-25 2017-10-23 16.758 17,005,775 +43,239 0.11% 284,978,096
2017-10-24 2017-10-20 16.698 16,962,536 -18,182 0.11% 283,243,727
2017-10-23 2017-10-19 16.609 16,980,718 +94,070 0.11% 282,031,037
2017-10-19 2017-10-17 16.936 16,886,648 -25,534 0.10% 285,997,590
2017-10-18 2017-10-16 16.847 16,912,182 -8,694 0.11% 284,919,866
2017-10-16 2017-10-12 16.728 16,920,876 -34,458 0.11% 283,051,731
2017-10-13 2017-10-11 16.668 16,955,334 -154,661 0.11% 282,618,790
2017-10-12 2017-10-10 16.549 17,109,995 -51,066 0.11% 283,159,626
2017-10-09 2017-10-04 16.371 17,161,061 -13,439 0.11% 280,939,937
2017-10-06 2017-10-03 16.401 17,174,500 +49,723 0.11% 281,671,144
2017-10-04 2017-09-29 16.162 17,124,777 +757,936 0.11% 276,777,901
2017-10-03 2017-09-28 16.252 16,366,841 +1,045,521 0.10% 265,989,298
2017-09-29 2017-09-27 16.668 15,321,320 -159,919 0.10% 255,382,343
2017-09-28 2017-09-26 16.639 15,481,239 +127,666 0.10% 257,587,141
2017-09-27 2017-09-25 16.698 15,353,573 +275,491 0.10% 256,376,950
2017-09-26 2017-09-22 16.966 15,078,082 -5,375 0.09% 255,815,946
2017-09-25 2017-09-21 17.174 15,083,457 -310,566 0.09% 259,049,858
2017-09-22 2017-09-20 17.026 15,394,023 -13,338 0.10% 262,092,635
2017-09-21 2017-09-19 16.401 15,407,361 +1,636,819 0.10% 252,689,103
2017-09-20 2017-09-18 16.639 13,770,542 +3,651,262 0.09% 229,123,428
2017-09-19 2017-09-15 16.520 10,119,280 +2,730,719 0.06% 167,166,501
2017-09-18 2017-09-14 16.460 7,388,561 +1,030,739 0.05% 121,616,262
2017-09-15 2017-09-13 16.520 6,357,822 +1,344 0.04% 105,028,703
2017-09-14 2017-09-12 16.787 6,356,478 +47,035 0.04% 106,709,309
2017-09-13 2017-09-11 16.907 6,309,443 +13,439 0.04% 106,670,913
2017-09-12 2017-09-08 16.877 6,296,004 +7,402 0.04% 106,256,305
2017-09-11 2017-09-07 16.907 6,288,602 -6,720 0.04% 106,318,564
2017-09-08 2017-09-06 16.787 6,295,322 +8,064 0.04% 105,682,654
2017-09-05 2017-09-01 16.966 6,287,258 -38,972 0.04% 106,670,123
2017-09-04 2017-08-31 16.966 6,326,230 +718,372 0.04% 107,331,325
2017-09-01 2017-08-30 17.115 5,607,858 +771,374 0.03% 95,977,959
2017-08-31 2017-08-29 17.115 4,836,484 +333,277 0.03% 82,775,966
2017-08-30 2017-08-28 17.055 4,503,207 +885,602 0.03% 76,803,885
2017-08-29 2017-08-25 17.293 3,617,605 +1,345,202 0.02% 62,561,036
2017-08-28 2017-08-24 17.383 2,272,403 +41,659 0.01% 39,500,706
2017-08-25 2017-08-22 17.919 2,230,744 -2,687 0.01% 39,971,724
2017-08-24 2017-08-21 18.395 2,233,431 +345,371 0.01% 41,083,522
2017-08-17 2017-08-15 17.770 1,888,060 -6,719 0.01% 33,550,329
2017-08-16 2017-08-14 17.889 1,894,779 -1,344 0.01% 33,895,316
2017-08-15 2017-08-11 16.936 1,896,123 -2,688 0.01% 32,113,336
2017-08-14 2017-08-10 17.383 1,898,811 +1,344 0.01% 33,006,634
2017-08-11 2017-08-09 17.651 1,897,467 +1,344 0.01% 33,491,576
2017-08-09 2017-08-07 17.383 1,896,123 -13,439 0.01% 32,959,909
2017-08-08 2017-08-04 17.442 1,909,562 -36,284 0.01% 33,307,193
2017-08-07 2017-08-03 17.323 1,945,846 -6,719 0.01% 33,708,398
2017-08-04 2017-08-02 16.936 1,952,565 +8,063 0.01% 33,069,256
2017-08-03 2017-08-01 16.579 1,944,502 -40,316 0.01% 32,238,160
2017-08-01 2017-07-28 16.966 1,984,818 +33,597 0.01% 33,674,581
2017-07-31 2017-07-27 16.966 1,951,221 -17,470 0.01% 33,104,572
2017-07-27 2017-07-25 17.145 1,968,691 +2,687 0.01% 33,752,558
2017-07-26 2017-07-24 17.383 1,966,004 -29,564 0.01% 34,174,636
2017-07-25 2017-07-21 16.996 1,995,568 -9,407 0.01% 33,916,365
2017-07-20 2017-07-18 16.966 2,004,975 +80,631 0.01% 34,016,566
2017-07-19 2017-07-17 16.877 1,924,344 -40,316 0.01% 32,476,740
2017-07-18 2017-07-14 16.609 1,964,660 -2,687 0.01% 32,630,840
2017-07-13 2017-07-11 16.252 1,967,347 +2,687 0.01% 31,972,770
2017-07-11 2017-07-07 15.537 1,964,660 +1,344 0.01% 30,525,625
2017-07-07 2017-07-05 16.073 1,963,316 +9,407 0.01% 31,556,630
2017-07-06 2017-07-04 16.758 1,953,909 +20,158 0.01% 32,743,069
2017-07-05 2017-07-03 17.145 1,933,751 +5,375 0.01% 33,153,523
2017-07-04 2017-06-30 17.264 1,928,376 -2,687 0.01% 33,290,964
2017-06-28 2017-06-26 17.413 1,931,063 +43,003 0.01% 33,624,742
2017-06-27 2017-06-23 17.413 1,888,060 -6,719 0.01% 32,875,950
2017-06-22 2017-06-20 17.026 1,894,779 -2,688 0.01% 32,259,769
2017-06-21 2017-06-19 16.847 1,897,467 -2,688 0.01% 31,966,664
2017-06-20 2017-06-16 16.817 1,900,155 -17,799 0.01% 31,955,391
2017-06-16 2017-06-14 16.758 1,917,954 -2,688 0.01% 32,140,545
2017-06-14 2017-06-12 16.579 1,920,642 -1,344 0.01% 31,842,582
2017-06-09 2017-06-07 17.055 1,921,986 -6,719 0.01% 32,780,192
2017-06-08 2017-06-06 16.996 1,928,705 -14,782 0.01% 32,779,971
2017-06-07 2017-06-05 16.936 1,943,487 -1,344 0.01% 32,915,508
2017-06-05 2017-06-01 16.817 1,944,831 +4,031 0.01% 32,706,718
2017-06-02 2017-05-31 16.639 1,940,800 -13,438 0.01% 32,292,320
2017-06-01 2017-05-29 16.877 1,954,238 -5,376 0.01% 32,981,254
2017-05-29 2017-05-25 16.579 1,959,614 -23,147 0.01% 32,488,704
2017-05-26 2017-05-24 16.698 1,982,761 -434,067 0.01% 33,108,529
2017-05-25 2017-05-23 16.014 2,416,828 -18,814 0.02% 38,702,113
2017-05-24 2017-05-22 15.418 2,435,642 -17,470 0.02% 37,553,453
2017-05-22 2017-05-18 15.240 2,453,112 +2,688 0.02% 37,384,708
2017-05-18 2017-05-16 15.775 2,450,424 -6,719 0.02% 38,656,610
2017-05-17 2017-05-15 15.835 2,457,143 -4,032 0.02% 38,908,879
2017-05-16 2017-05-12 15.478 2,461,175 -8,063 0.02% 38,093,642
2017-05-15 2017-05-11 15.299 2,469,238 -6,719 0.02% 37,777,458
2017-05-12 2017-05-10 15.448 2,475,957 -10,751 0.02% 38,248,738
2017-05-11 2017-05-09 14.942 2,486,708 +10,751 0.02% 37,156,531
2017-05-10 2017-05-08 14.853 2,475,957 +14,782 0.02% 36,774,798
2017-05-09 2017-05-05 14.942 2,461,175 +1,344 0.02% 36,775,016
2017-05-08 2017-05-04 15.031 2,459,831 +1,344 0.02% 36,974,585
2017-05-05 2017-05-02 14.972 2,458,487 -26,877 0.02% 36,808,029
2017-05-02 2017-04-27 15.121 2,485,364 +6,719 0.02% 37,580,311
2017-04-28 2017-04-26 15.061 2,478,645 +6,719 0.02% 37,331,162
2017-04-27 2017-04-25 15.240 2,471,926 -101,327 0.02% 37,671,428
2017-04-19 2017-04-13 15.835 2,573,253 -9,407 0.02% 40,747,482
2017-04-12 2017-04-10 15.716 2,582,660 +17,471 0.02% 40,588,950
2017-04-11 2017-04-07 16.311 2,565,189 -5,376 0.02% 41,841,436
2017-04-10 2017-04-06 15.537 2,570,565 +17,818 0.02% 39,939,787
2017-04-06 2017-04-03 16.162 2,552,747 -25,534 0.02% 41,258,578
2017-04-05 2017-03-31 15.478 2,578,281 -73,912 0.02% 39,906,188
2017-04-03 2017-03-30 15.627 2,652,193 -8,063 0.02% 41,444,899
2017-03-30 2017-03-28 15.597 2,660,256 -2,688 0.02% 41,491,714
2017-03-29 2017-03-27 15.656 2,662,944 -21,154 0.02% 41,692,164
2017-03-28 2017-03-24 15.567 2,684,098 -35,589 0.02% 41,783,683
2017-03-27 2017-03-23 15.061 2,719,687 +61,817 0.02% 40,961,523
2017-03-24 2017-03-22 15.002 2,657,870 -1,344 0.02% 39,872,267
2017-03-23 2017-03-21 15.150 2,659,214 -6,719 0.02% 40,288,187
2017-03-22 2017-03-20 15.180 2,665,933 -6,719 0.02% 40,469,335
2017-03-21 2017-03-17 15.329 2,672,652 -3,093,561 0.02% 40,969,088
2017-03-20 2017-03-16 14.972 5,766,213 -4,088,016 0.04% 86,330,712
2017-03-17 2017-03-15 14.228 9,854,229 -167,444 0.06% 140,202,967
2017-03-16 2017-03-14 14.213 10,021,673 -134,386 0.06% 142,436,161
2017-03-15 2017-03-13 14.272 10,156,059 -630,270 0.06% 144,950,755
2017-03-13 2017-03-09 14.198 10,786,329 -205,610 0.07% 153,143,546
2017-03-10 2017-03-08 14.257 10,991,939 -2,945,736 0.07% 156,717,134
2017-03-09 2017-03-07 13.960 13,937,675 -13,439 0.09% 194,567,291
2017-03-08 2017-03-06 13.871 13,951,114 +40,316 0.09% 193,509,130
2017-03-07 2017-03-03 13.871 13,910,798 +165,294 0.09% 192,949,926
2017-03-06 2017-03-02 13.960 13,745,504 +2,185,113 0.09% 191,884,621
2017-03-03 2017-03-01 14.034 11,560,391 -201,578 0.07% 162,241,098
2017-03-02 2017-02-28 14.049 11,761,969 +1,478,243 0.07% 165,245,136
2017-03-01 2017-02-27 14.183 10,283,726 -356,122 0.06% 145,854,576
2017-02-28 2017-02-24 14.287 10,639,848 -3,063,996 0.07% 152,013,906
2017-02-23 2017-02-21 13.841 13,703,844 -208,298 0.09% 189,671,472
2017-02-22 2017-02-20 13.915 13,912,142 -100,789 0.09% 193,589,712
2017-02-21 2017-02-17 13.975 14,012,931 -100,790 0.09% 195,826,398
2017-02-20 2017-02-16 13.915 14,113,721 +373,593 0.09% 196,394,716
2017-02-17 2017-02-15 14.019 13,740,128 +147,824 0.09% 192,627,524
2017-02-16 2017-02-14 13.975 13,592,304 +735,090 0.08% 189,948,266
2017-02-15 2017-02-13 14.168 12,857,214 -201,578 0.08% 182,163,131
2017-02-14 2017-02-10 14.124 13,058,792 -1,596,503 0.08% 184,436,078
2017-02-13 2017-02-09 14.094 14,655,295 -279,523 0.09% 206,548,100
2017-02-10 2017-02-08 14.168 14,934,818 -2,260,671 0.09% 211,598,967
2017-02-09 2017-02-07 14.064 17,195,489 -4,451,832 0.11% 241,837,141
2017-02-07 2017-02-03 13.707 21,647,321 -107,508 0.13% 296,715,646
2017-02-06 2017-02-02 13.707 21,754,829 -309,088 0.14% 298,189,238
2017-02-03 2017-02-01 13.692 22,063,917 -268,771 0.14% 302,097,480
2017-02-02 2017-01-27 13.722 22,332,688 -2,827,477 0.14% 306,442,206
2017-01-26 2017-01-24 13.320 25,160,165 -9,407 0.16% 335,129,903
2017-01-25 2017-01-23 13.141 25,169,572 +16,126 0.16% 330,760,161
2017-01-24 2017-01-20 13.112 25,153,446 +611,456 0.16% 329,799,551
2017-01-23 2017-01-19 13.201 24,541,990 +810,346 0.15% 323,973,923
2017-01-20 2017-01-18 13.290 23,731,644 -436,754 0.15% 315,395,828
2017-01-18 2017-01-16 13.037 24,168,398 +49,723 0.15% 315,085,655
2017-01-17 2017-01-13 13.275 24,118,675 +1,344 0.15% 320,180,560
2017-01-16 2017-01-12 13.141 24,117,331 -137,074 0.15% 316,932,377
2017-01-13 2017-01-11 13.290 24,254,405 +236,519 0.15% 322,343,372
2017-01-12 2017-01-10 13.543 24,017,886 +232,488 0.15% 325,276,608
2017-01-11 2017-01-09 13.796 23,785,398 -209,642 0.15% 328,145,776
2017-01-05 2017-01-03 13.588 23,995,040 -1,344 0.15% 326,038,523
2017-01-04 2016-12-30 13.439 23,996,384 -53,486 0.15% 322,485,516
2016-12-30 2016-12-28 13.513 24,049,870 +16,127 0.15% 324,993,925
2016-12-29 2016-12-23 13.365 24,033,743 +2,687 0.15% 321,199,167
2016-12-28 2016-12-22 13.260 24,031,056 +8,063 0.15% 318,659,757
2016-12-22 2016-12-20 13.350 24,022,993 -10,750 0.15% 320,697,976
2016-12-21 2016-12-19 13.409 24,033,743 -26,878 0.15% 322,272,215
2016-12-19 2016-12-15 13.707 24,060,621 +10,751 0.15% 329,794,283
2016-12-16 2016-12-14 14.138 24,049,870 +2,688 0.15% 340,026,683
2016-12-15 2016-12-13 14.168 24,047,182 -10,751 0.15% 340,704,445
2016-12-14 2016-12-12 13.885 24,057,933 +10,751 0.15% 334,053,953
2016-12-13 2016-12-09 14.436 24,047,182 -37,628 0.15% 347,146,336
2016-12-12 2016-12-08 14.138 24,084,810 -6,719 0.15% 340,520,679
2016-12-09 2016-12-07 13.930 24,091,529 +17,470 0.15% 335,596,075
2016-12-07 2016-12-05 14.004 24,074,059 +1,417,770 0.15% 337,144,132
2016-12-06 2016-12-02 14.138 22,656,289 +2,079,620 0.14% 320,323,678
2016-12-05 2016-12-01 14.630 20,576,669 -3,344,594 0.13% 301,026,861
2016-12-02 2016-11-30 14.019 23,921,263 -74,584 0.15% 335,360,315
2016-11-30 2016-11-28 13.097 23,995,847 +13,439 0.15% 314,264,567
2016-11-29 2016-11-25 13.320 23,982,408 +37,090 0.15% 319,442,343
2016-11-25 2016-11-23 13.275 23,945,318 +2,688 0.15% 317,879,209
2016-11-24 2016-11-22 13.484 23,942,630 +303,712 0.15% 322,832,101
2016-11-23 2016-11-21 13.409 23,638,918 -73,912 0.15% 316,977,945
2016-11-22 2016-11-18 13.498 23,712,830 -205,610 0.15% 320,086,484
2016-11-21 2016-11-17 12.992 23,918,440 -282,211 0.15% 310,759,029
2016-11-18 2016-11-16 12.680 24,200,651 +13,439 0.15% 306,862,136
2016-11-16 2016-11-14 12.680 24,187,212 +21,502 0.15% 306,691,731
2016-11-15 2016-11-11 12.799 24,165,710 +16,126 0.15% 309,296,262
2016-11-14 2016-11-10 13.320 24,149,584 +6,719 0.15% 321,669,105
2016-11-10 2016-11-08 13.484 24,142,865 +120,948 0.15% 325,531,983
2016-11-09 2016-11-07 13.528 24,021,917 +2,687 0.15% 324,973,693
2016-11-08 2016-11-04 13.469 24,019,230 +6,720 0.15% 323,507,476
2016-11-07 2016-11-03 13.484 24,012,510 +67,192 0.15% 323,774,333
2016-11-04 2016-11-02 13.320 23,945,318 +141,106 0.15% 318,948,310
2016-11-03 2016-11-01 13.603 23,804,212 +705,525 0.15% 323,799,867
2016-11-02 2016-10-31 13.528 23,098,687 +839,911 0.14% 312,484,038
2016-11-01 2016-10-28 13.558 22,258,776 +1,531,998 0.14% 301,784,074
2016-10-31 2016-10-27 13.677 20,726,778 +21,502 0.13% 283,481,008
2016-10-28 2016-10-26 13.692 20,705,276 +784,813 0.13% 283,495,071
2016-10-27 2016-10-25 13.871 19,920,463 +3,256,167 0.12% 276,307,072
2016-10-26 2016-10-24 14.004 16,664,296 +3,588,101 0.10% 233,374,422
2016-10-25 2016-10-20 14.034 13,076,195 +2,412,225 0.08% 183,514,228
2016-10-24 2016-10-19 14.079 10,663,970 +3,394,215 0.07% 150,136,647
2016-10-20 2016-10-18 14.272 7,269,755 +658,490 0.05% 103,756,435
2016-10-19 2016-10-17 14.287 6,611,265 +1,421,802 0.04% 94,456,633
2016-10-18 2016-10-14 14.704 5,189,463 -173,358 0.03% 76,305,532
2016-10-17 2016-10-13 14.302 5,362,821 +1,948,594 0.03% 76,699,644
2016-10-14 2016-10-12 14.510 3,414,227 +1,101,628 0.02% 49,542,015
2016-10-13 2016-10-11 14.793 2,312,599 -3,604,957 0.01% 34,210,812
2016-10-12 2016-10-07 14.004 5,917,556 +305,055 0.04% 82,872,160
2016-10-11 2016-10-06 14.064 5,612,501 +791,533 0.03% 78,934,143
2016-10-07 2016-10-05 14.094 4,820,968 -970,266 0.03% 67,945,530
2016-10-06 2016-10-04 14.064 5,791,234 -194,859 0.04% 81,447,842
2016-10-05 2016-10-03 14.094 5,986,093 -6,719 0.04% 84,366,513
2016-10-04 2016-09-30 13.856 5,992,812 +497,227 0.04% 83,034,198
2016-10-03 2016-09-29 14.213 5,495,585 -1,909,622 0.03% 78,107,720
2016-09-30 2016-09-28 14.198 7,405,207 -1,805,473 0.05% 105,138,612
2016-09-29 2016-09-27 14.049 9,210,680 -1,888,120 0.06% 129,401,809
2016-09-28 2016-09-26 13.960 11,098,800 -122,291 0.07% 154,937,136
2016-09-27 2016-09-23 14.109 11,221,091 -5,276,658 0.07% 158,314,277
2016-09-26 2016-09-22 13.528 16,497,749 +465,646 0.10% 223,185,120
2016-09-23 2016-09-21 13.543 16,032,103 +134,386 0.10% 217,124,358
2016-09-22 2016-09-20 13.632 15,897,717 +1,019,988 0.10% 216,723,944
2016-09-21 2016-09-19 13.707 14,877,729 -262,422 0.09% 203,926,157
2016-09-20 2016-09-15 13.469 15,140,151 +1,411,051 0.09% 203,917,945
2016-09-19 2016-09-14 13.498 13,729,100 +620,863 0.09% 185,321,589
2016-09-15 2016-09-13 13.365 13,108,237 +964,889 0.08% 175,185,147
2016-09-14 2016-09-12 13.335 12,143,348 +1,820,928 0.08% 161,928,432
2016-09-13 2016-09-09 13.975 10,322,420 -3,469,841 0.06% 144,252,643
2016-09-12 2016-09-08 13.811 13,792,261 -2,268,432 0.09% 190,484,702
2016-09-09 2016-09-07 13.632 16,060,693 -131,698 0.10% 218,945,697
2016-09-08 2016-09-06 13.766 16,192,391 -940,701 0.10% 222,909,910
2016-09-07 2016-09-05 13.737 17,133,092 -2,233,492 0.11% 235,349,949
2016-09-06 2016-09-02 13.484 19,366,584 -1,243,068 0.12% 261,130,670
2016-09-05 2016-09-01 13.290 20,609,652 +432,722 0.13% 273,904,255
2016-09-02 2016-08-31 13.082 20,176,930 +1,838,398 0.13% 263,949,366
2016-09-01 2016-08-30 13.305 18,338,532 +506,634 0.11% 243,993,775
2016-08-31 2016-08-29 13.305 17,831,898 +2,486,137 0.11% 237,253,021
2016-08-30 2016-08-26 13.573 15,345,761 -127,666 0.10% 208,285,928
2016-08-29 2016-08-25 13.469 15,473,427 +201,578 0.10% 208,406,735
2016-08-26 2016-08-24 13.513 15,271,849 +522,761 0.09% 206,373,595
2016-08-25 2016-08-23 13.513 14,749,088 +1,879,385 0.09% 199,309,352
2016-08-24 2016-08-22 13.751 12,869,703 -225,768 0.08% 176,977,134
2016-08-23 2016-08-19 13.930 13,095,471 -3,343,411 0.08% 182,420,496
2016-08-22 2016-08-18 13.469 16,438,882 -4,338,215 0.10% 221,410,146
2016-08-19 2016-08-17 12.501 20,777,097 -1,691,917 0.13% 259,741,183
2016-08-18 2016-08-16 12.486 22,469,014 -120,947 0.14% 280,557,987
2016-08-17 2016-08-15 12.427 22,589,961 -6,719 0.14% 280,723,401
2016-08-16 2016-08-12 12.442 22,596,680 +32,252 0.14% 281,143,193
2016-08-15 2016-08-11 12.159 22,564,428 -46,161 0.14% 274,361,423
2016-08-12 2016-08-10 12.278 22,610,589 +1,747,015 0.14% 277,614,717
2016-08-11 2016-08-09 12.397 20,863,574 -80,631 0.13% 258,648,741
2016-08-08 2016-08-04 12.025 20,944,205 +26,877 0.13% 251,855,768
2016-08-05 2016-08-03 12.129 20,917,328 +1,942,277 0.13% 253,711,689
2016-08-04 2016-08-01 12.308 18,975,051 +452,477 0.12% 233,542,068
2016-08-03 2016-07-29 12.308 18,522,574 -73,912 0.12% 227,973,050
2016-08-01 2016-07-28 12.382 18,596,486 -331,933 0.12% 230,266,561
2016-07-29 2016-07-27 12.382 18,928,419 -1,175,875 0.12% 234,376,642
2016-07-28 2016-07-26 12.233 20,104,294 -819,888 0.12% 245,944,608
2016-07-27 2016-07-25 12.040 20,924,182 +5,375 0.13% 251,926,395
2016-07-26 2016-07-22 12.010 20,918,807 -94,070 0.13% 251,239,030
2016-07-25 2016-07-21 12.099 21,012,877 -4,031 0.13% 254,245,178
2016-07-22 2016-07-20 11.698 21,016,908 +16,126 0.13% 245,848,764
2016-07-21 2016-07-19 11.727 21,000,782 +21,502 0.13% 246,285,217
2016-07-20 2016-07-18 12.040 20,979,280 +108,852 0.13% 252,589,772
2016-07-19 2016-07-15 12.070 20,870,428 -51,402 0.13% 251,900,408
2016-07-18 2016-07-14 12.055 20,921,830 -6,384 0.13% 252,209,446
2016-07-15 2016-07-13 11.861 20,928,214 +26,878 0.13% 248,237,363
2016-07-14 2016-07-12 11.846 20,901,336 +26,877 0.13% 247,607,489
2016-07-13 2016-07-11 11.727 20,874,459 +1,158,405 0.13% 244,803,773
2016-07-12 2016-07-08 11.876 19,716,054 +1,823,615 0.12% 234,152,905
2016-07-11 2016-07-07 12.085 17,892,439 -544,262 0.11% 216,223,173
2016-07-08 2016-07-06 11.713 18,436,701 +1,979,503 0.11% 215,940,750
2016-07-07 2016-07-05 11.921 16,457,198 +221,736 0.10% 196,184,671
2016-07-06 2016-07-04 12.070 16,235,462 -1,139,591 0.10% 195,957,625
2016-07-05 2016-06-30 11.936 17,375,053 -2,976,646 0.11% 207,384,917
2016-07-04 2016-06-29 11.638 20,351,699 +100,790 0.13% 236,855,833
2016-06-30 2016-06-28 11.564 20,250,909 +267,428 0.13% 234,175,902
2016-06-29 2016-06-27 11.802 19,983,481 -669,242 0.12% 235,841,914
2016-06-28 2016-06-24 11.742 20,652,723 +10,751 0.13% 242,510,744
2016-06-27 2016-06-23 12.219 20,641,972 +4,032 0.13% 252,215,053
2016-06-24 2016-06-22 12.219 20,637,940 -12,095 0.13% 252,165,787
2016-06-22 2016-06-20 12.070 20,650,035 +32,857 0.13% 249,240,324
2016-06-20 2016-06-16 11.608 20,617,178 +33,597 0.13% 239,331,842
2016-06-17 2016-06-15 11.980 20,583,581 +2,688 0.13% 246,600,228
2016-06-15 2016-06-13 12.278 20,580,893 +197,547 0.13% 252,693,938
2016-06-13 2016-06-08 12.963 20,383,346 -6,720 0.13% 264,222,801
2016-06-10 2016-06-07 12.933 20,390,066 -26,877 0.13% 263,702,999
2016-06-08 2016-06-06 12.561 20,416,943 +87,351 0.13% 256,454,205
2016-06-06 2016-06-02 12.725 20,329,592 +201,579 0.13% 258,685,114
2016-06-03 2016-06-01 12.844 20,128,013 -376,281 0.13% 258,516,556
2016-06-02 2016-05-31 12.486 20,504,294 +5,376 0.13% 256,025,629
2016-05-31 2016-05-27 12.293 20,498,918 +6,719 0.13% 251,992,518
2016-05-27 2016-05-25 12.486 20,492,199 +8,063 0.13% 255,874,606
2016-05-23 2016-05-19 12.442 20,484,136 +8,769 0.13% 254,859,360
2016-05-20 2016-05-18 12.680 20,475,367 +497,227 0.13% 259,625,861
2016-05-19 2016-05-17 12.963 19,978,140 +2,015,787 0.12% 258,970,245
2016-05-18 2016-05-16 13.554 17,962,353 +474,382 0.11% 243,453,754
2016-05-17 2016-05-13 13.523 17,487,971 +1,544,065 0.11% 236,491,552
2016-05-16 2016-05-12 13.462 15,943,906 +1,243,703 0.10% 214,639,789
2016-05-13 2016-05-11 13.432 14,700,203 +1,952,890 0.09% 197,449,100
2016-05-12 2016-05-10 13.462 12,747,313 +2,370,522 0.08% 171,606,667
2016-05-11 2016-05-09 13.416 10,376,791 +1,368,467 0.07% 139,220,189
2016-05-10 2016-05-06 13.371 9,008,324 +1,323,815 0.06% 120,448,600
2016-05-09 2016-05-05 13.736 7,684,509 +93,245 0.05% 105,556,724
2016-05-06 2016-05-04 13.812 7,591,264 +1,313,309 0.05% 104,853,909
2016-05-05 2016-05-03 13.812 6,277,955 +606,748 0.04% 86,713,902
2016-05-04 2016-04-29 13.950 5,671,207 +141,837 0.04% 79,110,516
2016-05-03 2016-04-28 14.071 5,529,370 +660,595 0.04% 77,805,602
2016-04-29 2016-04-27 14.285 4,868,775 +6,566 0.03% 69,548,183
2016-04-28 2016-04-26 14.254 4,862,209 +190,430 0.03% 69,306,300
2016-04-27 2016-04-25 14.147 4,671,779 +530,577 0.03% 66,093,880
2016-04-26 2016-04-22 14.330 4,141,202 -321,761 0.03% 59,344,337
2016-04-25 2016-04-21 14.543 4,462,963 -945,582 0.03% 64,906,755
2016-04-22 2016-04-20 14.391 5,408,545 +2,060,904 0.03% 77,835,102
2016-04-21 2016-04-19 14.833 3,347,641 +9,259 0.02% 49,654,782
2016-04-19 2016-04-15 15.229 3,338,382 +3,940 0.02% 50,839,266
2016-04-18 2016-04-14 15.290 3,334,442 -24,570 0.02% 50,982,382
2016-04-15 2016-04-13 15.198 3,359,012 -216,696 0.02% 51,051,128
2016-04-14 2016-04-12 15.000 3,575,708 +219,323 0.02% 53,636,634
2016-04-13 2016-04-11 15.153 3,356,385 -262,662 0.02% 50,857,861
2016-04-12 2016-04-08 15.107 3,619,047 +3,940 0.02% 54,672,526
2016-04-11 2016-04-07 15.016 3,615,107 +262,662 0.02% 54,282,684
2016-04-06 2016-04-01 15.320 3,352,445 -6,567 0.02% 51,359,748
2016-04-05 2016-03-31 15.594 3,359,012 -14,446 0.02% 52,381,117
2016-04-01 2016-03-30 15.290 3,373,458 -53,846 0.02% 51,578,922
2016-03-31 2016-03-29 15.183 3,427,304 +9,193 0.02% 52,036,853
2016-03-30 2016-03-24 15.229 3,418,111 -81,425 0.02% 52,053,436
2016-03-29 2016-03-23 15.259 3,499,536 -756,465 0.02% 53,400,021
2016-03-23 2016-03-21 15.137 4,256,001 +821,343 0.03% 64,424,543
2016-03-22 2016-03-18 15.351 3,434,658 -76,172 0.02% 52,723,869
2016-03-21 2016-03-17 15.198 3,510,830 -596,403 0.02% 53,358,497
2016-03-18 2016-03-16 13.934 4,107,233 -825,414 0.03% 57,231,309
2016-03-17 2016-03-15 14.056 4,932,647 +82,935 0.03% 69,333,796
2016-03-16 2016-03-14 14.224 4,849,712 -2,621,364 0.03% 68,980,457
2016-03-15 2016-03-11 13.858 7,471,076 -313,881 0.05% 103,535,143
2016-03-14 2016-03-10 13.782 7,784,957 -791,925 0.05% 107,292,173
2016-03-11 2016-03-09 13.812 8,576,882 -533,203 0.05% 118,467,702
2016-03-10 2016-03-08 13.843 9,110,085 -345,400 0.06% 126,110,008
2016-03-09 2016-03-07 13.919 9,455,485 -1,692,855 0.06% 131,611,321
2016-03-08 2016-03-04 13.858 11,148,340 -734,773 0.07% 154,495,146
2016-03-07 2016-03-03 13.767 11,883,113 -572,603 0.08% 163,591,939
2016-03-04 2016-03-02 13.797 12,455,716 -1,238,450 0.08% 171,854,195
2016-03-03 2016-03-01 13.477 13,694,166 +393,993 0.09% 184,561,921
2016-03-02 2016-02-29 13.493 13,300,173 +193,056 0.08% 179,454,459
2016-03-01 2016-02-26 13.797 13,107,117 -1,612,743 0.08% 180,841,715
2016-02-29 2016-02-25 13.340 14,719,860 +526,637 0.09% 196,368,141
2016-02-26 2016-02-24 13.584 14,193,223 -76,172 0.09% 192,800,929
2016-02-25 2016-02-23 13.767 14,269,395 -1,141,265 0.09% 196,443,305
2016-02-24 2016-02-22 13.736 15,410,660 -4,960,366 0.10% 211,685,455
2016-02-23 2016-02-19 13.325 20,371,026 -1,005,995 0.13% 271,446,470
2016-02-22 2016-02-18 13.234 21,377,021 -931,135 0.14% 282,898,212
2016-02-17 2016-02-15 12.716 22,308,156 +2,232 0.14% 283,669,988
2016-02-16 2016-02-12 12.274 22,305,924 +756,466 0.14% 273,790,580
2016-02-15 2016-02-11 12.640 21,549,458 +1,072,973 0.14% 272,381,549
2016-02-12 2016-02-05 13.021 20,476,485 -196,996 0.13% 266,615,113
2016-02-11 2016-02-04 13.036 20,673,481 -436,019 0.13% 269,494,940
2016-02-05 2016-02-03 12.777 21,109,500 +592,303 0.13% 269,713,789
2016-02-04 2016-02-02 12.944 20,517,197 -263,975 0.13% 265,582,953
2016-02-03 2016-02-01 12.960 20,781,172 -262,662 0.13% 269,316,424
2016-02-02 2016-01-29 13.021 21,043,834 -1,019,128 0.13% 274,002,310
2016-02-01 2016-01-28 12.777 22,062,962 -26,266 0.14% 281,896,069
2016-01-29 2016-01-27 12.625 22,089,228 -65,665 0.14% 278,867,761
2016-01-28 2016-01-26 12.442 22,154,893 +2,626 0.14% 275,648,070
2016-01-27 2016-01-25 12.655 22,152,267 -32,832 0.14% 280,338,305
2016-01-26 2016-01-22 12.411 22,185,099 +155,175 0.14% 275,348,187
2016-01-25 2016-01-21 12.183 22,029,924 -66,979 0.14% 268,389,937
2016-01-22 2016-01-20 12.366 22,096,903 +21,013 0.14% 273,244,029
2016-01-21 2016-01-19 13.188 22,075,890 +8,274 0.14% 291,138,309
2016-01-20 2016-01-18 12.731 22,067,616 +32,833 0.14% 280,947,348
2016-01-19 2016-01-15 12.960 22,034,783 +12,017 0.14% 285,562,766
2016-01-18 2016-01-14 13.158 22,022,766 +164,163 0.14% 289,766,950
2016-01-15 2016-01-13 13.188 21,858,603 +140,598 0.14% 288,272,714
2016-01-13 2016-01-11 13.066 21,718,005 +36,773 0.14% 283,772,600
2016-01-12 2016-01-08 13.477 21,681,232 -26,266 0.14% 292,206,902
2016-01-11 2016-01-07 13.021 21,707,498 +38,086 0.14% 282,643,581
2016-01-07 2016-01-05 13.858 21,669,412 +1,378,974 0.14% 300,297,531
2016-01-06 2016-01-04 14.056 20,290,438 +3,017,983 0.13% 285,204,494
2016-01-05 2015-12-31 14.391 17,272,455 +1,510,304 0.11% 248,570,234
2016-01-04 2015-12-29 14.528 15,762,151 -10,506 0.10% 228,995,580
2015-12-30 2015-12-28 14.483 15,772,657 +182,550 0.10% 228,427,622
2015-12-29 2015-12-24 14.574 15,590,107 -229,829 0.10% 227,208,344
2015-12-28 2015-12-22 14.452 15,819,936 +229,829 0.10% 228,630,506
2015-12-23 2015-12-21 14.467 15,590,107 -525,389 0.10% 225,546,423
2015-12-22 2015-12-18 14.620 16,115,496 -173,357 0.10% 235,601,555
2015-12-21 2015-12-17 14.620 16,288,853 -2,320,616 0.10% 238,135,959
2015-12-18 2015-12-16 14.483 18,609,469 -1,878,031 0.12% 269,511,772
2015-12-17 2015-12-15 14.254 20,487,500 -1,151,575 0.13% 292,030,396
2015-12-16 2015-12-14 13.950 21,639,075 -9,193 0.14% 301,854,329
2015-12-11 2015-12-09 13.950 21,648,268 +9,193 0.14% 301,982,566
2015-12-10 2015-12-08 14.102 21,639,075 +84,052 0.14% 305,149,681
2015-12-09 2015-12-07 14.208 21,555,023 +3,940 0.14% 306,262,185
2015-12-08 2015-12-04 14.345 21,551,083 +1,313 0.14% 309,159,961
2015-12-07 2015-12-03 14.483 21,549,770 +2,627 0.14% 312,094,703
2015-12-03 2015-12-01 14.741 21,547,143 +1,313 0.14% 317,634,958
2015-12-02 2015-11-30 14.620 21,545,830 +7,880 0.14% 314,990,680
2015-12-01 2015-11-27 14.726 21,537,950 +1,313 0.14% 317,171,445
2015-11-30 2015-11-26 14.894 21,536,637 -10,506 0.14% 320,759,838
2015-11-27 2015-11-25 14.909 21,547,143 +13,133 0.14% 321,244,446
2015-11-26 2015-11-24 15.137 21,534,010 -6,567 0.14% 325,967,677
2015-11-25 2015-11-23 15.137 21,540,577 +7,880 0.14% 326,067,083
2015-11-24 2015-11-20 15.320 21,532,697 -34,146 0.14% 329,882,785
2015-11-23 2015-11-19 15.107 21,566,843 +6,501 0.14% 325,807,810
2015-11-20 2015-11-18 14.741 21,560,342 -11,820 0.14% 317,829,529
2015-11-18 2015-11-16 15.046 21,572,162 +4,137 0.14% 324,574,099
2015-11-17 2015-11-13 15.213 21,568,025 +904,870 0.14% 328,124,840
2015-11-16 2015-11-12 15.503 20,663,155 -10,507 0.13% 320,337,405
2015-11-13 2015-11-11 14.833 20,673,662 +13,133 0.13% 306,647,629
2015-11-12 2015-11-10 14.878 20,660,529 +1,371,094 0.13% 307,396,730
2015-11-11 2015-11-09 15.092 19,289,435 +722,320 0.12% 291,109,517
2015-11-09 2015-11-05 15.411 18,567,115 -2,124,933 0.12% 286,146,331
2015-11-06 2015-11-04 14.543 20,692,048 +65,665 0.13% 300,933,191
2015-11-05 2015-11-03 14.391 20,626,383 +196,997 0.13% 296,837,065
2015-11-04 2015-11-02 14.315 20,429,386 +3,940 0.13% 292,446,488
2015-11-03 2015-10-30 14.574 20,425,446 +5,253 0.13% 297,677,993
2015-11-02 2015-10-29 14.452 20,420,193 +82,738 0.13% 295,113,650
2015-10-30 2015-10-28 14.589 20,337,455 +26,266 0.13% 296,705,336
2015-10-29 2015-10-27 14.772 20,311,189 +77,486 0.13% 300,033,898
2015-10-28 2015-10-26 14.909 20,233,703 +19,699 0.13% 301,662,485
2015-10-27 2015-10-23 14.985 20,214,004 +51,219 0.13% 302,907,961
2015-10-26 2015-10-22 15.168 20,162,785 +26,266 0.13% 305,825,081
2015-10-23 2015-10-20 15.625 20,136,519 +7,880 0.13% 314,626,283
2015-10-22 2015-10-19 16.112 20,128,639 +459,658 0.13% 324,312,226
2015-10-20 2015-10-16 16.082 19,668,981 +1,956,830 0.13% 316,307,159
2015-10-19 2015-10-15 16.051 17,712,151 +2,563,578 0.11% 284,298,887
2015-10-16 2015-10-14 16.508 15,148,573 -1,661,335 0.10% 250,071,528
2015-10-15 2015-10-13 16.386 16,809,908 -1,545,764 0.11% 275,448,778
2015-10-14 2015-10-12 15.777 18,355,672 -258,722 0.12% 289,596,485
2015-10-13 2015-10-09 14.955 18,614,394 -21,013 0.12% 278,370,771
2015-10-12 2015-10-08 14.559 18,635,407 +204,876 0.12% 271,306,386
2015-10-09 2015-10-07 15.000 18,430,531 +13,133 0.12% 276,463,194
2015-10-08 2015-10-06 14.741 18,417,398 +70,919 0.12% 271,498,149
2015-10-07 2015-10-05 15.213 18,346,479 -3,940 0.12% 279,113,896
2015-10-06 2015-10-02 15.259 18,350,419 -2,627 0.12% 280,012,197
2015-10-02 2015-09-29 14.543 18,353,046 +52,533 0.12% 266,916,098
2015-09-30 2015-09-25 14.970 18,300,513 +98,498 0.12% 273,955,500
2015-09-29 2015-09-24 14.939 18,202,015 +21,013 0.12% 271,926,616
2015-09-25 2015-09-23 14.970 18,181,002 +564,722 0.12% 272,166,441
2015-09-24 2015-09-22 15.594 17,616,280 +240,336 0.11% 274,711,856
2015-09-23 2015-09-21 15.320 17,375,944 +1,705,988 0.11% 266,200,968
2015-09-22 2015-09-18 15.533 15,669,956 +684,233 0.10% 243,405,950
2015-09-17 2015-09-15 15.503 14,985,723 +240,533 0.10% 232,321,135
2015-09-16 2015-09-14 15.868 14,745,190 -239,022 0.09% 233,981,399
2015-09-14 2015-09-10 15.655 14,984,212 -514,817 0.10% 234,579,613
2015-09-11 2015-09-09 15.868 15,499,029 -1,313,309 0.10% 245,943,558
2015-09-10 2015-09-08 15.472 16,812,338 -1,641,635 0.11% 260,126,779
2015-09-08 2015-09-04 15.016 18,453,973 +128,704 0.12% 277,095,860
2015-09-07 2015-09-02 15.153 18,325,269 -2,627 0.12% 277,674,937
2015-09-02 2015-08-31 15.503 18,327,896 +3,940 0.12% 284,134,279
2015-08-31 2015-08-27 15.777 18,323,956 +1,313 0.12% 289,096,103
2015-08-28 2015-08-26 15.198 18,322,643 +851,024 0.12% 278,472,237
2015-08-27 2015-08-25 15.807 17,471,619 +1,118,939 0.11% 276,180,967
2015-08-26 2015-08-24 16.142 16,352,680 -873,350 0.10% 263,972,111
2015-08-25 2015-08-21 16.477 17,226,030 -147,287 0.11% 283,841,375
2015-08-24 2015-08-20 15.960 17,373,317 -920,630 0.11% 277,272,800
2015-08-21 2015-08-19 15.716 18,293,947 -4,531 0.12% 287,508,280
2015-08-19 2015-08-17 15.838 18,298,478 +4,531 0.12% 289,808,787
2015-08-18 2015-08-14 15.868 18,293,947 +1,314 0.12% 290,294,213
2015-08-17 2015-08-13 15.868 18,292,633 +1,313 0.12% 290,273,362
2015-08-14 2015-08-12 16.295 18,291,320 +196,996 0.12% 298,052,019
2015-08-13 2015-08-11 16.934 18,094,324 -183,863 0.12% 306,415,261
2015-08-07 2015-08-05 16.234 18,278,187 +5,253 0.12% 296,724,607
2015-08-05 2015-08-03 16.356 18,272,934 +617,255 0.12% 298,865,517
2015-08-04 2015-07-31 16.660 17,655,679 -416,319 0.11% 294,147,383
2015-08-03 2015-07-30 16.264 18,071,998 -196,996 0.11% 293,927,800
2015-07-31 2015-07-29 16.234 18,268,994 +3,940 0.12% 296,575,369
2015-07-30 2015-07-28 16.082 18,265,054 +2,627 0.12% 293,729,875
2015-07-29 2015-07-27 16.082 18,262,427 -1,314 0.12% 293,687,629
2015-07-28 2015-07-24 17.087 18,263,741 -6,566 0.12% 312,065,558
2015-07-27 2015-07-23 17.269 18,270,307 +509,564 0.12% 315,516,548
2015-07-24 2015-07-22 17.452 17,760,743 +59,098 0.11% 309,962,382
2015-07-23 2015-07-21 17.604 17,701,645 -534,516 0.11% 311,626,730
2015-07-22 2015-07-20 16.630 18,236,161 +65,665 0.12% 303,262,910
2015-07-20 2015-07-16 16.477 18,170,496 +7,880 0.12% 299,403,784
2015-07-17 2015-07-15 16.782 18,162,616 +4,137 0.12% 304,805,808
2015-07-15 2015-07-13 17.452 18,158,479 +1,313 0.12% 316,903,713
2015-07-14 2015-07-10 17.087 18,157,166 +14,447 0.12% 310,244,551
2015-07-13 2015-07-09 16.447 18,142,719 -6,567 0.12% 298,393,509
2015-07-10 2015-07-08 15.229 18,149,286 +3,940 0.12% 276,390,293
2015-07-09 2015-07-07 16.721 18,145,346 +57,786 0.12% 303,410,661
2015-07-08 2015-07-06 17.208 18,087,560 +23,639 0.12% 311,258,823
2015-07-07 2015-07-03 18.214 18,063,921 +11,820 0.11% 329,007,992
2015-07-03 2015-06-30 18.579 18,052,101 +13,133 0.11% 335,390,554
2015-07-02 2015-06-29 18.122 18,038,968 +13,133 0.11% 326,905,247
2015-06-30 2015-06-26 18.366 18,025,835 +558,156 0.11% 331,059,413
2015-06-29 2015-06-25 19.310 17,467,679 -111,631 0.11% 337,301,054
2015-06-26 2015-06-24 19.127 17,579,310 +271,855 0.11% 336,244,126
2015-06-25 2015-06-23 18.914 17,307,455 -722,320 0.11% 327,354,299
2015-06-24 2015-06-22 18.518 18,029,775 +6,567 0.11% 333,877,478
2015-06-23 2015-06-19 18.305 18,023,208 +26,266 0.11% 329,913,285
2015-06-22 2015-06-18 18.396 17,996,942 +467,538 0.11% 331,076,910
2015-06-18 2015-06-16 19.066 17,529,404 -65,666 0.11% 334,221,760
2015-06-17 2015-06-15 19.280 17,595,070 -524,010 0.11% 339,225,075
2015-06-15 2015-06-11 19.462 18,119,080 +177,297 0.12% 352,638,916
2015-06-10 2015-06-08 20.346 17,941,783 +6,566 0.11% 365,035,666
2015-06-08 2015-06-04 20.041 17,935,217 -2,626 0.11% 359,439,471
2015-06-04 2015-06-02 20.193 17,937,843 +3,940 0.11% 362,223,802
2015-06-03 2015-06-01 20.132 17,933,903 +32,833 0.11% 361,051,799
2015-06-02 2015-05-29 19.919 17,901,070 +9,193 0.11% 356,574,250
2015-06-01 2015-05-28 20.498 17,891,877 +28,892 0.11% 366,745,004
2015-05-28 2015-05-26 21.107 17,862,985 -50,562 0.11% 377,033,992
2015-05-27 2015-05-22 20.772 17,913,547 -196,996 0.11% 372,099,597
2015-05-26 2015-05-21 20.620 18,110,543 +452,435 0.12% 373,433,589
2015-05-22 2015-05-20 21.290 17,658,108 +2,945,751 0.11% 375,936,577
2015-05-21 2015-05-19 21.290 14,712,357 +1,172,784 0.09% 313,222,296
2015-05-20 2015-05-18 21.016 13,539,573 +6,567 0.09% 284,542,601
2015-05-19 2015-05-15 21.503 13,533,006 +13,133 0.09% 290,999,480
2015-05-18 2015-05-14 21.077 13,519,873 +623,821 0.09% 284,952,154
2015-05-15 2015-05-13 21.259 12,896,052 +1,878,031 0.08% 274,160,849
2015-05-14 2015-05-12 21.957 11,018,021 +3,150,627 0.07% 241,922,078
2015-05-13 2015-05-11 22.577 7,867,394 +785,745 0.05% 177,623,707
2015-05-12 2015-05-08 22.143 7,081,649 +688,752 0.05% 156,809,099
2015-05-11 2015-05-07 21.430 6,392,897 +4,028,036 0.04% 136,998,056
2015-05-08 2015-05-06 22.081 2,364,861 +1,111,805 0.02% 52,218,485
2015-05-06 2015-05-04 23.197 1,253,056 +7,738 0.01% 29,067,704
2015-05-05 2015-04-30 22.577 1,245,318 +6,449 0.01% 28,115,790
2015-05-04 2015-04-29 23.973 1,238,869 -39,983 0.01% 29,699,117
2015-04-30 2015-04-28 23.849 1,278,852 +36,114 0.01% 30,498,977
2015-04-29 2015-04-27 23.601 1,242,738 -78,678 0.01% 29,329,380
2015-04-28 2015-04-24 22.949 1,321,416 -737,764 0.01% 30,325,637
2015-04-27 2015-04-23 22.453 2,059,180 -1,721,878 0.01% 46,235,071
2015-04-24 2015-04-22 22.422 3,781,058 -322,450 0.02% 84,779,390
2015-04-23 2015-04-21 22.484 4,103,508 +557,193 0.03% 92,263,928
2015-04-22 2015-04-20 21.709 3,546,315 -38,694 0.02% 76,986,398
2015-04-21 2015-04-17 21.213 3,585,009 +1,253,682 0.02% 76,047,511
2015-04-20 2015-04-16 21.337 2,331,327 +12,898 0.02% 49,742,806
2015-04-17 2015-04-15 21.337 2,318,429 -3,869 0.02% 49,467,606
2015-04-16 2015-04-14 21.027 2,322,298 -1,290 0.02% 48,829,952
2015-04-15 2015-04-13 21.368 2,323,588 -7,739 0.02% 49,649,742
2015-04-14 2015-04-10 21.182 2,331,327 +634,580 0.02% 49,381,303
2015-04-13 2015-04-09 21.616 1,696,747 -3,869 0.01% 36,676,554
2015-04-10 2015-04-08 21.027 1,700,616 -15,478 0.01% 35,758,114
2015-04-09 2015-04-02 20.003 1,716,094 -3,869 0.01% 34,327,284
2015-04-08 2015-04-01 19.321 1,719,963 -11,608 0.01% 33,231,183
2015-04-02 2015-03-31 18.297 1,731,571 +28,375 0.01% 31,683,341
2015-03-31 2015-03-27 17.863 1,703,196 -6,449 0.01% 30,424,662
2015-03-30 2015-03-26 17.894 1,709,645 +3,870 0.01% 30,592,883
2015-03-26 2015-03-24 18.018 1,705,775 +6,449 0.01% 30,735,234
2015-03-20 2015-03-18 18.359 1,699,326 -19,347 0.01% 31,198,740
2015-03-19 2015-03-17 18.266 1,718,673 +3,869 0.01% 31,394,039
2015-03-18 2015-03-16 18.235 1,714,804 +20,637 0.01% 31,270,186
2015-03-17 2015-03-13 18.080 1,694,167 -318,580 0.01% 30,631,159
2015-03-16 2015-03-12 18.049 2,012,747 +455,298 0.01% 36,328,781
2015-03-12 2015-03-10 18.204 1,557,449 +7,739 0.01% 28,352,450
2015-03-10 2015-03-06 18.856 1,549,710 -25,989 0.01% 29,220,838
2015-03-09 2015-03-05 19.445 1,575,699 +5,159 0.01% 30,639,343
2015-03-06 2015-03-04 18.918 1,570,540 +6,449 0.01% 29,711,015
2015-03-05 2015-03-03 19.197 1,564,091 +639,739 0.01% 30,025,574
2015-03-04 2015-03-02 19.631 924,352 +12,898 0.01% 18,145,952
2015-03-03 2015-02-27 20.251 911,454 -85,771 0.01% 18,458,083
2015-03-02 2015-02-26 19.910 997,225 +95,445 0.01% 19,854,860
2015-02-27 2015-02-25 19.848 901,780 -3,870 0.01% 17,898,607
2015-02-26 2015-02-24 20.220 905,650 +6,449 0.01% 18,312,458
2015-02-24 2015-02-18 20.375 899,201 +1,290 0.01% 18,321,490
2015-02-17 2015-02-13 20.313 897,911 -9,028 0.01% 18,239,513
2015-02-16 2015-02-12 20.096 906,939 -1,290 0.01% 18,226,015
2015-02-12 2015-02-10 19.600 908,229 -1,290 0.01% 17,801,274
2015-02-11 2015-02-09 20.003 909,519 -11,608 0.01% 18,193,244
2015-02-10 2015-02-06 19.817 921,127 -2,580 0.01% 18,254,041
2015-02-09 2015-02-05 19.972 923,707 -37,404 0.01% 18,448,402
2015-02-06 2015-02-04 19.321 961,111 -23,216 0.01% 18,569,502
2015-01-29 2015-01-27 18.639 984,327 +2,579 0.01% 18,346,470
2015-01-28 2015-01-26 18.577 981,748 +10,319 0.01% 18,237,508
2015-01-27 2015-01-23 18.670 971,429 -76,098 0.01% 18,136,196
2015-01-26 2015-01-22 18.763 1,047,527 +2,579 0.01% 19,654,376
2015-01-23 2015-01-21 18.639 1,044,948 -19,347 0.01% 19,476,360
2015-01-22 2015-01-20 18.266 1,064,295 -7,738 0.01% 19,440,882
2015-01-21 2015-01-19 18.049 1,072,033 -3,870 0.01% 19,349,502
2015-01-20 2015-01-16 17.894 1,075,903 -9,028 0.01% 19,252,520
2015-01-19 2015-01-15 18.049 1,084,931 -12,898 0.01% 19,582,302
2015-01-16 2015-01-14 18.018 1,097,829 -30,955 0.01% 19,781,056
2015-01-15 2015-01-13 17.801 1,128,784 -21,282 0.01% 20,093,768
2015-01-14 2015-01-12 17.212 1,150,066 +10,318 0.01% 19,794,950
2015-01-13 2015-01-09 17.367 1,139,748 -5,529,359 0.01% 19,794,089
2015-01-12 2015-01-08 16.499 6,669,107 +322,449 0.04% 110,031,737
2015-01-07 2015-01-05 16.282 6,346,658 +3,869 0.04% 103,333,955
2015-01-05 2014-12-31 16.127 6,342,789 +2,580 0.04% 102,287,428
2015-01-02 2014-12-29 16.530 6,340,209 -35,469 0.04% 104,801,967
2014-12-30 2014-12-24 16.189 6,375,678 +38,693 0.04% 103,213,268
2014-12-29 2014-12-22 16.220 6,336,985 +2,526,713 0.04% 102,783,409
2014-12-23 2014-12-19 16.282 3,810,272 +2,579 0.02% 62,037,449
2014-12-22 2014-12-18 16.034 3,807,693 +2,402,892 0.02% 61,050,766
2014-12-18 2014-12-16 15.661 1,404,801 +1,290 0.01% 22,001,122
2014-12-17 2014-12-15 15.816 1,403,511 +265,698 0.01% 22,198,552
2014-12-16 2014-12-12 16.468 1,137,813 +60,620 0.01% 18,737,173
2014-12-15 2014-12-11 16.499 1,077,193 +2,580 0.01% 17,772,307
2014-12-11 2014-12-09 16.499 1,074,613 +6,449 0.01% 17,729,740
2014-12-10 2014-12-08 17.088 1,068,164 +10,318 0.01% 18,252,745
2014-12-09 2014-12-05 17.305 1,057,846 +20,637 0.01% 18,306,078
2014-12-05 2014-12-03 17.367 1,037,209 +12,898 0.01% 18,013,286
2014-12-04 2014-12-02 17.770 1,024,311 -49,012 0.01% 18,202,251
2014-12-03 2014-12-01 17.553 1,073,323 +6,449 0.01% 18,840,200
2014-11-28 2014-11-26 18.266 1,066,874 +1,290 0.01% 19,487,991
2014-11-27 2014-11-25 18.328 1,065,584 -2,580 0.01% 19,530,521
2014-11-26 2014-11-24 18.018 1,068,164 -2,580 0.01% 19,246,542
2014-11-25 2014-11-21 17.646 1,070,744 -2,579 0.01% 18,894,551
2014-11-24 2014-11-20 17.522 1,073,323 -6,449 0.01% 18,806,914
2014-11-21 2014-11-19 17.398 1,079,772 +6,449 0.01% 18,785,968
2014-11-20 2014-11-18 17.212 1,073,323 +2,579 0.01% 18,474,048
2014-11-19 2014-11-17 17.460 1,070,744 -5,159 0.01% 18,695,311
2014-11-18 2014-11-14 17.522 1,075,903 +7,739 0.01% 18,852,121
2014-11-17 2014-11-13 17.522 1,068,164 -3,869 0.01% 18,716,517
2014-11-14 2014-11-12 17.491 1,072,033 +6,449 0.01% 18,751,064
2014-11-13 2014-11-11 17.305 1,065,584 +21,926 0.01% 18,439,984
2014-11-12 2014-11-10 17.801 1,043,658 -1,290 0.01% 18,578,419
2014-11-10 2014-11-06 17.770 1,044,948 +1,290 0.01% 18,568,976
2014-11-07 2014-11-05 17.553 1,043,658 -1,779,920 0.01% 18,319,486
2014-11-06 2014-11-04 17.801 2,823,578 -1,289 0.02% 50,263,223
2014-10-31 2014-10-29 17.863 2,824,867 -64,490 0.02% 50,461,382
2014-10-28 2014-10-24 17.150 2,889,357 +2,579 0.02% 49,552,434
2014-10-27 2014-10-23 16.933 2,886,778 +2,580 0.02% 48,881,518
2014-10-24 2014-10-22 17.553 2,884,198 +131,559 0.02% 50,626,762
2014-10-20 2014-10-16 17.584 2,752,639 -7,739 0.02% 48,402,854
2014-10-17 2014-10-15 17.956 2,760,378 -2,579 0.02% 49,566,217
2014-10-16 2014-10-14 17.770 2,762,957 +6,449 0.02% 49,098,407
2014-10-13 2014-10-09 18.142 2,756,508 +6,449 0.02% 50,009,645
2014-10-10 2014-10-08 17.677 2,750,059 +3,869 0.02% 48,613,346
2014-10-09 2014-10-07 17.801 2,746,190 +21,927 0.02% 48,885,620
2014-10-08 2014-10-06 17.832 2,724,263 +6,449 0.02% 48,579,778
2014-09-29 2014-09-25 18.949 2,717,814 +2,579 0.02% 51,499,094
2014-09-26 2014-09-24 19.197 2,715,235 +206,368 0.02% 52,123,878
2014-09-25 2014-09-23 19.135 2,508,867 +159,935 0.02% 48,006,656
2014-09-24 2014-09-22 19.011 2,348,932 +797,094 0.02% 44,654,946
2014-09-23 2014-09-19 19.600 1,551,838 +1,290 0.01% 30,416,001
2014-09-22 2014-09-18 19.972 1,550,548 +19,347 0.01% 30,967,756
2014-09-18 2014-09-16 20.282 1,531,201 +32,245 0.01% 31,056,221
2014-09-15 2014-09-11 21.182 1,498,956 -34,180 0.01% 31,750,330
2014-09-12 2014-09-10 20.840 1,533,136 +2,580 0.01% 31,951,305
2014-09-11 2014-09-08 21.554 1,530,556 +3,869 0.01% 32,989,268
2014-09-10 2014-09-05 21.585 1,526,687 +6,449 0.01% 32,953,223
2014-09-08 2014-09-04 21.554 1,520,238 +42,563 0.01% 32,766,876
2014-09-05 2014-09-03 21.368 1,477,675 +83,837 0.01% 31,574,523
2014-09-04 2014-09-02 21.926 1,393,838 -65,779 0.01% 30,561,197
2014-09-02 2014-08-29 21.430 1,459,617 -1,290 0.01% 31,279,198
2014-09-01 2014-08-28 20.685 1,460,907 -3,870 0.01% 30,219,485
2014-08-29 2014-08-27 20.375 1,464,777 -2,579 0.01% 29,845,271
2014-08-21 2014-08-19 20.809 1,467,356 -1,290 0.01% 30,534,911
2014-08-19 2014-08-15 20.034 1,468,646 +1,290 0.01% 29,423,091
2014-08-15 2014-08-13 20.189 1,467,356 -3,870 0.01% 29,624,780
2014-08-14 2014-08-12 19.817 1,471,226 +644,899 0.01% 29,155,393
2014-08-12 2014-08-08 19.507 826,327 +1,290 0.01% 16,119,117
2014-08-11 2014-08-07 19.848 825,037 +95,445 0.01% 16,375,405
2014-08-08 2014-08-06 20.158 729,592 -1,156,948 0.00% 14,707,270
2014-08-07 2014-08-05 21.275 1,886,540 -45,143 0.01% 40,135,510
2014-07-30 2014-07-28 20.561 1,931,683 +3,869 0.01% 39,718,061
2014-07-29 2014-07-25 20.096 1,927,814 -1,289 0.01% 38,741,710
2014-07-24 2014-07-22 19.817 1,929,103 -15,478 0.01% 38,229,175
2014-07-21 2014-07-17 20.158 1,944,581 -83,063 0.01% 39,199,276
2014-07-17 2014-07-15 20.158 2,027,644 -1,285,412 0.01% 40,873,678
2014-07-16 2014-07-14 19.941 3,313,056 -6,449 0.02% 66,066,059
2014-07-11 2014-07-09 19.011 3,319,505 +323 0.02% 63,106,261
2014-07-04 2014-07-02 18.980 3,319,182 -6,707 0.02% 62,997,184
2014-06-26 2014-06-24 18.142 3,325,889 -2,580 0.02% 60,339,578
2014-06-25 2014-06-23 18.173 3,328,469 -3,869 0.02% 60,489,610
2014-06-24 2014-06-20 18.515 3,332,338 -897 0.02% 61,696,713
2014-06-20 2014-06-18 18.701 3,333,235 +5,417 0.02% 62,333,555
2014-06-19 2014-06-17 18.608 3,327,818 -9,029 0.02% 61,922,641
2014-06-18 2014-06-16 18.639 3,336,847 +2,580 0.02% 62,194,133
2014-06-12 2014-06-10 18.204 3,334,267 -2,580 0.02% 60,698,384
2014-06-11 2014-06-09 17.832 3,336,847 +6,449 0.02% 59,503,538
2014-06-09 2014-06-05 17.584 3,330,398 +245,062 0.02% 58,562,262
2014-06-06 2014-06-04 17.894 3,085,336 +490,123 0.02% 55,209,896
2014-06-05 2014-06-03 18.111 2,595,213 +488,833 0.02% 47,002,884
2014-06-04 2014-05-30 17.987 2,106,380 +490,123 0.01% 37,888,147
2014-06-03 2014-05-29 17.553 1,616,257 +486,253 0.01% 28,370,403
2014-05-30 2014-05-28 17.987 1,130,004 +245,061 0.01% 20,325,752
2014-05-27 2014-05-23 17.925 884,943 +3,870 0.01% 15,862,871
2014-05-23 2014-05-21 17.956 881,073 -2,580 0.01% 15,820,824
2014-05-21 2014-05-19 18.235 883,653 +5,159 0.01% 16,113,791
2014-05-15 2014-05-13 19.042 878,494 -25,796 0.01% 16,728,069
2014-05-14 2014-05-12 19.228 904,290 -47,722 0.01% 17,387,537
2014-05-13 2014-05-09 19.197 952,012 -56,751 0.01% 18,275,603
2014-05-12 2014-05-08 19.724 1,008,763 -27,086 0.01% 19,896,877
2014-05-09 2014-05-07 19.135 1,035,849 -19,347 0.01% 19,820,758
2014-05-08 2014-05-05 18.608 1,055,196 -1,290 0.01% 19,634,644
2014-05-07 2014-05-02 18.111 1,056,486 -59,330 0.01% 19,134,417
2014-05-05 2014-04-30 18.453 1,115,816 -157,355 0.01% 20,589,614
2014-05-02 2014-04-29 17.429 1,273,171 -391,583 0.01% 22,190,225
2014-04-28 2014-04-24 16.096 1,664,754 -7,739 0.01% 26,795,143
2014-04-24 2014-04-22 16.631 1,672,493 +17,542 0.01% 27,815,888
2014-04-23 2014-04-17 16.568 1,654,951 +31,717 0.01% 27,419,485
2014-04-22 2014-04-16 16.505 1,623,234 -1,265 0.01% 26,791,344
2014-04-14 2014-04-10 17.106 1,624,499 -10,013 0.01% 27,788,147
2014-04-11 2014-04-09 16.821 1,634,512 -2,606 0.01% 27,494,297
2014-04-10 2014-04-08 16.631 1,637,118 -63,254 0.01% 27,227,552
2014-04-09 2014-04-07 16.631 1,700,372 -1,265 0.01% 28,279,554
2014-04-08 2014-04-04 16.315 1,701,637 -3,795 0.01% 27,762,559
2014-04-03 2014-04-01 16.284 1,705,432 -261,871 0.01% 27,770,552
2014-04-01 2014-03-28 16.157 1,967,303 -25,302 0.01% 31,785,938
2014-03-31 2014-03-27 15.714 1,992,605 +63,254 0.01% 31,312,697
2014-03-25 2014-03-21 14.782 1,929,351 +14,270 0.01% 28,519,095
2014-03-24 2014-03-20 14.624 1,915,081 -1,265 0.01% 28,005,399
2014-03-21 2014-03-19 14.497 1,916,346 +6,326 0.01% 27,781,529
2014-03-20 2014-03-18 14.576 1,910,020 +11,385 0.01% 27,840,800
2014-03-17 2014-03-13 14.497 1,898,635 +1,265 0.01% 27,524,770
2014-03-13 2014-03-11 15.351 1,897,370 +633,804 0.01% 29,126,221
2014-03-12 2014-03-10 15.351 1,263,566 +21,507 0.01% 19,396,798
2014-03-06 2014-03-04 16.505 1,242,059 +6,325 0.01% 20,500,082
2014-03-03 2014-02-27 16.125 1,235,734 -15,181 0.01% 19,926,822
2014-02-27 2014-02-25 15.809 1,250,915 +2,530 0.01% 19,776,101
2014-02-26 2014-02-24 15.730 1,248,385 +1,265 0.01% 19,637,423
2014-02-25 2014-02-21 15.999 1,247,120 +15,807 0.01% 19,952,698
2014-02-24 2014-02-20 15.809 1,231,313 -6,325 0.01% 19,466,207
2014-02-20 2014-02-18 16.378 1,237,638 +102,977 0.01% 20,270,584
2014-02-17 2014-02-13 16.473 1,134,661 -31,627 0.01% 18,691,611
2014-02-12 2014-02-10 16.378 1,166,288 +13,916 0.01% 19,101,982
2014-02-11 2014-02-07 16.537 1,152,372 +31,627 0.01% 19,056,242
2014-01-29 2014-01-27 15.904 1,120,745 +32,892 0.01% 17,824,513
2014-01-28 2014-01-24 16.315 1,087,853 +60,724 0.01% 17,748,546
2014-01-22 2014-01-20 16.189 1,027,129 +5,566 0.01% 16,627,916
2014-01-20 2014-01-16 16.758 1,021,563 +6,326 0.01% 17,119,217
2014-01-13 2014-01-09 17.422 1,015,237 +6,325 0.01% 17,687,315
2014-01-08 2014-01-06 17.580 1,008,912 -3,795 0.01% 17,736,624
2014-01-07 2014-01-03 17.865 1,012,707 +35,422 0.01% 18,091,523
2013-12-27 2013-12-20 18.117 977,285 -5,060 0.01% 17,705,929
2013-12-20 2013-12-18 18.655 982,345 +62,495 0.01% 18,325,630
2013-12-19 2013-12-17 18.560 919,850 -1,266 0.01% 17,072,534
2013-12-18 2013-12-16 18.307 921,116 +1,266 0.01% 16,863,036
2013-12-16 2013-12-12 18.465 919,850 +6,325 0.01% 16,985,281
2013-12-13 2013-12-11 18.560 913,525 +43,013 0.01% 16,955,141
2013-12-12 2013-12-10 18.813 870,512 +18,976 0.01% 16,377,009
2013-12-11 2013-12-09 18.971 851,536 +6,325 0.01% 16,154,634
2013-12-10 2013-12-06 19.066 845,211 +1,265 0.01% 16,114,815
2013-12-09 2013-12-05 18.908 843,946 +8,856 0.01% 15,957,275
2013-12-02 2013-11-28 19.256 835,090 -8,856 0.01% 16,080,274
2013-11-26 2013-11-22 19.129 843,946 +8,856 0.01% 16,144,065
2013-11-22 2013-11-20 19.382 835,090 -5,314 0.01% 16,185,892
2013-11-20 2013-11-18 19.382 840,404 +5,314 0.01% 16,288,889
2013-11-19 2013-11-15 18.781 835,090 -1,265 0.01% 15,684,208
2013-11-15 2013-11-13 18.149 836,355 +12,650 0.01% 15,179,079
2013-11-13 2013-11-11 18.940 823,705 +6,958 0.01% 15,600,603
2013-11-07 2013-11-05 18.971 816,747 +5,061 0.01% 15,494,646
2013-11-06 2013-11-04 19.193 811,686 +15,181 0.01% 15,578,284
2013-11-01 2013-10-30 19.414 796,505 -8,856 0.01% 15,463,213
2013-10-31 2013-10-29 19.034 805,361 -7,590 0.01% 15,329,570
2013-10-30 2013-10-28 19.098 812,951 +7,590 0.01% 15,525,449
2013-10-29 2013-10-25 19.066 805,361 -3,795 0.01% 15,355,034
2013-10-25 2013-10-23 19.003 809,156 +2,530 0.01% 15,376,221
2013-10-24 2013-10-22 19.951 806,626 +6,325 0.01% 16,093,276
2013-10-21 2013-10-17 20.141 800,301 -12,650 0.01% 16,118,910
2013-10-18 2013-10-16 20.236 812,951 +55,663 0.01% 16,450,807
2013-10-17 2013-10-15 20.457 757,288 -1,265 0.01% 15,492,026
2013-10-16 2013-10-11 19.825 758,553 +6,325 0.01% 15,038,217
2013-10-15 2013-10-10 19.888 752,228 +6,326 0.01% 14,960,393
2013-10-10 2013-10-08 20.837 745,902 -2,530 0.00% 15,542,113
2013-10-09 2013-10-07 20.963 748,432 -13,916 0.00% 15,689,487
2013-10-08 2013-10-04 20.963 762,348 -35,422 0.01% 15,981,210
2013-10-07 2013-10-03 20.742 797,770 -13,410 0.01% 16,547,196
2013-10-04 2013-10-02 19.129 811,180 +2,530 0.01% 15,517,276
2013-10-02 2013-09-27 19.161 808,650 -7,591 0.01% 15,494,447
2013-09-30 2013-09-26 19.161 816,241 +9,615 0.01% 15,639,898
2013-09-26 2013-09-24 19.287 806,626 +2,530 0.01% 15,557,683
2013-09-24 2013-09-19 20.299 804,096 +10,121 0.01% 16,322,467
2013-09-19 2013-09-17 20.015 793,975 +18,976 0.01% 15,891,080
2013-09-18 2013-09-16 20.046 774,999 -2,530 0.01% 15,535,788
2013-09-16 2013-09-12 20.046 777,529 -7,591 0.01% 15,586,504
2013-09-12 2013-09-10 19.477 785,120 -584,466 0.01% 15,291,836
2013-09-11 2013-09-09 19.256 1,369,586 -51,868 0.01% 26,372,389
2013-09-10 2013-09-06 19.256 1,421,454 -3,795 0.01% 27,371,146
2013-09-09 2013-09-05 19.319 1,425,249 -3,795 0.01% 27,534,350
2013-09-06 2013-09-04 19.129 1,429,044 -6,326 0.01% 27,336,559
2013-09-04 2013-09-02 19.034 1,435,370 -5,060 0.01% 27,321,418
2013-08-29 2013-08-27 18.465 1,440,430 -8,855 0.01% 26,597,932
2013-08-28 2013-08-26 18.529 1,449,285 +10,500 0.01% 26,853,091
2013-08-27 2013-08-23 18.623 1,438,785 -13,916 0.01% 26,795,019
2013-08-26 2013-08-22 18.781 1,452,701 -78,435 0.01% 27,283,844
2013-08-21 2013-08-19 19.224 1,531,136 -2,530 0.01% 29,434,741
2013-08-20 2013-08-16 19.129 1,533,666 -1,265 0.01% 29,337,901
2013-08-19 2013-08-15 19.382 1,534,931 -7,591 0.01% 29,750,359
2013-08-16 2013-08-13 19.066 1,542,522 -16,446 0.01% 29,409,765
2013-08-15 2013-08-12 18.971 1,558,968 -1,265 0.01% 29,575,447
2013-08-13 2013-08-09 18.655 1,560,233 +31,627 0.01% 29,106,122
2013-08-12 2013-08-08 18.244 1,528,606 +1,265 0.01% 27,887,799
2013-08-02 2013-07-31 17.991 1,527,341 -18,976 0.01% 27,478,382
2013-07-31 2013-07-29 17.959 1,546,317 -12,651 0.01% 27,770,886
2013-07-30 2013-07-26 17.928 1,558,968 +9,362 0.01% 27,948,798
2013-07-29 2013-07-25 17.770 1,549,606 -3,795 0.01% 27,535,976
2013-07-26 2013-07-24 17.548 1,553,401 -2,530 0.01% 27,259,597
2013-07-22 2013-07-18 17.264 1,555,931 -627,479 0.01% 26,861,227
2013-07-11 2013-07-09 16.568 2,183,410 -12,651 0.01% 36,175,076
2013-07-05 2013-07-03 16.094 2,196,061 -1,265 0.01% 35,343,134
2013-06-28 2013-06-26 16.031 2,197,326 +12,145 0.01% 35,224,540
2013-06-25 2013-06-21 15.841 2,185,181 +1,265 0.01% 34,615,293
2013-06-07 2013-06-05 16.758 2,183,916 -5,060 0.01% 36,597,774
2013-06-06 2013-06-04 16.758 2,188,976 -6,326 0.01% 36,682,569
2013-05-30 2013-05-28 17.580 2,195,302 -6,325 0.01% 38,593,302
2013-05-29 2013-05-27 17.517 2,201,627 +7,211 0.01% 38,565,270
2013-05-27 2013-05-23 17.453 2,194,416 -88,555 0.01% 38,300,189
2013-05-23 2013-05-21 18.578 2,282,971 +29,371 0.02% 42,412,607
2013-05-16 2013-05-14 18.258 2,253,600 -1,248 0.02% 41,145,114
2013-05-15 2013-05-13 18.097 2,254,848 -12,488 0.02% 40,806,777
2013-05-14 2013-05-10 18.354 2,267,336 -162,345 0.02% 41,613,772
2013-05-13 2013-05-09 18.290 2,429,681 -1,248 0.02% 44,437,738
2013-05-10 2013-05-08 18.033 2,430,929 +3,746 0.02% 43,837,648
2013-05-09 2013-05-07 17.777 2,427,183 -1,249 0.02% 43,148,140
2013-05-08 2013-05-06 17.809 2,428,432 +1,249 0.02% 43,248,128
2013-05-02 2013-04-29 17.681 2,427,183 -12,488 0.02% 42,914,907
2013-04-30 2013-04-26 17.745 2,439,671 +3,996 0.02% 43,291,996
2013-04-29 2013-04-25 17.297 2,435,675 -1,249 0.02% 42,128,857
2013-04-26 2013-04-24 17.329 2,436,924 -13,737 0.02% 42,228,517
2013-04-24 2013-04-22 17.136 2,450,661 -46,205 0.02% 41,995,582
2013-04-23 2013-04-19 16.432 2,496,866 -4,995 0.02% 41,027,890
2013-04-19 2013-04-17 15.231 2,501,861 +11,239 0.02% 38,104,852
2013-04-17 2013-04-15 15.647 2,490,622 +6,244 0.02% 38,970,768
2013-04-11 2013-04-09 16.176 2,484,378 +2,497 0.02% 40,186,079
2013-04-09 2013-04-05 15.935 2,481,881 +2,498 0.02% 39,549,465
2013-04-08 2013-04-03 16.400 2,479,383 +6,244 0.02% 40,661,197
2013-04-05 2013-04-02 16.336 2,473,139 +6,244 0.02% 40,400,364
2013-04-03 2013-03-28 16.656 2,466,895 +1,249 0.02% 41,088,528
2013-04-02 2013-03-27 16.976 2,465,646 -194,813 0.02% 41,857,489
2013-03-28 2013-03-26 17.008 2,660,459 +41,585 0.02% 45,249,905
2013-03-27 2013-03-25 17.329 2,618,874 -63,689 0.02% 45,381,458
2013-03-26 2013-03-22 17.200 2,682,563 +69,933 0.02% 46,141,403
2013-03-25 2013-03-21 16.592 2,612,630 +6,244 0.02% 43,348,517
2013-03-22 2013-03-20 16.880 2,606,386 +14,986 0.02% 43,996,277
2013-03-21 2013-03-19 16.720 2,591,400 -7,493 0.02% 43,328,289
2013-03-20 2013-03-18 16.816 2,598,893 +628,147 0.02% 43,703,305
2013-03-19 2013-03-15 17.072 1,970,746 +38,713 0.01% 33,645,303
2013-03-14 2013-03-12 17.585 1,932,033 +2,497 0.01% 33,974,530
2013-03-13 2013-03-11 17.809 1,929,536 +6,244 0.01% 34,363,252
2013-03-12 2013-03-08 18.097 1,923,292 -7,492 0.01% 34,806,492
2013-03-11 2013-03-07 17.585 1,930,784 -1,884 0.01% 33,952,567
2013-03-08 2013-03-06 17.617 1,932,668 +164,842 0.01% 34,047,602
2013-03-07 2013-03-05 17.329 1,767,826 +4,995 0.01% 30,633,975
2013-03-06 2013-03-04 17.200 1,762,831 +16,235 0.01% 30,321,560
2013-03-04 2013-02-28 17.905 1,746,596 -2,498 0.01% 31,273,094
2013-03-01 2013-02-27 17.553 1,749,094 -6,244 0.01% 30,701,549
2013-02-28 2013-02-26 17.713 1,755,338 +6,744 0.01% 31,092,272
2013-02-27 2013-02-25 17.873 1,748,594 +24,976 0.01% 31,252,860
2013-02-25 2013-02-21 17.905 1,723,618 -53,699 0.01% 30,861,669
2013-02-22 2013-02-20 18.193 1,777,317 +11,239 0.01% 32,335,517
2013-02-20 2013-02-18 18.482 1,766,078 +1,249 0.01% 32,640,159
2013-02-19 2013-02-15 18.450 1,764,829 +187,320 0.01% 32,560,547
2013-02-18 2013-02-14 18.610 1,577,509 +122,383 0.01% 29,357,195
2013-02-15 2013-02-08 18.738 1,455,126 +28,722 0.01% 27,266,101
2013-02-14 2013-02-07 19.507 1,426,404 +19,981 0.01% 27,824,439
2013-02-05 2013-02-01 20.147 1,406,423 -21,229 0.01% 28,335,650
2013-02-04 2013-01-31 19.955 1,427,652 +12,488 0.01% 28,488,985
2013-02-01 2013-01-30 19.635 1,415,164 +64,937 0.01% 27,786,499
2013-01-31 2013-01-29 19.443 1,350,227 -7,492 0.01% 26,251,980
2013-01-30 2013-01-28 19.507 1,357,719 +628,521 0.01% 26,484,621
2013-01-29 2013-01-25 19.603 729,198 +6,244 0.00% 14,294,319
2013-01-28 2013-01-24 20.307 722,954 -1,248 0.00% 14,681,367
2013-01-24 2013-01-22 20.756 724,202 +2,497 0.00% 15,031,465
2013-01-23 2013-01-21 20.948 721,705 -2,497 0.00% 15,118,338
2013-01-22 2013-01-18 21.108 724,202 -9,991 0.00% 15,286,629
2013-01-18 2013-01-16 20.692 734,193 +2,498 0.00% 15,191,804
2013-01-17 2013-01-15 20.724 731,695 -6,244 0.00% 15,163,552
2013-01-15 2013-01-11 20.852 737,939 -13,737 0.01% 15,387,499
2013-01-14 2013-01-10 21.364 751,676 -14,986 0.01% 16,059,170
2013-01-11 2013-01-09 20.948 766,662 -11,239 0.01% 16,060,101
2013-01-10 2013-01-08 20.307 777,901 +18,732 0.01% 15,797,202
2013-01-09 2013-01-07 20.340 759,169 +6,244 0.01% 15,441,119
2013-01-07 2013-01-03 20.596 752,925 +1,249 0.01% 15,507,053
2013-01-04 2013-01-02 20.372 751,676 +38,713 0.01% 15,312,792
2013-01-03 2012-12-31 19.891 712,963 -13,737 0.00% 14,181,598
2013-01-02 2012-12-27 19.827 726,700 +5,370 0.00% 14,408,288
2012-12-28 2012-12-24 19.635 721,330 -7,730 0.00% 14,163,189
2012-12-27 2012-12-20 19.443 729,060 -129,595 0.00% 14,174,852
2012-12-20 2012-12-18 19.186 858,655 -1,248 0.01% 16,474,495
2012-12-18 2012-12-14 19.731 859,903 +11,239 0.01% 16,966,676
2012-12-14 2012-12-12 20.051 848,664 -18,732 0.01% 17,016,753
2012-12-12 2012-12-10 19.827 867,396 -2,498 0.01% 17,197,869
2012-12-11 2012-12-07 19.571 869,894 +3,747 0.01% 17,024,491
2012-12-10 2012-12-06 19.635 866,147 -22,479 0.01% 17,006,645
2012-12-07 2012-12-05 19.603 888,626 +6,244 0.01% 17,419,553
2012-12-06 2012-12-04 18.962 882,382 +2,498 0.01% 16,731,887
2012-12-05 2012-12-03 18.962 879,884 +1,248 0.01% 16,684,520
2012-12-04 2012-11-30 19.347 878,636 -7,492 0.01% 16,998,575
2012-11-30 2012-11-28 18.962 886,128 -6,244 0.01% 16,802,919
2012-11-29 2012-11-27 19.379 892,372 +2,497 0.01% 17,292,902
2012-11-28 2012-11-26 19.699 889,875 +15,361 0.01% 17,529,547
2012-11-26 2012-11-22 19.539 874,514 -13,737 0.01% 17,086,896
2012-11-23 2012-11-21 18.962 888,251 +4,995 0.01% 16,843,176
2012-11-22 2012-11-20 18.738 883,256 +32,469 0.01% 16,550,421
2012-11-21 2012-11-19 18.866 850,787 -4,995 0.01% 16,051,023
2012-11-20 2012-11-16 18.386 855,782 +4,995 0.01% 15,734,090
2012-11-19 2012-11-15 17.873 850,787 +8,741 0.01% 15,206,232
2012-11-16 2012-11-14 18.290 842,046 +7,493 0.01% 15,400,631
2012-11-14 2012-11-12 18.610 834,553 +19,981 0.01% 15,530,900
2012-11-13 2012-11-09 19.186 814,572 -4,995 0.01% 15,628,701
2012-11-12 2012-11-08 19.443 819,567 +2,497 0.01% 15,934,547
2012-11-08 2012-11-06 19.539 817,070 +22,292 0.01% 15,964,513
2012-11-07 2012-11-05 19.603 794,778 +23,727 0.01% 15,579,870
2012-11-06 2012-11-02 19.923 771,051 +12,488 0.01% 15,361,728
2012-11-05 2012-11-01 20.404 758,563 +17,446 0.01% 15,477,388
2012-11-01 2012-10-30 19.763 741,117 -7,493 0.01% 14,646,657
2012-10-31 2012-10-29 20.147 748,610 +8,741 0.01% 15,082,483
2012-10-30 2012-10-26 20.372 739,869 +24,976 0.01% 15,072,265
2012-10-29 2012-10-25 22.037 714,893 -1,248 0.00% 15,754,189
2012-10-25 2012-10-22 21.909 716,141 -8,742 0.00% 15,689,938
2012-10-24 2012-10-19 21.621 724,883 -9,990 0.00% 15,672,500
2012-10-19 2012-10-17 21.300 734,873 -37,465 0.00% 15,653,106
2012-10-15 2012-10-11 20.916 772,338 -12,488 0.01% 16,154,264
2012-10-11 2012-10-09 20.692 784,826 +131,125 0.01% 16,239,493
2012-10-08 2012-10-04 20.628 653,701 -1,249 0.00% 13,484,399
2012-10-05 2012-10-03 20.500 654,950 -56,196 0.00% 13,426,249
2012-10-04 2012-09-28 20.372 711,146 +19,031 0.00% 14,487,134
2012-10-03 2012-09-27 20.243 692,115 -2,497 0.00% 14,010,767
2012-09-28 2012-09-26 20.083 694,612 +52,450 0.00% 13,950,070
2012-09-27 2012-09-25 20.436 642,162 -56,197 0.00% 13,122,962
2012-09-26 2012-09-24 20.372 698,359 +1,249 0.00% 14,226,643
2012-09-25 2012-09-21 20.340 697,110 -24,976 0.00% 14,178,870
2012-09-24 2012-09-20 19.955 722,086 +81,172 0.00% 14,409,322
2012-09-21 2012-09-19 21.044 640,914 -16,234 0.00% 13,487,508
2012-09-20 2012-09-18 20.564 657,148 +2,498 0.00% 13,513,405
2012-09-19 2012-09-17 21.236 654,650 -4,996 0.00% 13,902,384
2012-09-17 2012-09-13 20.980 659,646 +1,249 0.00% 13,839,449
2012-09-14 2012-09-12 20.564 658,397 +2,498 0.00% 13,539,089
2012-09-11 2012-09-07 20.019 655,899 +1,249 0.00% 13,130,570
2012-09-05 2012-09-03 19.475 654,650 +13,736 0.00% 12,749,094
2012-09-04 2012-08-31 19.667 640,914 +41,492 0.00% 12,604,764
2012-08-30 2012-08-28 20.852 599,422 -11,239 0.00% 12,499,143
2012-08-28 2012-08-24 20.980 610,661 -23,728 0.00% 12,811,738
2012-08-27 2012-08-23 20.852 634,389 -22,478 0.00% 13,228,275
2012-08-24 2012-08-22 20.051 656,867 -6,244 0.00% 13,170,988
2012-08-23 2012-08-21 20.211 663,111 -1,249 0.00% 13,402,387
2012-08-21 2012-08-17 18.994 664,360 +13,737 0.00% 12,618,994
2012-08-20 2012-08-16 19.507 650,623 +62,440 0.00% 12,691,510
2012-08-17 2012-08-15 19.635 588,183 -4,995 0.00% 11,548,871
2012-08-16 2012-08-14 20.340 593,178 -22,479 0.00% 12,064,945
2012-08-14 2012-08-10 19.891 615,657 -1,184 0.00% 12,246,077
2012-08-13 2012-08-09 19.891 616,841 -197,246 0.00% 12,269,628
2012-08-09 2012-08-07 19.571 814,087 +1,249 0.01% 15,932,305
2012-08-06 2012-08-02 18.354 812,838 -2,498 0.01% 14,918,501
2012-08-03 2012-08-01 18.225 815,336 +34,892 0.01% 14,859,886
2012-08-02 2012-07-31 18.322 780,444 -3,747 0.01% 14,298,957
2012-08-01 2012-07-30 18.770 784,191 -1,248 0.01% 14,719,262
2012-07-31 2012-07-27 18.418 785,439 -23,728 0.01% 14,465,948
2012-07-30 2012-07-26 18.001 809,167 -9,990 0.01% 14,566,025
2012-07-27 2012-07-25 17.585 819,157 -127,378 0.01% 14,404,761
2012-07-25 2012-07-23 16.624 946,535 +3,747 0.01% 15,735,140
2012-07-24 2012-07-20 17.200 942,788 -6,244 0.01% 16,216,417
2012-07-16 2012-07-12 15.567 949,032 +127,377 0.01% 14,773,510
2012-07-11 2012-07-09 16.336 821,655 -6,244 0.01% 13,422,279
2012-07-05 2012-07-03 15.903 827,899 +8,742 0.01% 13,166,283
2012-07-04 2012-06-29 15.631 819,157 +31,720 0.01% 12,804,232
2012-06-27 2012-06-25 15.263 787,437 +6,244 0.01% 12,018,363
2012-06-22 2012-06-20 16.656 781,193 +13,736 0.01% 13,011,527
2012-06-21 2012-06-19 17.329 767,457 -22,478 0.01% 13,298,967
2012-06-20 2012-06-18 17.521 789,935 +4,995 0.01% 13,840,292
2012-06-19 2012-06-15 17.553 784,940 +2,498 0.01% 13,777,918
2012-06-15 2012-06-13 17.681 782,442 -42,822 0.01% 13,834,320
2012-06-13 2012-06-11 17.713 825,264 -47,070 0.01% 14,617,887
2012-06-12 2012-06-08 16.624 872,334 +2,498 0.01% 14,501,627
2012-06-08 2012-06-06 16.464 869,836 -12,488 0.01% 14,320,793
2012-06-07 2012-06-05 16.143 882,324 -18,732 0.01% 14,243,778
2012-06-05 2012-06-01 17.040 901,056 +107,957 0.01% 15,354,299
2012-06-04 2012-05-31 17.072 793,099 +13,737 0.01% 13,540,079
2012-06-01 2012-05-30 17.752 779,362 -12,488 0.01% 13,834,919
2012-05-31 2012-05-29 18.076 791,850 +132,348 0.01% 14,313,108
2012-05-29 2012-05-25 18.043 659,502 -1,235 0.00% 11,899,485
2012-05-28 2012-05-24 18.432 660,737 +13,583 0.00% 12,178,610
2012-05-23 2012-05-21 19.112 647,154 +4,940 0.00% 12,368,485
2012-05-22 2012-05-18 18.853 642,214 -12,349 0.00% 12,107,643
2012-05-21 2012-05-17 18.983 654,563 -1,234 0.00% 12,425,272
2012-05-18 2012-05-16 19.015 655,797 +9,878 0.00% 12,469,940
2012-05-15 2012-05-11 20.764 645,919 -8,644 0.00% 13,411,981
2012-05-11 2012-05-09 21.056 654,563 -2,469 0.00% 13,782,298
2012-05-07 2012-05-03 22.254 657,032 +18,522 0.00% 14,621,775
2012-05-04 2012-05-02 21.995 638,510 +12,348 0.00% 14,044,113
2012-05-03 2012-04-30 22.351 626,162 +14,114 0.00% 13,995,636
2012-04-30 2012-04-26 21.930 612,048 -4,939 0.00% 13,422,425
2012-04-25 2012-04-23 20.926 616,987 +3,704 0.00% 12,911,163
2012-04-23 2012-04-19 21.833 613,283 -11,113 0.00% 13,389,910
2012-04-19 2012-04-17 21.444 624,396 -9,878 0.00% 13,389,826
2012-04-18 2012-04-16 21.218 634,274 -4,940 0.00% 13,457,830
2012-04-17 2012-04-13 21.056 639,214 -21,405 0.00% 13,459,114
2012-04-13 2012-04-11 20.570 660,619 +3,704 0.00% 13,588,816
2012-04-12 2012-04-10 20.894 656,915 +9,879 0.00% 13,725,423
2012-04-10 2012-04-03 21.477 647,036 -1,235 0.00% 13,896,288
2012-04-05 2012-04-02 20.894 648,271 -2,470 0.00% 13,544,817
2012-04-03 2012-03-30 21.315 650,741 +7,823 0.00% 13,870,461
2012-04-02 2012-03-29 21.088 642,918 -86,931 0.00% 13,557,931
2012-03-29 2012-03-27 21.833 729,849 +12,348 0.01% 15,934,915
2012-03-23 2012-03-21 20.894 717,501 +2,469 0.00% 14,991,292
2012-03-22 2012-03-20 20.829 715,032 +13,583 0.00% 14,893,381
2012-03-21 2012-03-19 21.477 701,449 +1,235 0.00% 15,064,907
2012-03-20 2012-03-16 22.254 700,214 +2,470 0.00% 15,582,759
2012-03-16 2012-03-14 22.481 697,744 -7,409 0.00% 15,686,008
2012-03-15 2012-03-13 22.416 705,153 +12,348 0.00% 15,806,885
2012-03-14 2012-03-12 22.481 692,805 +32,105 0.00% 15,574,974
2012-03-12 2012-03-08 23.097 660,700 -49,392 0.00% 15,259,864
2012-03-09 2012-03-07 22.449 710,092 -25,110 0.00% 15,940,601
2012-03-08 2012-03-06 21.866 735,202 +20,992 0.01% 16,075,604
2012-03-07 2012-03-05 22.157 714,210 +3,704 0.00% 15,824,823
2012-03-05 2012-03-01 22.416 710,506 +28,815 0.00% 15,926,879
2012-03-01 2012-02-28 22.611 681,691 -53,098 0.00% 15,413,449
2012-02-29 2012-02-27 22.643 734,789 +17,288 0.01% 16,637,829
2012-02-28 2012-02-24 22.902 717,501 +6,174 0.00% 16,432,315
2012-02-27 2012-02-23 23.064 711,327 -1,235 0.00% 16,406,129
2012-02-24 2012-02-22 23.518 712,562 -2,470 0.00% 16,757,766
2012-02-22 2012-02-20 22.967 715,032 +27,166 0.00% 16,422,095
2012-02-21 2012-02-17 23.356 687,866 +12,349 0.00% 16,065,563
2012-02-20 2012-02-16 23.550 675,517 -7,409 0.00% 15,908,438
2012-02-17 2012-02-15 23.906 682,926 -187,693 0.00% 16,326,265
2012-02-16 2012-02-14 23.129 870,619 +25,931 0.01% 20,136,463
2012-02-15 2012-02-13 23.161 844,688 +67,915 0.01% 19,564,070
2012-02-14 2012-02-10 22.967 776,773 +3,705 0.01% 17,840,096
2012-02-13 2012-02-09 23.258 773,068 +12,348 0.01% 17,980,385
2012-02-10 2012-02-08 23.485 760,720 -2,469 0.01% 17,865,685
2012-02-08 2012-02-06 22.125 763,189 +51,195 0.01% 16,885,334
2012-02-07 2012-02-03 23.161 711,994 -14,898 0.00% 16,490,705
2012-02-06 2012-02-02 23.388 726,892 +4,939 0.00% 17,000,587
2012-02-03 2012-02-01 23.356 721,953 +21,072 0.00% 16,861,687
2012-02-02 2012-01-31 23.129 700,881 -7,408 0.00% 16,210,609
2012-02-01 2012-01-30 22.999 708,289 +55,566 0.00% 16,290,173
2012-01-31 2012-01-27 24.263 652,723 +3,705 0.00% 15,836,805
2012-01-30 2012-01-26 23.744 649,018 +6,174 0.00% 15,410,529
2012-01-27 2012-01-20 23.744 642,844 +95,575 0.00% 15,263,931
2012-01-26 2012-01-19 23.485 547,269 +129,656 0.00% 12,852,739
2012-01-20 2012-01-18 23.680 417,613 +12,348 0.00% 9,888,905
2012-01-19 2012-01-17 24.489 405,265 -1,235 0.00% 9,924,708
2012-01-18 2012-01-16 23.388 406,500 -9,878 0.00% 9,507,243
2012-01-17 2012-01-13 24.554 416,378 +6,174 0.00% 10,223,835
2012-01-16 2012-01-12 24.554 410,204 +1,235 0.00% 10,072,237
2012-01-13 2012-01-11 25.688 408,969 -9,959 0.00% 10,505,589
2012-01-04 2011-12-30 26.465 418,928 +14,898 0.00% 11,087,108
2011-12-29 2011-12-23 26.757 404,030 +2,469 0.00% 10,810,617
2011-12-28 2011-12-22 26.401 401,561 -17,250 0.00% 10,601,467
2011-12-20 2011-12-16 25.753 418,811 -2,470 0.00% 10,785,544
2011-12-16 2011-12-14 25.526 421,281 +2,470 0.00% 10,753,626
2011-12-05 2011-12-01 27.081 418,811 +17,250 0.00% 11,341,779
2011-11-21 2011-11-17 27.113 401,561 -8,643 0.00% 10,887,642
2011-11-15 2011-11-11 26.368 410,204 -12,348 0.00% 10,816,360
2011-11-14 2011-11-10 26.206 422,552 -18,523 0.00% 11,073,516
2011-11-08 2011-11-04 26.822 441,075 -24,696 0.00% 11,830,405
2011-11-02 2011-10-31 26.109 465,771 -42,453 0.00% 12,160,861
2011-10-27 2011-10-25 25.915 508,224 +1,862 0.00% 13,170,492
2011-10-25 2011-10-21 24.101 506,362 +1,235 0.00% 12,203,682
2011-10-17 2011-10-13 25.040 505,127 -1,235 0.00% 12,648,439
2011-10-12 2011-10-10 23.971 506,362 -4,939 0.00% 12,138,071
2011-10-11 2011-10-07 24.651 511,301 +4,939 0.00% 12,604,283
2011-10-10 2011-10-06 24.716 506,362 -6,174 0.00% 12,515,335
2011-10-03 2011-09-28 26.887 512,536 -123,482 0.00% 13,780,320
2011-09-30 2011-09-27 26.498 636,018 -2,470 0.00% 16,853,090
2011-09-23 2011-09-21 27.891 638,488 -3,724 0.00% 17,807,901
2011-09-22 2011-09-20 28.182 642,212 -25,931 0.00% 18,098,997
2011-09-20 2011-09-16 27.308 668,143 -16,016 0.00% 18,245,419
2011-09-19 2011-09-15 27.956 684,159 -138,300 0.00% 19,126,023
2011-09-16 2011-09-14 27.210 822,459 -12,348 0.01% 22,379,500
2011-09-15 2011-09-12 26.725 834,807 -14,818 0.01% 22,309,861
2011-09-09 2011-09-07 27.081 849,625 -6,174 0.01% 23,008,611
2011-09-06 2011-09-02 26.692 855,799 -43,688 0.01% 22,843,141
2011-09-05 2011-09-01 26.368 899,487 -14,818 0.01% 23,717,895
2011-09-02 2011-08-31 26.725 914,305 -6,174 0.01% 24,434,411
2011-09-01 2011-08-30 26.109 920,479 -48,199 0.01% 24,032,877
2011-08-30 2011-08-26 24.587 968,678 -4,939 0.01% 23,816,506
2011-08-29 2011-08-25 24.911 973,617 -2,242,411 0.01% 24,253,327
2011-08-24 2011-08-22 21.671 3,216,028 +126,811 0.02% 69,695,185
2011-08-23 2011-08-19 22.740 3,089,217 +4,940 0.02% 70,249,359
2011-08-18 2011-08-16 23.453 3,084,277 -3,705 0.02% 72,335,049
2011-08-17 2011-08-15 23.582 3,087,982 +4,939 0.02% 72,822,063
2011-08-16 2011-08-12 22.384 3,083,043 -6,174 0.02% 69,010,388
2011-08-15 2011-08-11 22.675 3,089,217 -30,870 0.02% 70,049,219
2011-08-12 2011-08-10 22.578 3,120,087 +6,174 0.02% 70,445,997
2011-08-11 2011-08-09 21.833 3,113,913 +30,870 0.02% 67,986,582
2011-08-09 2011-08-05 23.939 3,083,043 +1,852,228 0.02% 73,804,163
2011-08-03 2011-08-01 25.461 1,230,815 -3,704 0.01% 31,338,064
2011-08-01 2011-07-28 25.396 1,234,519 -1,235 0.01% 31,352,392
2011-07-29 2011-07-27 25.137 1,235,754 -2,470 0.01% 31,063,514
2011-07-28 2011-07-26 24.684 1,238,224 -2,469 0.01% 30,564,059
2011-07-26 2011-07-22 24.425 1,240,693 +2,469 0.01% 30,303,481
2011-07-11 2011-07-07 25.720 1,238,224 +1,235 0.01% 31,847,589
2011-07-07 2011-07-05 26.077 1,236,989 +1,235 0.01% 32,256,598
2011-07-06 2011-07-04 26.368 1,235,754 -4,939 0.01% 32,584,666
2011-07-04 2011-06-29 25.494 1,240,693 +117,308 0.01% 31,629,760
2011-06-30 2011-06-28 25.073 1,123,385 +18,522 0.01% 28,166,081
2011-06-28 2011-06-24 24.457 1,104,863 +3,704 0.01% 27,021,672
2011-06-27 2011-06-23 24.975 1,101,159 -2,469 0.01% 27,501,808
2011-06-24 2011-06-22 24.943 1,103,628 -3,705 0.01% 27,527,722
2011-06-21 2011-06-17 23.971 1,107,333 +14,818 0.01% 26,544,026
2011-06-16 2011-06-14 26.530 1,092,515 -3,704 0.01% 28,984,656
2011-06-14 2011-06-10 25.850 1,096,219 +9,878 0.01% 28,337,208
2011-06-10 2011-06-08 26.887 1,086,341 +1,235 0.01% 29,207,952
2011-06-09 2011-06-07 27.243 1,085,106 +3,704 0.01% 29,561,400
2011-06-07 2011-06-02 27.210 1,081,402 +1,235 0.01% 29,425,462
2011-06-03 2011-06-01 27.923 1,080,167 -8,644 0.01% 30,161,644
2011-06-02 2011-05-31 27.956 1,088,811 -1,234 0.01% 30,438,282
2011-05-31 2011-05-27 27.210 1,090,045 -130,891 0.01% 29,660,642
2011-05-27 2011-05-25 26.012 1,220,936 -1,235 0.01% 31,758,888
2011-05-26 2011-05-24 25.947 1,222,171 +3,705 0.01% 31,711,832
2011-05-24 2011-05-20 26.919 1,218,466 -135,831 0.01% 32,799,806
2011-05-23 2011-05-19 25.720 1,354,297 -259,558 0.01% 34,833,030
2011-05-20 2011-05-18 24.619 1,613,855 -13,583 0.01% 39,731,498
2011-05-18 2011-05-16 24.677 1,627,438 +12,699 0.01% 40,160,570
2011-05-17 2011-05-13 25.492 1,614,739 -1,227 0.01% 41,163,152
2011-05-16 2011-05-12 25.297 1,615,966 +3,681 0.01% 40,878,361
2011-05-06 2011-05-04 25.068 1,612,285 -6,135 0.01% 40,417,336
2011-05-05 2011-05-03 25.883 1,618,420 -6,135 0.01% 41,890,088
2011-05-04 2011-04-29 25.753 1,624,555 +1,227 0.01% 41,837,049
2011-05-03 2011-04-28 25.623 1,623,328 -12,271 0.01% 41,593,777
2011-04-29 2011-04-27 25.036 1,635,599 -12,270 0.01% 40,948,462
2011-04-28 2011-04-26 25.688 1,647,869 +6,135 0.01% 42,330,016
2011-04-27 2011-04-21 26.275 1,641,734 -6,135 0.01% 43,135,752
2011-04-26 2011-04-20 24.971 1,647,869 +3,018 0.01% 41,148,214
2011-04-21 2011-04-19 23.569 1,644,851 +15,952 0.01% 38,767,197
2011-04-20 2011-04-18 24.612 1,628,899 -2,454 0.01% 40,090,424
2011-04-19 2011-04-15 24.449 1,631,353 +2,454 0.01% 39,884,922
2011-04-15 2011-04-13 24.058 1,628,899 +1,490 0.01% 39,187,725
2011-04-14 2011-04-12 23.797 1,627,409 -172,584 0.01% 38,727,469
2011-04-13 2011-04-11 23.993 1,799,993 -105,992 0.01% 43,186,516
2011-04-12 2011-04-08 23.504 1,905,985 -381,792 0.01% 44,797,552
2011-04-08 2011-04-06 22.167 2,287,777 -1,227 0.02% 50,713,331
2011-04-07 2011-04-04 22.167 2,289,004 -6,135 0.02% 50,740,530
2011-04-06 2011-04-01 21.776 2,295,139 -828 0.02% 49,978,704
2011-04-01 2011-03-30 20.602 2,295,967 +13,497 0.02% 47,302,300
2011-03-28 2011-03-24 21.548 2,282,470 -61,352 0.02% 49,181,987
2011-03-25 2011-03-23 20.994 2,343,822 -306,761 0.02% 49,205,090
2011-03-22 2011-03-18 20.113 2,650,583 +3,681 0.02% 53,312,139
2011-03-21 2011-03-17 20.472 2,646,902 +3,681 0.02% 54,187,241
2011-03-18 2011-03-16 21.026 2,643,221 +7,362 0.02% 55,576,696
2011-03-17 2011-03-15 21.320 2,635,859 +65,034 0.02% 56,195,231
2011-03-15 2011-03-11 21.417 2,570,825 +429,465 0.02% 55,060,154
2011-03-11 2011-03-09 22.069 2,141,360 -116,569 0.01% 47,258,278
2011-03-09 2011-03-07 21.352 2,257,929 +24,541 0.02% 48,211,553
2011-03-08 2011-03-04 21.580 2,233,388 -24,541 0.02% 48,197,188
2011-03-07 2011-03-03 21.026 2,257,929 +12,271 0.02% 47,475,498
2011-03-04 2011-03-02 21.320 2,245,658 +12,270 0.02% 47,876,335
2011-03-01 2011-02-25 20.863 2,233,388 +171,786 0.02% 46,595,469
2011-02-28 2011-02-24 20.211 2,061,602 +12,271 0.01% 41,667,366
2011-02-25 2011-02-23 20.472 2,049,331 +61,352 0.01% 41,953,799
2011-02-24 2011-02-22 20.831 1,987,979 +63,806 0.01% 41,410,663
2011-02-18 2011-02-16 21.124 1,924,173 -4,908 0.01% 40,646,079
2011-02-17 2011-02-15 21.320 1,929,081 +12,271 0.01% 41,127,068
2011-02-16 2011-02-14 22.004 1,916,810 -12,271 0.01% 42,177,650
2011-02-15 2011-02-11 21.971 1,929,081 -1,227 0.01% 42,384,776
2011-02-11 2011-02-09 21.678 1,930,308 -736,227 0.01% 41,845,407
2011-02-09 2011-02-07 20.668 2,666,535 +61,352 0.02% 55,110,720
2011-02-08 2011-02-02 21.124 2,605,183 +1,227 0.02% 55,031,681
2011-02-07 2011-01-31 20.994 2,603,956 -34,357 0.02% 54,666,220
2011-01-31 2011-01-27 20.961 2,638,313 -77,304 0.02% 55,301,489
2011-01-27 2011-01-25 19.918 2,715,617 +61,353 0.02% 54,089,039
2011-01-26 2011-01-24 19.983 2,654,264 -613,523 0.02% 53,040,075
2011-01-25 2011-01-21 20.113 3,267,787 -42,946 0.02% 65,726,187
2011-01-24 2011-01-20 19.657 3,310,733 -14,725 0.02% 65,079,020
2011-01-21 2011-01-19 19.461 3,325,458 -4,908 0.02% 64,718,037
2011-01-20 2011-01-18 18.842 3,330,366 -4,908 0.02% 62,750,810
2011-01-19 2011-01-17 19.005 3,335,274 -8,590 0.02% 63,386,914
2011-01-17 2011-01-13 18.744 3,343,864 -6,135 0.02% 62,678,124
2011-01-14 2011-01-12 18.288 3,349,999 +618,431 0.02% 61,264,243
2011-01-13 2011-01-11 17.962 2,731,568 +2,454 0.02% 49,064,023
2011-01-07 2011-01-05 18.320 2,729,114 +30,676 0.02% 49,998,564
2011-01-04 2010-12-31 18.125 2,698,438 -1,227 0.02% 48,908,773
2010-12-23 2010-12-21 18.972 2,699,665 +8,589 0.02% 51,219,154
2010-12-22 2010-12-20 18.972 2,691,076 -8,589 0.02% 51,056,199
2010-12-21 2010-12-17 18.646 2,699,665 -2,454 0.02% 50,339,099
2010-12-20 2010-12-16 18.549 2,702,119 +6,135 0.02% 50,120,601
2010-12-17 2010-12-15 18.516 2,695,984 -7,362 0.02% 49,918,920
2010-12-16 2010-12-14 18.679 2,703,346 -36,812 0.02% 50,495,862
2010-12-15 2010-12-13 18.320 2,740,158 -2,454 0.02% 50,200,895
2010-12-14 2010-12-10 17.864 2,742,612 -4,908 0.02% 48,994,177
2010-12-13 2010-12-09 17.799 2,747,520 -33,130 0.02% 48,902,723
2010-12-08 2010-12-06 17.016 2,780,650 -3,681 0.02% 47,316,909
2010-12-02 2010-11-30 17.049 2,784,331 -2,454 0.02% 47,470,312
2010-12-01 2010-11-29 17.408 2,786,785 +36,811 0.02% 48,511,450
2010-11-29 2010-11-25 17.342 2,749,974 +6,135 0.02% 47,691,365
2010-11-23 2010-11-19 17.212 2,743,839 +11,044 0.02% 47,227,188
2010-11-22 2010-11-18 17.538 2,732,795 +1,227 0.02% 47,927,951
2010-11-18 2010-11-16 17.342 2,731,568 +306,761 0.02% 47,372,160
2010-11-17 2010-11-15 17.603 2,424,807 +1,227 0.02% 42,684,527
2010-11-16 2010-11-12 17.734 2,423,580 +33,130 0.02% 42,978,949
2010-11-15 2010-11-11 18.646 2,390,450 -98,163 0.02% 44,573,345
2010-11-12 2010-11-10 17.831 2,488,613 -26,995 0.02% 44,375,599
2010-11-11 2010-11-09 17.897 2,515,608 +1,227 0.02% 45,020,970
2010-11-10 2010-11-08 17.994 2,514,381 -12,271 0.02% 45,244,907
2010-11-08 2010-11-04 17.994 2,526,652 +3,681 0.02% 45,465,717
2010-11-05 2010-11-03 17.929 2,522,971 +45,401 0.02% 45,234,988
2010-11-03 2010-11-01 17.897 2,477,570 -6,135 0.02% 44,340,217
2010-11-01 2010-10-28 18.060 2,483,705 +6,135 0.02% 44,854,840
2010-10-29 2010-10-27 18.223 2,477,570 +6,135 0.02% 45,147,871
2010-10-28 2010-10-26 18.549 2,471,435 -6,135 0.02% 45,841,730
2010-10-26 2010-10-22 18.255 2,477,570 +1,227 0.02% 45,228,637
2010-10-25 2010-10-21 18.581 2,476,343 +18,406 0.02% 46,013,492
2010-10-22 2010-10-20 18.809 2,457,937 -1,227 0.02% 46,232,364
2010-10-21 2010-10-19 18.907 2,459,164 -12,271 0.02% 46,495,939
2010-10-20 2010-10-18 18.353 2,471,435 +192,646 0.02% 45,358,337
2010-10-19 2010-10-15 18.549 2,278,789 +306,762 0.02% 42,268,411
2010-10-18 2010-10-14 18.614 1,972,027 +125,158 0.01% 36,706,967
2010-10-15 2010-10-13 18.353 1,846,869 +1,227 0.01% 33,895,654
2010-10-13 2010-10-11 18.483 1,845,642 +15,952 0.01% 34,113,797
2010-10-12 2010-10-08 18.386 1,829,690 -19,633 0.01% 33,640,013
2010-10-11 2010-10-07 18.386 1,849,323 +24,541 0.01% 34,000,978
2010-10-08 2010-10-06 18.809 1,824,782 +6,135 0.01% 34,323,087
2010-10-05 2010-09-30 18.516 1,818,647 -6,135 0.01% 33,674,122
2010-09-30 2010-09-28 18.255 1,824,782 +6,135 0.01% 33,311,835
2010-09-29 2010-09-27 19.070 1,818,647 +2,454 0.01% 34,681,974
2010-09-28 2010-09-24 18.972 1,816,193 +7,363 0.01% 34,457,560
2010-09-27 2010-09-22 19.168 1,808,830 +38,038 0.01% 34,671,658
2010-09-22 2010-09-20 19.494 1,770,792 +4,908 0.01% 34,519,800
2010-09-21 2010-09-17 19.266 1,765,884 -3,681 0.01% 34,021,166
2010-09-20 2010-09-16 19.201 1,769,565 -6,135 0.01% 33,976,712
2010-09-16 2010-09-14 19.559 1,775,700 -115,342 0.01% 34,731,247
2010-09-15 2010-09-13 19.527 1,891,042 -446,645 0.01% 36,925,598
2010-09-13 2010-09-09 18.712 2,337,687 -9,816 0.02% 43,741,915
2010-09-10 2010-09-08 18.092 2,347,503 +9,816 0.02% 42,471,605
2010-09-07 2010-09-03 18.516 2,337,687 -419,649 0.02% 43,284,682
2010-09-06 2010-09-02 18.451 2,757,336 -69,942 0.02% 50,875,145
2010-09-03 2010-09-01 17.766 2,827,278 +36,812 0.02% 50,230,159
2010-09-01 2010-08-30 17.473 2,790,466 -3,682 0.02% 48,757,459
2010-08-27 2010-08-25 17.212 2,794,148 -61,352 0.02% 48,093,110
2010-08-24 2010-08-20 16.919 2,855,500 +61,352 0.02% 48,311,337
2010-08-19 2010-08-17 17.114 2,794,148 -103,071 0.02% 47,819,854
2010-08-17 2010-08-13 16.886 2,897,219 -12,271 0.02% 48,922,723
2010-08-16 2010-08-12 16.625 2,909,490 +15,952 0.02% 48,371,169
2010-08-13 2010-08-11 16.658 2,893,538 +3,681 0.02% 48,200,287
2010-08-11 2010-08-09 17.408 2,889,857 +12,270 0.02% 50,305,694
2010-08-06 2010-08-04 17.668 2,877,587 -3,681 0.02% 50,842,545
2010-08-05 2010-08-03 17.440 2,881,268 -40,492 0.02% 50,250,105
2010-07-27 2010-07-23 17.538 2,921,760 -2,454 0.02% 51,242,033
2010-07-22 2010-07-20 16.560 2,924,214 -2,454 0.02% 48,425,309
2010-07-20 2010-07-16 16.332 2,926,668 +3,681 0.02% 47,798,110
2010-07-19 2010-07-15 16.430 2,922,987 -19,633 0.02% 48,023,848
2010-07-16 2010-07-14 16.951 2,942,620 -2,454 0.02% 49,881,219
2010-07-14 2010-07-12 16.919 2,945,074 +22,087 0.02% 49,826,812
2010-07-09 2010-07-07 17.016 2,922,987 +2,454 0.02% 49,738,985
2010-07-07 2010-07-05 17.571 2,920,533 -2,454 0.02% 51,315,719
2010-07-06 2010-07-02 17.212 2,922,987 -2,454 0.02% 50,310,698
2010-07-05 2010-06-30 17.179 2,925,441 -1,227 0.02% 50,257,571
2010-07-02 2010-06-29 17.016 2,926,668 -2,454 0.02% 49,801,623
2010-06-30 2010-06-28 17.505 2,929,122 -42,947 0.02% 51,275,663
2010-06-29 2010-06-25 16.723 2,972,069 +6,135 0.02% 49,702,220
2010-06-28 2010-06-24 16.723 2,965,934 +7,362 0.02% 49,599,624
2010-06-25 2010-06-23 16.886 2,958,572 -3,681 0.02% 49,958,736
2010-06-24 2010-06-22 16.821 2,962,253 -9,816 0.02% 49,827,762
2010-06-23 2010-06-21 17.082 2,972,069 -490,818 0.02% 50,767,960
2010-06-15 2010-06-11 15.370 3,462,887 +12,270 0.02% 53,225,476
2010-06-14 2010-06-10 15.680 3,450,617 -4,908 0.02% 54,105,494
2010-06-11 2010-06-09 15.289 3,455,525 -3,681 0.02% 52,830,706
2010-06-10 2010-06-08 14.979 3,459,206 -7,362 0.02% 51,815,713
2010-06-09 2010-06-07 14.620 3,466,568 +12,270 0.02% 50,682,929
2010-06-03 2010-06-01 15.435 3,454,298 -12,270 0.02% 53,318,672
2010-06-02 2010-05-31 15.550 3,466,568 -19,633 0.02% 53,903,584
2010-05-28 2010-05-26 15.240 3,486,201 -3,681 0.02% 53,129,236
2010-05-27 2010-05-25 14.506 3,489,882 -7,362 0.02% 50,625,612
2010-05-26 2010-05-24 15.077 3,497,244 -8,590 0.02% 52,727,503
2010-05-25 2010-05-20 14.490 3,505,834 +7,363 0.02% 50,799,876
2010-05-24 2010-05-19 14.735 3,498,471 +7,362 0.02% 51,548,526
2010-05-20 2010-05-18 14.898 3,491,109 -7,362 0.02% 52,009,077
2010-05-19 2010-05-17 14.588 3,498,471 +11,043 0.02% 51,035,321
2010-05-17 2010-05-13 15.468 3,487,428 -7,362 0.02% 53,943,734
2010-05-14 2010-05-12 15.142 3,494,790 -6,135 0.02% 52,918,355
2010-05-13 2010-05-11 15.044 3,500,925 +12,270 0.02% 52,668,876
2010-05-12 2010-05-10 15.615 3,488,655 +12,271 0.02% 54,474,477
2010-05-11 2010-05-07 15.158 3,476,384 +3,681 0.02% 52,696,313
2010-05-07 2010-05-05 15.820 3,472,703 -24,541 0.02% 54,937,611
2010-05-06 2010-05-04 16.285 3,497,244 +66,958 0.02% 56,953,076
2010-05-05 2010-05-03 16.235 3,430,286 -1,204 0.02% 55,691,648
2010-05-04 2010-04-30 16.318 3,431,490 -2,407 0.02% 55,996,309
2010-04-30 2010-04-28 16.036 3,433,897 -276,817 0.02% 55,065,521
2010-04-29 2010-04-27 15.836 3,710,714 -32,495 0.03% 58,764,570
2010-04-28 2010-04-26 15.355 3,743,209 -24,071 0.03% 57,475,297
2010-04-27 2010-04-23 15.271 3,767,280 +12,035 0.03% 57,531,883
2010-04-23 2010-04-21 15.770 3,755,245 -8,425 0.03% 59,220,172
2010-04-22 2010-04-20 15.587 3,763,670 -205,807 0.03% 58,665,064
2010-04-19 2010-04-15 14.839 3,969,477 +28,885 0.03% 58,904,697
2010-04-15 2010-04-13 15.255 3,940,592 +4,814 0.03% 60,113,128
2010-04-14 2010-04-12 15.255 3,935,778 +12,036 0.03% 60,039,691
2010-04-12 2010-04-08 14.972 3,923,742 -117,948 0.03% 58,747,638
2010-04-09 2010-04-07 14.806 4,041,690 -6,018 0.03% 59,841,970
2010-04-08 2010-04-01 14.690 4,047,708 +8,425 0.03% 59,460,234
2010-03-31 2010-03-29 14.773 4,039,283 +9,628 0.03% 59,672,086
2010-03-30 2010-03-26 14.623 4,029,655 +184,144 0.03% 58,927,188
2010-03-29 2010-03-25 14.690 3,845,511 +79,434 0.03% 56,489,990
2010-03-26 2010-03-24 15.321 3,766,077 +60,178 0.03% 57,701,259
2010-03-23 2010-03-19 15.571 3,705,899 -12,036 0.03% 57,702,994
2010-03-19 2010-03-17 15.770 3,717,935 +120,355 0.03% 58,631,794
2010-03-18 2010-03-16 15.421 3,597,580 +4,815 0.03% 55,478,360
2010-03-16 2010-03-12 15.687 3,592,765 +54,159 0.03% 56,359,351
2010-03-15 2010-03-11 15.836 3,538,606 +9,629 0.02% 56,038,988
2010-03-12 2010-03-10 15.820 3,528,977 +72,213 0.02% 55,827,856
2010-03-11 2010-03-09 15.753 3,456,764 +32,496 0.02% 54,455,687
2010-03-10 2010-03-08 15.969 3,424,268 +2,407 0.02% 54,683,501
2010-03-09 2010-03-05 16.136 3,421,861 +6,018 0.02% 55,213,690
2010-03-05 2010-03-03 16.136 3,415,843 +56,567 0.02% 55,116,586
2010-03-04 2010-03-02 16.435 3,359,276 -80,638 0.02% 55,208,654
2010-03-03 2010-03-01 16.335 3,439,914 -121,559 0.02% 56,190,938
2010-03-02 2010-02-26 15.471 3,561,473 -16,850 0.03% 55,099,101
2010-02-24 2010-02-22 14.507 3,578,323 -8,425 0.03% 51,910,948
2010-02-23 2010-02-19 14.175 3,586,748 +6,018 0.03% 50,841,116
2010-02-19 2010-02-17 14.939 3,580,730 +3,611 0.03% 53,492,937
2010-02-17 2010-02-11 14.839 3,577,119 -4,815 0.03% 53,082,336
2010-02-12 2010-02-10 14.125 3,581,934 +109,524 0.03% 50,594,310
2010-02-11 2010-02-09 14.108 3,472,410 -126,373 0.02% 48,989,597
2010-02-10 2010-02-08 13.942 3,598,783 +127,576 0.03% 50,174,470
2010-02-09 2010-02-05 13.809 3,471,207 -229,878 0.02% 47,934,336
2010-02-08 2010-02-04 14.291 3,701,085 +302,091 0.03% 52,892,329
2010-02-05 2010-02-03 14.839 3,398,994 -6,017 0.02% 50,439,066
2010-02-03 2010-02-01 14.191 3,405,011 +8,424 0.02% 48,321,629
2010-02-02 2010-01-29 14.607 3,396,587 +6,018 0.02% 49,613,149
2010-01-29 2010-01-27 14.358 3,390,569 +14,443 0.02% 48,680,105
2010-01-28 2010-01-26 14.673 3,376,126 +24,071 0.02% 49,538,691
2010-01-27 2010-01-25 15.305 3,352,055 +1,203 0.02% 51,302,194
2010-01-26 2010-01-22 15.438 3,350,852 +27,682 0.02% 51,729,245
2010-01-25 2010-01-21 15.687 3,323,170 -2,407 0.02% 52,130,241
2010-01-22 2010-01-20 15.620 3,325,577 -1,204 0.02% 51,946,948
2010-01-21 2010-01-19 15.521 3,326,781 +2,408 0.02% 51,634,059
2010-01-20 2010-01-18 15.604 3,324,373 +117,948 0.02% 51,872,898
2010-01-19 2010-01-15 16.235 3,206,425 +56,567 0.02% 52,057,203
2010-01-18 2010-01-14 16.684 3,149,858 +109,523 0.02% 52,552,075
2010-01-15 2010-01-13 16.534 3,040,335 +13,239 0.02% 50,270,094
2010-01-14 2010-01-12 17.016 3,027,096 -7,221 0.02% 51,509,974
2010-01-13 2010-01-11 16.784 3,034,317 +7,221 0.02% 50,926,930
2010-01-12 2010-01-08 16.750 3,027,096 +14,443 0.02% 50,705,130
2010-01-08 2010-01-06 17.282 3,012,653 +267,188 0.02% 52,065,210
2010-01-07 2010-01-05 17.116 2,745,465 +12,036 0.02% 46,991,392
2009-12-29 2009-12-24 16.019 2,733,429 +1,203 0.02% 43,787,486
2009-12-28 2009-12-22 16.003 2,732,226 +7,221 0.02% 43,722,812
2009-12-23 2009-12-21 16.119 2,725,005 +120,356 0.02% 43,924,236
2009-12-22 2009-12-18 16.385 2,604,649 +1,203 0.02% 42,676,746
2009-12-21 2009-12-17 16.584 2,603,446 -2,407 0.02% 43,176,188
2009-12-18 2009-12-16 16.883 2,605,853 -601,776 0.02% 43,995,555
2009-12-16 2009-12-14 17.016 3,207,629 +589,741 0.02% 54,581,977
2009-12-15 2009-12-11 16.850 2,617,888 +1,203 0.02% 44,111,740
2009-12-14 2009-12-10 16.950 2,616,685 -4,814 0.02% 44,352,366
2009-12-10 2009-12-08 16.784 2,621,499 +3,611 0.02% 43,998,335
2009-12-09 2009-12-07 16.784 2,617,888 -18,054 0.02% 43,937,730
2009-12-08 2009-12-04 16.784 2,635,942 +40,921 0.02% 44,240,742
2009-12-04 2009-12-02 17.382 2,595,021 +4,814 0.02% 45,106,355
2009-12-01 2009-11-27 17.116 2,590,207 +4,814 0.02% 44,333,996
2009-11-30 2009-11-26 17.847 2,585,393 -186,550 0.02% 46,141,959
2009-11-26 2009-11-24 17.548 2,771,943 -2,407 0.02% 48,642,220
2009-11-24 2009-11-20 17.448 2,774,350 +12,035 0.02% 48,407,842
2009-11-23 2009-11-19 17.415 2,762,315 +176,922 0.02% 48,106,046
2009-11-18 2009-11-16 17.747 2,585,393 +12,036 0.02% 45,884,182
2009-11-12 2009-11-10 18.445 2,573,357 -58,083 0.02% 47,466,608
2009-11-11 2009-11-09 18.047 2,631,440 -16,850 0.02% 47,488,502
2009-11-10 2009-11-06 17.880 2,648,290 -586,130 0.02% 47,352,508
2009-11-09 2009-11-05 17.315 3,234,420 +235,896 0.02% 56,005,323
2009-11-06 2009-11-04 16.684 2,998,524 +20,461 0.02% 50,027,226
2009-11-05 2009-11-03 16.269 2,978,063 +15,646 0.02% 48,448,658
2009-11-04 2009-11-02 16.784 2,962,417 +7,221 0.02% 49,720,186
2009-11-03 2009-10-30 16.883 2,955,196 -3,611 0.02% 49,893,638
2009-11-02 2009-10-29 16.684 2,958,807 -4,814 0.02% 49,364,589
2009-10-29 2009-10-27 17.349 2,963,621 +4,814 0.02% 51,414,822
2009-10-28 2009-10-23 17.615 2,958,807 +37,311 0.02% 52,117,993
2009-10-27 2009-10-22 17.615 2,921,496 +9,628 0.02% 51,460,777
2009-10-23 2009-10-21 18.246 2,911,868 +6,018 0.02% 53,129,925
2009-10-20 2009-10-16 18.180 2,905,850 +499,474 0.02% 52,826,969
2009-10-16 2009-10-14 18.279 2,406,376 +261,171 0.02% 43,986,697
2009-10-15 2009-10-13 17.980 2,145,205 +10,831 0.01% 38,571,030
2009-10-12 2009-10-08 18.645 2,134,374 -6,017 0.01% 39,795,004
2009-10-08 2009-10-06 18.246 2,140,391 +30,089 0.01% 39,053,560
2009-09-30 2009-09-28 17.781 2,110,302 +7,221 0.01% 37,522,655
2009-09-29 2009-09-25 18.711 2,103,081 +12,035 0.01% 39,351,344
2009-09-25 2009-09-23 18.645 2,091,046 +193,772 0.01% 38,987,162
2009-09-24 2009-09-22 18.346 1,897,274 +46,939 0.01% 34,806,817
2009-09-23 2009-09-21 18.412 1,850,335 +6,017 0.01% 34,068,679
2009-09-22 2009-09-18 18.911 1,844,318 +3,611 0.01% 34,877,331
2009-09-21 2009-09-17 19.642 1,840,707 -907 0.01% 36,154,913
2009-09-18 2009-09-16 19.310 1,841,614 -12,036 0.01% 35,560,668
2009-09-16 2009-09-14 19.077 1,853,650 -3,610 0.01% 35,361,836
2009-09-15 2009-09-11 19.077 1,857,260 -290,057 0.01% 35,430,703
2009-09-11 2009-09-09 17.814 2,147,317 +60,178 0.02% 38,252,174
2009-09-09 2009-09-07 18.379 2,087,139 -7,221 0.01% 38,359,389
2009-09-08 2009-09-04 17.847 2,094,360 -9,629 0.01% 37,378,407
2009-09-07 2009-09-03 17.349 2,103,989 +10,832 0.01% 36,501,368
2009-09-04 2009-09-02 17.282 2,093,157 +9,629 0.01% 36,174,315
2009-09-02 2009-08-31 18.113 2,083,528 +1,203 0.01% 37,739,055
2009-08-31 2009-08-27 17.747 2,082,325 +6,018 0.01% 36,955,999
2009-08-28 2009-08-26 17.747 2,076,307 +3,611 0.01% 36,849,194
2009-08-26 2009-08-24 18.379 2,072,696 -24,071 0.01% 38,093,942
2009-08-25 2009-08-21 17.847 2,096,767 -66,196 0.01% 37,421,365
2009-08-21 2009-08-19 17.482 2,162,963 +6,018 0.02% 37,812,031
2009-08-20 2009-08-18 17.781 2,156,945 +78,231 0.02% 38,352,001
2009-08-19 2009-08-17 17.847 2,078,714 +120,355 0.01% 37,099,170
2009-08-18 2009-08-14 18.578 1,958,359 +21,664 0.01% 36,383,065
2009-08-17 2009-08-13 18.778 1,936,695 +138,409 0.01% 36,366,780
2009-08-13 2009-08-11 19.276 1,798,286 +6,017 0.01% 34,664,260
2009-08-11 2009-08-07 19.376 1,792,269 +6,018 0.01% 34,726,972
2009-08-10 2009-08-06 20.506 1,786,251 -27,682 0.01% 36,628,811
2009-08-07 2009-08-05 19.010 1,813,933 +6,018 0.01% 34,483,588
2009-08-06 2009-08-04 18.578 1,807,915 +12,036 0.01% 33,588,065
2009-08-04 2009-07-31 18.578 1,795,879 +330,976 0.01% 33,364,456
2009-08-03 2009-07-30 18.412 1,464,903 +12,036 0.01% 26,972,041
2009-07-31 2009-07-29 18.312 1,452,867 +18,053 0.01% 26,605,574
2009-07-29 2009-07-27 19.110 1,434,814 -20,689 0.01% 27,419,443
2009-07-24 2009-07-22 18.312 1,455,503 -179,329 0.01% 26,653,845
2009-07-22 2009-07-20 19.243 1,634,832 -14,671 0.01% 31,459,141
2009-07-21 2009-07-17 18.711 1,649,503 +1,203 0.01% 30,864,317
2009-07-17 2009-07-15 17.814 1,648,300 -126,373 0.01% 29,362,716
2009-07-16 2009-07-14 17.382 1,774,673 +1,204 0.01% 30,847,161
2009-07-14 2009-07-10 17.914 1,773,469 -300,888 0.01% 31,769,292
2009-07-13 2009-07-09 18.246 2,074,357 -2,407 0.01% 37,848,704
2009-07-10 2009-07-08 17.914 2,076,764 -6,018 0.01% 37,202,411
2009-07-08 2009-07-06 16.651 2,082,782 +120,355 0.01% 34,679,810
2009-07-07 2009-07-03 16.651 1,962,427 -12,035 0.01% 32,675,813
2009-07-03 2009-06-30 17.050 1,974,462 +20,460 0.01% 33,663,659
2009-06-29 2009-06-25 17.149 1,954,002 +6,018 0.01% 33,509,649
2009-06-26 2009-06-24 17.016 1,947,984 +601,776 0.01% 33,147,480
2009-06-23 2009-06-19 17.382 1,346,208 -107,116 0.01% 23,399,632
2009-06-18 2009-06-16 17.615 1,453,324 +120,355 0.01% 25,599,618
2009-06-17 2009-06-15 18.711 1,332,969 +2,407 0.01% 24,941,560
2009-06-15 2009-06-11 19.708 1,330,562 -9,629 0.01% 26,223,157
2009-06-12 2009-06-10 19.310 1,340,191 -6,017 0.01% 25,878,435
2009-06-11 2009-06-09 18.346 1,346,208 -192,569 0.01% 24,697,126
2009-06-10 2009-06-08 18.246 1,538,777 +8,425 0.01% 28,076,515
2009-06-09 2009-06-05 19.310 1,530,352 -9,351 0.01% 29,550,351
2009-06-08 2009-06-04 19.230 1,539,703 +9,628 0.01% 29,607,732
2009-06-05 2009-06-03 18.789 1,530,075 +30,657 0.01% 28,747,998
2009-06-04 2009-06-02 19.433 1,499,418 -15,333 0.01% 29,138,183
2009-06-03 2009-06-01 17.602 1,514,751 -14,153 0.01% 26,662,061
2009-06-02 2009-05-29 16.109 1,528,904 +213,903 0.01% 24,629,690
2009-05-21 2009-05-19 16.008 1,315,001 -21,230 0.01% 21,050,053
2009-05-20 2009-05-18 15.567 1,336,231 +5,897 0.01% 20,800,767
2009-05-15 2009-05-13 14.973 1,330,334 +5,897 0.01% 19,919,412
2009-05-11 2009-05-07 15.753 1,324,437 +115,585 0.01% 20,864,219
2009-05-08 2009-05-06 16.533 1,208,852 +58,972 0.01% 19,986,322
2009-05-07 2009-05-05 16.059 1,149,880 -5,897 0.01% 18,465,353
2009-05-06 2009-05-04 16.075 1,155,777 -30,666 0.01% 18,579,649
2009-05-05 2009-04-30 15.041 1,186,443 -11,794 0.01% 17,845,373
2009-05-04 2009-04-29 14.583 1,198,237 -5,897 0.01% 17,474,160
2009-04-30 2009-04-28 13.854 1,204,134 -22,409 0.01% 16,682,149
2009-04-29 2009-04-27 13.854 1,226,543 +8,256 0.01% 16,992,605
2009-04-28 2009-04-24 13.956 1,218,287 +3,538 0.01% 17,002,178
2009-04-27 2009-04-23 14.108 1,214,749 -2,359 0.01% 17,138,192
2009-04-24 2009-04-22 13.888 1,217,108 -1,179 0.01% 16,903,169
2009-04-23 2009-04-21 14.244 1,218,287 -20,051 0.01% 17,353,378
2009-04-21 2009-04-17 14.481 1,238,338 -5,897 0.01% 17,932,969
2009-04-20 2009-04-16 14.346 1,244,235 -2,359 0.01% 17,849,576
2009-04-17 2009-04-15 14.295 1,246,594 -11,794 0.01% 17,820,001
2009-04-16 2009-04-14 13.430 1,258,388 +12,974 0.01% 16,900,318
2009-04-15 2009-04-09 13.396 1,245,414 -23,589 0.01% 16,683,838
2009-04-08 2009-04-06 13.040 1,269,003 +8,256 0.01% 16,547,947
2009-04-07 2009-04-03 12.650 1,260,747 +37,742 0.01% 15,948,575
2009-04-06 2009-04-02 13.023 1,223,005 -3,538 0.01% 15,927,389
2009-04-03 2009-04-01 12.904 1,226,543 +44,818 0.01% 15,827,873
2009-04-02 2009-03-31 14.041 1,181,725 +7,077 0.01% 16,592,120
2009-04-01 2009-03-30 14.312 1,174,648 -5,897 0.01% 16,811,455
2009-03-31 2009-03-27 14.634 1,180,545 -7,077 0.01% 17,276,210
2009-03-27 2009-03-25 13.735 1,187,622 -2,359 0.01% 16,312,419
2009-03-24 2009-03-20 13.481 1,189,981 +3,538 0.01% 16,042,139
2009-03-18 2009-03-16 13.718 1,186,443 -3,538 0.01% 16,276,107
2009-03-17 2009-03-13 13.278 1,189,981 -4,718 0.01% 15,799,994
2009-03-16 2009-03-12 12.888 1,194,699 -16,512 0.01% 15,396,685
2009-03-13 2009-03-11 12.514 1,211,211 -71,945 0.01% 15,157,630
2009-03-12 2009-03-10 12.124 1,283,156 +37,742 0.01% 15,557,529
2009-03-11 2009-03-09 12.209 1,245,414 +3,538 0.01% 15,205,523
2009-03-05 2009-03-03 12.209 1,241,876 -7,077 0.01% 15,162,327
2009-03-04 2009-03-02 11.870 1,248,953 -4,718 0.01% 14,825,156
2009-03-02 2009-02-26 12.209 1,253,671 -35,383 0.01% 15,306,334
2009-02-25 2009-02-23 12.565 1,289,054 -21,230 0.01% 16,197,368
2009-02-24 2009-02-20 11.972 1,310,284 +29,486 0.01% 15,686,471
2009-02-23 2009-02-19 12.209 1,280,798 -16,512 0.01% 15,637,534
2009-02-20 2009-02-18 11.717 1,297,310 -17,691 0.01% 15,201,167
2009-02-19 2009-02-17 11.819 1,315,001 +24,768 0.01% 15,542,253
2009-02-18 2009-02-16 12.396 1,290,233 +2,359 0.01% 15,993,394
2009-02-13 2009-02-11 12.888 1,287,874 +2,359 0.01% 16,597,478
2009-02-12 2009-02-10 13.294 1,285,515 +29,486 0.01% 17,090,247
2009-02-11 2009-02-09 13.210 1,256,029 -33,025 0.01% 16,591,752
2009-02-10 2009-02-06 12.464 1,289,054 +29,486 0.01% 16,066,215
2009-02-09 2009-02-05 11.700 1,259,568 +7,077 0.01% 14,737,568
2009-02-06 2009-02-04 11.836 1,252,491 -16,886 0.01% 14,824,674
2009-02-05 2009-02-03 11.802 1,269,377 +8,256 0.01% 14,981,489
2009-02-02 2009-01-29 12.158 1,261,121 -44,819 0.01% 15,333,138
2009-01-30 2009-01-23 11.599 1,305,940 +14,154 0.01% 15,147,273
2009-01-29 2009-01-22 11.700 1,291,786 +29,486 0.01% 15,114,535
2009-01-23 2009-01-21 12.006 1,262,300 +20,050 0.01% 15,154,826
2009-01-22 2009-01-20 12.803 1,242,250 +11,794 0.01% 15,904,173
2009-01-19 2009-01-15 13.311 1,230,456 +12,974 0.01% 16,379,131
2009-01-15 2009-01-13 14.278 1,217,482 +5,897 0.01% 17,383,201
2009-01-14 2009-01-12 14.414 1,211,585 -5,897 0.01% 17,463,365
2009-01-13 2009-01-09 15.177 1,217,482 +5,897 0.01% 18,477,394
2009-01-12 2009-01-08 14.431 1,211,585 +24,769 0.01% 17,483,910
2009-01-09 2009-01-07 15.584 1,186,816 +49,536 0.01% 18,494,987
2009-01-08 2009-01-06 17.432 1,137,280 +5,897 0.01% 19,825,112
2009-01-07 2009-01-05 18.416 1,131,383 +8,256 0.01% 20,835,052
2009-01-06 2009-01-02 17.161 1,123,127 -17,691 0.01% 19,273,674
2009-01-05 2008-12-31 15.770 1,140,818 +1,179 0.01% 17,990,964
2009-01-02 2008-12-29 16.296 1,139,639 +9,436 0.01% 18,571,450
2008-12-30 2008-12-24 16.703 1,130,203 -4,718 0.01% 18,877,645
2008-12-29 2008-12-22 17.703 1,134,921 +16,512 0.01% 20,091,911
2008-12-23 2008-12-19 17.669 1,118,409 -1,180 0.01% 19,761,663
2008-12-22 2008-12-18 18.043 1,119,589 -1,179 0.01% 20,200,186
2008-12-19 2008-12-17 17.737 1,120,768 -10,615 0.01% 19,879,366
2008-12-18 2008-12-16 17.025 1,131,383 +1,180 0.01% 19,261,872
2008-12-17 2008-12-15 16.432 1,130,203 -3,539 0.01% 18,571,003
2008-12-16 2008-12-12 15.770 1,133,742 -2,359 0.01% 17,879,374
2008-12-15 2008-12-11 16.788 1,136,101 -4,717 0.01% 19,072,484
2008-12-12 2008-12-10 16.991 1,140,818 +17,691 0.01% 19,383,813
2008-12-10 2008-12-08 16.737 1,123,127 -5,897 0.01% 18,797,545
2008-12-09 2008-12-05 15.397 1,129,024 -3,538 0.01% 17,383,777
2008-12-08 2008-12-04 15.431 1,132,562 -1,180 0.01% 17,476,663
2008-12-05 2008-12-03 15.194 1,133,742 -17,691 0.01% 17,225,719
2008-12-04 2008-12-02 14.465 1,151,433 +28,306 0.01% 16,654,931
2008-12-03 2008-12-01 15.465 1,123,127 -5,897 0.01% 17,369,161
2008-12-02 2008-11-28 16.211 1,129,024 -14,153 0.01% 18,302,743
2008-12-01 2008-11-27 15.211 1,143,177 +7,076 0.01% 17,388,457
2008-11-28 2008-11-26 15.685 1,136,101 -3,538 0.01% 17,820,250
2008-11-27 2008-11-25 15.601 1,139,639 -2,359 0.01% 17,779,120
2008-11-26 2008-11-24 15.041 1,141,998 -5,897 0.01% 17,176,872
2008-11-25 2008-11-21 15.262 1,147,895 -3,538 0.01% 17,518,616
2008-11-24 2008-11-20 14.600 1,151,433 -1,180 0.01% 16,811,132
2008-11-21 2008-11-19 15.397 1,152,613 +5,897 0.01% 17,746,981
2008-11-20 2008-11-18 15.092 1,146,716 +5,898 0.01% 17,306,171
2008-11-18 2008-11-14 16.279 1,140,818 -1,180 0.01% 18,571,318
2008-11-17 2008-11-13 16.075 1,141,998 +5,897 0.01% 18,358,145
2008-11-14 2008-11-12 16.635 1,136,101 -2,359 0.01% 18,899,098
2008-11-13 2008-11-11 17.127 1,138,460 -10,614 0.01% 19,498,189
2008-11-12 2008-11-10 17.737 1,149,074 -11,795 0.01% 20,381,437
2008-11-11 2008-11-07 15.906 1,160,869 +10,615 0.01% 18,464,654
2008-11-07 2008-11-05 17.703 1,150,254 +12,974 0.01% 20,363,357
2008-11-06 2008-11-04 17.771 1,137,280 +7,077 0.01% 20,210,814
2008-11-05 2008-11-03 17.466 1,130,203 -10,615 0.01% 19,740,075
2008-11-03 2008-10-30 19.501 1,140,818 -17,796 0.01% 22,246,891
2008-10-31 2008-10-29 17.229 1,158,614 -5,897 0.01% 19,961,244
2008-10-29 2008-10-27 14.753 1,164,511 -52,585 0.01% 17,179,795
2008-10-28 2008-10-24 16.449 1,217,096 -17,777 0.02% 20,019,429
2008-10-27 2008-10-23 16.788 1,234,873 -5,897 0.02% 20,730,635
2008-10-24 2008-10-22 16.364 1,240,770 +5,897 0.02% 20,303,631
2008-10-23 2008-10-21 18.314 1,234,873 -106,715 0.02% 22,615,239
2008-10-22 2008-10-20 18.212 1,341,588 -5,897 0.02% 24,433,100
2008-10-21 2008-10-17 16.618 1,347,485 +10,615 0.02% 22,392,632
2008-10-20 2008-10-16 17.805 1,336,870 +821,006 0.02% 23,803,104
2008-10-17 2008-10-15 19.670 515,864 +11,794 0.01% 10,147,249
2008-10-16 2008-10-14 20.417 504,070 +310,159 0.01% 10,291,353
2008-10-15 2008-10-13 18.890 193,911 -4,718 0.00% 3,663,049
2008-10-09 2008-10-06 17.127 198,629 +5,897 0.00% 3,401,881
2008-10-06 2008-10-02 18.823 192,732 +3,538 0.00% 3,627,705
2008-10-02 2008-09-29 19.060 189,194 +5,898 0.00% 3,606,026
2008-09-24 2008-09-22 20.383 183,296 -1,180 0.00% 3,736,049
2008-09-22 2008-09-18 18.789 184,476 -1,179 0.00% 3,466,049
2008-09-19 2008-09-17 16.957 185,655 -9,436 0.00% 3,148,196
2008-09-09 2008-09-05 21.027 195,091 +2,359 0.00% 4,102,174
2008-09-01 2008-08-28 20.756 192,732 +3,538 0.00% 4,000,280
2008-08-29 2008-08-27 22.384 189,194 -7,076 0.00% 4,234,834
2008-08-28 2008-08-26 22.248 196,270 +5,897 0.00% 4,366,595
2008-08-25 2008-08-20 23.130 190,373 +3,538 0.00% 4,403,265
2008-08-21 2008-08-19 23.401 186,835 +7,077 0.00% 4,372,124
2008-08-19 2008-08-15 24.045 179,758 -7,077 0.00% 4,322,347
2008-08-18 2008-08-14 24.758 186,835 +5,898 0.00% 4,625,580
2008-08-15 2008-08-13 25.097 180,937 +4,717 0.00% 4,540,924
2008-08-13 2008-08-11 26.318 176,220 -3,538 0.00% 4,637,693
2008-08-12 2008-08-08 26.284 179,758 +2,359 0.00% 4,724,709
2008-08-08 2008-08-05 26.521 177,399 +5,897 0.00% 4,704,820
2008-08-05 2008-08-01 27.946 171,502 -11,794 0.00% 4,792,714
2008-08-04 2008-07-31 27.437 183,296 -2,359 0.00% 5,029,058
2008-08-01 2008-07-30 26.996 185,655 -2,359 0.00% 5,011,928
2008-07-29 2008-07-25 25.978 188,014 +2,359 0.00% 4,884,320
2008-07-28 2008-07-24 26.860 185,655 +2,359 0.00% 4,986,743
2008-07-25 2008-07-23 27.437 183,296 -3,539 0.00% 5,029,058
2008-07-23 2008-07-21 27.606 186,835 -17,691 0.00% 5,157,839
2008-07-22 2008-07-18 27.165 204,526 -4,718 0.00% 5,556,050
2008-07-21 2008-07-17 26.657 209,244 -5,897 0.00% 5,577,771
2008-07-18 2008-07-16 26.114 215,141 -2,359 0.00% 5,618,224
2008-07-17 2008-07-15 25.538 217,500 -15,333 0.00% 5,554,428
2008-07-16 2008-07-14 26.216 232,833 -8,256 0.00% 6,103,924
2008-07-14 2008-07-10 25.605 241,089 -4,718 0.00% 6,173,187
2008-07-10 2008-07-08 24.418 245,807 +1,180 0.00% 6,002,219
2008-07-09 2008-07-07 25.300 244,627 -5,897 0.00% 6,189,112
2008-07-08 2008-07-04 25.334 250,524 +1,179 0.00% 6,346,804
2008-07-07 2008-07-03 24.825 249,345 +7,077 0.00% 6,190,089
2008-07-04 2008-07-02 24.893 242,268 -9,436 0.00% 6,030,832
2008-07-03 2008-06-30 24.554 251,704 +1,180 0.00% 6,180,360
2008-07-02 2008-06-27 23.672 250,524 -9,436 0.00% 5,930,480
2008-06-30 2008-06-26 24.249 259,960 -5,897 0.00% 6,303,731
2008-06-27 2008-06-25 24.724 265,857 +4,718 0.00% 6,572,956
2008-06-26 2008-06-24 24.113 261,139 +20,050 0.00% 6,296,895
2008-06-25 2008-06-23 23.910 241,089 +5,897 0.00% 5,764,367
2008-06-24 2008-06-20 24.486 235,192 -11,794 0.00% 5,758,971
2008-06-23 2008-06-19 25.198 246,986 +7,077 0.00% 6,223,666
2008-06-20 2008-06-18 26.284 239,909 -15,333 0.00% 6,305,701
2008-06-19 2008-06-17 25.911 255,242 +38,049 0.00% 6,613,489
2008-06-12 2008-06-10 23.604 217,193 +8,256 0.00% 5,126,727
2008-06-11 2008-06-06 25.741 208,937 +3,538 0.00% 5,378,266
2008-06-10 2008-06-05 25.707 205,399 +30,665 0.00% 5,280,228
2008-06-06 2008-06-04 25.775 174,734 +12,974 0.00% 4,503,769
2008-06-05 2008-06-03 26.928 161,760 +42,460 0.00% 4,355,889
2008-05-27 2008-05-23 31.337 119,300 -9,436 0.00% 3,738,501
2008-05-15 2008-05-13 28.386 128,736 -53,074 0.00% 3,654,354
2008-05-14 2008-05-09 28.692 181,810 +4,717 0.00% 5,216,428
2008-05-13 2008-05-08 29.380 177,093 +63,690 0.00% 5,203,030
2008-05-09 2008-05-07 28.556 113,403 +1,480 0.00% 3,238,280
2008-05-08 2008-05-06 29.346 111,923 +5,820 0.00% 3,284,475
2008-05-07 2008-05-05 29.415 106,103 +1,164 0.00% 3,120,975
2008-05-05 2008-04-30 29.002 104,939 +5,820 0.00% 3,043,464
2008-05-02 2008-04-29 29.105 99,119 -11,640 0.00% 2,884,889
2008-04-29 2008-04-25 28.178 110,759 +12,804 0.00% 3,120,913
2008-04-28 2008-04-24 29.518 97,955 -3,492 0.00% 2,891,403
2008-04-21 2008-04-17 28.727 101,447 +2,328 0.00% 2,914,300
2008-04-17 2008-04-15 27.696 99,119 +4,656 0.00% 2,745,243
2008-04-16 2008-04-14 27.387 94,463 +3,493 0.00% 2,587,074
2008-04-10 2008-04-08 29.037 90,970 -1,164 0.00% 2,641,458
2008-04-09 2008-04-07 29.071 92,134 -1,165 0.00% 2,678,423
2008-04-02 2008-03-31 28.143 93,299 +2,329 0.00% 2,625,728
2008-03-26 2008-03-20 26.975 90,970 +2,328 0.00% 2,453,899
2008-03-14 2008-03-12 30.927 88,642 -20,953 0.00% 2,741,390
2008-03-13 2008-03-11 30.480 109,595 -1,164 0.00% 3,340,436
2008-03-12 2008-03-10 30.583 110,759 +20,953 0.00% 3,387,333
2008-03-07 2008-03-05 29.208 89,806 -1,164 0.00% 2,623,089
2008-03-06 2008-03-04 27.181 90,970 +1,164 0.00% 2,472,655
2008-03-04 2008-02-29 29.449 89,806 +1,164 0.00% 2,644,691
2008-02-29 2008-02-27 31.373 88,642 -5,821 0.00% 2,780,988
2008-02-28 2008-02-26 31.030 94,463 -1,164 0.00% 2,931,152
2008-02-27 2008-02-25 29.896 95,627 +2,328 0.00% 2,858,832
2008-02-26 2008-02-22 31.373 93,299 +5,821 0.00% 2,927,093
2008-02-22 2008-02-20 31.579 87,478 +5,820 0.00% 2,762,506
2008-02-21 2008-02-19 32.920 81,658 -11,641 0.00% 2,688,147
2008-02-19 2008-02-15 33.401 93,299 -1,164 0.00% 3,116,248
2008-02-14 2008-02-12 30.961 94,463 +1,164 0.00% 2,924,660
2008-02-12 2008-02-06 31.717 93,299 +11,641 0.00% 2,959,154
2008-02-11 2008-02-04 33.057 81,658 +5,820 0.00% 2,699,371
2008-02-04 2008-01-31 30.892 75,838 -4,656 0.00% 2,342,801
2008-01-31 2008-01-29 30.411 80,494 -1,164 0.00% 2,447,911
2008-01-29 2008-01-25 31.030 81,658 -579,696 0.00% 2,533,817
2008-01-24 2008-01-22 25.428 661,354 +1,164 0.01% 16,817,232
2008-01-15 2008-01-11 32.095 660,190 -2,328 0.01% 21,188,715
2008-01-14 2008-01-10 30.102 662,518 -2,328 0.01% 19,943,005
2008-01-10 2008-01-08 27.490 664,846 +2,328 0.01% 18,276,787
2008-01-03 2007-12-31 30.755 662,518 -1,164 0.01% 20,375,559
2007-12-28 2007-12-24 29.827 663,682 +2,328 0.01% 19,795,596
2007-12-21 2007-12-19 27.387 661,354 -5,821 0.01% 18,112,613
2007-12-19 2007-12-17 25.806 667,175 +5,821 0.01% 17,217,437
2007-12-18 2007-12-14 26.459 661,354 -40,742 0.01% 17,499,012
2007-12-12 2007-12-10 27.318 702,096 +1,164 0.01% 19,180,169
2007-12-07 2007-12-05 28.074 700,932 +582,024 0.01% 19,678,263
2007-12-06 2007-12-04 29.174 118,908 -11,640 0.00% 3,469,026
2007-12-05 2007-12-03 28.624 130,548 +4,656 0.00% 3,736,836
2007-12-03 2007-11-29 28.899 125,892 -5,820 0.00% 3,638,170
2007-11-30 2007-11-28 26.631 131,712 +5,820 0.00% 3,507,647
2007-11-28 2007-11-26 26.769 125,892 -5,820 0.00% 3,369,957
2007-11-26 2007-11-22 24.054 131,712 +1,164 0.00% 3,168,197
2007-11-22 2007-11-20 27.147 130,548 +4,656 0.00% 3,543,938
2007-11-20 2007-11-16 26.219 125,892 -1,164 0.00% 3,300,741
2007-11-12 2007-11-08 27.765 127,056 -5,820 0.00% 3,527,730
2007-11-09 2007-11-07 28.246 132,876 +5,820 0.00% 3,753,247
2007-11-07 2007-11-05 27.696 127,056 -11,640 0.00% 3,518,998
2007-11-06 2007-11-02 30.205 138,696 -1,164 0.00% 4,189,302
2007-11-05 2007-11-01 31.751 139,860 -3,493 0.00% 4,440,729
2007-11-02 2007-10-31 31.992 143,353 +11,641 0.00% 4,586,119
2007-11-01 2007-10-30 32.301 131,712 +17,461 0.00% 4,254,436
2007-10-31 2007-10-29 31.579 114,251 -209,529 0.00% 3,607,982
2007-10-30 2007-10-26 29.243 323,780 -1,164 0.00% 9,468,221
2007-10-26 2007-10-24 27.250 324,944 +2,328 0.00% 8,854,632
2007-10-24 2007-10-22 26.288 322,616 -563,400 0.00% 8,480,787
2007-10-22 2007-10-17 27.181 886,016 -6,984 0.01% 24,082,793
2007-10-18 2007-10-16 27.387 893,000 +210,693 0.01% 24,456,741
2007-10-17 2007-10-15 27.662 682,307 +23,281 0.01% 18,874,025
2007-10-15 2007-10-11 27.765 659,026 -3,492 0.01% 18,297,962
2007-10-12 2007-10-10 27.387 662,518 +3,492 0.01% 18,144,492
2007-10-11 2007-10-09 27.593 659,026 +3,492 0.01% 18,184,732
2007-10-08 2007-10-04 27.044 655,534 +3,492 0.01% 17,727,960
2007-10-05 2007-10-03 28.178 652,042 +1,164 0.01% 18,372,922
2007-10-03 2007-09-28 27.628 650,878 -25,609 0.01% 17,982,267
2007-09-28 2007-09-25 25.016 676,487 -5,820 0.01% 16,923,089
2007-09-18 2007-09-14 23.917 682,307 -9,313 0.01% 16,318,411
2007-09-14 2007-09-12 23.882 691,620 +5,821 0.01% 16,517,380
2007-09-13 2007-09-11 23.023 685,799 +9,312 0.01% 15,789,212
2007-09-05 2007-09-03 24.947 676,487 -5,820 0.01% 16,876,597
2007-09-03 2007-08-30 24.535 682,307 -11,641 0.01% 16,740,439
2007-08-31 2007-08-29 24.157 693,948 +11,641 0.01% 16,763,746
2007-08-28 2007-08-24 23.504 682,307 -2,328 0.01% 16,037,059
2007-08-23 2007-08-21 21.339 684,635 +5,820 0.01% 14,609,640
2007-08-21 2007-08-17 19.587 678,815 -1,164 0.01% 13,295,819
2007-08-17 2007-08-15 20.893 679,979 -1,164 0.01% 14,206,526
2007-07-31 2007-07-27 23.229 681,143 +6,984 0.01% 15,822,453
2007-07-27 2007-07-25 24.879 674,159 -1,164 0.01% 16,772,188
2007-07-20 2007-07-18 24.123 675,323 -1,164 0.01% 16,290,614
2007-07-18 2007-07-16 23.676 676,487 -1,164 0.01% 16,016,495
2007-07-06 2007-07-04 23.539 677,651 +5,820 0.01% 15,950,910
2007-07-03 2007-06-28 23.435 671,831 +1,164 0.01% 15,744,658
2007-06-27 2007-06-25 22.611 670,667 -1,164 0.01% 15,164,275
2007-06-26 2007-06-22 22.851 671,831 0.01% 15,352,196

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top