History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 164,000 | +0 | 0.00% | 1,467,800 |
| 2025-10-13 | 2025-10-09 | 8.830 | 164,000 | +0 | 0.00% | 1,448,120 |
| 2025-10-10 | 2025-10-08 | 8.760 | 164,000 | +12,000 | 0.00% | 1,436,640 |
| 2025-10-09 | 2025-10-06 | 8.830 | 152,000 | +20,000 | 0.00% | 1,342,160 |
| 2025-10-06 | 2025-10-02 | 8.950 | 132,000 | -20,000 | 0.00% | 1,181,400 |
| 2025-09-29 | 2025-09-25 | 8.950 | 152,000 | +8,000 | 0.00% | 1,360,400 |
| 2025-09-25 | 2025-09-23 | 9.160 | 144,000 | +12,000 | 0.00% | 1,319,040 |
| 2025-09-24 | 2025-09-22 | 9.390 | 132,000 | +16,000 | 0.00% | 1,239,480 |
| 2025-09-23 | 2025-09-19 | 9.600 | 116,000 | +2,000 | 0.00% | 1,113,600 |
| 2025-09-22 | 2025-09-18 | 9.720 | 114,000 | +2,000 | 0.00% | 1,108,080 |
| 2025-09-17 | 2025-09-15 | 9.710 | 112,000 | +8,000 | 0.00% | 1,087,520 |
| 2025-09-12 | 2025-09-10 | 9.840 | 104,000 | -6,000 | 0.00% | 1,023,360 |
| 2025-09-11 | 2025-09-09 | 9.620 | 110,000 | +8,000 | 0.00% | 1,058,200 |
| 2025-09-10 | 2025-09-08 | 9.570 | 102,000 | +2,000 | 0.00% | 976,140 |
| 2025-09-08 | 2025-09-04 | 9.360 | 100,000 | -4,000 | 0.00% | 936,000 |
| 2025-09-05 | 2025-09-03 | 9.300 | 104,000 | +4,000 | 0.00% | 967,200 |
| 2025-09-04 | 2025-09-02 | 9.370 | 100,000 | +2,000 | 0.00% | 937,000 |
| 2025-09-03 | 2025-09-01 | 10.123 | 98,000 | +22,000 | 0.00% | 992,024 |
| 2025-09-02 | 2025-08-29 | 10.226 | 76,000 | -3,386 | 0.00% | 777,175 |
| 2025-09-01 | 2025-08-28 | 10.205 | 79,386 | -5,809 | 0.00% | 810,160 |
| 2025-08-29 | 2025-08-27 | 10.123 | 85,195 | +21,299 | 0.00% | 862,403 |
| 2025-08-28 | 2025-08-26 | 10.381 | 63,896 | +13,554 | 0.00% | 663,300 |
| 2025-08-25 | 2025-08-21 | 10.701 | 50,342 | -5,809 | 0.00% | 538,717 |
| 2025-08-21 | 2025-08-19 | 10.453 | 56,151 | +5,809 | 0.00% | 586,960 |
| 2025-08-15 | 2025-08-13 | 10.598 | 50,342 | -9,682 | 0.00% | 533,517 |
| 2025-08-12 | 2025-08-08 | 10.236 | 60,024 | +9,682 | 0.00% | 614,425 |
| 2025-08-04 | 2025-07-31 | 10.081 | 50,342 | +9,681 | 0.00% | 507,517 |
| 2025-08-01 | 2025-07-30 | 10.019 | 40,661 | -9,681 | 0.00% | 407,399 |
| 2025-07-31 | 2025-07-29 | 9.926 | 50,342 | -9,682 | 0.00% | 499,717 |
| 2025-07-28 | 2025-07-24 | 9.792 | 60,024 | -1,936 | 0.00% | 587,765 |
| 2025-07-23 | 2025-07-21 | 9.606 | 61,960 | -1,936 | 0.00% | 595,202 |
| 2025-07-18 | 2025-07-16 | 9.699 | 63,896 | -9,681 | 0.00% | 619,740 |
| 2025-07-17 | 2025-07-15 | 9.637 | 73,577 | -9,681 | 0.00% | 709,078 |
| 2025-07-16 | 2025-07-14 | 9.462 | 83,258 | +9,681 | 0.00% | 787,756 |
| 2025-07-15 | 2025-07-11 | 9.420 | 73,577 | -29,044 | 0.00% | 693,118 |
| 2025-07-10 | 2025-07-08 | 9.472 | 102,621 | +44,534 | 0.00% | 972,021 |
| 2025-07-09 | 2025-07-07 | 9.544 | 58,087 | +9,681 | 0.00% | 554,397 |
| 2025-07-08 | 2025-07-04 | 9.689 | 48,406 | -3,873 | 0.00% | 468,999 |
| 2025-07-07 | 2025-07-03 | 9.658 | 52,279 | +5,809 | 0.00% | 504,904 |
| 2025-07-04 | 2025-07-02 | 9.679 | 46,470 | -11,617 | 0.00% | 449,762 |
| 2025-06-30 | 2025-06-26 | 9.534 | 58,087 | +9,681 | 0.00% | 553,797 |
| 2025-06-26 | 2025-06-24 | 9.658 | 48,406 | +1,936 | 0.00% | 467,499 |
| 2025-06-24 | 2025-06-20 | 9.503 | 46,470 | +3,873 | 0.00% | 441,602 |
| 2025-06-20 | 2025-06-18 | 9.761 | 42,597 | +3,872 | 0.00% | 415,797 |
| 2025-06-19 | 2025-06-17 | 9.978 | 38,725 | -1,936 | 0.00% | 386,401 |
| 2025-06-17 | 2025-06-13 | 9.782 | 40,661 | -1,936 | 0.00% | 397,739 |
| 2025-06-16 | 2025-06-12 | 9.668 | 42,597 | +1,936 | 0.00% | 411,837 |
| 2025-06-12 | 2025-06-10 | 9.823 | 40,661 | -1,936 | 0.00% | 399,419 |
| 2025-06-11 | 2025-06-09 | 9.875 | 42,597 | -1,937 | 0.00% | 420,637 |
| 2025-06-09 | 2025-06-05 | 9.524 | 44,534 | +1,937 | 0.00% | 424,124 |
| 2025-06-04 | 2025-06-02 | 9.856 | 42,597 | +4,571 | 0.00% | 419,851 |
| 2025-05-23 | 2025-05-21 | 9.909 | 38,026 | -3,803 | 0.00% | 376,798 |
| 2025-05-21 | 2025-05-19 | 9.741 | 41,829 | -3,803 | 0.00% | 407,441 |
| 2025-05-20 | 2025-05-16 | 9.351 | 45,632 | -19,013 | 0.00% | 426,725 |
| 2025-05-19 | 2025-05-15 | 9.194 | 64,645 | -5,704 | 0.00% | 594,323 |
| 2025-05-16 | 2025-05-14 | 8.983 | 70,349 | +1,902 | 0.00% | 631,964 |
| 2025-05-15 | 2025-05-13 | 8.994 | 68,447 | +24,717 | 0.00% | 615,598 |
| 2025-05-14 | 2025-05-12 | 9.394 | 43,730 | -15,211 | 0.00% | 410,778 |
| 2025-05-13 | 2025-05-09 | 9.225 | 58,941 | +15,211 | 0.00% | 543,743 |
| 2025-05-02 | 2025-04-29 | 9.320 | 43,730 | -1,902 | 0.00% | 407,558 |
| 2025-04-30 | 2025-04-28 | 9.246 | 45,632 | -5,703 | 0.00% | 421,925 |
| 2025-04-24 | 2025-04-22 | 9.057 | 51,335 | +1,901 | 0.00% | 464,936 |
| 2025-04-22 | 2025-04-16 | 9.141 | 49,434 | +3,802 | 0.00% | 451,879 |
| 2025-04-11 | 2025-04-09 | 8.941 | 45,632 | -3,802 | 0.00% | 408,004 |
| 2025-04-10 | 2025-04-08 | 8.720 | 49,434 | +1,901 | 0.00% | 431,079 |
| 2025-04-09 | 2025-04-07 | 8.373 | 47,533 | -19,013 | 0.00% | 398,002 |
| 2025-04-08 | 2025-04-03 | 9.562 | 66,546 | -1,901 | 0.00% | 636,301 |
| 2025-04-07 | 2025-04-02 | 9.425 | 68,447 | -15,211 | 0.00% | 645,118 |
| 2025-04-03 | 2025-04-01 | 9.215 | 83,658 | -7,605 | 0.00% | 770,882 |
| 2025-03-28 | 2025-03-26 | 8.931 | 91,263 | -9,507 | 0.00% | 815,040 |
| 2025-03-27 | 2025-03-25 | 8.868 | 100,770 | +9,507 | 0.00% | 893,584 |
| 2025-03-26 | 2025-03-24 | 9.173 | 91,263 | -1,901 | 0.00% | 837,120 |
| 2025-03-25 | 2025-03-21 | 9.404 | 93,164 | -11,408 | 0.00% | 876,117 |
| 2025-03-24 | 2025-03-20 | 9.362 | 104,572 | +30,421 | 0.00% | 978,998 |
| 2025-03-21 | 2025-03-19 | 9.635 | 74,151 | +19,013 | 0.00% | 714,478 |
| 2025-03-20 | 2025-03-18 | 10.088 | 55,138 | -7,605 | 0.00% | 556,219 |
| 2025-03-19 | 2025-03-17 | 9.604 | 62,743 | +5,704 | 0.00% | 602,577 |
| 2025-03-18 | 2025-03-14 | 9.709 | 57,039 | -9,507 | 0.00% | 553,796 |
| 2025-03-17 | 2025-03-13 | 9.583 | 66,546 | +1,901 | 0.00% | 637,701 |
| 2025-03-14 | 2025-03-12 | 9.530 | 64,645 | +13,310 | 0.00% | 616,084 |
| 2025-03-12 | 2025-03-10 | 9.919 | 51,335 | +3,802 | 0.00% | 509,216 |
| 2025-03-03 | 2025-02-27 | 10.004 | 47,533 | +5,704 | 0.00% | 475,502 |
| 2025-02-28 | 2025-02-26 | 10.540 | 41,829 | -3,803 | 0.00% | 440,881 |
| 2025-02-27 | 2025-02-25 | 10.624 | 45,632 | +3,803 | 0.00% | 484,805 |
| 2025-02-26 | 2025-02-24 | 11.003 | 41,829 | +1,901 | 0.00% | 460,241 |
| 2025-02-25 | 2025-02-21 | 11.382 | 39,928 | -1,901 | 0.00% | 454,445 |
| 2025-02-21 | 2025-02-19 | 9.741 | 41,829 | -3,803 | 0.00% | 407,441 |
| 2025-02-20 | 2025-02-18 | 9.467 | 45,632 | +3,803 | 0.00% | 432,005 |
| 2025-02-19 | 2025-02-17 | 9.330 | 41,829 | -15,210 | 0.00% | 390,281 |
| 2025-02-18 | 2025-02-14 | 8.668 | 57,039 | -5,704 | 0.00% | 494,397 |
| 2025-02-17 | 2025-02-13 | 8.205 | 62,743 | -28,520 | 0.00% | 514,797 |
| 2025-02-14 | 2025-02-12 | 8.247 | 91,263 | -13,309 | 0.00% | 752,640 |
| 2025-02-13 | 2025-02-11 | 8.047 | 104,572 | +7,605 | 0.00% | 841,498 |
| 2025-02-11 | 2025-02-07 | 7.784 | 96,967 | -5,704 | 0.00% | 754,800 |
| 2025-02-10 | 2025-02-06 | 7.563 | 102,671 | -3,803 | 0.00% | 776,521 |
| 2025-02-07 | 2025-02-05 | 7.521 | 106,474 | +3,803 | 0.00% | 800,804 |
| 2025-02-06 | 2025-02-04 | 7.668 | 102,671 | -3,803 | 0.00% | 787,321 |
| 2025-01-24 | 2025-01-22 | 7.479 | 106,474 | -1,901 | 0.00% | 796,324 |
| 2025-01-23 | 2025-01-21 | 7.374 | 108,375 | +3,803 | 0.00% | 799,141 |
| 2025-01-20 | 2025-01-16 | 7.626 | 104,572 | -1,902 | 0.00% | 797,499 |
| 2025-01-08 | 2025-01-06 | 7.595 | 106,474 | -1,901 | 0.00% | 808,644 |
| 2025-01-02 | 2024-12-27 | 7.753 | 108,375 | +7,605 | 0.00% | 840,181 |
| 2024-12-30 | 2024-12-24 | 7.732 | 100,770 | -294,703 | 0.00% | 779,103 |
| 2024-12-18 | 2024-12-16 | 7.290 | 395,473 | -3,803 | 0.00% | 2,882,880 |
| 2024-12-16 | 2024-12-12 | 7.248 | 399,276 | -9,506 | 0.00% | 2,893,803 |
| 2024-12-06 | 2024-12-04 | 6.943 | 408,782 | -7,605 | 0.00% | 2,837,999 |
| 2024-12-04 | 2024-12-02 | 6.785 | 416,387 | +3,802 | 0.00% | 2,825,097 |
| 2024-11-22 | 2024-11-20 | 6.900 | 412,585 | +3,803 | 0.00% | 2,847,041 |
| 2024-11-19 | 2024-11-15 | 7.058 | 408,782 | -34,224 | 0.00% | 2,885,299 |
| 2024-11-14 | 2024-11-12 | 6.606 | 443,006 | -1,901 | 0.00% | 2,926,481 |
| 2024-11-12 | 2024-11-08 | 6.827 | 444,907 | +34,223 | 0.00% | 3,037,319 |
| 2024-11-06 | 2024-11-04 | 7.121 | 410,684 | +9,507 | 0.00% | 2,924,643 |
| 2024-11-04 | 2024-10-31 | 7.111 | 401,177 | -7,605 | 0.00% | 2,852,720 |
| 2024-11-01 | 2024-10-30 | 7.037 | 408,782 | +1,901 | 0.00% | 2,876,699 |
| 2024-10-31 | 2024-10-29 | 7.027 | 406,881 | +5,704 | 0.00% | 2,859,041 |
| 2024-10-22 | 2024-10-18 | 7.290 | 401,177 | -5,704 | 0.00% | 2,924,460 |
| 2024-10-21 | 2024-10-17 | 7.079 | 406,881 | +5,704 | 0.00% | 2,880,441 |
| 2024-10-10 | 2024-10-08 | 7.163 | 401,177 | +9,507 | 0.00% | 2,873,820 |
| 2024-10-04 | 2024-10-02 | 7.300 | 391,670 | -7,606 | 0.00% | 2,859,277 |
| 2024-10-03 | 2024-09-30 | 7.016 | 399,276 | -1,901 | 0.00% | 2,801,403 |
| 2024-10-02 | 2024-09-27 | 6.943 | 401,177 | -1,901 | 0.00% | 2,785,200 |
| 2024-09-30 | 2024-09-26 | 6.827 | 403,078 | +15,210 | 0.00% | 2,751,758 |
| 2024-09-26 | 2024-09-24 | 7.048 | 387,868 | -7,605 | 0.00% | 2,733,602 |
| 2024-09-20 | 2024-09-17 | 6.606 | 395,473 | -3,803 | 0.00% | 2,612,480 |
| 2024-09-17 | 2024-09-13 | 6.480 | 399,276 | -5,704 | 0.00% | 2,587,202 |
| 2024-09-16 | 2024-09-12 | 6.343 | 404,980 | +3,803 | 0.00% | 2,568,783 |
| 2024-09-11 | 2024-09-09 | 6.459 | 401,177 | +3,803 | 0.00% | 2,591,080 |
| 2024-09-09 | 2024-09-04 | 6.627 | 397,374 | +1,901 | 0.00% | 2,633,398 |
| 2024-09-04 | 2024-09-02 | 7.313 | 395,473 | +16,058 | 0.00% | 2,892,156 |
| 2024-09-02 | 2024-08-29 | 7.193 | 379,415 | +1,824 | 0.00% | 2,728,962 |
| 2024-08-30 | 2024-08-28 | 7.247 | 377,591 | +3,649 | 0.00% | 2,736,542 |
| 2024-08-26 | 2024-08-22 | 7.291 | 373,942 | -3,649 | 0.00% | 2,726,497 |
| 2024-08-22 | 2024-08-20 | 7.193 | 377,591 | -27,361 | 0.00% | 2,715,842 |
| 2024-08-20 | 2024-08-16 | 7.083 | 404,952 | -14,593 | 0.00% | 2,868,238 |
| 2024-08-19 | 2024-08-15 | 6.864 | 419,545 | -7,297 | 0.00% | 2,879,599 |
| 2024-08-14 | 2024-08-12 | 6.546 | 426,842 | +18,241 | 0.00% | 2,793,962 |
| 2024-08-13 | 2024-08-09 | 6.951 | 408,601 | +41,955 | 0.00% | 2,840,323 |
| 2024-08-12 | 2024-08-08 | 7.225 | 366,646 | +3,648 | 0.00% | 2,649,180 |
| 2024-08-09 | 2024-08-07 | 7.214 | 362,998 | -3,648 | 0.00% | 2,618,841 |
| 2024-08-08 | 2024-08-06 | 7.138 | 366,646 | +1,824 | 0.00% | 2,617,020 |
| 2024-08-07 | 2024-08-05 | 7.225 | 364,822 | +1,824 | 0.00% | 2,636,001 |
| 2024-08-06 | 2024-08-02 | 7.478 | 362,998 | -1,824 | 0.00% | 2,714,361 |
| 2024-08-01 | 2024-07-30 | 7.236 | 364,822 | +1,824 | 0.00% | 2,640,001 |
| 2024-07-30 | 2024-07-26 | 7.489 | 362,998 | +3,648 | 0.00% | 2,718,341 |
| 2024-07-25 | 2024-07-23 | 8.190 | 359,350 | -3,648 | 0.00% | 2,943,183 |
| 2024-07-23 | 2024-07-19 | 7.883 | 362,998 | -3,648 | 0.00% | 2,861,622 |
| 2024-07-19 | 2024-07-17 | 7.763 | 366,646 | +10,945 | 0.00% | 2,846,160 |
| 2024-07-18 | 2024-07-16 | 8.059 | 355,701 | -3,649 | 0.00% | 2,866,497 |
| 2024-07-17 | 2024-07-15 | 8.059 | 359,350 | +3,649 | 0.00% | 2,895,903 |
| 2024-07-15 | 2024-07-11 | 8.103 | 355,701 | -1,824 | 0.00% | 2,882,097 |
| 2024-07-12 | 2024-07-10 | 7.949 | 357,525 | +1,824 | 0.00% | 2,841,996 |
| 2024-07-10 | 2024-07-08 | 8.168 | 355,701 | +3,648 | 0.00% | 2,905,497 |
| 2024-07-08 | 2024-07-04 | 8.135 | 352,053 | +3,648 | 0.00% | 2,864,119 |
| 2024-07-05 | 2024-07-03 | 8.278 | 348,405 | -29,186 | 0.00% | 2,884,101 |
| 2024-07-04 | 2024-07-02 | 8.070 | 377,591 | -12,768 | 0.00% | 3,047,043 |
| 2024-06-27 | 2024-06-25 | 7.434 | 390,359 | -1,825 | 0.00% | 2,901,837 |
| 2024-06-24 | 2024-06-20 | 7.434 | 392,184 | -27,361 | 0.00% | 2,915,403 |
| 2024-06-12 | 2024-06-07 | 6.853 | 419,545 | -7,297 | 0.00% | 2,874,999 |
| 2024-06-11 | 2024-06-06 | 6.776 | 426,842 | +5,473 | 0.00% | 2,892,242 |
| 2024-06-05 | 2024-06-03 | 7.302 | 421,369 | +9,465 | 0.00% | 3,076,729 |
| 2024-06-04 | 2024-05-31 | 7.201 | 411,904 | -5,350 | 0.00% | 2,966,038 |
| 2024-05-30 | 2024-05-28 | 7.100 | 417,254 | -1,783 | 0.00% | 2,962,442 |
| 2024-05-29 | 2024-05-27 | 7.066 | 419,037 | -5,349 | 0.00% | 2,961,001 |
| 2024-05-23 | 2024-05-21 | 6.920 | 424,386 | +1,783 | 0.00% | 2,936,918 |
| 2024-05-14 | 2024-05-10 | 6.988 | 422,603 | -7,133 | 0.00% | 2,953,019 |
| 2024-05-13 | 2024-05-09 | 6.730 | 429,736 | -3,566 | 0.00% | 2,892,002 |
| 2024-05-07 | 2024-05-03 | 6.584 | 433,302 | +3,566 | 0.00% | 2,852,820 |
| 2024-05-02 | 2024-04-29 | 6.640 | 429,736 | +10,699 | 0.00% | 2,853,442 |
| 2024-04-26 | 2024-04-24 | 6.696 | 419,037 | +5,350 | 0.00% | 2,805,901 |
| 2024-04-19 | 2024-04-17 | 6.707 | 413,687 | +3,566 | 0.00% | 2,774,717 |
| 2024-03-26 | 2024-03-22 | 6.281 | 410,121 | -5,350 | 0.00% | 2,575,999 |
| 2024-03-19 | 2024-03-15 | 6.102 | 415,471 | +5,350 | 0.00% | 2,535,043 |
| 2024-03-11 | 2024-03-07 | 6.304 | 410,121 | -3,566 | 0.00% | 2,585,199 |
| 2024-03-08 | 2024-03-06 | 6.371 | 413,687 | -3,567 | 0.00% | 2,635,517 |
| 2024-03-06 | 2024-03-04 | 6.315 | 417,254 | +3,567 | 0.00% | 2,634,842 |
| 2024-03-04 | 2024-02-29 | 6.102 | 413,687 | +3,566 | 0.00% | 2,524,157 |
| 2024-02-14 | 2024-02-07 | 6.023 | 410,121 | -3,566 | 0.00% | 2,470,199 |
| 2024-01-31 | 2024-01-29 | 6.113 | 413,687 | -1,784 | 0.00% | 2,528,797 |
| 2024-01-30 | 2024-01-26 | 5.967 | 415,471 | -3,566 | 0.00% | 2,479,123 |
| 2024-01-22 | 2024-01-18 | 5.451 | 419,037 | -8,916 | 0.00% | 2,284,201 |
| 2024-01-19 | 2024-01-17 | 5.384 | 427,953 | +8,916 | 0.00% | 2,304,003 |
| 2024-01-16 | 2024-01-12 | 5.429 | 419,037 | -1,783 | 0.00% | 2,274,801 |
| 2024-01-09 | 2024-01-05 | 5.429 | 420,820 | -8,916 | 0.00% | 2,284,480 |
| 2024-01-05 | 2024-01-03 | 5.384 | 429,736 | -8,915 | 0.00% | 2,313,602 |
| 2024-01-03 | 2023-12-29 | 5.496 | 438,651 | -8,916 | 0.00% | 2,410,798 |
| 2024-01-02 | 2023-12-28 | 5.417 | 447,567 | -16,048 | 0.00% | 2,424,660 |
| 2023-12-29 | 2023-12-27 | 5.227 | 463,615 | -5,350 | 0.00% | 2,423,199 |
| 2023-12-28 | 2023-12-22 | 5.070 | 468,965 | +5,350 | 0.00% | 2,377,522 |
| 2023-12-20 | 2023-12-18 | 5.272 | 463,615 | +19,614 | 0.00% | 2,443,999 |
| 2023-12-19 | 2023-12-15 | 5.384 | 444,001 | +17,832 | 0.00% | 2,390,401 |
| 2023-12-11 | 2023-12-07 | 5.474 | 426,169 | -1,784 | 0.00% | 2,332,638 |
| 2023-12-04 | 2023-11-30 | 5.664 | 427,953 | -5,349 | 0.00% | 2,424,003 |
| 2023-11-24 | 2023-11-22 | 5.720 | 433,302 | -8,916 | 0.00% | 2,478,600 |
| 2023-11-09 | 2023-11-07 | 5.518 | 442,218 | -12,482 | 0.00% | 2,440,322 |
| 2023-11-08 | 2023-11-06 | 5.462 | 454,700 | +12,482 | 0.00% | 2,483,702 |
| 2023-11-07 | 2023-11-03 | 5.530 | 442,218 | -3,566 | 0.00% | 2,445,282 |
| 2023-10-30 | 2023-10-26 | 5.406 | 445,784 | -17,831 | 0.00% | 2,410,001 |
| 2023-10-27 | 2023-10-25 | 5.406 | 463,615 | +39,229 | 0.00% | 2,506,399 |
| 2023-10-26 | 2023-10-24 | 5.911 | 424,386 | -8,916 | 0.00% | 2,508,518 |
| 2023-10-25 | 2023-10-20 | 6.034 | 433,302 | +16,048 | 0.00% | 2,614,680 |
| 2023-10-16 | 2023-10-12 | 6.225 | 417,254 | -5,349 | 0.00% | 2,597,402 |
| 2023-09-18 | 2023-09-14 | 6.472 | 422,603 | -1,783 | 0.00% | 2,734,979 |
| 2023-09-11 | 2023-09-06 | 5.989 | 424,386 | -3,567 | 0.00% | 2,541,838 |
| 2023-09-06 | 2023-09-04 | 6.068 | 427,953 | -7,132 | 0.00% | 2,596,803 |
| 2023-09-04 | 2023-08-30 | 6.438 | 435,085 | +24,292 | 0.00% | 2,801,195 |
| 2023-08-28 | 2023-08-24 | 6.485 | 410,793 | -3,424 | 0.00% | 2,663,997 |
| 2023-08-25 | 2023-08-23 | 6.485 | 414,217 | -1,711 | 0.00% | 2,686,202 |
| 2023-08-24 | 2023-08-22 | 6.543 | 415,928 | +3,423 | 0.00% | 2,721,597 |
| 2023-08-22 | 2023-08-18 | 6.462 | 412,505 | +13,693 | 0.00% | 2,665,459 |
| 2023-08-14 | 2023-08-10 | 6.625 | 398,812 | +1,712 | 0.00% | 2,642,220 |
| 2023-08-07 | 2023-08-03 | 6.345 | 397,100 | -1,712 | 0.00% | 2,519,518 |
| 2023-08-01 | 2023-07-28 | 6.532 | 398,812 | -1,712 | 0.00% | 2,604,940 |
| 2023-07-27 | 2023-07-25 | 6.590 | 400,524 | +1,712 | 0.00% | 2,639,522 |
| 2023-07-10 | 2023-07-06 | 6.064 | 398,812 | -1,712 | 0.00% | 2,418,540 |
| 2023-07-07 | 2023-07-05 | 6.134 | 400,524 | -8,558 | 0.00% | 2,457,002 |
| 2023-07-05 | 2023-07-03 | 6.053 | 409,082 | -8,558 | 0.00% | 2,476,041 |
| 2023-07-03 | 2023-06-29 | 5.714 | 417,640 | -11,982 | 0.00% | 2,386,320 |
| 2023-06-30 | 2023-06-28 | 5.726 | 429,622 | +13,694 | 0.00% | 2,459,803 |
| 2023-06-29 | 2023-06-27 | 5.854 | 415,928 | +10,269 | 0.00% | 2,434,858 |
| 2023-06-26 | 2023-06-21 | 6.134 | 405,659 | +8,559 | 0.00% | 2,488,503 |
| 2023-06-23 | 2023-06-20 | 6.333 | 397,100 | -37,656 | 0.00% | 2,514,878 |
| 2023-06-20 | 2023-06-16 | 6.590 | 434,756 | -11,982 | 0.00% | 2,865,117 |
| 2023-06-19 | 2023-06-15 | 6.590 | 446,738 | +11,982 | 0.00% | 2,944,081 |
| 2023-06-16 | 2023-06-14 | 6.602 | 434,756 | +37,656 | 0.00% | 2,870,197 |
| 2023-05-30 | 2023-05-25 | 6.824 | 397,100 | +3,423 | 0.00% | 2,709,757 |
| 2023-05-23 | 2023-05-19 | 7.379 | 393,677 | -599 | 0.00% | 2,904,882 |
| 2023-05-16 | 2023-05-12 | 7.450 | 394,276 | +8,389 | 0.00% | 2,937,502 |
| 2023-05-11 | 2023-05-09 | 7.653 | 385,887 | -8,389 | 0.00% | 2,953,201 |
| 2023-04-19 | 2023-04-17 | 7.653 | 394,276 | -16,777 | 0.00% | 3,017,402 |
| 2023-04-14 | 2023-04-12 | 7.427 | 411,053 | -36,911 | 0.00% | 3,052,697 |
| 2023-04-12 | 2023-04-06 | 7.152 | 447,964 | -5,034 | 0.00% | 3,203,998 |
| 2023-04-11 | 2023-04-04 | 7.057 | 452,998 | -5,033 | 0.00% | 3,196,803 |
| 2023-04-06 | 2023-04-03 | 6.878 | 458,031 | -5,033 | 0.00% | 3,150,421 |
| 2023-04-04 | 2023-03-31 | 6.723 | 463,064 | -6,711 | 0.00% | 3,113,278 |
| 2023-04-03 | 2023-03-30 | 6.616 | 469,775 | +13,422 | 0.00% | 3,107,998 |
| 2023-03-30 | 2023-03-28 | 6.807 | 456,353 | -5,033 | 0.00% | 3,106,239 |
| 2023-03-29 | 2023-03-27 | 6.687 | 461,386 | +5,033 | 0.00% | 3,085,497 |
| 2023-03-24 | 2023-03-22 | 6.819 | 456,353 | -10,067 | 0.00% | 3,111,679 |
| 2023-03-22 | 2023-03-20 | 6.652 | 466,420 | +18,456 | 0.00% | 3,102,482 |
| 2023-03-21 | 2023-03-17 | 6.866 | 447,964 | -8,389 | 0.00% | 3,075,838 |
| 2023-03-20 | 2023-03-16 | 6.640 | 456,353 | +16,778 | 0.00% | 3,030,079 |
| 2023-03-17 | 2023-03-15 | 6.914 | 439,575 | +16,777 | 0.00% | 3,039,197 |
| 2023-03-16 | 2023-03-14 | 7.129 | 422,798 | -6,711 | 0.00% | 3,013,922 |
| 2023-03-15 | 2023-03-13 | 7.152 | 429,509 | -26,844 | 0.00% | 3,072,001 |
| 2023-03-14 | 2023-03-10 | 6.807 | 456,353 | +25,166 | 0.00% | 3,106,239 |
| 2023-03-13 | 2023-03-09 | 7.486 | 431,187 | +8,389 | 0.00% | 3,227,923 |
| 2023-03-10 | 2023-03-08 | 7.438 | 422,798 | -16,777 | 0.00% | 3,144,962 |
| 2023-03-09 | 2023-03-07 | 7.188 | 439,575 | -1,678 | 0.00% | 3,159,717 |
| 2023-03-08 | 2023-03-06 | 7.605 | 441,253 | -46,978 | 0.00% | 3,355,878 |
| 2023-03-07 | 2023-03-03 | 7.474 | 488,231 | -3,355 | 0.00% | 3,649,142 |
| 2023-03-06 | 2023-03-02 | 7.248 | 491,586 | +46,977 | 0.00% | 3,562,878 |
| 2023-03-03 | 2023-03-01 | 7.236 | 444,609 | -8,389 | 0.00% | 3,217,102 |
| 2023-03-02 | 2023-02-28 | 6.819 | 452,998 | -78,855 | 0.00% | 3,088,803 |
| 2023-03-01 | 2023-02-27 | 6.473 | 531,853 | +33,556 | 0.00% | 3,442,622 |
| 2023-02-27 | 2023-02-23 | 6.866 | 498,297 | +45,299 | 0.00% | 3,421,437 |
| 2023-02-24 | 2023-02-22 | 7.260 | 452,998 | +8,389 | 0.00% | 3,288,603 |
| 2023-02-23 | 2023-02-21 | 7.343 | 444,609 | -53,688 | 0.00% | 3,264,802 |
| 2023-02-22 | 2023-02-20 | 7.164 | 498,297 | -1,678 | 0.00% | 3,569,937 |
| 2023-02-21 | 2023-02-17 | 6.926 | 499,975 | -40,267 | 0.00% | 3,462,759 |
| 2023-02-20 | 2023-02-16 | 7.057 | 540,242 | +73,822 | 0.00% | 3,812,483 |
| 2023-02-17 | 2023-02-15 | 6.902 | 466,420 | -41,944 | 0.00% | 3,219,242 |
| 2023-02-16 | 2023-02-14 | 6.914 | 508,364 | +25,167 | 0.00% | 3,514,800 |
| 2023-02-06 | 2023-02-02 | 6.652 | 483,197 | -11,745 | 0.00% | 3,214,077 |
| 2023-02-03 | 2023-02-01 | 6.604 | 494,942 | -119,121 | 0.00% | 3,268,601 |
| 2023-02-02 | 2023-01-31 | 6.568 | 614,063 | +3,355 | 0.00% | 4,033,317 |
| 2023-01-18 | 2023-01-16 | 6.497 | 610,708 | +33,555 | 0.00% | 3,967,601 |
| 2023-01-12 | 2023-01-10 | 6.211 | 577,153 | -36,910 | 0.00% | 3,584,483 |
| 2023-01-09 | 2023-01-05 | 6.068 | 614,063 | -3,356 | 0.00% | 3,725,877 |
| 2023-01-05 | 2023-01-03 | 6.175 | 617,419 | -23,489 | 0.00% | 3,812,480 |
| 2022-12-30 | 2022-12-28 | 5.805 | 640,908 | +95,633 | 0.00% | 3,720,681 |
| 2022-12-29 | 2022-12-23 | 5.960 | 545,275 | -82,211 | 0.00% | 3,250,001 |
| 2022-12-22 | 2022-12-20 | 5.364 | 627,486 | -1,677 | 0.00% | 3,366,002 |
| 2022-12-16 | 2022-12-14 | 5.579 | 629,163 | +80,533 | 0.00% | 3,509,998 |
| 2022-12-15 | 2022-12-13 | 5.603 | 548,630 | -1,678 | 0.00% | 3,073,797 |
| 2022-12-14 | 2022-12-12 | 5.603 | 550,308 | +3,355 | 0.00% | 3,083,199 |
| 2022-12-13 | 2022-12-09 | 5.460 | 546,953 | -3,355 | 0.00% | 2,986,162 |
| 2022-12-08 | 2022-12-06 | 5.627 | 550,308 | -1,678 | 0.00% | 3,096,319 |
| 2022-12-07 | 2022-12-05 | 5.698 | 551,986 | -129,188 | 0.00% | 3,145,240 |
| 2022-12-05 | 2022-12-01 | 5.257 | 681,174 | -30,200 | 0.00% | 3,580,919 |
| 2022-12-02 | 2022-11-30 | 5.185 | 711,374 | -40,266 | 0.00% | 3,688,800 |
| 2022-11-30 | 2022-11-28 | 4.887 | 751,640 | +3,355 | 0.00% | 3,673,598 |
| 2022-11-29 | 2022-11-25 | 4.923 | 748,285 | -16,778 | 0.00% | 3,683,960 |
| 2022-11-25 | 2022-11-23 | 4.744 | 765,063 | +23,489 | 0.00% | 3,629,762 |
| 2022-11-24 | 2022-11-22 | 4.840 | 741,574 | -8,389 | 0.00% | 3,589,041 |
| 2022-11-23 | 2022-11-21 | 4.530 | 749,963 | -6,711 | 0.00% | 3,397,201 |
| 2022-11-22 | 2022-11-18 | 4.578 | 756,674 | -3,355 | 0.00% | 3,463,681 |
| 2022-11-17 | 2022-11-15 | 4.351 | 760,029 | -83,889 | 0.00% | 3,306,899 |
| 2022-11-16 | 2022-11-14 | 4.232 | 843,918 | +72,144 | 0.00% | 3,571,301 |
| 2022-11-15 | 2022-11-11 | 4.232 | 771,774 | -16,777 | 0.00% | 3,266,001 |
| 2022-11-11 | 2022-11-09 | 4.184 | 788,551 | -41,945 | 0.00% | 3,299,398 |
| 2022-11-08 | 2022-11-04 | 4.160 | 830,496 | +58,722 | 0.00% | 3,455,102 |
| 2022-11-07 | 2022-11-03 | 4.113 | 771,774 | +15,100 | 0.00% | 3,174,001 |
| 2022-11-02 | 2022-10-31 | 3.981 | 756,674 | -5,033 | 0.00% | 3,012,681 |
| 2022-10-07 | 2022-10-05 | 4.268 | 761,707 | +3,355 | 0.00% | 3,250,640 |
| 2022-09-27 | 2022-09-23 | 4.470 | 758,352 | -16,777 | 0.00% | 3,390,002 |
| 2022-09-05 | 2022-09-01 | 4.351 | 775,129 | -8,389 | 0.00% | 3,372,599 |
| 2022-09-02 | 2022-08-31 | 4.830 | 783,518 | -8,389 | 0.00% | 3,784,112 |
| 2022-09-01 | 2022-08-30 | 4.842 | 791,907 | +39,388 | 0.00% | 3,834,562 |
| 2022-08-31 | 2022-08-29 | 4.867 | 752,519 | -12,755 | 0.00% | 3,662,718 |
| 2022-08-29 | 2022-08-25 | 4.880 | 765,274 | +20,726 | 0.00% | 3,734,400 |
| 2022-08-24 | 2022-08-22 | 4.930 | 744,548 | -7,971 | 0.00% | 3,670,621 |
| 2022-08-19 | 2022-08-17 | 4.867 | 752,519 | +7,971 | 0.00% | 3,662,718 |
| 2022-08-17 | 2022-08-15 | 4.867 | 744,548 | -15,943 | 0.00% | 3,623,921 |
| 2022-08-16 | 2022-08-12 | 4.880 | 760,491 | +4,783 | 0.00% | 3,711,060 |
| 2022-08-15 | 2022-08-11 | 4.880 | 755,708 | +35,075 | 0.00% | 3,687,720 |
| 2022-08-12 | 2022-08-10 | 4.867 | 720,633 | +11,160 | 0.00% | 3,507,520 |
| 2022-08-11 | 2022-08-09 | 4.892 | 709,473 | +4,783 | 0.00% | 3,471,002 |
| 2022-08-02 | 2022-07-29 | 4.704 | 704,690 | -7,971 | 0.00% | 3,315,001 |
| 2022-07-22 | 2022-07-20 | 4.729 | 712,661 | -7,972 | 0.00% | 3,370,378 |
| 2022-07-13 | 2022-07-11 | 4.692 | 720,633 | -7,972 | 0.00% | 3,380,960 |
| 2022-06-21 | 2022-06-17 | 4.616 | 728,605 | +1,595 | 0.00% | 3,363,522 |
| 2022-06-14 | 2022-06-10 | 4.654 | 727,010 | +3,188 | 0.00% | 3,383,519 |
| 2022-05-31 | 2022-05-27 | 4.667 | 723,822 | +7,972 | 0.00% | 3,377,762 |
| 2022-05-27 | 2022-05-25 | 4.704 | 715,850 | -31,886 | 0.00% | 3,367,500 |
| 2022-05-25 | 2022-05-23 | 4.629 | 747,736 | -15,944 | 0.00% | 3,461,218 |
| 2022-05-24 | 2022-05-20 | 4.629 | 763,680 | -7,971 | 0.00% | 3,535,022 |
| 2022-05-23 | 2022-05-19 | 4.604 | 771,651 | -11,160 | 0.00% | 3,552,559 |
| 2022-05-20 | 2022-05-18 | 4.862 | 782,811 | +7,971 | 0.00% | 3,805,939 |
| 2022-05-19 | 2022-05-17 | 4.810 | 774,840 | +41,693 | 0.00% | 3,727,109 |
| 2022-05-16 | 2022-05-12 | 4.771 | 733,147 | -17,014 | 0.00% | 3,498,119 |
| 2022-04-28 | 2022-04-26 | 4.849 | 750,161 | -1,547 | 0.00% | 3,637,499 |
| 2022-04-27 | 2022-04-25 | 4.901 | 751,708 | +23,201 | 0.00% | 3,683,880 |
| 2022-04-26 | 2022-04-22 | 4.991 | 728,507 | -15,467 | 0.00% | 3,636,119 |
| 2022-04-21 | 2022-04-19 | 5.004 | 743,974 | -20,108 | 0.00% | 3,722,938 |
| 2022-04-20 | 2022-04-14 | 5.017 | 764,082 | +38,668 | 0.00% | 3,833,441 |
| 2022-04-19 | 2022-04-13 | 4.991 | 725,414 | +4,641 | 0.00% | 3,620,682 |
| 2022-04-14 | 2022-04-12 | 4.965 | 720,773 | +7,733 | 0.00% | 3,578,878 |
| 2022-04-13 | 2022-04-11 | 4.991 | 713,040 | +7,734 | 0.00% | 3,558,921 |
| 2022-04-12 | 2022-04-08 | 5.030 | 705,306 | -7,734 | 0.00% | 3,547,679 |
| 2022-04-07 | 2022-04-04 | 5.069 | 713,040 | -15,467 | 0.00% | 3,614,241 |
| 2022-04-01 | 2022-03-30 | 5.043 | 728,507 | +32,481 | 0.00% | 3,673,799 |
| 2022-03-29 | 2022-03-25 | 5.030 | 696,026 | -7,734 | 0.00% | 3,501,000 |
| 2022-03-28 | 2022-03-24 | 5.082 | 703,760 | -61,869 | 0.00% | 3,576,302 |
| 2022-03-25 | 2022-03-23 | 5.030 | 765,629 | +15,468 | 0.00% | 3,851,103 |
| 2022-03-23 | 2022-03-21 | 5.004 | 750,161 | -34,028 | 0.00% | 3,753,899 |
| 2022-03-22 | 2022-03-18 | 5.043 | 784,189 | +6,187 | 0.00% | 3,954,599 |
| 2022-03-21 | 2022-03-17 | 4.952 | 778,002 | +80,429 | 0.00% | 3,852,979 |
| 2022-03-18 | 2022-03-16 | 4.888 | 697,573 | -32,481 | 0.00% | 3,409,562 |
| 2022-03-17 | 2022-03-15 | 4.733 | 730,054 | +63,416 | 0.00% | 3,455,041 |
| 2022-03-16 | 2022-03-14 | 5.017 | 666,638 | +43,308 | 0.00% | 3,344,559 |
| 2022-03-15 | 2022-03-11 | 5.263 | 623,330 | +30,935 | 0.00% | 3,280,421 |
| 2022-03-11 | 2022-03-09 | 5.146 | 592,395 | +9,280 | 0.00% | 3,048,678 |
| 2022-03-10 | 2022-03-08 | 5.172 | 583,115 | -13,921 | 0.00% | 3,016,000 |
| 2022-03-09 | 2022-03-07 | 5.263 | 597,036 | -17,014 | 0.00% | 3,142,042 |
| 2022-03-08 | 2022-03-04 | 5.366 | 614,050 | +10,828 | 0.00% | 3,295,103 |
| 2022-03-07 | 2022-03-03 | 5.431 | 603,222 | -1,547 | 0.00% | 3,275,998 |
| 2022-03-02 | 2022-02-28 | 5.340 | 604,769 | -21,654 | 0.00% | 3,229,659 |
| 2022-03-01 | 2022-02-25 | 5.418 | 626,423 | -7,734 | 0.00% | 3,393,898 |
| 2022-02-28 | 2022-02-24 | 5.444 | 634,157 | -1,547 | 0.00% | 3,452,200 |
| 2022-02-25 | 2022-02-23 | 5.612 | 635,704 | -7,733 | 0.00% | 3,567,482 |
| 2022-02-24 | 2022-02-22 | 5.625 | 643,437 | -7,734 | 0.00% | 3,619,198 |
| 2022-02-23 | 2022-02-21 | 5.664 | 651,171 | +7,734 | 0.00% | 3,687,961 |
| 2022-02-22 | 2022-02-18 | 5.586 | 643,437 | -12,374 | 0.00% | 3,594,238 |
| 2022-02-21 | 2022-02-17 | 5.560 | 655,811 | +12,374 | 0.00% | 3,646,400 |
| 2022-02-17 | 2022-02-15 | 5.483 | 643,437 | +12,374 | 0.00% | 3,527,678 |
| 2022-02-16 | 2022-02-14 | 5.625 | 631,063 | -1,547 | 0.00% | 3,549,597 |
| 2022-02-15 | 2022-02-11 | 5.586 | 632,610 | +6,187 | 0.00% | 3,533,759 |
| 2022-02-14 | 2022-02-10 | 5.599 | 626,423 | -6,187 | 0.00% | 3,507,298 |
| 2022-02-11 | 2022-02-09 | 5.625 | 632,610 | -46,402 | 0.00% | 3,558,299 |
| 2022-02-10 | 2022-02-08 | 5.495 | 679,012 | -7,734 | 0.00% | 3,731,500 |
| 2022-02-09 | 2022-02-07 | 5.534 | 686,746 | -21,654 | 0.00% | 3,800,642 |
| 2022-02-08 | 2022-02-04 | 5.418 | 708,400 | +9,281 | 0.00% | 3,838,042 |
| 2022-02-07 | 2022-01-31 | 5.314 | 699,119 | -32,482 | 0.00% | 3,715,438 |
| 2022-02-04 | 2022-01-27 | 5.327 | 731,601 | +27,841 | 0.00% | 3,897,522 |
| 2022-01-28 | 2022-01-26 | 5.405 | 703,760 | -17,013 | 0.00% | 3,803,803 |
| 2022-01-27 | 2022-01-25 | 5.237 | 720,773 | -15,468 | 0.00% | 3,774,597 |
| 2022-01-26 | 2022-01-24 | 5.302 | 736,241 | +35,575 | 0.00% | 3,903,201 |
| 2022-01-25 | 2022-01-21 | 5.224 | 700,666 | +23,201 | 0.00% | 3,660,240 |
| 2022-01-24 | 2022-01-20 | 5.237 | 677,465 | -7,734 | 0.00% | 3,547,799 |
| 2022-01-21 | 2022-01-19 | 5.224 | 685,199 | +9,281 | 0.00% | 3,579,441 |
| 2022-01-18 | 2022-01-14 | 5.263 | 675,918 | +9,280 | 0.00% | 3,557,177 |
| 2022-01-17 | 2022-01-13 | 5.314 | 666,638 | -7,734 | 0.00% | 3,542,819 |
| 2022-01-14 | 2022-01-12 | 5.263 | 674,372 | +3,094 | 0.00% | 3,549,041 |
| 2022-01-13 | 2022-01-11 | 5.211 | 671,278 | +7,733 | 0.00% | 3,498,038 |
| 2022-01-07 | 2022-01-05 | 5.172 | 663,545 | +1,547 | 0.00% | 3,432,002 |
| 2022-01-05 | 2022-01-03 | 5.056 | 661,998 | -1,547 | 0.00% | 3,346,960 |
| 2021-12-30 | 2021-12-28 | 5.017 | 663,545 | -15,467 | 0.00% | 3,329,041 |
| 2021-12-29 | 2021-12-24 | 5.017 | 679,012 | +23,201 | 0.00% | 3,406,640 |
| 2021-12-22 | 2021-12-20 | 4.978 | 655,811 | -23,201 | 0.00% | 3,264,800 |
| 2021-12-21 | 2021-12-17 | 4.991 | 679,012 | +15,467 | 0.00% | 3,389,080 |
| 2021-12-17 | 2021-12-15 | 4.965 | 663,545 | +7,734 | 0.00% | 3,294,721 |
| 2021-12-14 | 2021-12-10 | 4.965 | 655,811 | -30,935 | 0.00% | 3,256,320 |
| 2021-12-13 | 2021-12-09 | 4.991 | 686,746 | +15,468 | 0.00% | 3,427,682 |
| 2021-12-10 | 2021-12-08 | 4.965 | 671,278 | +15,467 | 0.00% | 3,333,118 |
| 2021-12-09 | 2021-12-07 | 4.952 | 655,811 | +15,467 | 0.00% | 3,247,840 |
| 2021-12-03 | 2021-12-01 | 5.056 | 640,344 | -1,547 | 0.00% | 3,237,481 |
| 2021-12-02 | 2021-11-30 | 5.082 | 641,891 | -30,934 | 0.00% | 3,261,902 |
| 2021-11-17 | 2021-11-15 | 5.224 | 672,825 | -4,640 | 0.00% | 3,514,800 |
| 2021-11-16 | 2021-11-12 | 5.198 | 677,465 | -4,640 | 0.00% | 3,521,519 |
| 2021-11-12 | 2021-11-10 | 5.146 | 682,105 | -12,374 | 0.00% | 3,510,358 |
| 2021-11-05 | 2021-11-03 | 5.159 | 694,479 | -12,374 | 0.00% | 3,583,019 |
| 2021-11-04 | 2021-11-02 | 5.159 | 706,853 | +20,107 | 0.00% | 3,646,860 |
| 2021-11-01 | 2021-10-28 | 5.224 | 686,746 | -13,920 | 0.00% | 3,587,522 |
| 2021-10-29 | 2021-10-27 | 5.263 | 700,666 | -7,734 | 0.00% | 3,687,420 |
| 2021-10-27 | 2021-10-25 | 5.250 | 708,400 | +4,640 | 0.00% | 3,718,962 |
| 2021-10-26 | 2021-10-22 | 5.276 | 703,760 | +20,108 | 0.00% | 3,712,802 |
| 2021-10-22 | 2021-10-20 | 5.289 | 683,652 | -4,640 | 0.00% | 3,615,559 |
| 2021-10-21 | 2021-10-19 | 5.263 | 688,292 | +7,733 | 0.00% | 3,622,298 |
| 2021-10-20 | 2021-10-18 | 5.237 | 680,559 | +4,641 | 0.00% | 3,564,002 |
| 2021-10-19 | 2021-10-15 | 5.224 | 675,918 | +7,733 | 0.00% | 3,530,957 |
| 2021-10-18 | 2021-10-12 | 5.237 | 668,185 | -15,467 | 0.00% | 3,499,201 |
| 2021-10-15 | 2021-10-11 | 5.250 | 683,652 | -7,734 | 0.00% | 3,589,039 |
| 2021-10-12 | 2021-10-08 | 5.198 | 691,386 | +15,468 | 0.00% | 3,593,881 |
| 2021-10-08 | 2021-10-06 | 5.108 | 675,918 | -6,187 | 0.00% | 3,452,297 |
| 2021-10-06 | 2021-10-04 | 5.082 | 682,105 | +1,546 | 0.00% | 3,466,258 |
| 2021-10-04 | 2021-09-29 | 5.120 | 680,559 | -15,467 | 0.00% | 3,484,802 |
| 2021-09-30 | 2021-09-28 | 5.133 | 696,026 | +4,640 | 0.00% | 3,573,000 |
| 2021-09-29 | 2021-09-27 | 5.108 | 691,386 | -3,093 | 0.00% | 3,531,301 |
| 2021-09-28 | 2021-09-24 | 5.133 | 694,479 | -15,467 | 0.00% | 3,565,059 |
| 2021-09-27 | 2021-09-23 | 5.159 | 709,946 | +12,373 | 0.00% | 3,662,818 |
| 2021-09-24 | 2021-09-21 | 5.133 | 697,573 | -9,280 | 0.00% | 3,580,942 |
| 2021-09-23 | 2021-09-20 | 5.095 | 706,853 | +12,374 | 0.00% | 3,601,160 |
| 2021-09-17 | 2021-09-15 | 5.289 | 694,479 | +10,827 | 0.00% | 3,672,819 |
| 2021-09-15 | 2021-09-13 | 5.340 | 683,652 | +7,734 | 0.00% | 3,650,919 |
| 2021-09-14 | 2021-09-10 | 5.392 | 675,918 | -20,108 | 0.00% | 3,644,577 |
| 2021-09-10 | 2021-09-08 | 5.366 | 696,026 | -4,640 | 0.00% | 3,735,000 |
| 2021-09-09 | 2021-09-07 | 5.405 | 700,666 | +12,374 | 0.00% | 3,787,080 |
| 2021-09-08 | 2021-09-06 | 5.379 | 688,292 | -10,827 | 0.00% | 3,702,398 |
| 2021-09-07 | 2021-09-03 | 5.327 | 699,119 | +15,467 | 0.00% | 3,724,478 |
| 2021-09-06 | 2021-09-02 | 5.353 | 683,652 | +7,734 | 0.00% | 3,659,759 |
| 2021-09-03 | 2021-09-01 | 5.689 | 675,918 | -32,482 | 0.00% | 3,845,011 |
| 2021-09-02 | 2021-08-31 | 5.622 | 708,400 | +21,057 | 0.00% | 3,982,378 |
| 2021-09-01 | 2021-08-30 | 5.662 | 687,343 | +38,850 | 0.00% | 3,891,602 |
| 2021-08-31 | 2021-08-27 | 5.715 | 648,493 | +13,448 | 0.00% | 3,706,361 |
| 2021-08-30 | 2021-08-26 | 5.742 | 635,045 | -11,954 | 0.00% | 3,646,501 |
| 2021-08-27 | 2021-08-25 | 5.796 | 646,999 | +40,344 | 0.00% | 3,749,783 |
| 2021-08-26 | 2021-08-24 | 5.863 | 606,655 | +35,862 | 0.00% | 3,556,563 |
| 2021-08-25 | 2021-08-23 | 5.916 | 570,793 | -17,931 | 0.00% | 3,376,879 |
| 2021-08-23 | 2021-08-19 | 5.956 | 588,724 | -14,942 | 0.00% | 3,506,601 |
| 2021-08-20 | 2021-08-18 | 5.956 | 603,666 | -1,494 | 0.00% | 3,595,600 |
| 2021-08-19 | 2021-08-17 | 5.863 | 605,160 | -50,804 | 0.00% | 3,547,798 |
| 2021-08-18 | 2021-08-16 | 5.849 | 655,964 | -19,425 | 0.00% | 3,836,861 |
| 2021-08-17 | 2021-08-13 | 5.836 | 675,389 | -28,390 | 0.00% | 3,941,441 |
| 2021-08-16 | 2021-08-12 | 5.742 | 703,779 | -11,954 | 0.00% | 4,041,180 |
| 2021-08-13 | 2021-08-11 | 5.742 | 715,733 | +52,298 | 0.00% | 4,109,821 |
| 2021-08-11 | 2021-08-09 | 5.729 | 663,435 | -4,483 | 0.00% | 3,800,640 |
| 2021-08-09 | 2021-08-05 | 5.755 | 667,918 | +14,943 | 0.00% | 3,844,202 |
| 2021-08-06 | 2021-08-04 | 5.809 | 652,975 | -8,966 | 0.00% | 3,793,157 |
| 2021-08-05 | 2021-08-03 | 5.822 | 661,941 | -17,930 | 0.00% | 3,854,101 |
| 2021-08-02 | 2021-07-29 | 5.622 | 679,871 | +14,942 | 0.00% | 3,821,997 |
| 2021-07-29 | 2021-07-27 | 5.595 | 664,929 | -8,966 | 0.00% | 3,720,199 |
| 2021-07-28 | 2021-07-26 | 5.635 | 673,895 | -2,988 | 0.00% | 3,797,422 |
| 2021-07-27 | 2021-07-23 | 5.742 | 676,883 | +7,471 | 0.00% | 3,886,740 |
| 2021-07-26 | 2021-07-22 | 5.742 | 669,412 | +13,448 | 0.00% | 3,843,841 |
| 2021-07-22 | 2021-07-20 | 5.581 | 655,964 | -128,503 | 0.00% | 3,661,261 |
| 2021-07-21 | 2021-07-19 | 5.595 | 784,467 | -8,965 | 0.00% | 4,389,000 |
| 2021-07-20 | 2021-07-16 | 5.528 | 793,432 | +14,942 | 0.00% | 4,386,058 |
| 2021-07-19 | 2021-07-15 | 5.541 | 778,490 | +92,642 | 0.00% | 4,313,879 |
| 2021-07-16 | 2021-07-14 | 5.595 | 685,848 | +2,988 | 0.00% | 3,837,238 |
| 2021-07-15 | 2021-07-13 | 5.622 | 682,860 | +32,873 | 0.00% | 3,838,801 |
| 2021-07-12 | 2021-07-08 | 5.515 | 649,987 | +4,483 | 0.00% | 3,584,400 |
| 2021-07-08 | 2021-07-06 | 5.581 | 645,504 | -1,495 | 0.00% | 3,602,878 |
| 2021-07-07 | 2021-07-05 | 5.608 | 646,999 | +7,472 | 0.00% | 3,628,543 |
| 2021-07-06 | 2021-07-02 | 5.622 | 639,527 | -10,460 | 0.00% | 3,595,198 |
| 2021-07-05 | 2021-06-30 | 5.675 | 649,987 | +22,413 | 0.00% | 3,688,800 |
| 2021-07-02 | 2021-06-29 | 5.689 | 627,574 | -5,977 | 0.00% | 3,570,002 |
| 2021-06-30 | 2021-06-28 | 5.769 | 633,551 | +8,966 | 0.00% | 3,654,883 |
| 2021-06-29 | 2021-06-25 | 5.742 | 624,585 | -20,919 | 0.00% | 3,586,439 |
| 2021-06-28 | 2021-06-24 | 5.622 | 645,504 | +2,988 | 0.00% | 3,628,798 |
| 2021-06-25 | 2021-06-23 | 5.581 | 642,516 | -17,931 | 0.00% | 3,586,201 |
| 2021-06-24 | 2021-06-22 | 5.608 | 660,447 | +17,931 | 0.00% | 3,703,963 |
| 2021-06-23 | 2021-06-21 | 5.622 | 642,516 | -41,838 | 0.00% | 3,612,001 |
| 2021-06-22 | 2021-06-18 | 5.528 | 684,354 | -7,471 | 0.00% | 3,783,079 |
| 2021-06-21 | 2021-06-17 | 5.541 | 691,825 | +5,977 | 0.00% | 3,833,639 |
| 2021-06-18 | 2021-06-16 | 5.595 | 685,848 | +7,471 | 0.00% | 3,837,238 |
| 2021-06-17 | 2021-06-15 | 5.622 | 678,377 | +5,977 | 0.00% | 3,813,599 |
| 2021-06-16 | 2021-06-11 | 5.689 | 672,400 | -7,471 | 0.00% | 3,824,998 |
| 2021-06-15 | 2021-06-10 | 5.715 | 679,871 | +13,448 | 0.00% | 3,885,697 |
| 2021-06-11 | 2021-06-09 | 5.675 | 666,423 | +26,896 | 0.00% | 3,782,077 |
| 2021-06-10 | 2021-06-08 | 5.662 | 639,527 | +7,471 | 0.00% | 3,620,878 |
| 2021-06-08 | 2021-06-04 | 5.635 | 632,056 | -16,437 | 0.00% | 3,561,658 |
| 2021-06-07 | 2021-06-03 | 5.608 | 648,493 | -100,113 | 0.00% | 3,636,921 |
| 2021-06-04 | 2021-06-02 | 5.581 | 748,606 | -52,298 | 0.00% | 4,178,342 |
| 2021-06-03 | 2021-06-01 | 5.581 | 800,904 | -8,965 | 0.00% | 4,470,243 |
| 2021-06-02 | 2021-05-31 | 5.581 | 809,869 | +8,965 | 0.00% | 4,520,281 |
| 2021-06-01 | 2021-05-28 | 5.622 | 800,904 | +17,931 | 0.00% | 4,502,403 |
| 2021-05-31 | 2021-05-27 | 5.648 | 782,973 | +56,781 | 0.00% | 4,422,561 |
| 2021-05-28 | 2021-05-26 | 5.662 | 726,192 | -16,437 | 0.00% | 4,111,558 |
| 2021-05-27 | 2021-05-25 | 5.662 | 742,629 | +38,850 | 0.00% | 4,204,621 |
| 2021-05-26 | 2021-05-24 | 5.662 | 703,779 | +34,367 | 0.00% | 3,984,660 |
| 2021-05-25 | 2021-05-21 | 5.689 | 669,412 | +8,965 | 0.00% | 3,808,001 |
| 2021-05-24 | 2021-05-20 | 5.689 | 660,447 | -40,344 | 0.00% | 3,757,003 |
| 2021-05-21 | 2021-05-18 | 6.247 | 700,791 | +83,677 | 0.00% | 4,378,061 |
| 2021-05-20 | 2021-05-17 | 6.219 | 617,114 | +20,288 | 0.00% | 3,838,016 |
| 2021-05-18 | 2021-05-14 | 6.219 | 596,826 | -7,139 | 0.00% | 3,711,839 |
| 2021-05-17 | 2021-05-13 | 6.219 | 603,965 | +35,695 | 0.00% | 3,756,239 |
| 2021-05-14 | 2021-05-12 | 6.261 | 568,270 | +1,428 | 0.00% | 3,558,121 |
| 2021-05-13 | 2021-05-11 | 6.275 | 566,842 | -31,412 | 0.00% | 3,557,120 |
| 2021-05-12 | 2021-05-10 | 6.317 | 598,254 | -35,695 | 0.00% | 3,779,380 |
| 2021-05-11 | 2021-05-07 | 6.345 | 633,949 | -72,819 | 0.00% | 4,022,638 |
| 2021-05-10 | 2021-05-06 | 6.359 | 706,768 | +35,696 | 0.00% | 4,494,601 |
| 2021-05-07 | 2021-05-05 | 6.331 | 671,072 | +115,652 | 0.00% | 4,248,797 |
| 2021-05-06 | 2021-05-04 | 6.303 | 555,420 | +7,140 | 0.00% | 3,501,003 |
| 2021-05-03 | 2021-04-29 | 6.317 | 548,280 | +4,283 | 0.00% | 3,463,677 |
| 2021-04-30 | 2021-04-28 | 6.289 | 543,997 | +4,283 | 0.00% | 3,421,380 |
| 2021-04-29 | 2021-04-27 | 6.303 | 539,714 | +14,279 | 0.00% | 3,402,002 |
| 2021-04-27 | 2021-04-23 | 6.387 | 525,435 | +8,566 | 0.00% | 3,356,157 |
| 2021-04-26 | 2021-04-22 | 6.401 | 516,869 | -7,139 | 0.00% | 3,308,683 |
| 2021-04-22 | 2021-04-20 | 6.345 | 524,008 | -7,139 | 0.00% | 3,325,022 |
| 2021-04-21 | 2021-04-19 | 6.331 | 531,147 | -8,567 | 0.00% | 3,362,882 |
| 2021-04-20 | 2021-04-16 | 6.247 | 539,714 | -54,257 | 0.00% | 3,371,762 |
| 2021-04-16 | 2021-04-14 | 6.135 | 593,971 | -17,133 | 0.00% | 3,644,163 |
| 2021-04-15 | 2021-04-13 | 6.093 | 611,104 | +22,845 | 0.00% | 3,723,598 |
| 2021-04-14 | 2021-04-12 | 6.121 | 588,259 | +18,561 | 0.00% | 3,600,878 |
| 2021-04-13 | 2021-04-09 | 6.121 | 569,698 | +5,712 | 0.00% | 3,487,262 |
| 2021-04-12 | 2021-04-08 | 6.163 | 563,986 | +22,845 | 0.00% | 3,475,997 |
| 2021-04-09 | 2021-04-07 | 6.191 | 541,141 | -27,129 | 0.00% | 3,350,357 |
| 2021-04-08 | 2021-04-01 | 6.177 | 568,270 | +28,556 | 0.00% | 3,510,361 |
| 2021-04-07 | 2021-03-31 | 6.149 | 539,714 | +7,139 | 0.00% | 3,318,842 |
| 2021-04-01 | 2021-03-30 | 6.177 | 532,575 | -34,267 | 0.00% | 3,289,863 |
| 2021-03-31 | 2021-03-29 | 6.177 | 566,842 | +8,567 | 0.00% | 3,501,540 |
| 2021-03-30 | 2021-03-26 | 6.177 | 558,275 | +24,273 | 0.00% | 3,448,619 |
| 2021-03-29 | 2021-03-25 | 6.149 | 534,002 | -88,525 | 0.00% | 3,283,718 |
| 2021-03-26 | 2021-03-24 | 6.149 | 622,527 | +22,845 | 0.00% | 3,828,081 |
| 2021-03-24 | 2021-03-22 | 6.261 | 599,682 | -11,422 | 0.00% | 3,754,801 |
| 2021-03-23 | 2021-03-19 | 6.317 | 611,104 | +72,818 | 0.00% | 3,860,558 |
| 2021-03-22 | 2021-03-18 | 6.457 | 538,286 | +38,551 | 0.00% | 3,475,941 |
| 2021-03-19 | 2021-03-17 | 6.457 | 499,735 | -29,984 | 0.00% | 3,227,001 |
| 2021-03-18 | 2021-03-16 | 6.499 | 529,719 | +15,706 | 0.00% | 3,442,881 |
| 2021-03-17 | 2021-03-15 | 6.499 | 514,013 | +25,701 | 0.00% | 3,340,800 |
| 2021-03-16 | 2021-03-12 | 6.485 | 488,312 | +68,535 | 0.00% | 3,166,918 |
| 2021-03-15 | 2021-03-11 | 6.780 | 419,777 | +65,679 | 0.00% | 2,845,918 |
| 2021-03-12 | 2021-03-10 | 6.878 | 354,098 | -2,855 | 0.00% | 2,435,361 |
| 2021-03-11 | 2021-03-09 | 7.004 | 356,953 | +21,417 | 0.00% | 2,499,997 |
| 2021-03-10 | 2021-03-08 | 7.088 | 335,536 | -5,711 | 0.00% | 2,378,198 |
| 2021-03-09 | 2021-03-05 | 7.158 | 341,247 | -14,279 | 0.00% | 2,442,576 |
| 2021-03-08 | 2021-03-04 | 7.200 | 355,526 | +11,423 | 0.00% | 2,559,723 |
| 2021-03-04 | 2021-03-02 | 7.074 | 344,103 | +4,283 | 0.00% | 2,434,099 |
| 2021-03-03 | 2021-03-01 | 7.214 | 339,820 | -22,845 | 0.00% | 2,451,402 |
| 2021-03-02 | 2021-02-26 | 6.892 | 362,665 | -8,567 | 0.00% | 2,499,362 |
| 2021-03-01 | 2021-02-25 | 7.074 | 371,232 | -8,566 | 0.00% | 2,626,003 |
| 2021-02-26 | 2021-02-24 | 7.144 | 379,798 | +15,705 | 0.00% | 2,713,197 |
| 2021-02-25 | 2021-02-23 | 7.424 | 364,093 | -14,278 | 0.00% | 2,703,004 |
| 2021-02-24 | 2021-02-22 | 7.564 | 378,371 | -42,834 | 0.00% | 2,862,003 |
| 2021-02-23 | 2021-02-19 | 7.116 | 421,205 | -144,209 | 0.00% | 2,997,199 |
| 2021-02-22 | 2021-02-18 | 6.654 | 565,414 | -45,690 | 0.00% | 3,761,998 |
| 2021-02-19 | 2021-02-17 | 6.555 | 611,104 | -14,278 | 0.00% | 4,006,078 |
| 2021-02-18 | 2021-02-16 | 6.331 | 625,382 | -12,851 | 0.00% | 3,959,517 |
| 2021-02-17 | 2021-02-11 | 6.233 | 638,233 | -41,406 | 0.00% | 3,978,301 |
| 2021-02-10 | 2021-02-08 | 6.163 | 679,639 | -8,567 | 0.00% | 4,188,798 |
| 2021-02-09 | 2021-02-05 | 6.163 | 688,206 | -28,557 | 0.00% | 4,241,598 |
| 2021-02-08 | 2021-02-04 | 6.023 | 716,763 | +29,985 | 0.00% | 4,317,203 |
| 2021-02-05 | 2021-02-03 | 6.247 | 686,778 | +28,556 | 0.00% | 4,290,517 |
| 2021-02-03 | 2021-02-01 | 6.191 | 658,222 | -5,711 | 0.00% | 4,075,239 |
| 2021-02-02 | 2021-01-29 | 6.107 | 663,933 | +27,128 | 0.00% | 4,054,797 |
| 2021-02-01 | 2021-01-28 | 6.219 | 636,805 | +109,942 | 0.00% | 3,960,480 |
| 2021-01-29 | 2021-01-27 | 6.443 | 526,863 | -71,391 | 0.00% | 3,394,798 |
| 2021-01-28 | 2021-01-26 | 6.247 | 598,254 | +64,252 | 0.00% | 3,737,480 |
| 2021-01-27 | 2021-01-25 | 6.457 | 534,002 | +79,957 | 0.00% | 3,448,278 |
| 2021-01-26 | 2021-01-22 | 6.682 | 454,045 | +57,113 | 0.00% | 3,033,721 |
| 2021-01-25 | 2021-01-21 | 6.836 | 396,932 | +7,139 | 0.00% | 2,713,278 |
| 2021-01-22 | 2021-01-20 | 6.962 | 389,793 | +38,551 | 0.00% | 2,713,619 |
| 2021-01-21 | 2021-01-19 | 7.144 | 351,242 | -14,278 | 0.00% | 2,509,199 |
| 2021-01-20 | 2021-01-18 | 7.172 | 365,520 | -22,845 | 0.00% | 2,621,438 |
| 2021-01-19 | 2021-01-15 | 7.018 | 388,365 | +5,711 | 0.00% | 2,725,438 |
| 2021-01-18 | 2021-01-14 | 7.074 | 382,654 | -17,134 | 0.00% | 2,706,799 |
| 2021-01-15 | 2021-01-13 | 6.892 | 399,788 | -1,428 | 0.00% | 2,755,201 |
| 2021-01-14 | 2021-01-12 | 6.920 | 401,216 | -114,225 | 0.00% | 2,776,282 |
| 2021-01-13 | 2021-01-11 | 6.527 | 515,441 | -98,519 | 0.00% | 3,364,521 |
| 2021-01-12 | 2021-01-08 | 6.177 | 613,960 | +87,097 | 0.00% | 3,792,600 |
| 2021-01-11 | 2021-01-07 | 6.233 | 526,863 | +118,508 | 0.00% | 3,284,098 |
| 2021-01-08 | 2021-01-06 | 7.032 | 408,355 | -27,128 | 0.00% | 2,871,442 |
| 2021-01-07 | 2021-01-05 | 6.794 | 435,483 | -18,562 | 0.00% | 2,958,499 |
| 2021-01-06 | 2021-01-04 | 6.261 | 454,045 | -14,278 | 0.00% | 2,842,921 |
| 2021-01-05 | 2020-12-31 | 6.233 | 468,323 | +19,989 | 0.00% | 2,919,200 |
| 2020-12-30 | 2020-12-28 | 6.457 | 448,334 | -41,406 | 0.00% | 2,895,083 |
| 2020-12-28 | 2020-12-22 | 6.191 | 489,740 | -14,278 | 0.00% | 3,032,119 |
| 2020-12-22 | 2020-12-18 | 6.387 | 504,018 | -14,278 | 0.00% | 3,219,358 |
| 2020-12-18 | 2020-12-16 | 6.149 | 518,296 | -7,139 | 0.00% | 3,187,137 |
| 2020-12-17 | 2020-12-15 | 6.037 | 525,435 | -7,140 | 0.00% | 3,172,157 |
| 2020-12-14 | 2020-12-10 | 6.135 | 532,575 | -42,834 | 0.00% | 3,267,483 |
| 2020-12-11 | 2020-12-09 | 6.191 | 575,409 | +11,423 | 0.00% | 3,562,520 |
| 2020-12-10 | 2020-12-08 | 6.261 | 563,986 | +21,417 | 0.00% | 3,531,297 |
| 2020-12-08 | 2020-12-04 | 6.401 | 542,569 | +12,850 | 0.00% | 3,473,198 |
| 2020-12-07 | 2020-12-03 | 6.513 | 529,719 | -5,711 | 0.00% | 3,450,301 |
| 2020-12-04 | 2020-12-02 | 6.513 | 535,430 | +15,706 | 0.00% | 3,487,499 |
| 2020-12-03 | 2020-12-01 | 6.513 | 519,724 | +9,994 | 0.00% | 3,385,199 |
| 2020-12-02 | 2020-11-30 | 6.527 | 509,730 | +7,140 | 0.00% | 3,327,243 |
| 2020-12-01 | 2020-11-27 | 6.724 | 502,590 | +7,139 | 0.00% | 3,379,197 |
| 2020-11-30 | 2020-11-26 | 6.696 | 495,451 | +28,556 | 0.00% | 3,317,317 |
| 2020-11-27 | 2020-11-25 | 6.752 | 466,895 | +7,139 | 0.00% | 3,152,279 |
| 2020-11-25 | 2020-11-23 | 6.682 | 459,756 | +4,283 | 0.00% | 3,071,880 |
| 2020-11-24 | 2020-11-20 | 6.710 | 455,473 | +8,567 | 0.00% | 3,056,023 |
| 2020-11-20 | 2020-11-18 | 6.780 | 446,906 | +7,139 | 0.00% | 3,029,842 |
| 2020-11-19 | 2020-11-17 | 6.808 | 439,767 | -2,855 | 0.00% | 2,993,762 |
| 2020-11-18 | 2020-11-16 | 6.850 | 442,622 | +8,567 | 0.00% | 3,031,798 |
| 2020-11-17 | 2020-11-13 | 6.976 | 434,055 | +107,086 | 0.00% | 3,027,837 |
| 2020-11-16 | 2020-11-12 | 7.466 | 326,969 | +7,139 | 0.00% | 2,441,137 |
| 2020-11-13 | 2020-11-11 | 7.774 | 319,830 | -48,546 | 0.00% | 2,486,398 |
| 2020-11-12 | 2020-11-10 | 7.312 | 368,376 | -4,283 | 0.00% | 2,693,520 |
| 2020-11-11 | 2020-11-09 | 7.256 | 372,659 | +5,711 | 0.00% | 2,703,957 |
| 2020-11-10 | 2020-11-06 | 7.172 | 366,948 | -8,567 | 0.00% | 2,631,679 |
| 2020-11-09 | 2020-11-05 | 7.116 | 375,515 | +5,711 | 0.00% | 2,672,080 |
| 2020-11-06 | 2020-11-04 | 6.920 | 369,804 | -21,417 | 0.00% | 2,558,922 |
| 2020-11-05 | 2020-11-03 | 6.920 | 391,221 | -31,412 | 0.00% | 2,707,120 |
| 2020-11-04 | 2020-11-02 | 6.696 | 422,633 | +22,845 | 0.00% | 2,829,761 |
| 2020-11-03 | 2020-10-30 | 6.668 | 399,788 | +27,129 | 0.00% | 2,665,601 |
| 2020-11-02 | 2020-10-29 | 6.976 | 372,659 | +22,845 | 0.00% | 2,599,557 |
| 2020-10-30 | 2020-10-28 | 7.228 | 349,814 | +29,984 | 0.00% | 2,528,397 |
| 2020-10-29 | 2020-10-27 | 7.606 | 319,830 | +14,278 | 0.00% | 2,432,638 |
| 2020-10-28 | 2020-10-23 | 7.746 | 305,552 | -48,546 | 0.00% | 2,366,839 |
| 2020-10-27 | 2020-10-22 | 7.438 | 354,098 | +49,974 | 0.00% | 2,633,761 |
| 2020-10-23 | 2020-10-21 | 8.404 | 304,124 | -15,706 | 0.00% | 2,555,997 |
| 2020-10-22 | 2020-10-20 | 7.564 | 319,830 | -9,995 | 0.00% | 2,419,198 |
| 2020-10-21 | 2020-10-19 | 7.424 | 329,825 | +9,995 | 0.00% | 2,448,600 |
| 2020-10-19 | 2020-10-15 | 7.592 | 319,830 | -7,139 | 0.00% | 2,428,158 |
| 2020-10-16 | 2020-10-14 | 7.718 | 326,969 | -2,856 | 0.00% | 2,523,577 |
| 2020-10-15 | 2020-10-12 | 7.564 | 329,825 | -39,979 | 0.00% | 2,494,800 |
| 2020-10-14 | 2020-10-09 | 7.032 | 369,804 | +41,407 | 0.00% | 2,600,362 |
| 2020-10-12 | 2020-10-08 | 7.186 | 328,397 | -9,995 | 0.00% | 2,359,799 |
| 2020-10-09 | 2020-10-07 | 7.228 | 338,392 | -19,989 | 0.00% | 2,445,841 |
| 2020-10-08 | 2020-10-06 | 7.060 | 358,381 | +37,123 | 0.00% | 2,530,078 |
| 2020-10-07 | 2020-10-05 | 7.130 | 321,258 | +2,856 | 0.00% | 2,290,499 |
| 2020-10-06 | 2020-09-30 | 7.074 | 318,402 | +4,283 | 0.00% | 2,252,297 |
| 2020-09-30 | 2020-09-28 | 7.186 | 314,119 | -7,139 | 0.00% | 2,257,200 |
| 2020-09-29 | 2020-09-25 | 7.410 | 321,258 | +8,567 | 0.00% | 2,380,499 |
| 2020-09-24 | 2020-09-22 | 7.536 | 312,691 | -7,139 | 0.00% | 2,356,438 |
| 2020-09-23 | 2020-09-21 | 7.732 | 319,830 | +7,139 | 0.00% | 2,472,958 |
| 2020-09-22 | 2020-09-18 | 8.026 | 312,691 | -1,428 | 0.00% | 2,509,738 |
| 2020-09-21 | 2020-09-17 | 7.662 | 314,119 | -8,567 | 0.00% | 2,406,800 |
| 2020-09-18 | 2020-09-16 | 7.732 | 322,686 | +8,567 | 0.00% | 2,495,041 |
| 2020-09-17 | 2020-09-15 | 7.732 | 314,119 | +1,428 | 0.00% | 2,428,800 |
| 2020-09-16 | 2020-09-14 | 7.970 | 312,691 | -9,995 | 0.00% | 2,492,218 |
| 2020-09-14 | 2020-09-10 | 7.550 | 322,686 | +1,428 | 0.00% | 2,436,281 |
| 2020-09-10 | 2020-09-08 | 7.494 | 321,258 | -1,428 | 0.00% | 2,407,499 |
| 2020-09-09 | 2020-09-07 | 7.326 | 322,686 | +15,706 | 0.00% | 2,363,961 |
| 2020-09-04 | 2020-09-02 | 7.606 | 306,980 | +7,139 | 0.00% | 2,334,900 |
| 2020-08-31 | 2020-08-27 | 8.124 | 299,841 | +31,412 | 0.00% | 2,436,001 |
| 2020-08-27 | 2020-08-25 | 8.685 | 268,429 | +7,139 | 0.00% | 2,331,200 |
| 2020-08-26 | 2020-08-24 | 8.853 | 261,290 | -1,428 | 0.00% | 2,313,121 |
| 2020-08-25 | 2020-08-21 | 8.965 | 262,718 | -14,278 | 0.00% | 2,355,202 |
| 2020-08-24 | 2020-08-20 | 8.699 | 276,996 | +1,428 | 0.00% | 2,409,481 |
| 2020-08-21 | 2020-08-19 | 8.446 | 275,568 | +22,845 | 0.00% | 2,327,579 |
| 2020-08-20 | 2020-08-18 | 9.147 | 252,723 | -24,273 | 0.00% | 2,311,620 |
| 2020-08-19 | 2020-08-17 | 8.236 | 276,996 | +17,134 | 0.00% | 2,281,441 |
| 2020-08-18 | 2020-08-14 | 8.292 | 259,862 | -8,567 | 0.00% | 2,154,879 |
| 2020-08-17 | 2020-08-13 | 8.040 | 268,429 | -117,081 | 0.00% | 2,158,240 |
| 2020-08-14 | 2020-08-12 | 6.401 | 385,510 | +7,139 | 0.00% | 2,467,802 |
| 2020-08-13 | 2020-08-11 | 6.387 | 378,371 | -21,417 | 0.00% | 2,416,802 |
| 2020-08-11 | 2020-08-07 | 6.093 | 399,788 | +7,139 | 0.00% | 2,436,001 |
| 2020-08-10 | 2020-08-06 | 6.163 | 392,649 | -7,139 | 0.00% | 2,420,001 |
| 2020-08-07 | 2020-08-05 | 6.275 | 399,788 | -14,278 | 0.00% | 2,508,801 |
| 2020-08-06 | 2020-08-04 | 6.079 | 414,066 | +9,995 | 0.00% | 2,517,200 |
| 2020-07-29 | 2020-07-27 | 5.981 | 404,071 | -14,278 | 0.00% | 2,416,818 |
| 2020-07-27 | 2020-07-23 | 6.191 | 418,349 | -5,712 | 0.00% | 2,590,117 |
| 2020-07-23 | 2020-07-21 | 6.289 | 424,061 | -7,139 | 0.00% | 2,667,062 |
| 2020-07-21 | 2020-07-17 | 6.345 | 431,200 | +17,134 | 0.00% | 2,736,121 |
| 2020-07-16 | 2020-07-14 | 6.583 | 414,066 | -11,423 | 0.00% | 2,726,000 |
| 2020-07-14 | 2020-07-10 | 6.457 | 425,489 | -4,283 | 0.00% | 2,747,563 |
| 2020-07-09 | 2020-07-07 | 6.696 | 429,772 | +1,428 | 0.00% | 2,877,560 |
| 2020-07-08 | 2020-07-06 | 6.822 | 428,344 | -9,995 | 0.00% | 2,921,999 |
| 2020-07-07 | 2020-07-03 | 6.205 | 438,339 | +32,840 | 0.00% | 2,720,021 |
| 2020-07-06 | 2020-07-02 | 6.121 | 405,499 | -9,995 | 0.00% | 2,482,159 |
| 2020-07-02 | 2020-06-29 | 5.883 | 415,494 | +9,995 | 0.00% | 2,444,401 |
| 2020-06-19 | 2020-06-17 | 6.205 | 405,499 | -7,139 | 0.00% | 2,516,239 |
| 2020-06-18 | 2020-06-16 | 6.135 | 412,638 | -27,129 | 0.00% | 2,531,639 |
| 2020-06-17 | 2020-06-15 | 5.953 | 439,767 | +5,712 | 0.00% | 2,618,002 |
| 2020-06-16 | 2020-06-12 | 6.065 | 434,055 | +14,278 | 0.00% | 2,632,638 |
| 2020-06-15 | 2020-06-11 | 6.219 | 419,777 | +14,278 | 0.00% | 2,610,718 |
| 2020-06-09 | 2020-06-05 | 6.471 | 405,499 | -35,695 | 0.00% | 2,624,159 |
| 2020-06-08 | 2020-06-04 | 6.233 | 441,194 | +7,139 | 0.00% | 2,750,097 |
| 2020-06-05 | 2020-06-03 | 6.233 | 434,055 | -9,995 | 0.00% | 2,705,598 |
| 2020-06-04 | 2020-06-02 | 6.051 | 444,050 | +14,278 | 0.00% | 2,687,039 |
| 2020-06-03 | 2020-06-01 | 6.191 | 429,772 | -17,134 | 0.00% | 2,660,840 |
| 2020-06-02 | 2020-05-29 | 6.525 | 446,906 | -7,139 | 0.00% | 2,915,855 |
| 2020-06-01 | 2020-05-28 | 6.597 | 454,045 | +16,368 | 0.00% | 2,995,423 |
| 2020-05-28 | 2020-05-26 | 6.495 | 437,677 | -9,634 | 0.00% | 2,842,920 |
| 2020-05-26 | 2020-05-22 | 6.394 | 447,311 | -205,075 | 0.00% | 2,859,998 |
| 2020-05-25 | 2020-05-21 | 6.844 | 652,386 | -12,387 | 0.00% | 4,465,077 |
| 2020-05-22 | 2020-05-20 | 6.902 | 664,773 | +15,139 | 0.00% | 4,588,497 |
| 2020-05-21 | 2020-05-19 | 7.164 | 649,634 | -11,010 | 0.00% | 4,653,922 |
| 2020-05-20 | 2020-05-18 | 7.091 | 660,644 | +1,376 | 0.00% | 4,684,797 |
| 2020-05-19 | 2020-05-15 | 6.902 | 659,268 | -9,634 | 0.00% | 4,550,499 |
| 2020-05-18 | 2020-05-14 | 6.786 | 668,902 | +13,763 | 0.00% | 4,539,237 |
| 2020-05-15 | 2020-05-13 | 6.960 | 655,139 | +26,150 | 0.00% | 4,560,080 |
| 2020-05-14 | 2020-05-12 | 7.120 | 628,989 | +6,882 | 0.00% | 4,478,603 |
| 2020-05-12 | 2020-05-08 | 7.237 | 622,107 | -27,527 | 0.00% | 4,501,921 |
| 2020-05-11 | 2020-05-07 | 7.106 | 649,634 | +27,527 | 0.00% | 4,616,162 |
| 2020-05-08 | 2020-05-06 | 7.208 | 622,107 | -6,882 | 0.00% | 4,483,841 |
| 2020-05-07 | 2020-05-05 | 7.120 | 628,989 | -9,634 | 0.00% | 4,478,603 |
| 2020-05-06 | 2020-05-04 | 6.960 | 638,623 | +16,516 | 0.00% | 4,445,120 |
| 2020-05-05 | 2020-04-29 | 7.280 | 622,107 | +20,645 | 0.00% | 4,529,041 |
| 2020-05-04 | 2020-04-28 | 7.382 | 601,462 | +4,129 | 0.00% | 4,439,922 |
| 2020-04-29 | 2020-04-27 | 7.513 | 597,333 | -2,752 | 0.00% | 4,487,563 |
| 2020-04-27 | 2020-04-23 | 7.280 | 600,085 | -9,635 | 0.00% | 4,368,717 |
| 2020-04-24 | 2020-04-22 | 7.120 | 609,720 | +8,258 | 0.00% | 4,341,402 |
| 2020-04-23 | 2020-04-21 | 7.091 | 601,462 | -4,129 | 0.00% | 4,265,122 |
| 2020-04-22 | 2020-04-20 | 7.353 | 605,591 | -20,645 | 0.00% | 4,452,802 |
| 2020-04-21 | 2020-04-17 | 7.266 | 626,236 | -17,892 | 0.00% | 4,550,001 |
| 2020-04-20 | 2020-04-16 | 7.149 | 644,128 | +39,914 | 0.00% | 4,605,118 |
| 2020-04-17 | 2020-04-15 | 7.309 | 604,214 | +24,774 | 0.00% | 4,416,337 |
| 2020-04-16 | 2020-04-14 | 7.585 | 579,440 | +13,763 | 0.00% | 4,395,238 |
| 2020-04-15 | 2020-04-09 | 7.643 | 565,677 | -9,634 | 0.00% | 4,323,722 |
| 2020-04-14 | 2020-04-08 | 7.498 | 575,311 | +6,882 | 0.00% | 4,313,759 |
| 2020-04-09 | 2020-04-07 | 7.760 | 568,429 | +8,258 | 0.00% | 4,410,836 |
| 2020-04-08 | 2020-04-06 | 7.469 | 560,171 | +4,129 | 0.00% | 4,183,957 |
| 2020-04-07 | 2020-04-03 | 7.033 | 556,042 | -16,516 | 0.00% | 3,910,717 |
| 2020-04-06 | 2020-04-02 | 6.641 | 572,558 | -4,130 | 0.00% | 3,802,237 |
| 2020-04-03 | 2020-04-01 | 6.452 | 576,688 | +9,635 | 0.00% | 3,720,723 |
| 2020-04-02 | 2020-03-31 | 6.495 | 567,053 | -12,387 | 0.00% | 3,683,279 |
| 2020-04-01 | 2020-03-30 | 6.336 | 579,440 | -6,882 | 0.00% | 3,671,119 |
| 2020-03-31 | 2020-03-27 | 6.350 | 586,322 | +17,893 | 0.00% | 3,723,240 |
| 2020-03-30 | 2020-03-26 | 6.466 | 568,429 | +1,376 | 0.00% | 3,675,697 |
| 2020-03-27 | 2020-03-25 | 6.641 | 567,053 | +15,140 | 0.00% | 3,765,679 |
| 2020-03-26 | 2020-03-24 | 6.539 | 551,913 | -39,914 | 0.00% | 3,608,998 |
| 2020-03-25 | 2020-03-23 | 5.929 | 591,827 | +1,376 | 0.00% | 3,508,798 |
| 2020-03-24 | 2020-03-20 | 6.336 | 590,451 | -28,903 | 0.00% | 3,740,880 |
| 2020-03-23 | 2020-03-19 | 5.667 | 619,354 | +20,645 | 0.00% | 3,509,999 |
| 2020-03-20 | 2020-03-18 | 6.074 | 598,709 | +33,032 | 0.00% | 3,636,600 |
| 2020-03-19 | 2020-03-17 | 6.713 | 565,677 | +8,258 | 0.00% | 3,797,641 |
| 2020-03-18 | 2020-03-16 | 6.975 | 557,419 | +198,194 | 0.00% | 3,888,002 |
| 2020-03-16 | 2020-03-12 | 7.614 | 359,225 | +8,258 | 0.00% | 2,735,277 |
| 2020-03-12 | 2020-03-10 | 8.414 | 350,967 | -6,882 | 0.00% | 2,952,897 |
| 2020-03-11 | 2020-03-09 | 8.530 | 357,849 | +6,882 | 0.00% | 3,052,399 |
| 2020-03-05 | 2020-03-03 | 8.995 | 350,967 | +4,129 | 0.00% | 3,156,897 |
| 2020-03-04 | 2020-03-02 | 9.082 | 346,838 | -4,129 | 0.00% | 3,149,997 |
| 2020-02-28 | 2020-02-26 | 9.169 | 350,967 | +17,892 | 0.00% | 3,218,097 |
| 2020-02-27 | 2020-02-25 | 9.402 | 333,075 | +6,882 | 0.00% | 3,131,481 |
| 2020-02-26 | 2020-02-24 | 9.562 | 326,193 | +2,753 | 0.00% | 3,118,918 |
| 2020-02-25 | 2020-02-21 | 9.721 | 323,440 | +6,881 | 0.00% | 3,144,295 |
| 2020-02-24 | 2020-02-20 | 9.823 | 316,559 | +6,882 | 0.00% | 3,109,602 |
| 2020-02-21 | 2020-02-19 | 9.867 | 309,677 | -5,505 | 0.00% | 3,055,499 |
| 2020-02-19 | 2020-02-17 | 9.867 | 315,182 | +4,129 | 0.00% | 3,109,816 |
| 2020-02-14 | 2020-02-12 | 9.809 | 311,053 | +6,881 | 0.00% | 3,050,996 |
| 2020-02-12 | 2020-02-10 | 9.823 | 304,172 | +6,882 | 0.00% | 2,987,923 |
| 2020-02-11 | 2020-02-07 | 10.041 | 297,290 | -13,763 | 0.00% | 2,985,120 |
| 2020-02-10 | 2020-02-06 | 9.896 | 311,053 | -20,646 | 0.00% | 3,078,116 |
| 2020-02-07 | 2020-02-05 | 9.503 | 331,699 | +13,764 | 0.00% | 3,152,284 |
| 2020-01-31 | 2020-01-29 | 9.678 | 317,935 | -13,764 | 0.00% | 3,076,919 |
| 2020-01-30 | 2020-01-24 | 9.881 | 331,699 | +13,764 | 0.00% | 3,277,604 |
| 2020-01-23 | 2020-01-21 | 10.317 | 317,935 | +5,505 | 0.00% | 3,280,199 |
| 2020-01-22 | 2020-01-20 | 10.695 | 312,430 | -6,881 | 0.00% | 3,341,443 |
| 2020-01-21 | 2020-01-17 | 10.404 | 319,311 | -4,129 | 0.00% | 3,322,235 |
| 2020-01-16 | 2020-01-14 | 10.477 | 323,440 | +8,258 | 0.00% | 3,388,695 |
| 2020-01-15 | 2020-01-13 | 10.346 | 315,182 | -6,882 | 0.00% | 3,260,955 |
| 2020-01-13 | 2020-01-09 | 10.332 | 322,064 | +6,882 | 0.00% | 3,327,478 |
| 2020-01-08 | 2020-01-06 | 10.492 | 315,182 | -6,882 | 0.00% | 3,306,755 |
| 2020-01-06 | 2020-01-02 | 10.637 | 322,064 | +2,753 | 0.00% | 3,425,758 |
| 2019-12-30 | 2019-12-24 | 10.448 | 319,311 | +13,763 | 0.00% | 3,336,155 |
| 2019-12-27 | 2019-12-20 | 10.535 | 305,548 | -19,269 | 0.00% | 3,219,000 |
| 2019-12-23 | 2019-12-19 | 10.172 | 324,817 | +12,387 | 0.00% | 3,304,002 |
| 2019-12-20 | 2019-12-18 | 10.201 | 312,430 | -4,129 | 0.00% | 3,187,082 |
| 2019-12-17 | 2019-12-13 | 10.201 | 316,559 | -11,011 | 0.00% | 3,229,202 |
| 2019-12-16 | 2019-12-12 | 10.041 | 327,570 | -8,258 | 0.00% | 3,289,165 |
| 2019-12-11 | 2019-12-09 | 9.983 | 335,828 | +5,506 | 0.00% | 3,352,564 |
| 2019-12-10 | 2019-12-06 | 10.012 | 330,322 | +213,333 | 0.00% | 3,307,198 |
| 2019-12-06 | 2019-12-04 | 9.823 | 116,989 | -6,882 | 0.00% | 1,149,199 |
| 2019-12-05 | 2019-12-03 | 9.823 | 123,871 | +6,882 | 0.00% | 1,216,802 |
| 2019-12-04 | 2019-12-02 | 9.736 | 116,989 | -17,893 | 0.00% | 1,138,999 |
| 2019-12-03 | 2019-11-29 | 9.736 | 134,882 | -16,516 | 0.00% | 1,313,204 |
| 2019-12-02 | 2019-11-28 | 10.027 | 151,398 | +24,774 | 0.00% | 1,518,003 |
| 2019-11-29 | 2019-11-27 | 10.303 | 126,624 | +17,893 | 0.00% | 1,304,565 |
| 2019-11-26 | 2019-11-22 | 10.433 | 108,731 | +2,753 | 0.00% | 1,134,439 |
| 2019-11-22 | 2019-11-20 | 10.637 | 105,978 | +6,881 | 0.00% | 1,127,276 |
| 2019-11-21 | 2019-11-19 | 10.724 | 99,097 | -6,881 | 0.00% | 1,062,724 |
| 2019-11-20 | 2019-11-18 | 10.492 | 105,978 | -9,635 | 0.00% | 1,111,876 |
| 2019-11-19 | 2019-11-15 | 10.361 | 115,613 | +2,753 | 0.00% | 1,197,842 |
| 2019-11-18 | 2019-11-14 | 10.404 | 112,860 | -9,634 | 0.00% | 1,174,239 |
| 2019-11-15 | 2019-11-13 | 10.448 | 122,494 | -16,517 | 0.00% | 1,279,815 |
| 2019-11-14 | 2019-11-12 | 10.695 | 139,011 | -6,881 | 0.00% | 1,486,724 |
| 2019-11-13 | 2019-11-11 | 10.695 | 145,892 | +15,139 | 0.00% | 1,560,317 |
| 2019-11-12 | 2019-11-08 | 11.160 | 130,753 | +6,882 | 0.00% | 1,459,205 |
| 2019-11-11 | 2019-11-07 | 11.393 | 123,871 | +2,753 | 0.00% | 1,411,202 |
| 2019-11-08 | 2019-11-06 | 11.363 | 121,118 | +6,882 | 0.00% | 1,376,318 |
| 2019-11-07 | 2019-11-05 | 11.422 | 114,236 | +2,752 | 0.00% | 1,304,755 |
| 2019-11-06 | 2019-11-04 | 11.422 | 111,484 | -5,505 | 0.00% | 1,273,323 |
| 2019-11-05 | 2019-11-01 | 11.305 | 116,989 | -6,882 | 0.00% | 1,322,599 |
| 2019-11-04 | 2019-10-31 | 11.291 | 123,871 | +2,753 | 0.00% | 1,398,602 |
| 2019-10-30 | 2019-10-28 | 11.596 | 121,118 | +16,516 | 0.00% | 1,404,478 |
| 2019-10-29 | 2019-10-25 | 11.596 | 104,602 | +4,129 | 0.00% | 1,212,960 |
| 2019-10-24 | 2019-10-22 | 11.654 | 100,473 | +24,774 | 0.00% | 1,170,920 |
| 2019-10-22 | 2019-10-18 | 12.090 | 75,699 | +6,882 | 0.00% | 915,202 |
| 2019-10-17 | 2019-10-15 | 12.177 | 68,817 | +8,258 | 0.00% | 837,998 |
| 2019-10-14 | 2019-10-10 | 12.264 | 60,559 | -1,376 | 0.00% | 742,719 |
| 2019-10-04 | 2019-10-02 | 12.264 | 61,935 | -12,387 | 0.00% | 759,595 |
| 2019-10-03 | 2019-09-30 | 12.090 | 74,322 | -6,882 | 0.00% | 898,554 |
| 2019-09-30 | 2019-09-26 | 11.916 | 81,204 | +2,752 | 0.00% | 967,597 |
| 2019-09-26 | 2019-09-24 | 12.017 | 78,452 | -6,881 | 0.00% | 942,786 |
| 2019-09-23 | 2019-09-19 | 12.032 | 85,333 | +6,881 | 0.00% | 1,026,717 |
| 2019-09-18 | 2019-09-16 | 12.279 | 78,452 | -1,376 | 0.00% | 963,306 |
| 2019-09-13 | 2019-09-11 | 12.293 | 79,828 | +2,753 | 0.00% | 981,362 |
| 2019-09-12 | 2019-09-10 | 12.264 | 77,075 | -1,377 | 0.00% | 945,278 |
| 2019-09-10 | 2019-09-06 | 11.610 | 78,452 | -2,752 | 0.00% | 910,866 |
| 2019-09-06 | 2019-09-04 | 11.581 | 81,204 | -6,882 | 0.00% | 940,458 |
| 2019-09-05 | 2019-09-03 | 11.262 | 88,086 | +6,882 | 0.00% | 992,001 |
| 2019-09-02 | 2019-08-29 | 11.378 | 81,204 | -1,377 | 0.00% | 923,938 |
| 2019-08-30 | 2019-08-28 | 11.320 | 82,581 | -6,881 | 0.00% | 934,805 |
| 2019-08-29 | 2019-08-27 | 11.320 | 89,462 | +6,881 | 0.00% | 1,012,697 |
| 2019-08-28 | 2019-08-26 | 11.393 | 82,581 | +2,753 | 0.00% | 940,805 |
| 2019-08-27 | 2019-08-23 | 11.654 | 79,828 | -9,634 | 0.00% | 930,322 |
| 2019-08-26 | 2019-08-22 | 11.451 | 89,462 | -11,011 | 0.00% | 1,024,397 |
| 2019-08-23 | 2019-08-21 | 11.683 | 100,473 | -6,882 | 0.00% | 1,173,840 |
| 2019-08-22 | 2019-08-20 | 11.407 | 107,355 | +19,269 | 0.00% | 1,224,603 |
| 2019-08-21 | 2019-08-19 | 11.349 | 88,086 | -2,753 | 0.00% | 999,681 |
| 2019-08-19 | 2019-08-15 | 11.363 | 90,839 | -35,785 | 0.00% | 1,032,244 |
| 2019-08-16 | 2019-08-14 | 10.245 | 126,624 | +6,882 | 0.00% | 1,297,205 |
| 2019-08-13 | 2019-08-09 | 10.521 | 119,742 | -23,398 | 0.00% | 1,259,762 |
| 2019-08-08 | 2019-08-06 | 10.477 | 143,140 | +2,753 | 0.00% | 1,499,684 |
| 2019-08-07 | 2019-08-05 | 10.521 | 140,387 | -13,763 | 0.00% | 1,476,961 |
| 2019-08-06 | 2019-08-02 | 10.840 | 154,150 | -12,387 | 0.00% | 1,671,036 |
| 2019-08-01 | 2019-07-30 | 11.262 | 166,537 | +5,505 | 0.00% | 1,875,495 |
| 2019-07-31 | 2019-07-29 | 11.305 | 161,032 | -11,011 | 0.00% | 1,820,519 |
| 2019-07-26 | 2019-07-24 | 11.494 | 172,043 | +17,893 | 0.00% | 1,977,502 |
| 2019-07-25 | 2019-07-23 | 11.654 | 154,150 | +1,376 | 0.00% | 1,796,476 |
| 2019-07-24 | 2019-07-22 | 11.683 | 152,774 | +11,011 | 0.00% | 1,784,880 |
| 2019-07-22 | 2019-07-18 | 11.930 | 141,763 | +5,505 | 0.00% | 1,691,257 |
| 2019-07-19 | 2019-07-17 | 11.959 | 136,258 | +11,011 | 0.00% | 1,629,541 |
| 2019-07-18 | 2019-07-16 | 12.075 | 125,247 | -17,893 | 0.00% | 1,512,418 |
| 2019-07-17 | 2019-07-15 | 11.988 | 143,140 | -11,010 | 0.00% | 1,716,005 |
| 2019-07-16 | 2019-07-12 | 11.959 | 154,150 | +23,397 | 0.00% | 1,843,516 |
| 2019-07-15 | 2019-07-11 | 12.090 | 130,753 | +4,129 | 0.00% | 1,580,806 |
| 2019-07-12 | 2019-07-10 | 12.134 | 126,624 | -4,129 | 0.00% | 1,536,406 |
| 2019-07-11 | 2019-07-09 | 12.105 | 130,753 | -5,505 | 0.00% | 1,582,706 |
| 2019-07-10 | 2019-07-08 | 12.119 | 136,258 | +17,893 | 0.00% | 1,651,321 |
| 2019-07-09 | 2019-07-05 | 12.410 | 118,365 | -1,377 | 0.00% | 1,468,874 |
| 2019-07-05 | 2019-07-03 | 12.424 | 119,742 | +6,882 | 0.00% | 1,487,702 |
| 2019-07-04 | 2019-07-02 | 12.570 | 112,860 | +1,376 | 0.00% | 1,418,599 |
| 2019-07-02 | 2019-06-27 | 12.511 | 111,484 | -22,021 | 0.00% | 1,394,823 |
| 2019-06-28 | 2019-06-26 | 12.308 | 133,505 | +2,752 | 0.00% | 1,643,177 |
| 2019-06-25 | 2019-06-21 | 12.424 | 130,753 | -2,752 | 0.00% | 1,624,506 |
| 2019-06-24 | 2019-06-20 | 12.468 | 133,505 | -1,377 | 0.00% | 1,664,517 |
| 2019-06-21 | 2019-06-19 | 12.352 | 134,882 | +2,753 | 0.00% | 1,666,005 |
| 2019-06-19 | 2019-06-17 | 12.148 | 132,129 | +4,129 | 0.00% | 1,605,121 |
| 2019-06-18 | 2019-06-14 | 12.279 | 128,000 | +6,882 | 0.00% | 1,571,702 |
| 2019-06-17 | 2019-06-13 | 12.439 | 121,118 | -46,796 | 0.00% | 1,506,558 |
| 2019-06-14 | 2019-06-12 | 12.148 | 167,914 | +12,387 | 0.00% | 2,039,843 |
| 2019-06-13 | 2019-06-11 | 12.308 | 155,527 | -6,881 | 0.00% | 1,914,224 |
| 2019-06-11 | 2019-06-06 | 12.206 | 162,408 | +6,881 | 0.00% | 1,982,395 |
| 2019-06-10 | 2019-06-05 | 12.163 | 155,527 | +4,129 | 0.00% | 1,891,624 |
| 2019-06-05 | 2019-06-03 | 12.221 | 151,398 | -9,634 | 0.00% | 1,850,204 |
| 2019-06-04 | 2019-05-31 | 12.017 | 161,032 | +6,882 | 0.00% | 1,935,179 |
| 2019-06-03 | 2019-05-30 | 12.148 | 154,150 | +1,376 | 0.00% | 1,872,636 |
| 2019-05-31 | 2019-05-29 | 12.017 | 152,774 | -12,387 | 0.00% | 1,835,940 |
| 2019-05-30 | 2019-05-28 | 11.887 | 165,161 | +5,505 | 0.00% | 1,963,199 |
| 2019-05-29 | 2019-05-27 | 11.988 | 159,656 | +6,882 | 0.00% | 1,914,003 |
| 2019-05-28 | 2019-05-24 | 12.046 | 152,774 | -6,882 | 0.00% | 1,840,380 |
| 2019-05-27 | 2019-05-23 | 12.017 | 159,656 | +1,377 | 0.00% | 1,918,643 |
| 2019-05-17 | 2019-05-15 | 12.843 | 158,279 | +20,645 | 0.00% | 2,032,834 |
| 2019-05-16 | 2019-05-14 | 12.784 | 137,634 | +2,467 | 0.00% | 1,759,537 |
| 2019-05-15 | 2019-05-10 | 13.080 | 135,167 | +9,462 | 0.00% | 1,767,998 |
| 2019-05-10 | 2019-05-08 | 13.272 | 125,705 | +6,758 | 0.00% | 1,668,414 |
| 2019-05-08 | 2019-05-06 | 13.450 | 118,947 | +6,758 | 0.00% | 1,599,839 |
| 2019-05-07 | 2019-05-03 | 13.716 | 112,189 | -6,758 | 0.00% | 1,538,824 |
| 2019-05-06 | 2019-05-02 | 13.642 | 118,947 | +6,758 | 0.00% | 1,622,719 |
| 2019-04-30 | 2019-04-26 | 13.983 | 112,189 | -2,703 | 0.00% | 1,568,704 |
| 2019-04-29 | 2019-04-25 | 14.042 | 114,892 | +27,033 | 0.00% | 1,613,299 |
| 2019-04-26 | 2019-04-24 | 14.042 | 87,859 | +9,462 | 0.00% | 1,233,705 |
| 2019-04-23 | 2019-04-17 | 14.441 | 78,397 | +6,758 | 0.00% | 1,132,161 |
| 2019-04-18 | 2019-04-16 | 14.619 | 71,639 | -6,758 | 0.00% | 1,047,286 |
| 2019-04-17 | 2019-04-15 | 14.338 | 78,397 | +8,110 | 0.00% | 1,124,041 |
| 2019-04-16 | 2019-04-12 | 14.575 | 70,287 | +16,220 | 0.00% | 1,024,401 |
| 2019-04-15 | 2019-04-11 | 14.796 | 54,067 | +9,462 | 0.00% | 800,002 |
| 2019-04-11 | 2019-04-09 | 14.974 | 44,605 | -12,165 | 0.00% | 667,918 |
| 2019-04-10 | 2019-04-08 | 14.796 | 56,770 | +18,923 | 0.00% | 839,997 |
| 2019-04-09 | 2019-04-04 | 15.240 | 37,847 | -12,165 | 0.00% | 576,803 |
| 2019-04-08 | 2019-04-03 | 14.767 | 50,012 | +14,869 | 0.00% | 738,522 |
| 2019-04-03 | 2019-04-01 | 14.885 | 35,143 | +4,055 | 0.00% | 523,113 |
| 2019-04-02 | 2019-03-29 | 14.723 | 31,088 | +6,758 | 0.00% | 457,693 |
| 2019-04-01 | 2019-03-28 | 15.240 | 24,330 | -13,517 | 0.00% | 370,799 |
| 2019-03-29 | 2019-03-27 | 14.974 | 37,847 | +5,407 | 0.00% | 566,723 |
| 2019-03-26 | 2019-03-22 | 15.122 | 32,440 | +8,110 | 0.00% | 490,558 |
| 2019-03-20 | 2019-03-18 | 15.240 | 24,330 | -4,055 | 0.00% | 370,799 |
| 2019-03-19 | 2019-03-15 | 14.708 | 28,385 | -21,627 | 0.00% | 417,479 |
| 2019-03-18 | 2019-03-14 | 14.723 | 50,012 | -25,682 | 0.00% | 736,302 |
| 2019-03-14 | 2019-03-12 | 14.367 | 75,694 | -16,220 | 0.00% | 1,087,526 |
| 2019-03-13 | 2019-03-11 | 13.850 | 91,914 | -13,516 | 0.00% | 1,272,965 |
| 2019-03-12 | 2019-03-08 | 13.539 | 105,430 | +17,571 | 0.00% | 1,427,395 |
| 2019-03-11 | 2019-03-07 | 14.027 | 87,859 | +4,055 | 0.00% | 1,232,405 |
| 2019-03-08 | 2019-03-06 | 14.160 | 83,804 | +45,957 | 0.00% | 1,186,685 |
| 2019-03-05 | 2019-03-01 | 14.367 | 37,847 | +1,352 | 0.00% | 543,763 |
| 2019-03-04 | 2019-02-28 | 13.776 | 36,495 | -8,110 | 0.00% | 502,738 |
| 2019-03-01 | 2019-02-27 | 13.790 | 44,605 | -12,165 | 0.00% | 615,118 |
| 2019-02-27 | 2019-02-25 | 13.805 | 56,770 | +27,033 | 0.00% | 783,717 |
| 2019-02-22 | 2019-02-20 | 13.894 | 29,737 | -22,978 | 0.00% | 413,163 |
| 2019-02-21 | 2019-02-19 | 13.568 | 52,715 | +9,462 | 0.00% | 715,257 |
| 2019-02-19 | 2019-02-15 | 13.568 | 43,253 | +6,758 | 0.00% | 586,873 |
| 2019-02-15 | 2019-02-13 | 13.879 | 36,495 | -4,055 | 0.00% | 506,518 |
| 2019-02-14 | 2019-02-12 | 13.346 | 40,550 | -13,517 | 0.00% | 541,198 |
| 2019-02-13 | 2019-02-11 | 13.391 | 54,067 | +6,758 | 0.00% | 724,002 |
| 2019-01-30 | 2019-01-28 | 13.287 | 47,309 | -1,351 | 0.00% | 628,607 |
| 2019-01-29 | 2019-01-25 | 13.420 | 48,660 | +5,407 | 0.00% | 653,038 |
| 2019-01-17 | 2019-01-15 | 12.858 | 43,253 | -27,034 | 0.00% | 556,154 |
| 2019-01-16 | 2019-01-14 | 12.325 | 70,287 | +12,165 | 0.00% | 866,321 |
| 2019-01-14 | 2019-01-10 | 12.577 | 58,122 | -1,352 | 0.00% | 731,002 |
| 2019-01-11 | 2019-01-09 | 12.666 | 59,474 | -6,758 | 0.00% | 753,286 |
| 2019-01-09 | 2019-01-07 | 12.325 | 66,232 | -1,352 | 0.00% | 816,341 |
| 2019-01-08 | 2019-01-04 | 12.311 | 67,584 | -10,813 | 0.00% | 832,005 |
| 2019-01-07 | 2019-01-03 | 11.956 | 78,397 | +6,758 | 0.00% | 937,281 |
| 2019-01-04 | 2019-01-02 | 11.941 | 71,639 | +13,517 | 0.00% | 855,425 |
| 2019-01-03 | 2018-12-31 | 12.370 | 58,122 | -12,165 | 0.00% | 718,962 |
| 2019-01-02 | 2018-12-27 | 12.059 | 70,287 | +5,407 | 0.00% | 847,601 |
| 2018-12-28 | 2018-12-24 | 12.133 | 64,880 | +6,758 | 0.00% | 787,197 |
| 2018-12-27 | 2018-12-20 | 12.503 | 58,122 | -6,758 | 0.00% | 726,702 |
| 2018-12-21 | 2018-12-19 | 12.695 | 64,880 | -6,759 | 0.00% | 823,677 |
| 2018-12-20 | 2018-12-18 | 12.651 | 71,639 | +6,759 | 0.00% | 906,305 |
| 2018-12-19 | 2018-12-17 | 12.843 | 64,880 | +6,758 | 0.00% | 833,277 |
| 2018-12-18 | 2018-12-14 | 12.858 | 58,122 | +6,758 | 0.00% | 747,342 |
| 2018-12-14 | 2018-12-12 | 13.036 | 51,364 | -5,406 | 0.00% | 669,566 |
| 2018-12-13 | 2018-12-11 | 12.873 | 56,770 | -1,352 | 0.00% | 730,797 |
| 2018-12-11 | 2018-12-07 | 12.947 | 58,122 | +6,758 | 0.00% | 752,502 |
| 2018-12-10 | 2018-12-06 | 13.065 | 51,364 | +5,407 | 0.00% | 671,086 |
| 2018-12-07 | 2018-12-05 | 13.272 | 45,957 | +10,814 | 0.00% | 609,962 |
| 2018-12-06 | 2018-12-04 | 13.613 | 35,143 | -4,055 | 0.00% | 478,394 |
| 2018-12-04 | 2018-11-30 | 13.420 | 39,198 | -4,055 | 0.00% | 526,054 |
| 2018-11-30 | 2018-11-28 | 13.258 | 43,253 | -16,221 | 0.00% | 573,434 |
| 2018-11-28 | 2018-11-26 | 13.065 | 59,474 | -9,461 | 0.00% | 777,046 |
| 2018-11-23 | 2018-11-21 | 12.858 | 68,935 | +2,703 | 0.00% | 886,377 |
| 2018-11-22 | 2018-11-20 | 12.947 | 66,232 | +6,758 | 0.00% | 857,501 |
| 2018-11-20 | 2018-11-16 | 13.021 | 59,474 | -6,758 | 0.00% | 774,406 |
| 2018-11-19 | 2018-11-15 | 12.903 | 66,232 | -8,110 | 0.00% | 854,561 |
| 2018-11-16 | 2018-11-14 | 12.592 | 74,342 | +9,462 | 0.00% | 936,101 |
| 2018-11-15 | 2018-11-13 | 12.607 | 64,880 | -13,517 | 0.00% | 817,917 |
| 2018-11-13 | 2018-11-09 | 12.444 | 78,397 | +12,165 | 0.00% | 975,561 |
| 2018-11-12 | 2018-11-08 | 12.799 | 66,232 | -6,758 | 0.00% | 847,701 |
| 2018-11-06 | 2018-11-02 | 12.636 | 72,990 | -28,385 | 0.00% | 922,317 |
| 2018-11-02 | 2018-10-31 | 12.044 | 101,375 | +10,813 | 0.00% | 1,220,996 |
| 2018-11-01 | 2018-10-30 | 12.089 | 90,562 | +18,923 | 0.00% | 1,094,780 |
| 2018-10-31 | 2018-10-29 | 12.710 | 71,639 | +13,517 | 0.00% | 910,545 |
| 2018-10-24 | 2018-10-22 | 13.198 | 58,122 | -10,813 | 0.00% | 767,122 |
| 2018-10-23 | 2018-10-19 | 12.858 | 68,935 | +4,055 | 0.00% | 886,377 |
| 2018-10-22 | 2018-10-18 | 13.065 | 64,880 | +6,758 | 0.00% | 847,677 |
| 2018-10-19 | 2018-10-16 | 13.124 | 58,122 | -14,868 | 0.00% | 762,822 |
| 2018-10-18 | 2018-10-15 | 12.947 | 72,990 | +4,055 | 0.00% | 944,997 |
| 2018-10-16 | 2018-10-12 | 13.065 | 68,935 | +6,758 | 0.00% | 900,657 |
| 2018-10-15 | 2018-10-11 | 13.036 | 62,177 | +4,055 | 0.00% | 810,521 |
| 2018-10-12 | 2018-10-10 | 13.480 | 58,122 | -22,978 | 0.00% | 783,462 |
| 2018-10-11 | 2018-10-09 | 13.139 | 81,100 | +9,461 | 0.00% | 1,065,596 |
| 2018-10-08 | 2018-10-04 | 13.420 | 71,639 | -1,351 | 0.00% | 961,426 |
| 2018-10-05 | 2018-10-03 | 13.435 | 72,990 | +4,055 | 0.00% | 980,637 |
| 2018-10-04 | 2018-10-02 | 13.406 | 68,935 | +12,165 | 0.00% | 924,117 |
| 2018-09-28 | 2018-09-26 | 13.583 | 56,770 | -6,759 | 0.00% | 771,117 |
| 2018-09-27 | 2018-09-24 | 13.539 | 63,529 | +27,034 | 0.00% | 860,106 |
| 2018-09-24 | 2018-09-20 | 14.131 | 36,495 | -12,165 | 0.00% | 515,698 |
| 2018-09-18 | 2018-09-14 | 14.057 | 48,660 | -4,055 | 0.00% | 683,998 |
| 2018-09-11 | 2018-09-07 | 13.672 | 52,715 | +4,055 | 0.00% | 720,717 |
| 2018-09-07 | 2018-09-05 | 13.835 | 48,660 | +6,758 | 0.00% | 673,198 |
| 2018-09-06 | 2018-09-04 | 14.175 | 41,902 | -21,627 | 0.00% | 593,963 |
| 2018-09-03 | 2018-08-30 | 13.642 | 63,529 | +6,759 | 0.00% | 866,686 |
| 2018-08-31 | 2018-08-29 | 13.776 | 56,770 | -6,759 | 0.00% | 782,037 |
| 2018-08-30 | 2018-08-28 | 13.761 | 63,529 | +1,352 | 0.00% | 874,206 |
| 2018-08-29 | 2018-08-27 | 13.790 | 62,177 | +5,407 | 0.00% | 857,442 |
| 2018-08-27 | 2018-08-23 | 13.835 | 56,770 | +6,758 | 0.00% | 785,397 |
| 2018-08-24 | 2018-08-22 | 14.042 | 50,012 | -6,758 | 0.00% | 702,262 |
| 2018-08-22 | 2018-08-20 | 13.406 | 56,770 | -4,055 | 0.00% | 761,037 |
| 2018-08-21 | 2018-08-17 | 13.287 | 60,825 | +4,055 | 0.00% | 808,197 |
| 2018-08-16 | 2018-08-14 | 13.746 | 56,770 | +8,110 | 0.00% | 780,357 |
| 2018-08-15 | 2018-08-13 | 13.761 | 48,660 | +12,165 | 0.00% | 669,598 |
| 2018-08-13 | 2018-08-09 | 14.219 | 36,495 | -6,758 | 0.00% | 518,938 |
| 2018-08-06 | 2018-08-02 | 14.131 | 43,253 | +6,758 | 0.00% | 611,193 |
| 2018-08-03 | 2018-08-01 | 14.501 | 36,495 | -4,055 | 0.00% | 529,198 |
| 2018-08-02 | 2018-07-31 | 14.308 | 40,550 | +6,758 | 0.00% | 580,198 |
| 2018-08-01 | 2018-07-30 | 14.427 | 33,792 | -6,758 | 0.00% | 487,503 |
| 2018-07-30 | 2018-07-26 | 14.308 | 40,550 | +6,758 | 0.00% | 580,198 |
| 2018-07-27 | 2018-07-25 | 14.397 | 33,792 | -4,055 | 0.00% | 486,503 |
| 2018-07-26 | 2018-07-24 | 14.234 | 37,847 | -14,868 | 0.00% | 538,723 |
| 2018-07-24 | 2018-07-20 | 13.850 | 52,715 | -25,682 | 0.00% | 730,077 |
| 2018-07-23 | 2018-07-19 | 13.716 | 78,397 | +16,220 | 0.00% | 1,075,321 |
| 2018-07-20 | 2018-07-18 | 13.746 | 62,177 | +2,703 | 0.00% | 854,682 |
| 2018-07-19 | 2018-07-17 | 13.835 | 59,474 | -2,703 | 0.00% | 822,806 |
| 2018-07-18 | 2018-07-16 | 13.909 | 62,177 | +12,165 | 0.00% | 864,802 |
| 2018-07-17 | 2018-07-13 | 13.968 | 50,012 | +2,703 | 0.00% | 698,562 |
| 2018-07-11 | 2018-07-09 | 14.190 | 47,309 | -2,703 | 0.00% | 671,307 |
| 2018-07-10 | 2018-07-06 | 13.924 | 50,012 | -21,627 | 0.00% | 696,342 |
| 2018-07-09 | 2018-07-05 | 13.894 | 71,639 | +2,704 | 0.00% | 995,346 |
| 2018-07-06 | 2018-07-04 | 14.042 | 68,935 | +8,110 | 0.00% | 967,977 |
| 2018-07-05 | 2018-07-03 | 14.190 | 60,825 | +2,703 | 0.00% | 863,097 |
| 2018-07-04 | 2018-06-29 | 14.501 | 58,122 | +10,813 | 0.00% | 842,802 |
| 2018-06-29 | 2018-06-27 | 14.397 | 47,309 | -2,703 | 0.00% | 681,107 |
| 2018-06-22 | 2018-06-20 | 14.560 | 50,012 | +1,352 | 0.00% | 728,162 |
| 2018-06-21 | 2018-06-19 | 14.619 | 48,660 | +2,703 | 0.00% | 711,357 |
| 2018-06-15 | 2018-06-13 | 15.063 | 45,957 | +6,759 | 0.00% | 692,243 |
| 2018-06-14 | 2018-06-12 | 15.240 | 39,198 | -9,462 | 0.00% | 597,393 |
| 2018-06-13 | 2018-06-11 | 15.152 | 48,660 | +8,110 | 0.00% | 737,277 |
| 2018-06-12 | 2018-06-08 | 15.270 | 40,550 | +13,517 | 0.00% | 619,198 |
| 2018-06-08 | 2018-06-06 | 16.039 | 27,033 | +1,351 | 0.00% | 433,593 |
| 2018-06-05 | 2018-06-01 | 15.743 | 25,682 | -6,758 | 0.00% | 404,324 |
| 2018-06-01 | 2018-05-30 | 15.714 | 32,440 | +6,758 | 0.00% | 509,758 |
| 2018-05-28 | 2018-05-24 | 16.572 | 25,682 | -2,703 | 0.00% | 425,604 |
| 2018-05-25 | 2018-05-23 | 16.187 | 28,385 | +2,703 | 0.00% | 459,478 |
| 2018-05-21 | 2018-05-17 | 16.750 | 25,682 | -1,351 | 0.00% | 430,164 |
| 2018-05-16 | 2018-05-14 | 16.222 | 27,033 | +156 | 0.00% | 438,528 |
| 2018-05-15 | 2018-05-11 | 16.222 | 26,877 | -5,376 | 0.00% | 435,997 |
| 2018-05-14 | 2018-05-10 | 15.895 | 32,253 | -1,343 | 0.00% | 512,647 |
| 2018-05-11 | 2018-05-09 | 15.984 | 33,596 | +4,031 | 0.00% | 536,993 |
| 2018-05-09 | 2018-05-07 | 16.222 | 29,565 | -2,688 | 0.00% | 479,602 |
| 2018-05-08 | 2018-05-04 | 15.865 | 32,253 | +1,344 | 0.00% | 511,687 |
| 2018-05-04 | 2018-05-02 | 16.371 | 30,909 | +2,688 | 0.00% | 506,004 |
| 2018-05-03 | 2018-04-30 | 16.639 | 28,221 | -1,344 | 0.00% | 469,560 |
| 2018-05-02 | 2018-04-27 | 16.252 | 29,565 | -1,344 | 0.00% | 480,482 |
| 2018-04-30 | 2018-04-26 | 15.835 | 30,909 | -6,719 | 0.00% | 489,444 |
| 2018-04-25 | 2018-04-23 | 15.984 | 37,628 | -4,032 | 0.00% | 601,440 |
| 2018-04-23 | 2018-04-19 | 15.627 | 41,660 | -1,343 | 0.00% | 651,006 |
| 2018-04-20 | 2018-04-18 | 15.269 | 43,003 | -9,407 | 0.00% | 656,633 |
| 2018-04-19 | 2018-04-17 | 15.031 | 52,410 | +2,687 | 0.00% | 787,793 |
| 2018-04-18 | 2018-04-16 | 15.299 | 49,723 | +6,720 | 0.00% | 760,724 |
| 2018-04-10 | 2018-04-06 | 14.912 | 43,003 | -2,688 | 0.00% | 641,273 |
| 2018-04-09 | 2018-04-04 | 14.466 | 45,691 | +5,375 | 0.00% | 660,958 |
| 2018-04-06 | 2018-04-03 | 14.808 | 40,316 | -6,719 | 0.00% | 597,004 |
| 2018-04-04 | 2018-03-29 | 14.734 | 47,035 | -16,126 | 0.00% | 693,000 |
| 2018-04-03 | 2018-03-28 | 14.451 | 63,161 | +2,687 | 0.00% | 912,735 |
| 2018-03-29 | 2018-03-27 | 14.644 | 60,474 | -9,407 | 0.00% | 885,606 |
| 2018-03-28 | 2018-03-26 | 13.871 | 69,881 | +2,688 | 0.00% | 969,285 |
| 2018-03-26 | 2018-03-22 | 14.391 | 67,193 | +2,688 | 0.00% | 967,002 |
| 2018-03-23 | 2018-03-21 | 14.436 | 64,505 | -6,719 | 0.00% | 931,197 |
| 2018-03-21 | 2018-03-19 | 14.510 | 71,224 | -2,688 | 0.00% | 1,033,493 |
| 2018-03-20 | 2018-03-16 | 14.406 | 73,912 | +24,189 | 0.00% | 1,064,797 |
| 2018-03-16 | 2018-03-14 | 14.332 | 49,723 | +6,720 | 0.00% | 712,624 |
| 2018-03-15 | 2018-03-13 | 14.347 | 43,003 | +1,343 | 0.00% | 616,954 |
| 2018-03-12 | 2018-03-08 | 14.287 | 41,660 | -4,031 | 0.00% | 595,206 |
| 2018-03-08 | 2018-03-06 | 14.183 | 45,691 | -8,063 | 0.00% | 648,038 |
| 2018-03-06 | 2018-03-02 | 14.808 | 53,754 | +1,344 | 0.00% | 795,995 |
| 2018-03-05 | 2018-03-01 | 15.002 | 52,410 | +4,031 | 0.00% | 786,233 |
| 2018-02-28 | 2018-02-26 | 15.091 | 48,379 | +10,751 | 0.00% | 730,082 |
| 2018-02-27 | 2018-02-23 | 15.329 | 37,628 | +1,344 | 0.00% | 576,800 |
| 2018-02-26 | 2018-02-22 | 15.091 | 36,284 | -5,376 | 0.00% | 547,558 |
| 2018-02-22 | 2018-02-20 | 15.091 | 41,660 | +6,720 | 0.00% | 628,686 |
| 2018-02-20 | 2018-02-13 | 14.793 | 34,940 | +1,344 | 0.00% | 516,875 |
| 2018-02-09 | 2018-02-07 | 16.222 | 33,596 | +4,031 | 0.00% | 544,993 |
| 2018-02-08 | 2018-02-06 | 16.609 | 29,565 | -2,688 | 0.00% | 491,042 |
| 2018-02-07 | 2018-02-05 | 17.561 | 32,253 | +1,344 | 0.00% | 566,407 |
| 2018-02-05 | 2018-02-01 | 17.413 | 30,909 | -1,344 | 0.00% | 538,205 |
| 2018-02-01 | 2018-01-30 | 17.293 | 32,253 | -1,343 | 0.00% | 557,767 |
| 2018-01-31 | 2018-01-29 | 17.323 | 33,596 | +2,687 | 0.00% | 581,992 |
| 2018-01-30 | 2018-01-26 | 17.353 | 30,909 | -1,344 | 0.00% | 536,365 |
| 2018-01-29 | 2018-01-25 | 17.442 | 32,253 | -1,343 | 0.00% | 562,567 |
| 2018-01-26 | 2018-01-24 | 16.877 | 33,596 | -1,344 | 0.00% | 566,992 |
| 2018-01-25 | 2018-01-23 | 16.728 | 34,940 | -6,720 | 0.00% | 584,475 |
| 2018-01-24 | 2018-01-22 | 16.758 | 41,660 | +2,688 | 0.00% | 698,127 |
| 2018-01-23 | 2018-01-19 | 16.966 | 38,972 | -1,344 | 0.00% | 661,202 |
| 2018-01-22 | 2018-01-18 | 16.936 | 40,316 | +1,344 | 0.00% | 682,804 |
| 2018-01-19 | 2018-01-17 | 16.460 | 38,972 | -1,344 | 0.00% | 641,482 |
| 2018-01-18 | 2018-01-16 | 16.281 | 40,316 | -2,687 | 0.00% | 656,404 |
| 2018-01-17 | 2018-01-15 | 16.103 | 43,003 | -48,379 | 0.00% | 692,473 |
| 2018-01-16 | 2018-01-12 | 15.984 | 91,382 | +51,066 | 0.00% | 1,460,635 |
| 2018-01-15 | 2018-01-11 | 16.192 | 40,316 | +4,032 | 0.00% | 652,804 |
| 2018-01-11 | 2018-01-09 | 16.430 | 36,284 | -2,688 | 0.00% | 596,157 |
| 2018-01-04 | 2018-01-02 | 16.192 | 38,972 | -5,375 | 0.00% | 631,042 |
| 2018-01-03 | 2017-12-29 | 15.716 | 44,347 | -13,439 | 0.00% | 696,955 |
| 2018-01-02 | 2017-12-28 | 15.686 | 57,786 | +6,719 | 0.00% | 906,442 |
| 2017-12-29 | 2017-12-27 | 15.716 | 51,067 | -2,687 | 0.00% | 802,566 |
| 2017-12-28 | 2017-12-22 | 15.627 | 53,754 | +2,687 | 0.00% | 839,995 |
| 2017-12-27 | 2017-12-21 | 15.567 | 51,067 | -6,719 | 0.00% | 794,966 |
| 2017-12-22 | 2017-12-20 | 15.478 | 57,786 | +1,344 | 0.00% | 894,402 |
| 2017-12-19 | 2017-12-15 | 15.775 | 56,442 | +12,095 | 0.00% | 890,400 |
| 2017-12-18 | 2017-12-14 | 15.954 | 44,347 | +2,687 | 0.00% | 707,515 |
| 2017-12-15 | 2017-12-13 | 16.043 | 41,660 | -2,687 | 0.00% | 668,367 |
| 2017-12-11 | 2017-12-07 | 15.954 | 44,347 | -30,909 | 0.00% | 707,515 |
| 2017-12-08 | 2017-12-06 | 16.311 | 75,256 | +1,344 | 0.00% | 1,227,519 |
| 2017-12-07 | 2017-12-05 | 16.668 | 73,912 | +20,158 | 0.00% | 1,231,997 |
| 2017-12-06 | 2017-12-04 | 16.907 | 53,754 | -20,158 | 0.00% | 908,795 |
| 2017-12-04 | 2017-11-30 | 16.847 | 73,912 | +12,095 | 0.00% | 1,245,197 |
| 2017-12-01 | 2017-11-29 | 17.145 | 61,817 | +6,719 | 0.00% | 1,059,832 |
| 2017-11-29 | 2017-11-27 | 17.115 | 55,098 | +13,438 | 0.00% | 942,997 |
| 2017-11-28 | 2017-11-24 | 17.442 | 41,660 | +6,720 | 0.00% | 726,647 |
| 2017-11-27 | 2017-11-23 | 17.532 | 34,940 | +4,031 | 0.00% | 612,555 |
| 2017-11-24 | 2017-11-22 | 17.710 | 30,909 | -4,031 | 0.00% | 547,405 |
| 2017-11-23 | 2017-11-21 | 17.442 | 34,940 | -2,688 | 0.00% | 609,435 |
| 2017-11-22 | 2017-11-20 | 17.323 | 37,628 | -1,344 | 0.00% | 651,840 |
| 2017-11-21 | 2017-11-17 | 17.353 | 38,972 | -2,688 | 0.00% | 676,282 |
| 2017-11-20 | 2017-11-16 | 17.323 | 41,660 | -2,687 | 0.00% | 721,687 |
| 2017-11-16 | 2017-11-14 | 17.710 | 44,347 | +5,375 | 0.00% | 785,395 |
| 2017-11-15 | 2017-11-13 | 18.127 | 38,972 | -4,031 | 0.00% | 706,442 |
| 2017-11-13 | 2017-11-09 | 17.710 | 43,003 | -1,344 | 0.00% | 761,592 |
| 2017-11-10 | 2017-11-08 | 17.680 | 44,347 | +2,687 | 0.00% | 784,075 |
| 2017-11-09 | 2017-11-07 | 17.859 | 41,660 | -9,407 | 0.00% | 744,007 |
| 2017-11-08 | 2017-11-06 | 17.442 | 51,067 | -1,343 | 0.00% | 890,727 |
| 2017-11-07 | 2017-11-03 | 17.532 | 52,410 | -21,502 | 0.00% | 918,832 |
| 2017-11-03 | 2017-11-01 | 17.055 | 73,912 | -28,221 | 0.00% | 1,260,597 |
| 2017-11-02 | 2017-10-31 | 16.490 | 102,133 | +17,470 | 0.00% | 1,684,157 |
| 2017-11-01 | 2017-10-30 | 16.698 | 84,663 | +2,688 | 0.00% | 1,413,719 |
| 2017-10-31 | 2017-10-27 | 16.966 | 81,975 | -1,344 | 0.00% | 1,390,794 |
| 2017-10-30 | 2017-10-26 | 16.639 | 83,319 | +2,688 | 0.00% | 1,386,317 |
| 2017-10-26 | 2017-10-24 | 16.847 | 80,631 | -9,407 | 0.00% | 1,358,392 |
| 2017-10-24 | 2017-10-20 | 16.698 | 90,038 | -6,720 | 0.00% | 1,503,472 |
| 2017-10-23 | 2017-10-19 | 16.609 | 96,758 | +13,439 | 0.00% | 1,607,044 |
| 2017-10-20 | 2017-10-18 | 16.877 | 83,319 | -33,597 | 0.00% | 1,406,157 |
| 2017-10-19 | 2017-10-17 | 16.936 | 116,916 | -4,031 | 0.00% | 1,980,126 |
| 2017-10-17 | 2017-10-13 | 16.668 | 120,947 | +2,688 | 0.00% | 2,015,997 |
| 2017-10-16 | 2017-10-12 | 16.728 | 118,259 | -2,688 | 0.00% | 1,978,232 |
| 2017-10-12 | 2017-10-10 | 16.549 | 120,947 | -17,470 | 0.00% | 2,001,597 |
| 2017-10-11 | 2017-10-09 | 16.281 | 138,417 | +14,782 | 0.00% | 2,253,634 |
| 2017-10-10 | 2017-10-06 | 16.401 | 123,635 | -80,631 | 0.00% | 2,027,681 |
| 2017-10-09 | 2017-10-04 | 16.371 | 204,266 | -14,783 | 0.00% | 3,343,994 |
| 2017-10-06 | 2017-10-03 | 16.401 | 219,049 | -5,375 | 0.00% | 3,592,523 |
| 2017-10-04 | 2017-09-29 | 16.162 | 224,424 | -2,688 | 0.00% | 3,627,236 |
| 2017-10-03 | 2017-09-28 | 16.252 | 227,112 | +102,133 | 0.00% | 3,690,960 |
| 2017-09-29 | 2017-09-27 | 16.668 | 124,979 | +1,344 | 0.00% | 2,083,204 |
| 2017-09-28 | 2017-09-26 | 16.639 | 123,635 | -16,126 | 0.00% | 2,057,121 |
| 2017-09-27 | 2017-09-25 | 16.698 | 139,761 | +17,470 | 0.00% | 2,333,756 |
| 2017-09-26 | 2017-09-22 | 16.966 | 122,291 | +2,688 | 0.00% | 2,074,799 |
| 2017-09-22 | 2017-09-20 | 17.026 | 119,603 | -106,165 | 0.00% | 2,036,314 |
| 2017-09-21 | 2017-09-19 | 16.401 | 225,768 | +26,877 | 0.00% | 3,702,718 |
| 2017-09-19 | 2017-09-15 | 16.520 | 198,891 | -29,565 | 0.00% | 3,285,601 |
| 2017-09-18 | 2017-09-14 | 16.460 | 228,456 | +1,344 | 0.00% | 3,760,403 |
| 2017-09-15 | 2017-09-13 | 16.520 | 227,112 | +49,723 | 0.00% | 3,751,800 |
| 2017-09-14 | 2017-09-12 | 16.787 | 177,389 | +63,161 | 0.00% | 2,977,916 |
| 2017-09-12 | 2017-09-08 | 16.877 | 114,228 | -13,438 | 0.00% | 1,927,801 |
| 2017-09-11 | 2017-09-07 | 16.907 | 127,666 | -56,443 | 0.00% | 2,158,392 |
| 2017-09-08 | 2017-09-06 | 16.787 | 184,109 | +22,846 | 0.00% | 3,090,728 |
| 2017-09-07 | 2017-09-05 | 16.907 | 161,263 | +2,688 | 0.00% | 2,726,401 |
| 2017-09-06 | 2017-09-04 | 16.996 | 158,575 | -1,344 | 0.00% | 2,695,116 |
| 2017-09-05 | 2017-09-01 | 16.966 | 159,919 | -10,751 | 0.00% | 2,713,199 |
| 2017-09-04 | 2017-08-31 | 16.966 | 170,670 | +25,533 | 0.00% | 2,895,601 |
| 2017-09-01 | 2017-08-30 | 17.115 | 145,137 | -37,628 | 0.00% | 2,484,006 |
| 2017-08-31 | 2017-08-29 | 17.115 | 182,765 | -167,982 | 0.00% | 3,128,006 |
| 2017-08-30 | 2017-08-28 | 17.055 | 350,747 | +33,597 | 0.00% | 5,982,122 |
| 2017-08-29 | 2017-08-25 | 17.293 | 317,150 | +28,221 | 0.00% | 5,484,632 |
| 2017-08-28 | 2017-08-24 | 17.383 | 288,929 | +123,634 | 0.00% | 5,022,392 |
| 2017-08-25 | 2017-08-22 | 17.919 | 165,295 | +6,720 | 0.00% | 2,961,849 |
| 2017-08-24 | 2017-08-21 | 18.395 | 158,575 | +13,438 | 0.00% | 2,916,956 |
| 2017-08-17 | 2017-08-15 | 17.770 | 145,137 | +72,569 | 0.00% | 2,579,046 |
| 2017-08-16 | 2017-08-14 | 17.889 | 72,568 | -64,506 | 0.00% | 1,298,154 |
| 2017-08-15 | 2017-08-11 | 16.936 | 137,074 | +26,878 | 0.00% | 2,321,528 |
| 2017-08-14 | 2017-08-10 | 17.383 | 110,196 | +26,877 | 0.00% | 1,915,514 |
| 2017-08-11 | 2017-08-09 | 17.651 | 83,319 | -6,719 | 0.00% | 1,470,637 |
| 2017-08-09 | 2017-08-07 | 17.383 | 90,038 | -18,814 | 0.00% | 1,565,112 |
| 2017-08-07 | 2017-08-03 | 17.323 | 108,852 | +17,470 | 0.00% | 1,885,672 |
| 2017-08-04 | 2017-08-02 | 16.936 | 91,382 | -91,383 | 0.00% | 1,547,674 |
| 2017-08-03 | 2017-08-01 | 16.579 | 182,765 | +72,569 | 0.00% | 3,030,085 |
| 2017-08-02 | 2017-07-31 | 16.877 | 110,196 | +13,438 | 0.00% | 1,859,754 |
| 2017-08-01 | 2017-07-28 | 16.966 | 96,758 | -47,035 | 0.00% | 1,641,604 |
| 2017-07-31 | 2017-07-27 | 16.966 | 143,793 | -4,031 | 0.00% | 2,439,604 |
| 2017-07-28 | 2017-07-26 | 16.966 | 147,824 | +56,442 | 0.00% | 2,507,994 |
| 2017-07-27 | 2017-07-25 | 17.145 | 91,382 | +6,719 | 0.00% | 1,566,714 |
| 2017-07-14 | 2017-07-12 | 16.222 | 84,663 | -6,719 | 0.00% | 1,373,399 |
| 2017-07-12 | 2017-07-10 | 16.133 | 91,382 | -14,783 | 0.00% | 1,474,235 |
| 2017-07-11 | 2017-07-07 | 15.537 | 106,165 | +2,688 | 0.00% | 1,649,524 |
| 2017-07-10 | 2017-07-06 | 15.775 | 103,477 | +33,596 | 0.00% | 1,632,399 |
| 2017-07-07 | 2017-07-05 | 16.073 | 69,881 | +14,783 | 0.00% | 1,123,206 |
| 2017-07-06 | 2017-07-04 | 16.758 | 55,098 | +6,719 | 0.00% | 923,317 |
| 2017-07-05 | 2017-07-03 | 17.145 | 48,379 | +6,719 | 0.00% | 829,442 |
| 2017-07-03 | 2017-06-29 | 17.413 | 41,660 | +2,688 | 0.00% | 725,407 |
| 2017-06-28 | 2017-06-26 | 17.413 | 38,972 | -2,688 | 0.00% | 678,602 |
| 2017-06-27 | 2017-06-23 | 17.413 | 41,660 | -4,031 | 0.00% | 725,407 |
| 2017-06-22 | 2017-06-20 | 17.026 | 45,691 | -6,719 | 0.00% | 777,917 |
| 2017-06-16 | 2017-06-14 | 16.758 | 52,410 | -6,720 | 0.00% | 878,272 |
| 2017-06-09 | 2017-06-07 | 17.055 | 59,130 | -1,344 | 0.00% | 1,008,484 |
| 2017-06-08 | 2017-06-06 | 16.996 | 60,474 | -13,438 | 0.00% | 1,027,807 |
| 2017-06-07 | 2017-06-05 | 16.936 | 73,912 | -5,376 | 0.00% | 1,251,797 |
| 2017-06-06 | 2017-06-02 | 16.698 | 79,288 | +5,376 | 0.00% | 1,323,966 |
| 2017-06-05 | 2017-06-01 | 16.817 | 73,912 | -5,376 | 0.00% | 1,242,997 |
| 2017-06-02 | 2017-05-31 | 16.639 | 79,288 | +6,720 | 0.00% | 1,319,246 |
| 2017-05-31 | 2017-05-26 | 16.639 | 72,568 | +2,687 | 0.00% | 1,207,435 |
| 2017-05-29 | 2017-05-25 | 16.579 | 69,881 | -6,719 | 0.00% | 1,158,566 |
| 2017-05-26 | 2017-05-24 | 16.698 | 76,600 | -5,375 | 0.00% | 1,279,082 |
| 2017-05-25 | 2017-05-23 | 16.014 | 81,975 | -24,190 | 0.00% | 1,312,715 |
| 2017-05-23 | 2017-05-19 | 15.389 | 106,165 | -16,126 | 0.00% | 1,633,724 |
| 2017-05-22 | 2017-05-18 | 15.240 | 122,291 | +6,719 | 0.00% | 1,863,679 |
| 2017-05-19 | 2017-05-17 | 15.746 | 115,572 | -6,719 | 0.00% | 1,819,764 |
| 2017-05-17 | 2017-05-15 | 15.835 | 122,291 | -4,032 | 0.00% | 1,936,479 |
| 2017-05-12 | 2017-05-10 | 15.448 | 126,323 | -12,094 | 0.00% | 1,951,446 |
| 2017-05-10 | 2017-05-08 | 14.853 | 138,417 | -4,032 | 0.00% | 2,055,875 |
| 2017-05-09 | 2017-05-05 | 14.942 | 142,449 | +6,719 | 0.00% | 2,128,481 |
| 2017-05-08 | 2017-05-04 | 15.031 | 135,730 | -6,719 | 0.00% | 2,040,205 |
| 2017-05-04 | 2017-04-28 | 14.942 | 142,449 | +6,719 | 0.00% | 2,128,481 |
| 2017-05-02 | 2017-04-27 | 15.121 | 135,730 | -5,375 | 0.00% | 2,052,325 |
| 2017-04-28 | 2017-04-26 | 15.061 | 141,105 | +2,688 | 0.00% | 2,125,199 |
| 2017-04-27 | 2017-04-25 | 15.240 | 138,417 | +14,782 | 0.00% | 2,109,435 |
| 2017-04-20 | 2017-04-18 | 15.180 | 123,635 | +36,284 | 0.00% | 1,876,801 |
| 2017-04-19 | 2017-04-13 | 15.835 | 87,351 | -5,375 | 0.00% | 1,383,204 |
| 2017-04-18 | 2017-04-12 | 15.627 | 92,726 | +2,688 | 0.00% | 1,448,997 |
| 2017-04-13 | 2017-04-11 | 15.746 | 90,038 | -1,344 | 0.00% | 1,417,712 |
| 2017-04-12 | 2017-04-10 | 15.716 | 91,382 | -8,063 | 0.00% | 1,436,155 |
| 2017-04-11 | 2017-04-07 | 16.311 | 99,445 | +1,343 | 0.00% | 1,622,072 |
| 2017-04-10 | 2017-04-06 | 15.537 | 98,102 | +38,972 | 0.00% | 1,524,246 |
| 2017-04-06 | 2017-04-03 | 16.162 | 59,130 | -2,687 | 0.00% | 955,684 |
| 2017-03-29 | 2017-03-27 | 15.656 | 61,817 | +1,343 | 0.00% | 967,833 |
| 2017-03-28 | 2017-03-24 | 15.567 | 60,474 | -13,438 | 0.00% | 941,406 |
| 2017-03-24 | 2017-03-22 | 15.002 | 73,912 | -4,032 | 0.00% | 1,108,797 |
| 2017-03-23 | 2017-03-21 | 15.150 | 77,944 | -4,031 | 0.00% | 1,180,884 |
| 2017-03-21 | 2017-03-17 | 15.329 | 81,975 | -22,846 | 0.00% | 1,256,595 |
| 2017-03-20 | 2017-03-16 | 14.972 | 104,821 | -18,814 | 0.00% | 1,569,361 |
| 2017-03-17 | 2017-03-15 | 14.228 | 123,635 | -8,063 | 0.00% | 1,759,041 |
| 2017-03-16 | 2017-03-14 | 14.213 | 131,698 | -1,344 | 0.00% | 1,871,799 |
| 2017-03-15 | 2017-03-13 | 14.272 | 133,042 | +5,376 | 0.00% | 1,898,821 |
| 2017-03-13 | 2017-03-09 | 14.198 | 127,666 | -8,064 | 0.00% | 1,812,593 |
| 2017-03-10 | 2017-03-08 | 14.257 | 135,730 | +10,751 | 0.00% | 1,935,165 |
| 2017-03-07 | 2017-03-03 | 13.871 | 124,979 | -6,719 | 0.00% | 1,733,523 |
| 2017-03-06 | 2017-03-02 | 13.960 | 131,698 | +8,063 | 0.00% | 1,838,479 |
| 2017-03-03 | 2017-03-01 | 14.034 | 123,635 | -5,375 | 0.00% | 1,735,121 |
| 2017-03-01 | 2017-02-27 | 14.183 | 129,010 | -13,439 | 0.00% | 1,829,755 |
| 2017-02-28 | 2017-02-24 | 14.287 | 142,449 | -21,502 | 0.00% | 2,035,201 |
| 2017-02-24 | 2017-02-22 | 13.871 | 163,951 | +14,783 | 0.00% | 2,274,085 |
| 2017-02-23 | 2017-02-21 | 13.841 | 149,168 | +1,344 | 0.00% | 2,064,597 |
| 2017-02-22 | 2017-02-20 | 13.915 | 147,824 | +2,687 | 0.00% | 2,056,995 |
| 2017-02-21 | 2017-02-17 | 13.975 | 145,137 | -12,094 | 0.00% | 2,028,245 |
| 2017-02-20 | 2017-02-16 | 13.915 | 157,231 | +9,407 | 0.00% | 2,187,895 |
| 2017-02-17 | 2017-02-15 | 14.019 | 147,824 | +13,438 | 0.00% | 2,072,395 |
| 2017-02-16 | 2017-02-14 | 13.975 | 134,386 | +1,344 | 0.00% | 1,878,003 |
| 2017-02-14 | 2017-02-10 | 14.124 | 133,042 | -9,407 | 0.00% | 1,879,021 |
| 2017-02-10 | 2017-02-08 | 14.168 | 142,449 | -6,719 | 0.00% | 2,018,241 |
| 2017-02-09 | 2017-02-07 | 14.064 | 149,168 | -4,032 | 0.00% | 2,097,897 |
| 2017-02-02 | 2017-01-27 | 13.722 | 153,200 | -29,565 | 0.00% | 2,102,163 |
| 2017-02-01 | 2017-01-25 | 13.201 | 182,765 | +14,783 | 0.00% | 2,412,644 |
| 2017-01-26 | 2017-01-24 | 13.320 | 167,982 | -20,158 | 0.00% | 2,237,497 |
| 2017-01-25 | 2017-01-23 | 13.141 | 188,140 | -18,814 | 0.00% | 2,472,399 |
| 2017-01-23 | 2017-01-19 | 13.201 | 206,954 | +14,782 | 0.00% | 2,731,959 |
| 2017-01-20 | 2017-01-18 | 13.290 | 192,172 | -41,659 | 0.00% | 2,553,984 |
| 2017-01-19 | 2017-01-17 | 13.171 | 233,831 | +2,687 | 0.00% | 3,079,796 |
| 2017-01-18 | 2017-01-16 | 13.037 | 231,144 | +30,909 | 0.00% | 3,013,446 |
| 2017-01-17 | 2017-01-13 | 13.275 | 200,235 | -9,407 | 0.00% | 2,658,162 |
| 2017-01-16 | 2017-01-12 | 13.141 | 209,642 | +22,846 | 0.00% | 2,754,962 |
| 2017-01-13 | 2017-01-11 | 13.290 | 186,796 | +67,193 | 0.00% | 2,482,537 |
| 2017-01-12 | 2017-01-10 | 13.543 | 119,603 | +5,375 | 0.00% | 1,619,795 |
| 2017-01-11 | 2017-01-09 | 13.796 | 114,228 | +13,439 | 0.00% | 1,575,901 |
| 2017-01-10 | 2017-01-06 | 13.722 | 100,789 | -4,032 | 0.00% | 1,382,995 |
| 2017-01-09 | 2017-01-05 | 13.707 | 104,821 | +2,688 | 0.00% | 1,436,761 |
| 2017-01-04 | 2016-12-30 | 13.439 | 102,133 | -1,344 | 0.00% | 1,372,557 |
| 2017-01-03 | 2016-12-29 | 13.409 | 103,477 | -8,063 | 0.00% | 1,387,539 |
| 2016-12-30 | 2016-12-28 | 13.513 | 111,540 | -2,688 | 0.00% | 1,507,277 |
| 2016-12-29 | 2016-12-23 | 13.365 | 114,228 | -6,719 | 0.00% | 1,526,601 |
| 2016-12-28 | 2016-12-22 | 13.260 | 120,947 | +10,751 | 0.00% | 1,603,797 |
| 2016-12-23 | 2016-12-21 | 13.439 | 110,196 | -1,344 | 0.00% | 1,480,915 |
| 2016-12-22 | 2016-12-20 | 13.350 | 111,540 | +2,688 | 0.00% | 1,489,017 |
| 2016-12-20 | 2016-12-16 | 13.513 | 108,852 | +1,343 | 0.00% | 1,470,953 |
| 2016-12-19 | 2016-12-15 | 13.707 | 107,509 | +13,439 | 0.00% | 1,473,605 |
| 2016-12-16 | 2016-12-14 | 14.138 | 94,070 | +4,032 | 0.00% | 1,329,999 |
| 2016-12-15 | 2016-12-13 | 14.168 | 90,038 | -12,095 | 0.00% | 1,275,673 |
| 2016-12-14 | 2016-12-12 | 13.885 | 102,133 | -2,688 | 0.00% | 1,418,157 |
| 2016-12-13 | 2016-12-09 | 14.436 | 104,821 | +4,032 | 0.00% | 1,513,201 |
| 2016-12-12 | 2016-12-08 | 14.138 | 100,789 | -25,534 | 0.00% | 1,424,995 |
| 2016-12-09 | 2016-12-07 | 13.930 | 126,323 | +9,407 | 0.00% | 1,759,685 |
| 2016-12-08 | 2016-12-06 | 14.109 | 116,916 | +2,688 | 0.00% | 1,649,525 |
| 2016-12-07 | 2016-12-05 | 14.004 | 114,228 | +5,376 | 0.00% | 1,599,701 |
| 2016-12-06 | 2016-12-02 | 14.138 | 108,852 | +2,687 | 0.00% | 1,538,993 |
| 2016-12-05 | 2016-12-01 | 14.630 | 106,165 | -5,375 | 0.00% | 1,553,143 |
| 2016-12-02 | 2016-11-30 | 14.019 | 111,540 | -135,730 | 0.00% | 1,563,717 |
| 2016-12-01 | 2016-11-29 | 13.052 | 247,270 | -6,719 | 0.00% | 3,227,362 |
| 2016-11-30 | 2016-11-28 | 13.097 | 253,989 | +107,508 | 0.00% | 3,326,398 |
| 2016-11-29 | 2016-11-25 | 13.320 | 146,481 | +2,688 | 0.00% | 1,951,107 |
| 2016-11-28 | 2016-11-24 | 13.275 | 143,793 | -1,344 | 0.00% | 1,908,883 |
| 2016-11-25 | 2016-11-23 | 13.275 | 145,137 | +6,720 | 0.00% | 1,926,725 |
| 2016-11-24 | 2016-11-22 | 13.484 | 138,417 | +9,407 | 0.00% | 1,866,355 |
| 2016-11-23 | 2016-11-21 | 13.409 | 129,010 | +1,344 | 0.00% | 1,729,915 |
| 2016-11-22 | 2016-11-18 | 13.498 | 127,666 | -30,909 | 0.00% | 1,723,293 |
| 2016-11-17 | 2016-11-15 | 12.650 | 158,575 | +1,344 | 0.00% | 2,005,997 |
| 2016-11-15 | 2016-11-11 | 12.799 | 157,231 | +22,845 | 0.00% | 2,012,395 |
| 2016-11-14 | 2016-11-10 | 13.320 | 134,386 | +4,032 | 0.00% | 1,790,003 |
| 2016-11-11 | 2016-11-09 | 13.156 | 130,354 | +1,344 | 0.00% | 1,714,957 |
| 2016-11-10 | 2016-11-08 | 13.484 | 129,010 | -14,783 | 0.00% | 1,739,515 |
| 2016-11-09 | 2016-11-07 | 13.528 | 143,793 | -26,877 | 0.00% | 1,945,263 |
| 2016-11-08 | 2016-11-04 | 13.469 | 170,670 | +1,344 | 0.00% | 2,298,701 |
| 2016-11-07 | 2016-11-03 | 13.484 | 169,326 | -4,032 | 0.00% | 2,283,119 |
| 2016-11-04 | 2016-11-02 | 13.320 | 173,358 | +12,095 | 0.00% | 2,309,104 |
| 2016-11-01 | 2016-10-28 | 13.558 | 161,263 | -16,126 | 0.00% | 2,186,401 |
| 2016-10-31 | 2016-10-27 | 13.677 | 177,389 | +10,751 | 0.00% | 2,426,157 |
| 2016-10-28 | 2016-10-26 | 13.692 | 166,638 | +8,063 | 0.00% | 2,281,595 |
| 2016-10-27 | 2016-10-25 | 13.871 | 158,575 | +21,501 | 0.00% | 2,199,517 |
| 2016-10-26 | 2016-10-24 | 14.004 | 137,074 | +2,688 | 0.00% | 1,919,647 |
| 2016-10-24 | 2016-10-19 | 14.079 | 134,386 | +51,067 | 0.00% | 1,892,003 |
| 2016-10-20 | 2016-10-18 | 14.272 | 83,319 | +9,407 | 0.00% | 1,189,157 |
| 2016-10-19 | 2016-10-17 | 14.287 | 73,912 | +6,719 | 0.00% | 1,055,997 |
| 2016-10-18 | 2016-10-14 | 14.704 | 67,193 | -6,719 | 0.00% | 988,002 |
| 2016-10-14 | 2016-10-12 | 14.510 | 73,912 | +5,375 | 0.00% | 1,072,497 |
| 2016-10-13 | 2016-10-11 | 14.793 | 68,537 | -48,379 | 0.00% | 1,013,884 |
| 2016-10-11 | 2016-10-06 | 14.064 | 116,916 | +6,720 | 0.00% | 1,644,305 |
| 2016-10-07 | 2016-10-05 | 14.094 | 110,196 | +20,158 | 0.00% | 1,553,075 |
| 2016-10-06 | 2016-10-04 | 14.064 | 90,038 | -24,190 | 0.00% | 1,266,293 |
| 2016-10-05 | 2016-10-03 | 14.094 | 114,228 | +17,470 | 0.00% | 1,609,901 |
| 2016-10-04 | 2016-09-30 | 13.856 | 96,758 | +18,814 | 0.00% | 1,340,643 |
| 2016-10-03 | 2016-09-29 | 14.213 | 77,944 | -20,158 | 0.00% | 1,107,803 |
| 2016-09-30 | 2016-09-28 | 14.198 | 98,102 | -5,375 | 0.00% | 1,392,845 |
| 2016-09-29 | 2016-09-27 | 14.049 | 103,477 | -4,032 | 0.00% | 1,453,759 |
| 2016-09-28 | 2016-09-26 | 13.960 | 107,509 | +8,064 | 0.00% | 1,500,805 |
| 2016-09-27 | 2016-09-23 | 14.109 | 99,445 | +12,094 | 0.00% | 1,403,033 |
| 2016-09-26 | 2016-09-22 | 13.528 | 87,351 | +5,376 | 0.00% | 1,181,703 |
| 2016-09-23 | 2016-09-21 | 13.543 | 81,975 | -5,376 | 0.00% | 1,110,196 |
| 2016-09-22 | 2016-09-20 | 13.632 | 87,351 | +12,095 | 0.00% | 1,190,803 |
| 2016-09-15 | 2016-09-13 | 13.365 | 75,256 | -6,719 | 0.00% | 1,005,759 |
| 2016-09-14 | 2016-09-12 | 13.335 | 81,975 | +1,344 | 0.00% | 1,093,116 |
| 2016-09-05 | 2016-09-01 | 13.290 | 80,631 | -14,783 | 0.00% | 1,071,594 |
| 2016-09-02 | 2016-08-31 | 13.082 | 95,414 | -13,438 | 0.00% | 1,248,181 |
| 2016-08-29 | 2016-08-25 | 13.469 | 108,852 | -2,688 | 0.00% | 1,466,093 |
| 2016-08-26 | 2016-08-24 | 13.513 | 111,540 | -16,126 | 0.00% | 1,507,277 |
| 2016-08-25 | 2016-08-23 | 13.513 | 127,666 | +16,126 | 0.00% | 1,725,193 |
| 2016-08-23 | 2016-08-19 | 13.930 | 111,540 | +1,344 | 0.00% | 1,553,757 |
| 2016-08-22 | 2016-08-18 | 13.469 | 110,196 | -29,565 | 0.00% | 1,484,195 |
| 2016-08-18 | 2016-08-16 | 12.486 | 139,761 | +9,407 | 0.00% | 1,745,117 |
| 2016-08-17 | 2016-08-15 | 12.427 | 130,354 | +6,719 | 0.00% | 1,619,897 |
| 2016-08-15 | 2016-08-11 | 12.159 | 123,635 | -5,375 | 0.00% | 1,503,281 |
| 2016-08-12 | 2016-08-10 | 12.278 | 129,010 | +8,063 | 0.00% | 1,583,996 |
| 2016-08-11 | 2016-08-09 | 12.397 | 120,947 | -1,344 | 0.00% | 1,499,397 |
| 2016-08-10 | 2016-08-08 | 12.427 | 122,291 | -9,407 | 0.00% | 1,519,699 |
| 2016-08-09 | 2016-08-05 | 12.129 | 131,698 | -1,344 | 0.00% | 1,597,399 |
| 2016-08-08 | 2016-08-04 | 12.025 | 133,042 | +1,344 | 0.00% | 1,599,841 |
| 2016-08-05 | 2016-08-03 | 12.129 | 131,698 | +5,375 | 0.00% | 1,597,399 |
| 2016-08-04 | 2016-08-01 | 12.308 | 126,323 | +2,688 | 0.00% | 1,554,764 |
| 2016-08-03 | 2016-07-29 | 12.308 | 123,635 | -5,375 | 0.00% | 1,521,681 |
| 2016-08-01 | 2016-07-28 | 12.382 | 129,010 | -24,190 | 0.00% | 1,597,436 |
| 2016-07-29 | 2016-07-27 | 12.382 | 153,200 | -14,782 | 0.00% | 1,896,963 |
| 2016-07-28 | 2016-07-26 | 12.233 | 167,982 | -20,158 | 0.00% | 2,054,997 |
| 2016-07-27 | 2016-07-25 | 12.040 | 188,140 | +9,407 | 0.00% | 2,265,199 |
| 2016-07-26 | 2016-07-22 | 12.010 | 178,733 | -5,376 | 0.00% | 2,146,619 |
| 2016-07-25 | 2016-07-21 | 12.099 | 184,109 | -59,129 | 0.00% | 2,227,626 |
| 2016-07-22 | 2016-07-20 | 11.698 | 243,238 | +5,375 | 0.00% | 2,845,317 |
| 2016-07-21 | 2016-07-19 | 11.727 | 237,863 | +36,284 | 0.00% | 2,789,522 |
| 2016-07-20 | 2016-07-18 | 12.040 | 201,579 | +28,221 | 0.00% | 2,427,004 |
| 2016-07-19 | 2016-07-15 | 12.070 | 173,358 | +1,344 | 0.00% | 2,092,384 |
| 2016-07-18 | 2016-07-14 | 12.055 | 172,014 | -63,161 | 0.00% | 2,073,602 |
| 2016-07-15 | 2016-07-13 | 11.861 | 235,175 | +68,537 | 0.00% | 2,789,499 |
| 2016-07-14 | 2016-07-12 | 11.846 | 166,638 | +21,501 | 0.00% | 1,974,076 |
| 2016-07-13 | 2016-07-11 | 11.727 | 145,137 | +5,376 | 0.00% | 1,702,084 |
| 2016-07-12 | 2016-07-08 | 11.876 | 139,761 | +10,751 | 0.00% | 1,659,837 |
| 2016-07-11 | 2016-07-07 | 12.085 | 129,010 | -6,720 | 0.00% | 1,559,036 |
| 2016-07-08 | 2016-07-06 | 11.713 | 135,730 | -10,751 | 0.00% | 1,589,744 |
| 2016-07-07 | 2016-07-05 | 11.921 | 146,481 | +4,032 | 0.00% | 1,746,186 |
| 2016-07-06 | 2016-07-04 | 12.070 | 142,449 | +6,719 | 0.00% | 1,719,321 |
| 2016-07-05 | 2016-06-30 | 11.936 | 135,730 | +6,720 | 0.00% | 1,620,044 |
| 2016-07-04 | 2016-06-29 | 11.638 | 129,010 | +12,094 | 0.00% | 1,501,436 |
| 2016-06-30 | 2016-06-28 | 11.564 | 116,916 | +1,344 | 0.00% | 1,351,984 |
| 2016-06-29 | 2016-06-27 | 11.802 | 115,572 | -2,687 | 0.00% | 1,363,963 |
| 2016-06-28 | 2016-06-24 | 11.742 | 118,259 | +1,343 | 0.00% | 1,388,634 |
| 2016-06-23 | 2016-06-21 | 12.159 | 116,916 | -6,719 | 0.00% | 1,421,584 |
| 2016-06-22 | 2016-06-20 | 12.070 | 123,635 | -1,344 | 0.00% | 1,492,241 |
| 2016-06-20 | 2016-06-16 | 11.608 | 124,979 | -17,470 | 0.00% | 1,450,803 |
| 2016-06-17 | 2016-06-15 | 11.980 | 142,449 | +14,783 | 0.00% | 1,706,601 |
| 2016-06-16 | 2016-06-14 | 12.189 | 127,666 | +10,750 | 0.00% | 1,556,094 |
| 2016-06-15 | 2016-06-13 | 12.278 | 116,916 | +16,127 | 0.00% | 1,435,504 |
| 2016-06-10 | 2016-06-07 | 12.933 | 100,789 | -201,579 | 0.00% | 1,303,496 |
| 2016-06-07 | 2016-06-03 | 12.725 | 302,368 | +1,344 | 0.00% | 3,847,500 |
| 2016-06-03 | 2016-06-01 | 12.844 | 301,024 | -10,751 | 0.00% | 3,866,238 |
| 2016-06-02 | 2016-05-31 | 12.486 | 311,775 | +1,344 | 0.00% | 3,892,960 |
| 2016-06-01 | 2016-05-30 | 12.546 | 310,431 | -2,688 | 0.00% | 3,894,658 |
| 2016-05-31 | 2016-05-27 | 12.293 | 313,119 | +201,579 | 0.00% | 3,849,161 |
| 2016-05-30 | 2016-05-26 | 12.501 | 111,540 | -8,063 | 0.00% | 1,394,397 |
| 2016-05-26 | 2016-05-24 | 12.219 | 119,603 | +16,126 | 0.00% | 1,461,376 |
| 2016-05-25 | 2016-05-23 | 12.561 | 103,477 | +1,344 | 0.00% | 1,299,759 |
| 2016-05-23 | 2016-05-19 | 12.442 | 102,133 | +8,063 | 0.00% | 1,270,718 |
| 2016-05-20 | 2016-05-18 | 12.680 | 94,070 | +8,063 | 0.00% | 1,192,799 |
| 2016-05-17 | 2016-05-13 | 13.523 | 86,007 | -21,684 | 0.00% | 1,163,081 |
| 2016-05-16 | 2016-05-12 | 13.462 | 107,691 | -5,254 | 0.00% | 1,449,756 |
| 2016-05-13 | 2016-05-11 | 13.432 | 112,945 | +19,700 | 0.00% | 1,517,046 |
| 2016-05-12 | 2016-05-10 | 13.462 | 93,245 | -34,146 | 0.00% | 1,255,281 |
| 2016-05-11 | 2016-05-09 | 13.416 | 127,391 | -28,893 | 0.00% | 1,709,141 |
| 2016-05-10 | 2016-05-06 | 13.371 | 156,284 | +21,013 | 0.00% | 2,089,644 |
| 2016-05-09 | 2016-05-05 | 13.736 | 135,271 | +7,880 | 0.00% | 1,858,123 |
| 2016-05-05 | 2016-05-03 | 13.812 | 127,391 | +2,627 | 0.00% | 1,759,581 |
| 2016-05-03 | 2016-04-28 | 14.071 | 124,764 | -1,314 | 0.00% | 1,755,596 |
| 2016-04-27 | 2016-04-25 | 14.147 | 126,078 | +10,507 | 0.00% | 1,783,685 |
| 2016-04-26 | 2016-04-22 | 14.330 | 115,571 | +14,446 | 0.00% | 1,656,158 |
| 2016-04-25 | 2016-04-21 | 14.543 | 101,125 | -23,639 | 0.00% | 1,470,704 |
| 2016-04-22 | 2016-04-20 | 14.391 | 124,764 | +34,146 | 0.00% | 1,795,496 |
| 2016-04-21 | 2016-04-19 | 14.833 | 90,618 | +17,073 | 0.00% | 1,344,116 |
| 2016-04-18 | 2016-04-14 | 15.290 | 73,545 | -7,880 | 0.00% | 1,124,476 |
| 2016-04-11 | 2016-04-07 | 15.016 | 81,425 | +7,880 | 0.00% | 1,222,638 |
| 2016-04-05 | 2016-03-31 | 15.594 | 73,545 | -5,254 | 0.00% | 1,146,876 |
| 2016-03-29 | 2016-03-23 | 15.259 | 78,799 | -5,253 | 0.00% | 1,202,407 |
| 2016-03-21 | 2016-03-17 | 15.198 | 84,052 | -11,820 | 0.00% | 1,277,444 |
| 2016-03-15 | 2016-03-11 | 13.858 | 95,872 | +1,314 | 0.00% | 1,328,607 |
| 2016-03-07 | 2016-03-03 | 13.767 | 94,558 | -7,880 | 0.00% | 1,301,757 |
| 2016-03-03 | 2016-03-01 | 13.477 | 102,438 | +7,880 | 0.00% | 1,380,599 |
| 2016-02-25 | 2016-02-23 | 13.767 | 94,558 | -1,314 | 0.00% | 1,301,757 |
| 2016-02-12 | 2016-02-05 | 13.021 | 95,872 | -15,759 | 0.00% | 1,248,306 |
| 2016-02-11 | 2016-02-04 | 13.036 | 111,631 | -2,627 | 0.00% | 1,455,197 |
| 2016-02-02 | 2016-01-29 | 13.021 | 114,258 | -6,566 | 0.00% | 1,487,702 |
| 2016-02-01 | 2016-01-28 | 12.777 | 120,824 | -3,940 | 0.00% | 1,543,755 |
| 2016-01-29 | 2016-01-27 | 12.625 | 124,764 | +3,940 | 0.00% | 1,575,096 |
| 2016-01-28 | 2016-01-26 | 12.442 | 120,824 | -196,997 | 0.00% | 1,503,275 |
| 2016-01-27 | 2016-01-25 | 12.655 | 317,821 | -13,133 | 0.00% | 4,022,044 |
| 2016-01-26 | 2016-01-22 | 12.411 | 330,954 | +6,567 | 0.00% | 4,107,603 |
| 2016-01-22 | 2016-01-20 | 12.366 | 324,387 | +13,133 | 0.00% | 4,011,278 |
| 2016-01-21 | 2016-01-19 | 13.188 | 311,254 | -6,567 | 0.00% | 4,104,839 |
| 2016-01-20 | 2016-01-18 | 12.731 | 317,821 | +6,567 | 0.00% | 4,046,244 |
| 2016-01-18 | 2016-01-14 | 13.158 | 311,254 | -7,880 | 0.00% | 4,095,359 |
| 2016-01-15 | 2016-01-13 | 13.188 | 319,134 | -22,326 | 0.00% | 4,208,760 |
| 2016-01-14 | 2016-01-12 | 12.701 | 341,460 | +15,759 | 0.00% | 4,336,797 |
| 2016-01-13 | 2016-01-11 | 13.066 | 325,701 | -15,759 | 0.00% | 4,255,686 |
| 2016-01-12 | 2016-01-08 | 13.477 | 341,460 | +7,880 | 0.00% | 4,601,997 |
| 2016-01-11 | 2016-01-07 | 13.021 | 333,580 | +15,759 | 0.00% | 4,343,395 |
| 2016-01-08 | 2016-01-06 | 13.752 | 317,821 | +7,880 | 0.00% | 4,370,525 |
| 2015-12-30 | 2015-12-28 | 14.483 | 309,941 | -2,626 | 0.00% | 4,488,723 |
| 2015-12-29 | 2015-12-24 | 14.574 | 312,567 | -1,314 | 0.00% | 4,555,314 |
| 2015-12-23 | 2015-12-21 | 14.467 | 313,881 | +1,314 | 0.00% | 4,541,004 |
| 2015-12-22 | 2015-12-18 | 14.620 | 312,567 | -9,194 | 0.00% | 4,569,594 |
| 2015-12-21 | 2015-12-17 | 14.620 | 321,761 | -7,879 | 0.00% | 4,704,006 |
| 2015-12-18 | 2015-12-16 | 14.483 | 329,640 | -1,314 | 0.00% | 4,774,014 |
| 2015-12-17 | 2015-12-15 | 14.254 | 330,954 | -1,313 | 0.00% | 4,717,444 |
| 2015-12-14 | 2015-12-10 | 13.828 | 332,267 | -7,880 | 0.00% | 4,594,479 |
| 2015-12-11 | 2015-12-09 | 13.950 | 340,147 | -10,506 | 0.00% | 4,744,881 |
| 2015-12-10 | 2015-12-08 | 14.102 | 350,653 | -19,700 | 0.00% | 4,944,835 |
| 2015-12-09 | 2015-12-07 | 14.208 | 370,353 | +6,567 | 0.00% | 5,262,120 |
| 2015-12-08 | 2015-12-04 | 14.345 | 363,786 | +13,133 | 0.00% | 5,218,673 |
| 2015-12-07 | 2015-12-03 | 14.483 | 350,653 | +13,133 | 0.00% | 5,078,335 |
| 2015-12-04 | 2015-12-02 | 14.726 | 337,520 | +3,940 | 0.00% | 4,970,376 |
| 2015-12-03 | 2015-12-01 | 14.741 | 333,580 | -6,567 | 0.00% | 4,917,435 |
| 2015-12-02 | 2015-11-30 | 14.620 | 340,147 | +1,313 | 0.00% | 4,972,801 |
| 2015-12-01 | 2015-11-27 | 14.726 | 338,834 | +1,314 | 0.00% | 4,989,726 |
| 2015-11-30 | 2015-11-26 | 14.894 | 337,520 | -2,627 | 0.00% | 5,026,916 |
| 2015-11-27 | 2015-11-25 | 14.909 | 340,147 | +2,627 | 0.00% | 5,071,221 |
| 2015-11-26 | 2015-11-24 | 15.137 | 337,520 | +6,566 | 0.00% | 5,109,156 |
| 2015-11-24 | 2015-11-20 | 15.320 | 330,954 | -3,940 | 0.00% | 5,070,244 |
| 2015-11-23 | 2015-11-19 | 15.107 | 334,894 | -2,626 | 0.00% | 5,059,205 |
| 2015-11-20 | 2015-11-18 | 14.741 | 337,520 | +6,566 | 0.00% | 4,975,516 |
| 2015-11-18 | 2015-11-16 | 15.046 | 330,954 | -3,940 | 0.00% | 4,979,524 |
| 2015-11-16 | 2015-11-12 | 15.503 | 334,894 | -17,073 | 0.00% | 5,191,805 |
| 2015-11-13 | 2015-11-11 | 14.833 | 351,967 | -5,253 | 0.00% | 5,220,645 |
| 2015-11-12 | 2015-11-10 | 14.878 | 357,220 | -22,326 | 0.00% | 5,314,881 |
| 2015-11-11 | 2015-11-09 | 15.092 | 379,546 | +22,326 | 0.00% | 5,727,978 |
| 2015-11-10 | 2015-11-06 | 15.411 | 357,220 | -26,266 | 0.00% | 5,505,281 |
| 2015-11-09 | 2015-11-05 | 15.411 | 383,486 | -19,700 | 0.00% | 5,910,079 |
| 2015-11-06 | 2015-11-04 | 14.543 | 403,186 | -1,313 | 0.00% | 5,863,704 |
| 2015-11-05 | 2015-11-03 | 14.391 | 404,499 | -15,760 | 0.00% | 5,821,200 |
| 2015-11-04 | 2015-11-02 | 14.315 | 420,259 | -68,292 | 0.00% | 6,016,004 |
| 2015-11-03 | 2015-10-30 | 14.574 | 488,551 | +52,533 | 0.00% | 7,120,083 |
| 2015-11-02 | 2015-10-29 | 14.452 | 436,018 | +23,639 | 0.00% | 6,301,354 |
| 2015-10-30 | 2015-10-28 | 14.589 | 412,379 | +13,133 | 0.00% | 6,016,242 |
| 2015-10-29 | 2015-10-27 | 14.772 | 399,246 | +19,700 | 0.00% | 5,897,603 |
| 2015-10-28 | 2015-10-26 | 14.909 | 379,546 | +14,446 | 0.00% | 5,658,618 |
| 2015-10-27 | 2015-10-23 | 14.985 | 365,100 | +19,700 | 0.00% | 5,471,044 |
| 2015-10-26 | 2015-10-22 | 15.168 | 345,400 | +24,953 | 0.00% | 5,238,958 |
| 2015-10-23 | 2015-10-20 | 15.625 | 320,447 | +30,206 | 0.00% | 5,006,876 |
| 2015-10-22 | 2015-10-19 | 16.112 | 290,241 | -5,253 | 0.00% | 4,676,357 |
| 2015-10-19 | 2015-10-15 | 16.051 | 295,494 | +14,446 | 0.00% | 4,742,993 |
| 2015-10-16 | 2015-10-14 | 16.508 | 281,048 | +9,193 | 0.00% | 4,639,520 |
| 2015-10-15 | 2015-10-13 | 16.386 | 271,855 | -5,253 | 0.00% | 4,454,642 |
| 2015-10-14 | 2015-10-12 | 15.777 | 277,108 | -31,519 | 0.00% | 4,371,919 |
| 2015-10-13 | 2015-10-09 | 14.955 | 308,627 | -18,387 | 0.00% | 4,615,393 |
| 2015-10-12 | 2015-10-08 | 14.559 | 327,014 | +35,460 | 0.00% | 4,760,883 |
| 2015-10-08 | 2015-10-06 | 14.741 | 291,554 | +21,012 | 0.00% | 4,297,913 |
| 2015-10-07 | 2015-10-05 | 15.213 | 270,542 | +6,567 | 0.00% | 4,115,887 |
| 2015-10-06 | 2015-10-02 | 15.259 | 263,975 | -5,253 | 0.00% | 4,028,040 |
| 2015-10-05 | 2015-09-30 | 14.939 | 269,228 | -70,919 | 0.00% | 4,022,096 |
| 2015-10-02 | 2015-09-29 | 14.543 | 340,147 | +30,206 | 0.00% | 4,946,901 |
| 2015-09-30 | 2015-09-25 | 14.970 | 309,941 | +30,206 | 0.00% | 4,639,763 |
| 2015-09-29 | 2015-09-24 | 14.939 | 279,735 | +9,193 | 0.00% | 4,179,064 |
| 2015-09-25 | 2015-09-23 | 14.970 | 270,542 | +14,447 | 0.00% | 4,049,967 |
| 2015-09-24 | 2015-09-22 | 15.594 | 256,095 | -14,447 | 0.00% | 3,993,598 |
| 2015-09-23 | 2015-09-21 | 15.320 | 270,542 | +14,447 | 0.00% | 4,144,727 |
| 2015-09-21 | 2015-09-17 | 15.503 | 256,095 | +1,313 | 0.00% | 3,970,198 |
| 2015-09-15 | 2015-09-11 | 15.746 | 254,782 | -1,313 | 0.00% | 4,011,922 |
| 2015-09-14 | 2015-09-10 | 15.655 | 256,095 | +1,313 | 0.00% | 4,009,198 |
| 2015-09-10 | 2015-09-08 | 15.472 | 254,782 | -15,760 | 0.00% | 3,942,082 |
| 2015-09-08 | 2015-09-04 | 15.016 | 270,542 | +9,194 | 0.00% | 4,062,327 |
| 2015-09-07 | 2015-09-02 | 15.153 | 261,348 | +5,253 | 0.00% | 3,960,094 |
| 2015-09-04 | 2015-09-01 | 15.290 | 256,095 | -9,193 | 0.00% | 3,915,598 |
| 2015-09-02 | 2015-08-31 | 15.503 | 265,288 | +13,133 | 0.00% | 4,112,715 |
| 2015-08-28 | 2015-08-26 | 15.198 | 252,155 | -2,627 | 0.00% | 3,832,316 |
| 2015-08-26 | 2015-08-24 | 16.142 | 254,782 | +2,627 | 0.00% | 4,112,802 |
| 2015-08-24 | 2015-08-20 | 15.960 | 252,155 | -3,940 | 0.00% | 4,024,316 |
| 2015-08-21 | 2015-08-19 | 15.716 | 256,095 | -1,313 | 0.00% | 4,024,798 |
| 2015-08-20 | 2015-08-18 | 15.929 | 257,408 | -6,567 | 0.00% | 4,100,313 |
| 2015-08-18 | 2015-08-14 | 15.868 | 263,975 | +6,567 | 0.00% | 4,188,840 |
| 2015-08-17 | 2015-08-13 | 15.868 | 257,408 | +6,566 | 0.00% | 4,084,633 |
| 2015-08-12 | 2015-08-10 | 16.782 | 250,842 | -6,566 | 0.00% | 4,209,641 |
| 2015-08-11 | 2015-08-07 | 16.264 | 257,408 | -5,254 | 0.00% | 4,186,552 |
| 2015-08-06 | 2015-08-04 | 16.203 | 262,662 | +5,254 | 0.00% | 4,256,005 |
| 2015-08-05 | 2015-08-03 | 16.356 | 257,408 | +6,566 | 0.00% | 4,210,072 |
| 2015-08-04 | 2015-07-31 | 16.660 | 250,842 | -9,193 | 0.00% | 4,179,081 |
| 2015-07-28 | 2015-07-24 | 17.087 | 260,035 | -2,627 | 0.00% | 4,443,119 |
| 2015-07-27 | 2015-07-23 | 17.269 | 262,662 | -1,313 | 0.00% | 4,536,005 |
| 2015-07-24 | 2015-07-22 | 17.452 | 263,975 | +6,567 | 0.00% | 4,606,920 |
| 2015-07-23 | 2015-07-21 | 17.604 | 257,408 | -15,760 | 0.00% | 4,531,512 |
| 2015-07-21 | 2015-07-17 | 16.904 | 273,168 | -1,313 | 0.00% | 4,617,597 |
| 2015-07-20 | 2015-07-16 | 16.477 | 274,481 | +6,566 | 0.00% | 4,522,752 |
| 2015-07-16 | 2015-07-14 | 17.087 | 267,915 | +9,193 | 0.00% | 4,577,761 |
| 2015-07-15 | 2015-07-13 | 17.452 | 258,722 | -6,566 | 0.00% | 4,515,244 |
| 2015-07-13 | 2015-07-09 | 16.447 | 265,288 | -6,567 | 0.00% | 4,363,195 |
| 2015-07-10 | 2015-07-08 | 15.229 | 271,855 | -18,386 | 0.00% | 4,140,002 |
| 2015-07-09 | 2015-07-07 | 16.721 | 290,241 | -23,640 | 0.00% | 4,853,157 |
| 2015-07-08 | 2015-07-06 | 17.208 | 313,881 | +19,700 | 0.00% | 5,401,405 |
| 2015-07-06 | 2015-07-02 | 18.457 | 294,181 | -14,446 | 0.00% | 5,429,758 |
| 2015-07-03 | 2015-06-30 | 18.579 | 308,627 | -7,880 | 0.00% | 5,733,991 |
| 2015-07-02 | 2015-06-29 | 18.122 | 316,507 | +7,880 | 0.00% | 5,735,794 |
| 2015-06-30 | 2015-06-26 | 18.366 | 308,627 | +10,506 | 0.00% | 5,668,191 |
| 2015-06-29 | 2015-06-25 | 19.310 | 298,121 | -15,760 | 0.00% | 5,756,719 |
| 2015-06-26 | 2015-06-24 | 19.127 | 313,881 | -2,626 | 0.00% | 6,003,685 |
| 2015-06-25 | 2015-06-23 | 18.914 | 316,507 | -3,940 | 0.00% | 5,986,433 |
| 2015-06-24 | 2015-06-22 | 18.518 | 320,447 | -221,949 | 0.00% | 5,934,075 |
| 2015-06-23 | 2015-06-19 | 18.305 | 542,396 | -1,314 | 0.00% | 9,928,513 |
| 2015-06-22 | 2015-06-18 | 18.396 | 543,710 | +131,331 | 0.00% | 10,002,245 |
| 2015-06-19 | 2015-06-17 | 19.158 | 412,379 | -14,446 | 0.00% | 7,900,243 |
| 2015-06-18 | 2015-06-16 | 19.066 | 426,825 | -13,133 | 0.00% | 8,137,995 |
| 2015-06-17 | 2015-06-15 | 19.280 | 439,958 | +55,159 | 0.00% | 8,482,193 |
| 2015-06-16 | 2015-06-12 | 19.675 | 384,799 | +60,412 | 0.00% | 7,571,112 |
| 2015-06-12 | 2015-06-10 | 19.432 | 324,387 | +1,313 | 0.00% | 6,303,436 |
| 2015-06-11 | 2015-06-09 | 19.675 | 323,074 | +131,331 | 0.00% | 6,356,642 |
| 2015-06-10 | 2015-06-08 | 20.346 | 191,743 | -66,979 | 0.00% | 3,901,119 |
| 2015-06-09 | 2015-06-05 | 20.071 | 258,722 | -39,399 | 0.00% | 5,192,925 |
| 2015-06-08 | 2015-06-04 | 20.041 | 298,121 | -18,386 | 0.00% | 5,974,639 |
| 2015-06-05 | 2015-06-03 | 20.193 | 316,507 | +81,425 | 0.00% | 6,391,313 |
| 2015-06-04 | 2015-06-02 | 20.193 | 235,082 | +26,266 | 0.00% | 4,747,076 |
| 2015-06-03 | 2015-06-01 | 20.132 | 208,816 | -91,932 | 0.00% | 4,203,959 |
| 2015-06-02 | 2015-05-29 | 19.919 | 300,748 | +69,606 | 0.00% | 5,990,647 |
| 2015-06-01 | 2015-05-28 | 20.498 | 231,142 | +173,356 | 0.00% | 4,737,914 |
| 2015-05-29 | 2015-05-27 | 21.168 | 57,786 | -9,193 | 0.00% | 1,223,209 |
| 2015-05-28 | 2015-05-26 | 21.107 | 66,979 | -1,313 | 0.00% | 1,413,726 |
| 2015-05-27 | 2015-05-22 | 20.772 | 68,292 | -6,567 | 0.00% | 1,418,559 |
| 2015-05-26 | 2015-05-21 | 20.620 | 74,859 | +18,387 | 0.00% | 1,543,569 |
| 2015-05-22 | 2015-05-20 | 21.290 | 56,472 | -2,627 | 0.00% | 1,202,274 |
| 2015-05-21 | 2015-05-19 | 21.290 | 59,099 | -61,725 | 0.00% | 1,258,203 |
| 2015-05-20 | 2015-05-18 | 21.016 | 120,824 | +72,232 | 0.00% | 2,539,192 |
| 2015-05-19 | 2015-05-15 | 21.503 | 48,592 | -17,073 | 0.00% | 1,044,871 |
| 2015-05-18 | 2015-05-14 | 21.077 | 65,665 | +6,566 | 0.00% | 1,383,991 |
| 2015-05-15 | 2015-05-13 | 21.259 | 59,099 | +15,760 | 0.00% | 1,256,403 |
| 2015-05-14 | 2015-05-12 | 21.957 | 43,339 | +1,313 | 0.00% | 951,592 |
| 2015-05-13 | 2015-05-11 | 22.577 | 42,026 | +752 | 0.00% | 948,829 |
| 2015-05-11 | 2015-05-07 | 21.430 | 41,274 | -2,579 | 0.00% | 884,491 |
| 2015-05-08 | 2015-05-06 | 22.081 | 43,853 | +2,579 | 0.00% | 968,318 |
| 2015-05-07 | 2015-05-05 | 22.887 | 41,274 | -12,897 | 0.00% | 944,651 |
| 2015-05-05 | 2015-04-30 | 22.577 | 54,171 | +1,289 | 0.00% | 1,223,029 |
| 2015-05-04 | 2015-04-29 | 23.973 | 52,882 | +1,290 | 0.00% | 1,267,728 |
| 2015-04-29 | 2015-04-27 | 23.601 | 51,592 | -9,028 | 0.00% | 1,217,603 |
| 2015-04-28 | 2015-04-24 | 22.949 | 60,620 | +6,449 | 0.00% | 1,391,190 |
| 2015-04-27 | 2015-04-23 | 22.453 | 54,171 | +1,289 | 0.00% | 1,216,309 |
| 2015-04-23 | 2015-04-21 | 22.484 | 52,882 | -1,289 | 0.00% | 1,189,007 |
| 2015-04-22 | 2015-04-20 | 21.709 | 54,171 | -6,449 | 0.00% | 1,175,990 |
| 2015-04-21 | 2015-04-17 | 21.213 | 60,620 | -3,870 | 0.00% | 1,285,910 |
| 2015-04-16 | 2015-04-14 | 21.027 | 64,490 | -2,579 | 0.00% | 1,356,003 |
| 2015-04-14 | 2015-04-10 | 21.182 | 67,069 | -131,560 | 0.00% | 1,420,631 |
| 2015-04-13 | 2015-04-09 | 21.616 | 198,629 | +11,608 | 0.00% | 4,293,526 |
| 2015-04-10 | 2015-04-08 | 21.027 | 187,021 | -1,289 | 0.00% | 3,932,409 |
| 2015-04-09 | 2015-04-02 | 20.003 | 188,310 | -5,160 | 0.00% | 3,766,793 |
| 2015-04-08 | 2015-04-01 | 19.321 | 193,470 | -20,636 | 0.00% | 3,738,009 |
| 2015-04-02 | 2015-03-31 | 18.297 | 214,106 | -5,159 | 0.00% | 3,917,595 |
| 2015-04-01 | 2015-03-30 | 17.987 | 219,265 | +10,318 | 0.00% | 3,943,991 |
| 2015-03-31 | 2015-03-27 | 17.863 | 208,947 | +3,869 | 0.00% | 3,732,478 |
| 2015-03-26 | 2015-03-24 | 18.018 | 205,078 | +7,739 | 0.00% | 3,695,165 |
| 2015-03-24 | 2015-03-20 | 18.266 | 197,339 | +6,449 | 0.00% | 3,604,681 |
| 2015-03-20 | 2015-03-18 | 18.359 | 190,890 | -5,159 | 0.00% | 3,504,641 |
| 2015-03-19 | 2015-03-17 | 18.266 | 196,049 | -3,870 | 0.00% | 3,581,118 |
| 2015-03-17 | 2015-03-13 | 18.080 | 199,919 | -2,579 | 0.00% | 3,614,609 |
| 2015-03-13 | 2015-03-11 | 18.266 | 202,498 | +1,290 | 0.00% | 3,698,918 |
| 2015-03-12 | 2015-03-10 | 18.204 | 201,208 | +134,139 | 0.00% | 3,662,874 |
| 2015-03-11 | 2015-03-09 | 18.825 | 67,069 | +3,869 | 0.00% | 1,262,552 |
| 2015-03-10 | 2015-03-06 | 18.856 | 63,200 | +1,290 | 0.00% | 1,191,679 |
| 2015-03-06 | 2015-03-04 | 18.918 | 61,910 | -1,290 | 0.00% | 1,171,195 |
| 2015-03-05 | 2015-03-03 | 19.197 | 63,200 | -1,290 | 0.00% | 1,213,239 |
| 2015-03-04 | 2015-03-02 | 19.631 | 64,490 | +11,608 | 0.00% | 1,266,003 |
| 2015-03-03 | 2015-02-27 | 20.251 | 52,882 | +3,870 | 0.00% | 1,070,927 |
| 2015-03-02 | 2015-02-26 | 19.910 | 49,012 | -2,580 | 0.00% | 975,834 |
| 2015-02-27 | 2015-02-25 | 19.848 | 51,592 | +2,580 | 0.00% | 1,024,002 |
| 2015-02-17 | 2015-02-13 | 20.313 | 49,012 | -3,870 | 0.00% | 995,594 |
| 2015-02-16 | 2015-02-12 | 20.096 | 52,882 | +3,870 | 0.00% | 1,062,727 |
| 2015-02-10 | 2015-02-06 | 19.817 | 49,012 | -14,188 | 0.00% | 971,274 |
| 2015-02-09 | 2015-02-05 | 19.972 | 63,200 | +1,290 | 0.00% | 1,262,239 |
| 2015-02-06 | 2015-02-04 | 19.321 | 61,910 | -2,580 | 0.00% | 1,196,155 |
| 2015-02-05 | 2015-02-03 | 18.515 | 64,490 | -1,290 | 0.00% | 1,194,003 |
| 2015-02-03 | 2015-01-30 | 18.173 | 65,780 | +1,290 | 0.00% | 1,195,446 |
| 2015-02-02 | 2015-01-29 | 18.204 | 64,490 | +9,029 | 0.00% | 1,174,003 |
| 2015-01-27 | 2015-01-23 | 18.670 | 55,461 | -11,608 | 0.00% | 1,035,435 |
| 2015-01-26 | 2015-01-22 | 18.763 | 67,069 | +11,608 | 0.00% | 1,258,392 |
| 2015-01-23 | 2015-01-21 | 18.639 | 55,461 | -3,870 | 0.00% | 1,033,715 |
| 2015-01-21 | 2015-01-19 | 18.049 | 59,331 | -24,506 | 0.00% | 1,070,886 |
| 2015-01-20 | 2015-01-16 | 17.894 | 83,837 | +16,768 | 0.00% | 1,500,204 |
| 2015-01-19 | 2015-01-15 | 18.049 | 67,069 | -42,564 | 0.00% | 1,210,552 |
| 2015-01-16 | 2015-01-14 | 18.018 | 109,633 | +34,825 | 0.00% | 1,975,405 |
| 2015-01-15 | 2015-01-13 | 17.801 | 74,808 | -5,159 | 0.00% | 1,331,676 |
| 2015-01-14 | 2015-01-12 | 17.212 | 79,967 | +3,869 | 0.00% | 1,376,393 |
| 2015-01-13 | 2015-01-09 | 17.367 | 76,098 | -29,665 | 0.00% | 1,321,600 |
| 2015-01-09 | 2015-01-07 | 16.499 | 105,763 | -10,319 | 0.00% | 1,744,954 |
| 2015-01-08 | 2015-01-06 | 16.375 | 116,082 | +9,029 | 0.00% | 1,900,805 |
| 2015-01-07 | 2015-01-05 | 16.282 | 107,053 | +3,869 | 0.00% | 1,742,998 |
| 2015-01-06 | 2015-01-02 | 16.468 | 103,184 | -9,028 | 0.00% | 1,699,204 |
| 2015-01-05 | 2014-12-31 | 16.127 | 112,212 | +7,738 | 0.00% | 1,809,595 |
| 2015-01-02 | 2014-12-29 | 16.530 | 104,474 | -2,579 | 0.00% | 1,726,927 |
| 2014-12-30 | 2014-12-24 | 16.189 | 107,053 | -3,870 | 0.00% | 1,733,038 |
| 2014-12-23 | 2014-12-19 | 16.282 | 110,923 | -11,608 | 0.00% | 1,806,008 |
| 2014-12-19 | 2014-12-17 | 15.909 | 122,531 | -7,738 | 0.00% | 1,949,405 |
| 2014-12-18 | 2014-12-16 | 15.661 | 130,269 | -5,160 | 0.00% | 2,040,192 |
| 2014-12-17 | 2014-12-15 | 15.816 | 135,429 | -5,159 | 0.00% | 2,142,005 |
| 2014-12-16 | 2014-12-12 | 16.468 | 140,588 | +6,449 | 0.00% | 2,315,162 |
| 2014-12-12 | 2014-12-10 | 16.530 | 134,139 | +12,898 | 0.00% | 2,217,282 |
| 2014-12-11 | 2014-12-09 | 16.499 | 121,241 | +10,318 | 0.00% | 2,000,321 |
| 2014-12-10 | 2014-12-08 | 17.088 | 110,923 | +5,160 | 0.00% | 1,895,448 |
| 2014-12-09 | 2014-12-05 | 17.305 | 105,763 | +42,563 | 0.00% | 1,830,234 |
| 2014-12-08 | 2014-12-04 | 17.863 | 63,200 | -6,449 | 0.00% | 1,128,959 |
| 2014-12-05 | 2014-12-03 | 17.367 | 69,649 | +6,449 | 0.00% | 1,209,599 |
| 2014-12-03 | 2014-12-01 | 17.553 | 63,200 | +3,869 | 0.00% | 1,109,359 |
| 2014-11-28 | 2014-11-26 | 18.266 | 59,331 | -2,579 | 0.00% | 1,083,766 |
| 2014-11-27 | 2014-11-25 | 18.328 | 61,910 | -5,159 | 0.00% | 1,134,715 |
| 2014-11-26 | 2014-11-24 | 18.018 | 67,069 | -3,870 | 0.00% | 1,208,472 |
| 2014-11-25 | 2014-11-21 | 17.646 | 70,939 | +2,580 | 0.00% | 1,251,803 |
| 2014-11-24 | 2014-11-20 | 17.522 | 68,359 | -3,870 | 0.00% | 1,197,796 |
| 2014-11-21 | 2014-11-19 | 17.398 | 72,229 | -6,449 | 0.00% | 1,256,646 |
| 2014-11-20 | 2014-11-18 | 17.212 | 78,678 | +1,290 | 0.00% | 1,354,207 |
| 2014-11-19 | 2014-11-17 | 17.460 | 77,388 | -5,159 | 0.00% | 1,351,203 |
| 2014-11-18 | 2014-11-14 | 17.522 | 82,547 | -3,869 | 0.00% | 1,446,400 |
| 2014-11-17 | 2014-11-13 | 17.522 | 86,416 | -10,319 | 0.00% | 1,514,193 |
| 2014-11-14 | 2014-11-12 | 17.491 | 96,735 | -10,318 | 0.00% | 1,692,004 |
| 2014-11-13 | 2014-11-11 | 17.305 | 107,053 | -1,290 | 0.00% | 1,852,557 |
| 2014-11-12 | 2014-11-10 | 17.801 | 108,343 | -11,608 | 0.00% | 1,928,641 |
| 2014-11-11 | 2014-11-07 | 17.646 | 119,951 | +15,477 | 0.00% | 2,116,678 |
| 2014-11-10 | 2014-11-06 | 17.770 | 104,474 | +10,319 | 0.00% | 1,856,528 |
| 2014-11-05 | 2014-11-03 | 17.770 | 94,155 | -5,159 | 0.00% | 1,673,157 |
| 2014-11-03 | 2014-10-30 | 17.801 | 99,314 | +10,318 | 0.00% | 1,767,914 |
| 2014-10-31 | 2014-10-29 | 17.863 | 88,996 | -7,739 | 0.00% | 1,589,760 |
| 2014-10-30 | 2014-10-28 | 17.646 | 96,735 | -1,290 | 0.00% | 1,707,004 |
| 2014-10-29 | 2014-10-27 | 17.305 | 98,025 | -20,636 | 0.00% | 1,696,327 |
| 2014-10-28 | 2014-10-24 | 17.150 | 118,661 | -38,694 | 0.00% | 2,035,035 |
| 2014-10-27 | 2014-10-23 | 16.933 | 157,355 | +47,722 | 0.00% | 2,664,476 |
| 2014-10-24 | 2014-10-22 | 17.553 | 109,633 | +1,290 | 0.00% | 1,924,405 |
| 2014-10-23 | 2014-10-21 | 17.553 | 108,343 | -11,608 | 0.00% | 1,901,761 |
| 2014-10-22 | 2014-10-20 | 17.677 | 119,951 | +20,637 | 0.00% | 2,120,398 |
| 2014-10-20 | 2014-10-16 | 17.584 | 99,314 | +2,579 | 0.00% | 1,746,354 |
| 2014-10-16 | 2014-10-14 | 17.770 | 96,735 | +1,290 | 0.00% | 1,719,004 |
| 2014-10-15 | 2014-10-13 | 17.832 | 95,445 | +3,869 | 0.00% | 1,702,000 |
| 2014-10-13 | 2014-10-09 | 18.142 | 91,576 | +3,870 | 0.00% | 1,661,408 |
| 2014-10-10 | 2014-10-08 | 17.677 | 87,706 | +2,579 | 0.00% | 1,550,397 |
| 2014-10-08 | 2014-10-06 | 17.832 | 85,127 | +3,870 | 0.00% | 1,518,007 |
| 2014-10-07 | 2014-10-03 | 17.925 | 81,257 | +1,290 | 0.00% | 1,456,556 |
| 2014-10-06 | 2014-09-30 | 17.987 | 79,967 | +2,579 | 0.00% | 1,438,393 |
| 2014-09-30 | 2014-09-26 | 18.856 | 77,388 | +3,870 | 0.00% | 1,459,203 |
| 2014-09-29 | 2014-09-25 | 18.949 | 73,518 | +5,159 | 0.00% | 1,393,072 |
| 2014-09-26 | 2014-09-24 | 19.197 | 68,359 | -1,290 | 0.00% | 1,312,275 |
| 2014-09-25 | 2014-09-23 | 19.135 | 69,649 | -3,869 | 0.00% | 1,332,719 |
| 2014-09-23 | 2014-09-19 | 19.600 | 73,518 | +3,869 | 0.00% | 1,440,952 |
| 2014-09-22 | 2014-09-18 | 19.972 | 69,649 | +2,580 | 0.00% | 1,391,039 |
| 2014-09-19 | 2014-09-17 | 20.313 | 67,069 | +1,289 | 0.00% | 1,362,391 |
| 2014-09-18 | 2014-09-16 | 20.282 | 65,780 | +9,029 | 0.00% | 1,334,167 |
| 2014-09-16 | 2014-09-12 | 21.523 | 56,751 | -1,290 | 0.00% | 1,221,439 |
| 2014-09-15 | 2014-09-11 | 21.182 | 58,041 | -2,579 | 0.00% | 1,229,403 |
| 2014-09-12 | 2014-09-10 | 20.840 | 60,620 | +2,579 | 0.00% | 1,263,350 |
| 2014-09-10 | 2014-09-05 | 21.585 | 58,041 | -6,449 | 0.00% | 1,252,803 |
| 2014-09-08 | 2014-09-04 | 21.554 | 64,490 | +6,449 | 0.00% | 1,390,003 |
| 2014-09-05 | 2014-09-03 | 21.368 | 58,041 | +15,478 | 0.00% | 1,240,203 |
| 2014-09-03 | 2014-09-01 | 21.058 | 42,563 | +5,159 | 0.00% | 896,274 |
| 2014-09-02 | 2014-08-29 | 21.430 | 37,404 | -2,580 | 0.00% | 801,558 |
| 2014-09-01 | 2014-08-28 | 20.685 | 39,984 | -7,738 | 0.00% | 827,086 |
| 2014-08-29 | 2014-08-27 | 20.375 | 47,722 | -11,609 | 0.00% | 972,350 |
| 2014-08-28 | 2014-08-26 | 20.344 | 59,331 | -1,289 | 0.00% | 1,207,047 |
| 2014-08-27 | 2014-08-25 | 20.375 | 60,620 | +10,318 | 0.00% | 1,235,151 |
| 2014-08-26 | 2014-08-22 | 20.623 | 50,302 | +3,869 | 0.00% | 1,037,398 |
| 2014-08-25 | 2014-08-21 | 20.654 | 46,433 | -3,869 | 0.00% | 959,046 |
| 2014-08-20 | 2014-08-18 | 20.778 | 50,302 | -18,057 | 0.00% | 1,045,198 |
| 2014-08-19 | 2014-08-15 | 20.034 | 68,359 | +9,028 | 0.00% | 1,369,515 |
| 2014-08-15 | 2014-08-13 | 20.189 | 59,331 | -11,608 | 0.00% | 1,197,847 |
| 2014-08-14 | 2014-08-12 | 19.817 | 70,939 | +2,580 | 0.00% | 1,405,803 |
| 2014-08-13 | 2014-08-11 | 19.786 | 68,359 | -3,870 | 0.00% | 1,352,555 |
| 2014-08-12 | 2014-08-08 | 19.507 | 72,229 | -1,289 | 0.00% | 1,408,967 |
| 2014-08-11 | 2014-08-07 | 19.848 | 73,518 | +7,738 | 0.00% | 1,459,192 |
| 2014-08-08 | 2014-08-06 | 20.158 | 65,780 | +29,666 | 0.00% | 1,326,007 |
| 2014-08-06 | 2014-08-04 | 21.027 | 36,114 | -10,319 | 0.00% | 759,353 |
| 2014-08-05 | 2014-08-01 | 20.685 | 46,433 | +7,739 | 0.00% | 960,486 |
| 2014-07-30 | 2014-07-28 | 20.561 | 38,694 | +2,580 | 0.00% | 795,602 |
| 2014-07-28 | 2014-07-24 | 20.065 | 36,114 | -3,870 | 0.00% | 724,634 |
| 2014-07-22 | 2014-07-18 | 19.848 | 39,984 | +3,870 | 0.00% | 793,606 |
| 2014-07-17 | 2014-07-15 | 20.158 | 36,114 | -5,160 | 0.00% | 727,994 |
| 2014-07-16 | 2014-07-14 | 19.941 | 41,274 | +5,160 | 0.00% | 823,050 |
| 2014-07-14 | 2014-07-10 | 19.166 | 36,114 | -1,290 | 0.00% | 692,154 |
| 2014-06-13 | 2014-06-11 | 18.204 | 37,404 | -2,580 | 0.00% | 680,918 |
| 2014-06-11 | 2014-06-09 | 17.832 | 39,984 | -3,869 | 0.00% | 713,005 |
| 2014-06-09 | 2014-06-05 | 17.584 | 43,853 | +3,869 | 0.00% | 771,118 |
| 2014-05-30 | 2014-05-28 | 17.987 | 39,984 | -3,869 | 0.00% | 719,205 |
| 2014-05-27 | 2014-05-23 | 17.925 | 43,853 | +6,449 | 0.00% | 786,078 |
| 2014-05-26 | 2014-05-22 | 18.111 | 37,404 | -2,580 | 0.00% | 677,438 |
| 2014-05-22 | 2014-05-20 | 17.677 | 39,984 | +2,580 | 0.00% | 706,805 |
| 2014-05-16 | 2014-05-14 | 18.980 | 37,404 | -1,290 | 0.00% | 709,918 |
| 2014-05-14 | 2014-05-12 | 19.228 | 38,694 | -6,449 | 0.00% | 744,002 |
| 2014-05-08 | 2014-05-05 | 18.608 | 45,143 | -15,477 | 0.00% | 840,002 |
| 2014-05-07 | 2014-05-02 | 18.111 | 60,620 | -3,870 | 0.00% | 1,097,912 |
| 2014-05-05 | 2014-04-30 | 18.453 | 64,490 | -9,028 | 0.00% | 1,190,003 |
| 2014-05-02 | 2014-04-29 | 17.429 | 73,518 | -30,956 | 0.00% | 1,281,353 |
| 2014-04-30 | 2014-04-28 | 16.375 | 104,474 | -16,767 | 0.00% | 1,710,727 |
| 2014-04-29 | 2014-04-25 | 15.878 | 121,241 | +14,188 | 0.00% | 1,925,121 |
| 2014-04-28 | 2014-04-24 | 16.096 | 107,053 | -24,506 | 0.00% | 1,723,078 |
| 2014-04-25 | 2014-04-23 | 15.506 | 131,559 | +21,926 | 0.00% | 2,039,996 |
| 2014-04-24 | 2014-04-22 | 16.631 | 109,633 | +5,159 | 0.00% | 1,823,349 |
| 2014-04-23 | 2014-04-17 | 16.568 | 104,474 | +13,388 | 0.00% | 1,730,941 |
| 2014-04-22 | 2014-04-16 | 16.505 | 91,086 | +5,061 | 0.00% | 1,503,367 |
| 2014-04-17 | 2014-04-15 | 16.789 | 86,025 | +15,181 | 0.00% | 1,444,316 |
| 2014-04-15 | 2014-04-11 | 16.916 | 70,844 | -2,530 | 0.00% | 1,198,394 |
| 2014-04-14 | 2014-04-10 | 17.106 | 73,374 | -58,194 | 0.00% | 1,255,112 |
| 2014-04-11 | 2014-04-09 | 16.821 | 131,568 | +26,567 | 0.00% | 2,213,119 |
| 2014-04-10 | 2014-04-08 | 16.631 | 105,001 | -15,181 | 0.00% | 1,746,313 |
| 2014-04-09 | 2014-04-07 | 16.631 | 120,182 | -5,061 | 0.00% | 1,998,794 |
| 2014-04-08 | 2014-04-04 | 16.315 | 125,243 | -25,301 | 0.00% | 2,043,365 |
| 2014-04-07 | 2014-04-03 | 15.904 | 150,544 | +3,795 | 0.00% | 2,394,277 |
| 2014-04-01 | 2014-03-28 | 16.157 | 146,749 | -12,651 | 0.00% | 2,371,040 |
| 2014-03-31 | 2014-03-27 | 15.714 | 159,400 | -5,060 | 0.00% | 2,504,884 |
| 2014-03-28 | 2014-03-26 | 15.556 | 164,460 | -1,265 | 0.00% | 2,558,399 |
| 2014-03-26 | 2014-03-24 | 15.414 | 165,725 | -25,302 | 0.00% | 2,554,498 |
| 2014-03-25 | 2014-03-21 | 14.782 | 191,027 | -1,265 | 0.00% | 2,823,704 |
| 2014-03-24 | 2014-03-20 | 14.624 | 192,292 | -5,060 | 0.00% | 2,812,003 |
| 2014-03-21 | 2014-03-19 | 14.497 | 197,352 | +21,506 | 0.00% | 2,861,039 |
| 2014-03-20 | 2014-03-18 | 14.576 | 175,846 | -15,181 | 0.00% | 2,563,163 |
| 2014-03-19 | 2014-03-17 | 14.497 | 191,027 | -3,795 | 0.00% | 2,769,344 |
| 2014-03-18 | 2014-03-14 | 14.545 | 194,822 | -15,181 | 0.00% | 2,833,601 |
| 2014-03-17 | 2014-03-13 | 14.497 | 210,003 | +7,591 | 0.00% | 3,044,442 |
| 2014-03-14 | 2014-03-12 | 14.734 | 202,412 | +37,952 | 0.00% | 2,982,394 |
| 2014-03-13 | 2014-03-11 | 15.351 | 164,460 | +5,060 | 0.00% | 2,524,599 |
| 2014-03-12 | 2014-03-10 | 15.351 | 159,400 | +12,651 | 0.00% | 2,446,924 |
| 2014-03-11 | 2014-03-07 | 15.936 | 146,749 | +11,386 | 0.00% | 2,338,560 |
| 2014-03-07 | 2014-03-05 | 16.062 | 135,363 | +10,120 | 0.00% | 2,174,235 |
| 2014-03-06 | 2014-03-04 | 16.505 | 125,243 | -1,265 | 0.00% | 2,067,125 |
| 2014-03-05 | 2014-03-03 | 16.505 | 126,508 | -16,446 | 0.00% | 2,088,004 |
| 2014-03-04 | 2014-02-28 | 16.347 | 142,954 | -2,530 | 0.00% | 2,336,844 |
| 2014-02-28 | 2014-02-26 | 16.094 | 145,484 | -5,060 | 0.00% | 2,341,401 |
| 2014-02-27 | 2014-02-25 | 15.809 | 150,544 | -1,265 | 0.00% | 2,379,997 |
| 2014-02-26 | 2014-02-24 | 15.730 | 151,809 | +1,265 | 0.00% | 2,387,995 |
| 2014-02-24 | 2014-02-20 | 15.809 | 150,544 | +10,120 | 0.00% | 2,379,997 |
| 2014-02-20 | 2014-02-18 | 16.378 | 140,424 | +7,591 | 0.00% | 2,299,927 |
| 2014-02-18 | 2014-02-14 | 16.568 | 132,833 | -2,530 | 0.00% | 2,200,798 |
| 2014-02-17 | 2014-02-13 | 16.473 | 135,363 | -6,326 | 0.00% | 2,229,875 |
| 2014-02-12 | 2014-02-10 | 16.378 | 141,689 | +11,386 | 0.00% | 2,320,645 |
| 2014-02-11 | 2014-02-07 | 16.537 | 130,303 | -10,121 | 0.00% | 2,154,760 |
| 2014-02-06 | 2014-02-04 | 15.904 | 140,424 | +5,061 | 0.00% | 2,233,326 |
| 2014-02-05 | 2014-01-30 | 16.157 | 135,363 | -13,916 | 0.00% | 2,187,075 |
| 2014-01-29 | 2014-01-27 | 15.904 | 149,279 | +8,855 | 0.00% | 2,374,158 |
| 2014-01-28 | 2014-01-24 | 16.315 | 140,424 | -10,120 | 0.00% | 2,291,047 |
| 2014-01-27 | 2014-01-23 | 16.220 | 150,544 | +10,120 | 0.00% | 2,441,876 |
| 2014-01-22 | 2014-01-20 | 16.189 | 140,424 | -8,855 | 0.00% | 2,273,287 |
| 2014-01-21 | 2014-01-17 | 16.442 | 149,279 | +3,795 | 0.00% | 2,454,398 |
| 2014-01-20 | 2014-01-16 | 16.758 | 145,484 | +13,916 | 0.00% | 2,438,002 |
| 2014-01-15 | 2014-01-13 | 17.327 | 131,568 | -13,916 | 0.00% | 2,279,679 |
| 2014-01-14 | 2014-01-10 | 17.422 | 145,484 | +2,530 | 0.00% | 2,534,602 |
| 2014-01-13 | 2014-01-09 | 17.422 | 142,954 | +8,856 | 0.00% | 2,490,524 |
| 2014-01-09 | 2014-01-07 | 17.548 | 134,098 | -10,121 | 0.00% | 2,353,196 |
| 2014-01-07 | 2014-01-03 | 17.865 | 144,219 | -15,181 | 0.00% | 2,576,403 |
| 2014-01-06 | 2014-01-02 | 18.434 | 159,400 | +26,567 | 0.00% | 2,938,324 |
| 2014-01-03 | 2013-12-31 | 18.339 | 132,833 | +3,795 | 0.00% | 2,435,998 |
| 2014-01-02 | 2013-12-27 | 18.497 | 129,038 | -6,325 | 0.00% | 2,386,802 |
| 2013-12-30 | 2013-12-24 | 18.497 | 135,363 | -3,796 | 0.00% | 2,503,795 |
| 2013-12-27 | 2013-12-20 | 18.117 | 139,159 | +10,121 | 0.00% | 2,521,209 |
| 2013-12-23 | 2013-12-19 | 18.402 | 129,038 | +3,795 | 0.00% | 2,374,562 |
| 2013-12-20 | 2013-12-18 | 18.655 | 125,243 | -3,795 | 0.00% | 2,336,406 |
| 2013-12-19 | 2013-12-17 | 18.560 | 129,038 | -7,590 | 0.00% | 2,394,962 |
| 2013-12-17 | 2013-12-13 | 18.402 | 136,628 | +3,795 | 0.00% | 2,514,233 |
| 2013-12-16 | 2013-12-12 | 18.465 | 132,833 | -3,795 | 0.00% | 2,452,798 |
| 2013-12-09 | 2013-12-05 | 18.908 | 136,628 | +25,301 | 0.00% | 2,583,353 |
| 2013-12-06 | 2013-12-04 | 19.129 | 111,327 | +11,386 | 0.00% | 2,129,604 |
| 2013-12-05 | 2013-12-03 | 19.193 | 99,941 | +5,060 | 0.00% | 1,918,118 |
| 2013-12-04 | 2013-12-02 | 19.477 | 94,881 | +2,530 | 0.00% | 1,848,004 |
| 2013-12-03 | 2013-11-29 | 19.509 | 92,351 | -16,446 | 0.00% | 1,801,647 |
| 2013-12-02 | 2013-11-28 | 19.256 | 108,797 | -13,916 | 0.00% | 2,094,967 |
| 2013-11-29 | 2013-11-27 | 18.845 | 122,713 | +18,977 | 0.00% | 2,312,489 |
| 2013-11-26 | 2013-11-22 | 19.129 | 103,736 | +8,855 | 0.00% | 1,984,393 |
| 2013-11-25 | 2013-11-21 | 19.098 | 94,881 | +11,386 | 0.00% | 1,812,004 |
| 2013-11-20 | 2013-11-18 | 19.382 | 83,495 | -11,386 | 0.00% | 1,618,318 |
| 2013-11-18 | 2013-11-14 | 18.497 | 94,881 | -11,386 | 0.00% | 1,755,004 |
| 2013-11-15 | 2013-11-13 | 18.149 | 106,267 | +3,796 | 0.00% | 1,928,649 |
| 2013-11-13 | 2013-11-11 | 18.940 | 102,471 | -7,591 | 0.00% | 1,940,755 |
| 2013-11-12 | 2013-11-08 | 18.497 | 110,062 | +3,795 | 0.00% | 2,035,805 |
| 2013-11-08 | 2013-11-06 | 18.908 | 106,267 | +3,796 | 0.00% | 2,009,289 |
| 2013-11-07 | 2013-11-05 | 18.971 | 102,471 | +8,855 | 0.00% | 1,943,995 |
| 2013-11-01 | 2013-10-30 | 19.414 | 93,616 | -7,590 | 0.00% | 1,817,445 |
| 2013-10-31 | 2013-10-29 | 19.034 | 101,206 | -8,856 | 0.00% | 1,926,396 |
| 2013-10-29 | 2013-10-25 | 19.066 | 110,062 | +22,772 | 0.00% | 2,098,445 |
| 2013-10-28 | 2013-10-24 | 19.319 | 87,290 | -3,796 | 0.00% | 1,686,353 |
| 2013-10-25 | 2013-10-23 | 19.003 | 91,086 | +20,242 | 0.00% | 1,730,888 |
| 2013-10-24 | 2013-10-22 | 19.951 | 70,844 | +18,976 | 0.00% | 1,413,433 |
| 2013-10-23 | 2013-10-21 | 20.173 | 51,868 | -7,591 | 0.00% | 1,046,316 |
| 2013-10-22 | 2013-10-18 | 20.046 | 59,459 | +11,386 | 0.00% | 1,191,927 |
| 2013-10-17 | 2013-10-15 | 20.457 | 48,073 | -7,590 | 0.00% | 983,441 |
| 2013-10-15 | 2013-10-10 | 19.888 | 55,663 | +7,590 | 0.00% | 1,107,032 |
| 2013-10-11 | 2013-10-09 | 20.331 | 48,073 | +3,795 | 0.00% | 977,361 |
| 2013-10-08 | 2013-10-04 | 20.963 | 44,278 | -1,265 | 0.00% | 928,206 |
| 2013-10-07 | 2013-10-03 | 20.742 | 45,543 | -8,855 | 0.00% | 944,644 |
| 2013-10-04 | 2013-10-02 | 19.129 | 54,398 | -3,796 | 0.00% | 1,040,594 |
| 2013-10-02 | 2013-09-27 | 19.161 | 58,194 | -8,855 | 0.00% | 1,115,048 |
| 2013-09-30 | 2013-09-26 | 19.161 | 67,049 | +8,855 | 0.00% | 1,284,718 |
| 2013-09-26 | 2013-09-24 | 19.287 | 58,194 | +10,121 | 0.00% | 1,122,408 |
| 2013-09-24 | 2013-09-19 | 20.299 | 48,073 | -2,530 | 0.00% | 975,841 |
| 2013-09-23 | 2013-09-18 | 20.078 | 50,603 | -12,651 | 0.00% | 1,015,998 |
| 2013-09-18 | 2013-09-16 | 20.046 | 63,254 | +5,060 | 0.00% | 1,268,003 |
| 2013-09-13 | 2013-09-11 | 19.762 | 58,194 | -2,530 | 0.00% | 1,150,009 |
| 2013-09-05 | 2013-09-03 | 19.066 | 60,724 | -1,265 | 0.00% | 1,157,765 |
| 2013-09-04 | 2013-09-02 | 19.034 | 61,989 | -8,855 | 0.00% | 1,179,924 |
| 2013-09-03 | 2013-08-30 | 18.592 | 70,844 | -6,326 | 0.00% | 1,317,114 |
| 2013-09-02 | 2013-08-29 | 18.623 | 77,170 | +2,530 | 0.00% | 1,437,165 |
| 2013-08-28 | 2013-08-26 | 18.529 | 74,640 | +3,796 | 0.00% | 1,382,968 |
| 2013-08-27 | 2013-08-23 | 18.623 | 70,844 | -1,265 | 0.00% | 1,319,354 |
| 2013-08-26 | 2013-08-22 | 18.781 | 72,109 | -2,531 | 0.00% | 1,354,312 |
| 2013-08-22 | 2013-08-20 | 18.623 | 74,640 | +7,591 | 0.00% | 1,390,048 |
| 2013-08-20 | 2013-08-16 | 19.129 | 67,049 | -2,530 | 0.00% | 1,282,598 |
| 2013-08-19 | 2013-08-15 | 19.382 | 69,579 | -12,651 | 0.00% | 1,348,595 |
| 2013-08-15 | 2013-08-12 | 18.971 | 82,230 | -17,711 | 0.00% | 1,559,999 |
| 2013-08-13 | 2013-08-09 | 18.655 | 99,941 | +3,795 | 0.00% | 1,864,398 |
| 2013-08-12 | 2013-08-08 | 18.244 | 96,146 | +12,651 | 0.00% | 1,754,082 |
| 2013-08-09 | 2013-08-07 | 17.770 | 83,495 | +7,590 | 0.00% | 1,483,678 |
| 2013-08-08 | 2013-08-06 | 18.054 | 75,905 | -3,795 | 0.00% | 1,370,406 |
| 2013-08-07 | 2013-08-05 | 17.896 | 79,700 | +3,795 | 0.00% | 1,426,322 |
| 2013-08-02 | 2013-07-31 | 17.991 | 75,905 | -1,265 | 0.00% | 1,365,606 |
| 2013-07-31 | 2013-07-29 | 17.959 | 77,170 | -13,916 | 0.00% | 1,385,925 |
| 2013-07-30 | 2013-07-26 | 17.928 | 91,086 | -3,795 | 0.00% | 1,632,968 |
| 2013-07-29 | 2013-07-25 | 17.770 | 94,881 | -1,265 | 0.00% | 1,686,003 |
| 2013-07-26 | 2013-07-24 | 17.548 | 96,146 | -17,711 | 0.00% | 1,687,202 |
| 2013-07-19 | 2013-07-17 | 17.169 | 113,857 | +12,651 | 0.00% | 1,954,800 |
| 2013-07-16 | 2013-07-12 | 16.789 | 101,206 | -12,651 | 0.00% | 1,699,197 |
| 2013-07-12 | 2013-07-10 | 16.442 | 113,857 | +12,651 | 0.00% | 1,872,000 |
| 2013-07-04 | 2013-07-02 | 16.410 | 101,206 | -11,386 | 0.00% | 1,660,797 |
| 2013-07-03 | 2013-06-28 | 16.284 | 112,592 | -7,590 | 0.00% | 1,833,402 |
| 2013-06-28 | 2013-06-26 | 16.031 | 120,182 | -6,326 | 0.00% | 1,926,594 |
| 2013-06-26 | 2013-06-24 | 15.556 | 126,508 | -6,325 | 0.00% | 1,968,004 |
| 2013-06-25 | 2013-06-21 | 15.841 | 132,833 | +7,590 | 0.00% | 2,104,198 |
| 2013-06-24 | 2013-06-20 | 15.967 | 125,243 | +12,651 | 0.00% | 1,999,805 |
| 2013-06-21 | 2013-06-19 | 16.378 | 112,592 | +7,591 | 0.00% | 1,844,082 |
| 2013-06-19 | 2013-06-17 | 16.726 | 105,001 | -3,796 | 0.00% | 1,756,273 |
| 2013-06-18 | 2013-06-14 | 16.378 | 108,797 | -12,650 | 0.00% | 1,781,926 |
| 2013-06-14 | 2013-06-11 | 16.505 | 121,447 | -1,266 | 0.00% | 2,004,473 |
| 2013-06-13 | 2013-06-10 | 16.410 | 122,713 | -10,120 | 0.00% | 2,013,728 |
| 2013-06-10 | 2013-06-06 | 16.315 | 132,833 | +1,265 | 0.00% | 2,167,198 |
| 2013-06-03 | 2013-05-30 | 17.042 | 131,568 | -6,325 | 0.00% | 2,242,239 |
| 2013-05-31 | 2013-05-29 | 16.789 | 137,893 | +15,180 | 0.00% | 2,315,153 |
| 2013-05-29 | 2013-05-27 | 17.517 | 122,713 | -20,241 | 0.00% | 2,149,529 |
| 2013-05-28 | 2013-05-24 | 17.485 | 142,954 | +6,326 | 0.00% | 2,499,564 |
| 2013-05-27 | 2013-05-23 | 17.453 | 136,628 | +20,241 | 0.00% | 2,384,634 |
| 2013-05-24 | 2013-05-22 | 18.706 | 116,387 | -7,591 | 0.00% | 2,177,128 |
| 2013-05-23 | 2013-05-21 | 18.578 | 123,978 | +347 | 0.00% | 2,303,240 |
| 2013-05-21 | 2013-05-16 | 18.322 | 123,631 | -16,235 | 0.00% | 2,265,114 |
| 2013-05-16 | 2013-05-14 | 18.258 | 139,866 | -6,244 | 0.00% | 2,553,604 |
| 2013-05-15 | 2013-05-13 | 18.097 | 146,110 | +4,995 | 0.00% | 2,644,204 |
| 2013-05-13 | 2013-05-09 | 18.290 | 141,115 | -4,995 | 0.00% | 2,580,928 |
| 2013-05-10 | 2013-05-08 | 18.033 | 146,110 | -28,722 | 0.00% | 2,634,844 |
| 2013-05-09 | 2013-05-07 | 17.777 | 174,832 | +16,234 | 0.00% | 3,107,996 |
| 2013-05-08 | 2013-05-06 | 17.809 | 158,598 | +3,747 | 0.00% | 2,824,484 |
| 2013-05-06 | 2013-05-02 | 17.873 | 154,851 | -6,244 | 0.00% | 2,767,673 |
| 2013-04-30 | 2013-04-26 | 17.745 | 161,095 | -4,996 | 0.00% | 2,858,633 |
| 2013-04-29 | 2013-04-25 | 17.297 | 166,091 | -1,248 | 0.00% | 2,872,807 |
| 2013-04-26 | 2013-04-24 | 17.329 | 167,339 | +1,248 | 0.00% | 2,899,753 |
| 2013-04-25 | 2013-04-23 | 16.880 | 166,091 | -42,459 | 0.00% | 2,803,647 |
| 2013-04-24 | 2013-04-22 | 17.136 | 208,550 | -3,746 | 0.00% | 3,573,803 |
| 2013-04-23 | 2013-04-19 | 16.432 | 212,296 | +11,239 | 0.00% | 3,488,396 |
| 2013-04-22 | 2013-04-18 | 15.311 | 201,057 | -9,990 | 0.00% | 3,078,319 |
| 2013-04-19 | 2013-04-17 | 15.231 | 211,047 | +26,224 | 0.00% | 3,214,373 |
| 2013-04-18 | 2013-04-16 | 15.631 | 184,823 | +2,498 | 0.00% | 2,888,966 |
| 2013-04-16 | 2013-04-12 | 15.983 | 182,325 | +1,249 | 0.00% | 2,914,160 |
| 2013-04-15 | 2013-04-11 | 15.935 | 181,076 | +8,741 | 0.00% | 2,885,497 |
| 2013-04-12 | 2013-04-10 | 16.111 | 172,335 | +6,244 | 0.00% | 2,776,566 |
| 2013-04-11 | 2013-04-09 | 16.176 | 166,091 | -12,488 | 0.00% | 2,686,606 |
| 2013-04-10 | 2013-04-08 | 16.079 | 178,579 | -16,234 | 0.00% | 2,871,446 |
| 2013-04-09 | 2013-04-05 | 15.935 | 194,813 | +1,249 | 0.00% | 3,104,399 |
| 2013-04-05 | 2013-04-02 | 16.336 | 193,564 | -2,498 | 0.00% | 3,161,996 |
| 2013-04-03 | 2013-03-28 | 16.656 | 196,062 | +4,995 | 0.00% | 3,265,603 |
| 2013-04-02 | 2013-03-27 | 16.976 | 191,067 | +9,991 | 0.00% | 3,243,606 |
| 2013-03-28 | 2013-03-26 | 17.008 | 181,076 | -4,995 | 0.00% | 3,079,796 |
| 2013-03-27 | 2013-03-25 | 17.329 | 186,071 | +6,244 | 0.00% | 3,224,353 |
| 2013-03-26 | 2013-03-22 | 17.200 | 179,827 | +14,985 | 0.00% | 3,093,113 |
| 2013-03-25 | 2013-03-21 | 16.592 | 164,842 | +1,249 | 0.00% | 2,735,043 |
| 2013-03-21 | 2013-03-19 | 16.720 | 163,593 | +3,746 | 0.00% | 2,735,280 |
| 2013-03-20 | 2013-03-18 | 16.816 | 159,847 | +1,249 | 0.00% | 2,688,007 |
| 2013-03-19 | 2013-03-15 | 17.072 | 158,598 | -8,741 | 0.00% | 2,707,644 |
| 2013-03-18 | 2013-03-14 | 17.072 | 167,339 | -3,747 | 0.00% | 2,856,873 |
| 2013-03-15 | 2013-03-13 | 17.168 | 171,086 | -34,966 | 0.00% | 2,937,283 |
| 2013-03-14 | 2013-03-12 | 17.585 | 206,052 | +1,249 | 0.00% | 3,623,396 |
| 2013-03-13 | 2013-03-11 | 17.809 | 204,803 | +28,722 | 0.00% | 3,647,352 |
| 2013-03-12 | 2013-03-08 | 18.097 | 176,081 | -21,230 | 0.00% | 3,186,600 |
| 2013-03-11 | 2013-03-07 | 17.585 | 197,311 | +3,747 | 0.00% | 3,469,686 |
| 2013-03-08 | 2013-03-06 | 17.617 | 193,564 | +6,244 | 0.00% | 3,409,996 |
| 2013-03-07 | 2013-03-05 | 17.329 | 187,320 | -6,244 | 0.00% | 3,245,996 |
| 2013-03-06 | 2013-03-04 | 17.200 | 193,564 | +14,985 | 0.00% | 3,329,396 |
| 2013-03-04 | 2013-02-28 | 17.905 | 178,579 | +7,493 | 0.00% | 3,197,487 |
| 2013-03-01 | 2013-02-27 | 17.553 | 171,086 | -3,746 | 0.00% | 3,003,043 |
| 2013-02-28 | 2013-02-26 | 17.713 | 174,832 | -9,991 | 0.00% | 3,096,796 |
| 2013-02-27 | 2013-02-25 | 17.873 | 184,823 | -2,497 | 0.00% | 3,303,367 |
| 2013-02-26 | 2013-02-22 | 17.905 | 187,320 | +6,244 | 0.00% | 3,353,996 |
| 2013-02-22 | 2013-02-20 | 18.193 | 181,076 | +4,995 | 0.00% | 3,294,396 |
| 2013-02-21 | 2013-02-19 | 18.354 | 176,081 | +2,498 | 0.00% | 3,231,720 |
| 2013-02-20 | 2013-02-18 | 18.482 | 173,583 | +2,497 | 0.00% | 3,208,112 |
| 2013-02-19 | 2013-02-15 | 18.450 | 171,086 | +7,493 | 0.00% | 3,156,484 |
| 2013-02-18 | 2013-02-14 | 18.610 | 163,593 | -7,493 | 0.00% | 3,044,440 |
| 2013-02-15 | 2013-02-08 | 18.738 | 171,086 | +33,718 | 0.00% | 3,205,804 |
| 2013-02-14 | 2013-02-07 | 19.507 | 137,368 | +22,478 | 0.00% | 2,679,597 |
| 2013-02-07 | 2013-02-05 | 19.763 | 114,890 | -1,249 | 0.00% | 2,270,565 |
| 2013-02-06 | 2013-02-04 | 20.179 | 116,139 | -6,244 | 0.00% | 2,343,609 |
| 2013-02-05 | 2013-02-01 | 20.147 | 122,383 | -21,229 | 0.00% | 2,465,689 |
| 2013-02-04 | 2013-01-31 | 19.955 | 143,612 | +27,473 | 0.00% | 2,865,797 |
| 2013-01-31 | 2013-01-29 | 19.443 | 116,139 | +1,249 | 0.00% | 2,258,049 |
| 2013-01-24 | 2013-01-22 | 20.756 | 114,890 | +8,742 | 0.00% | 2,384,645 |
| 2013-01-23 | 2013-01-21 | 20.948 | 106,148 | +2,497 | 0.00% | 2,223,597 |
| 2013-01-22 | 2013-01-18 | 21.108 | 103,651 | -3,746 | 0.00% | 2,187,890 |
| 2013-01-21 | 2013-01-17 | 20.692 | 107,397 | +1,249 | 0.00% | 2,222,241 |
| 2013-01-18 | 2013-01-16 | 20.692 | 106,148 | -2,498 | 0.00% | 2,196,397 |
| 2013-01-17 | 2013-01-15 | 20.724 | 108,646 | +2,498 | 0.00% | 2,251,566 |
| 2013-01-16 | 2013-01-14 | 21.204 | 106,148 | -1,249 | 0.00% | 2,250,797 |
| 2013-01-15 | 2013-01-11 | 20.852 | 107,397 | +3,746 | 0.00% | 2,239,441 |
| 2013-01-14 | 2013-01-10 | 21.364 | 103,651 | -14,985 | 0.00% | 2,214,450 |
| 2013-01-11 | 2013-01-09 | 20.948 | 118,636 | -19,981 | 0.00% | 2,485,197 |
| 2013-01-10 | 2013-01-08 | 20.307 | 138,617 | +11,239 | 0.00% | 2,814,961 |
| 2013-01-08 | 2013-01-04 | 20.468 | 127,378 | +11,239 | 0.00% | 2,607,125 |
| 2013-01-07 | 2013-01-03 | 20.596 | 116,139 | +2,498 | 0.00% | 2,391,969 |
| 2013-01-04 | 2013-01-02 | 20.372 | 113,641 | -3,746 | 0.00% | 2,315,041 |
| 2013-01-03 | 2012-12-31 | 19.891 | 117,387 | -29,972 | 0.00% | 2,334,953 |
| 2013-01-02 | 2012-12-27 | 19.827 | 147,359 | -2,497 | 0.00% | 2,921,688 |
| 2012-12-28 | 2012-12-24 | 19.635 | 149,856 | -21,230 | 0.00% | 2,942,396 |
| 2012-12-27 | 2012-12-20 | 19.443 | 171,086 | +26,225 | 0.00% | 3,326,364 |
| 2012-12-21 | 2012-12-19 | 19.315 | 144,861 | -1,249 | 0.00% | 2,797,920 |
| 2012-12-20 | 2012-12-18 | 19.186 | 146,110 | +16,235 | 0.00% | 2,803,324 |
| 2012-12-19 | 2012-12-17 | 19.443 | 129,875 | +3,746 | 0.00% | 2,525,113 |
| 2012-12-18 | 2012-12-14 | 19.731 | 126,129 | +6,244 | 0.00% | 2,488,641 |
| 2012-12-17 | 2012-12-13 | 19.827 | 119,885 | +7,493 | 0.00% | 2,376,961 |
| 2012-12-14 | 2012-12-12 | 20.051 | 112,392 | -3,747 | 0.00% | 2,253,597 |
| 2012-12-13 | 2012-12-11 | 19.827 | 116,139 | -2,497 | 0.00% | 2,302,689 |
| 2012-12-12 | 2012-12-10 | 19.827 | 118,636 | -8,742 | 0.00% | 2,352,197 |
| 2012-12-10 | 2012-12-06 | 19.635 | 127,378 | -4,995 | 0.00% | 2,501,045 |
| 2012-12-06 | 2012-12-04 | 18.962 | 132,373 | -3,746 | 0.00% | 2,510,081 |
| 2012-12-05 | 2012-12-03 | 18.962 | 136,119 | +7,492 | 0.00% | 2,581,113 |
| 2012-12-04 | 2012-11-30 | 19.347 | 128,627 | +13,737 | 0.00% | 2,488,489 |
| 2012-11-26 | 2012-11-22 | 19.539 | 114,890 | -18,732 | 0.00% | 2,244,805 |
| 2012-11-23 | 2012-11-21 | 18.962 | 133,622 | +2,498 | 0.00% | 2,533,765 |
| 2012-11-22 | 2012-11-20 | 18.738 | 131,124 | +1,249 | 0.00% | 2,456,997 |
| 2012-11-21 | 2012-11-19 | 18.866 | 129,875 | -7,493 | 0.00% | 2,450,233 |
| 2012-11-20 | 2012-11-16 | 18.386 | 137,368 | -4,995 | 0.00% | 2,525,597 |
| 2012-11-19 | 2012-11-15 | 17.873 | 142,363 | -1,249 | 0.00% | 2,544,473 |
| 2012-11-16 | 2012-11-14 | 18.290 | 143,612 | +3,746 | 0.00% | 2,626,597 |
| 2012-11-15 | 2012-11-13 | 18.322 | 139,866 | -11,239 | 0.00% | 2,562,564 |
| 2012-11-14 | 2012-11-12 | 18.610 | 151,105 | -1,249 | 0.00% | 2,812,040 |
| 2012-11-12 | 2012-11-08 | 19.443 | 152,354 | +26,225 | 0.00% | 2,962,164 |
| 2012-11-09 | 2012-11-07 | 19.827 | 126,129 | -7,493 | 0.00% | 2,500,761 |
| 2012-11-08 | 2012-11-06 | 19.539 | 133,622 | +11,239 | 0.00% | 2,610,805 |
| 2012-11-07 | 2012-11-05 | 19.603 | 122,383 | +28,723 | 0.00% | 2,399,049 |
| 2012-11-06 | 2012-11-02 | 19.923 | 93,660 | +21,230 | 0.00% | 1,865,998 |
| 2012-11-02 | 2012-10-31 | 20.275 | 72,430 | -9,991 | 0.00% | 1,468,550 |
| 2012-11-01 | 2012-10-30 | 19.763 | 82,421 | +17,483 | 0.00% | 1,628,882 |
| 2012-10-31 | 2012-10-29 | 20.147 | 64,938 | +1,249 | 0.00% | 1,308,326 |
| 2012-10-30 | 2012-10-26 | 20.372 | 63,689 | +23,727 | 0.00% | 1,297,443 |
| 2012-10-25 | 2012-10-22 | 21.909 | 39,962 | +12,488 | 0.00% | 875,528 |
| 2012-10-19 | 2012-10-17 | 21.300 | 27,474 | -1,248 | 0.00% | 585,208 |
| 2012-10-18 | 2012-10-16 | 21.300 | 28,722 | -3,747 | 0.00% | 611,791 |
| 2012-10-11 | 2012-10-09 | 20.692 | 32,469 | +1,249 | 0.00% | 671,843 |
| 2012-10-05 | 2012-10-03 | 20.500 | 31,220 | +1,249 | 0.00% | 639,999 |
| 2012-09-27 | 2012-09-25 | 20.436 | 29,971 | -1,249 | 0.00% | 612,475 |
| 2012-09-26 | 2012-09-24 | 20.372 | 31,220 | -4,995 | 0.00% | 635,999 |
| 2012-09-24 | 2012-09-20 | 19.955 | 36,215 | +6,244 | 0.00% | 722,675 |
| 2012-09-21 | 2012-09-19 | 21.044 | 29,971 | -1,249 | 0.00% | 630,715 |
| 2012-09-20 | 2012-09-18 | 20.564 | 31,220 | +1,249 | 0.00% | 641,999 |
| 2012-09-19 | 2012-09-17 | 21.236 | 29,971 | +1,249 | 0.00% | 636,475 |
| 2012-09-18 | 2012-09-14 | 21.589 | 28,722 | +2,497 | 0.00% | 620,071 |
| 2012-09-14 | 2012-09-12 | 20.564 | 26,225 | -3,746 | 0.00% | 539,283 |
| 2012-09-12 | 2012-09-10 | 20.147 | 29,971 | +3,746 | 0.00% | 603,835 |
| 2012-09-11 | 2012-09-07 | 20.019 | 26,225 | -1,249 | 0.00% | 525,003 |
| 2012-09-06 | 2012-09-04 | 19.635 | 27,474 | -6,244 | 0.00% | 539,447 |
| 2012-09-05 | 2012-09-03 | 19.475 | 33,718 | +3,747 | 0.00% | 656,647 |
| 2012-09-04 | 2012-08-31 | 19.667 | 29,971 | +2,497 | 0.00% | 589,435 |
| 2012-09-03 | 2012-08-30 | 20.532 | 27,474 | -4,995 | 0.00% | 564,088 |
| 2012-08-31 | 2012-08-29 | 20.756 | 32,469 | +1,249 | 0.00% | 673,923 |
| 2012-08-29 | 2012-08-27 | 20.820 | 31,220 | -7,493 | 0.00% | 649,999 |
| 2012-08-28 | 2012-08-24 | 20.980 | 38,713 | -1,249 | 0.00% | 812,203 |
| 2012-08-27 | 2012-08-23 | 20.852 | 39,962 | -4,995 | 0.00% | 833,287 |
| 2012-08-23 | 2012-08-21 | 20.211 | 44,957 | +4,995 | 0.00% | 908,643 |
| 2012-08-22 | 2012-08-20 | 19.507 | 39,962 | +9,991 | 0.00% | 779,527 |
| 2012-08-21 | 2012-08-17 | 18.994 | 29,971 | +4,995 | 0.00% | 569,276 |
| 2012-08-20 | 2012-08-16 | 19.507 | 24,976 | -1,249 | 0.00% | 487,199 |
| 2012-08-16 | 2012-08-14 | 20.340 | 26,225 | -1,249 | 0.00% | 533,403 |
| 2012-08-13 | 2012-08-09 | 19.891 | 27,474 | +1,249 | 0.00% | 546,487 |
| 2012-08-10 | 2012-08-08 | 19.635 | 26,225 | -4,995 | 0.00% | 514,923 |
| 2012-08-09 | 2012-08-07 | 19.571 | 31,220 | +1,249 | 0.00% | 610,999 |
| 2012-08-08 | 2012-08-06 | 19.154 | 29,971 | -4,995 | 0.00% | 574,075 |
| 2012-08-06 | 2012-08-02 | 18.354 | 34,966 | -4,996 | 0.00% | 641,752 |
| 2012-08-03 | 2012-08-01 | 18.225 | 39,962 | +7,493 | 0.00% | 728,326 |
| 2012-08-02 | 2012-07-31 | 18.322 | 32,469 | +1,249 | 0.00% | 594,883 |
| 2012-08-01 | 2012-07-30 | 18.770 | 31,220 | -9,990 | 0.00% | 585,999 |
| 2012-07-31 | 2012-07-27 | 18.418 | 41,210 | -4,996 | 0.00% | 758,992 |
| 2012-07-30 | 2012-07-26 | 18.001 | 46,206 | +3,747 | 0.00% | 831,766 |
| 2012-07-27 | 2012-07-25 | 17.585 | 42,459 | -46,206 | 0.00% | 746,636 |
| 2012-07-26 | 2012-07-24 | 16.656 | 88,665 | +3,746 | 0.00% | 1,476,802 |
| 2012-07-25 | 2012-07-23 | 16.624 | 84,919 | +36,216 | 0.00% | 1,411,688 |
| 2012-07-24 | 2012-07-20 | 17.200 | 48,703 | +6,244 | 0.00% | 837,716 |
| 2012-07-23 | 2012-07-19 | 16.047 | 42,459 | -142,364 | 0.00% | 681,356 |
| 2012-07-20 | 2012-07-18 | 15.231 | 184,823 | +22,479 | 0.00% | 2,814,966 |
| 2012-07-19 | 2012-07-17 | 15.727 | 162,344 | +34,966 | 0.00% | 2,553,197 |
| 2012-07-18 | 2012-07-16 | 15.503 | 127,378 | +37,464 | 0.00% | 1,974,724 |
| 2012-07-17 | 2012-07-13 | 15.519 | 89,914 | +3,747 | 0.00% | 1,395,365 |
| 2012-07-12 | 2012-07-10 | 16.208 | 86,167 | -4,996 | 0.00% | 1,396,555 |
| 2012-07-11 | 2012-07-09 | 16.336 | 91,163 | +13,737 | 0.00% | 1,489,208 |
| 2012-07-10 | 2012-07-06 | 16.880 | 77,426 | -7,493 | 0.00% | 1,306,965 |
| 2012-07-09 | 2012-07-05 | 16.880 | 84,919 | +3,747 | 0.00% | 1,433,448 |
| 2012-07-06 | 2012-07-04 | 16.432 | 81,172 | -16,235 | 0.00% | 1,333,798 |
| 2012-07-04 | 2012-06-29 | 15.631 | 97,407 | -19,980 | 0.00% | 1,522,568 |
| 2012-07-03 | 2012-06-28 | 15.215 | 117,387 | -7,493 | 0.00% | 1,785,995 |
| 2012-06-27 | 2012-06-25 | 15.263 | 124,880 | +21,229 | 0.00% | 1,905,998 |
| 2012-06-26 | 2012-06-22 | 15.551 | 103,651 | -2,497 | 0.00% | 1,611,867 |
| 2012-06-25 | 2012-06-21 | 16.047 | 106,148 | +1,249 | 0.00% | 1,703,398 |
| 2012-06-22 | 2012-06-20 | 16.656 | 104,899 | +11,239 | 0.00% | 1,747,195 |
| 2012-06-20 | 2012-06-18 | 17.521 | 93,660 | +3,746 | 0.00% | 1,640,998 |
| 2012-06-19 | 2012-06-15 | 17.553 | 89,914 | -12,488 | 0.00% | 1,578,245 |
| 2012-06-18 | 2012-06-14 | 17.265 | 102,402 | +18,732 | 0.00% | 1,767,925 |
| 2012-06-15 | 2012-06-13 | 17.681 | 83,670 | -6,244 | 0.00% | 1,479,365 |
| 2012-06-14 | 2012-06-12 | 17.297 | 89,914 | -6,244 | 0.00% | 1,555,205 |
| 2012-06-13 | 2012-06-11 | 17.713 | 96,158 | -4,995 | 0.00% | 1,703,245 |
| 2012-06-11 | 2012-06-07 | 16.528 | 101,153 | -7,493 | 0.00% | 1,671,841 |
| 2012-06-08 | 2012-06-06 | 16.464 | 108,646 | +6,244 | 0.00% | 1,788,724 |
| 2012-06-07 | 2012-06-05 | 16.143 | 102,402 | -6,244 | 0.00% | 1,653,124 |
| 2012-06-06 | 2012-06-04 | 16.079 | 108,646 | +1,249 | 0.00% | 1,746,964 |
| 2012-06-01 | 2012-05-30 | 17.752 | 107,397 | -36,215 | 0.00% | 1,906,468 |
| 2012-05-31 | 2012-05-29 | 18.076 | 143,612 | +2,843 | 0.00% | 2,595,863 |
| 2012-05-30 | 2012-05-28 | 17.946 | 140,769 | +3,704 | 0.00% | 2,526,234 |
| 2012-05-29 | 2012-05-25 | 18.043 | 137,065 | +37,045 | 0.00% | 2,473,082 |
| 2012-05-28 | 2012-05-24 | 18.432 | 100,020 | +12,348 | 0.00% | 1,843,554 |
| 2012-05-25 | 2012-05-23 | 18.885 | 87,672 | -3,705 | 0.00% | 1,655,718 |
| 2012-05-24 | 2012-05-22 | 18.853 | 91,377 | +3,705 | 0.00% | 1,722,728 |
| 2012-05-22 | 2012-05-18 | 18.853 | 87,672 | -1,235 | 0.00% | 1,652,878 |
| 2012-05-21 | 2012-05-17 | 18.983 | 88,907 | +1,235 | 0.00% | 1,687,681 |
| 2012-05-16 | 2012-05-14 | 20.537 | 87,672 | -41,984 | 0.00% | 1,800,558 |
| 2012-05-15 | 2012-05-11 | 20.764 | 129,656 | +4,939 | 0.00% | 2,692,201 |
| 2012-05-14 | 2012-05-10 | 21.185 | 124,717 | -2,469 | 0.00% | 2,642,167 |
| 2012-05-11 | 2012-05-09 | 21.056 | 127,186 | +6,174 | 0.00% | 2,677,993 |
| 2012-05-10 | 2012-05-08 | 21.704 | 121,012 | +6,174 | 0.00% | 2,626,395 |
| 2012-05-09 | 2012-05-07 | 21.704 | 114,838 | +43,219 | 0.00% | 2,492,397 |
| 2012-05-08 | 2012-05-04 | 22.319 | 71,619 | -13,583 | 0.00% | 1,598,469 |
| 2012-05-04 | 2012-05-02 | 21.995 | 85,202 | +2,469 | 0.00% | 1,874,029 |
| 2012-05-03 | 2012-04-30 | 22.351 | 82,733 | +1,235 | 0.00% | 1,849,203 |
| 2012-05-02 | 2012-04-27 | 22.319 | 81,498 | -71,620 | 0.00% | 1,818,959 |
| 2012-04-30 | 2012-04-26 | 21.930 | 153,118 | -6,174 | 0.00% | 3,357,931 |
| 2012-04-25 | 2012-04-23 | 20.926 | 159,292 | +7,409 | 0.00% | 3,333,368 |
| 2012-04-24 | 2012-04-20 | 21.412 | 151,883 | +72,855 | 0.00% | 3,252,127 |
| 2012-04-23 | 2012-04-19 | 21.833 | 79,028 | -3,705 | 0.00% | 1,725,432 |
| 2012-04-20 | 2012-04-18 | 21.444 | 82,733 | -1,235 | 0.00% | 1,774,163 |
| 2012-04-19 | 2012-04-17 | 21.444 | 83,968 | -6,174 | 0.00% | 1,800,647 |
| 2012-04-18 | 2012-04-16 | 21.218 | 90,142 | -3,704 | 0.00% | 1,912,605 |
| 2012-04-17 | 2012-04-13 | 21.056 | 93,846 | -2,470 | 0.00% | 1,975,996 |
| 2012-04-16 | 2012-04-12 | 20.829 | 96,316 | -118,542 | 0.00% | 2,006,163 |
| 2012-04-12 | 2012-04-10 | 20.894 | 214,858 | +40,749 | 0.00% | 4,489,191 |
| 2012-04-10 | 2012-04-03 | 21.477 | 174,109 | -6,175 | 0.00% | 3,739,311 |
| 2012-04-05 | 2012-04-02 | 20.894 | 180,284 | +4,940 | 0.00% | 3,766,810 |
| 2012-04-03 | 2012-03-30 | 21.315 | 175,344 | -8,644 | 0.00% | 3,737,435 |
| 2012-03-30 | 2012-03-28 | 21.218 | 183,988 | +11,113 | 0.00% | 3,903,801 |
| 2012-03-29 | 2012-03-27 | 21.833 | 172,875 | +3,705 | 0.00% | 3,774,409 |
| 2012-03-28 | 2012-03-26 | 21.704 | 169,170 | -4,939 | 0.00% | 3,671,597 |
| 2012-03-27 | 2012-03-23 | 21.444 | 174,109 | -22,227 | 0.00% | 3,733,671 |
| 2012-03-26 | 2012-03-22 | 21.250 | 196,336 | -2,470 | 0.00% | 4,172,157 |
| 2012-03-23 | 2012-03-21 | 20.894 | 198,806 | -9,878 | 0.00% | 4,153,804 |
| 2012-03-22 | 2012-03-20 | 20.829 | 208,684 | +3,704 | 0.00% | 4,346,673 |
| 2012-03-21 | 2012-03-19 | 21.477 | 204,980 | +40,749 | 0.00% | 4,402,323 |
| 2012-03-20 | 2012-03-16 | 22.254 | 164,231 | +35,810 | 0.00% | 3,654,843 |
| 2012-03-19 | 2012-03-15 | 22.643 | 128,421 | -51,863 | 0.00% | 2,907,837 |
| 2012-03-16 | 2012-03-14 | 22.481 | 180,284 | -18,522 | 0.00% | 4,052,971 |
| 2012-03-15 | 2012-03-13 | 22.416 | 198,806 | -29,635 | 0.00% | 4,456,485 |
| 2012-03-14 | 2012-03-12 | 22.481 | 228,441 | +62,975 | 0.00% | 5,135,590 |
| 2012-03-13 | 2012-03-09 | 22.967 | 165,466 | +48,158 | 0.00% | 3,800,247 |
| 2012-03-12 | 2012-03-08 | 23.097 | 117,308 | -48,158 | 0.00% | 2,709,405 |
| 2012-03-09 | 2012-03-07 | 22.449 | 165,466 | -55,567 | 0.00% | 3,714,487 |
| 2012-03-08 | 2012-03-06 | 21.866 | 221,033 | -8,643 | 0.00% | 4,833,010 |
| 2012-03-07 | 2012-03-05 | 22.157 | 229,676 | +6,174 | 0.00% | 5,088,954 |
| 2012-03-06 | 2012-03-02 | 22.513 | 223,502 | +2,469 | 0.00% | 5,031,796 |
| 2012-03-05 | 2012-03-01 | 22.416 | 221,033 | -12,348 | 0.00% | 4,954,731 |
| 2012-03-02 | 2012-02-29 | 22.675 | 233,381 | +24,697 | 0.00% | 5,292,007 |
| 2012-03-01 | 2012-02-28 | 22.611 | 208,684 | -2,470 | 0.00% | 4,718,472 |
| 2012-02-29 | 2012-02-27 | 22.643 | 211,154 | +25,931 | 0.00% | 4,781,161 |
| 2012-02-28 | 2012-02-24 | 22.902 | 185,223 | +17,288 | 0.00% | 4,242,005 |
| 2012-02-27 | 2012-02-23 | 23.064 | 167,935 | +69,150 | 0.00% | 3,873,272 |
| 2012-02-23 | 2012-02-21 | 23.485 | 98,785 | -144,474 | 0.00% | 2,319,989 |
| 2012-02-22 | 2012-02-20 | 22.967 | 243,259 | +66,680 | 0.00% | 5,586,914 |
| 2012-02-21 | 2012-02-17 | 23.356 | 176,579 | +101,255 | 0.00% | 4,124,119 |
| 2012-02-20 | 2012-02-16 | 23.550 | 75,324 | +3,705 | 0.00% | 1,773,882 |
| 2012-02-17 | 2012-02-15 | 23.906 | 71,619 | -18,523 | 0.00% | 1,712,149 |
| 2012-02-16 | 2012-02-14 | 23.129 | 90,142 | +3,705 | 0.00% | 2,084,886 |
| 2012-02-15 | 2012-02-13 | 23.161 | 86,437 | -40,749 | 0.00% | 2,001,993 |
| 2012-02-14 | 2012-02-10 | 22.967 | 127,186 | +53,097 | 0.00% | 2,921,073 |
| 2012-02-10 | 2012-02-08 | 23.485 | 74,089 | -45,688 | 0.00% | 1,739,997 |
| 2012-02-09 | 2012-02-07 | 22.837 | 119,777 | -102,490 | 0.00% | 2,735,391 |
| 2012-02-08 | 2012-02-06 | 22.125 | 222,267 | +109,899 | 0.00% | 4,917,592 |
| 2012-02-07 | 2012-02-03 | 23.161 | 112,368 | +1,234 | 0.00% | 2,602,589 |
| 2012-02-06 | 2012-02-02 | 23.388 | 111,134 | -3,704 | 0.00% | 2,599,208 |
| 2012-02-02 | 2012-01-31 | 23.129 | 114,838 | -54,332 | 0.00% | 2,656,077 |
| 2012-02-01 | 2012-01-30 | 22.999 | 169,170 | +107,429 | 0.00% | 3,890,797 |
| 2012-01-31 | 2012-01-27 | 24.263 | 61,741 | -107,429 | 0.00% | 1,498,002 |
| 2012-01-30 | 2012-01-26 | 23.744 | 169,170 | +48,158 | 0.00% | 4,016,837 |
| 2012-01-27 | 2012-01-20 | 23.744 | 121,012 | +7,409 | 0.00% | 2,873,355 |
| 2012-01-26 | 2012-01-19 | 23.485 | 113,603 | -7,409 | 0.00% | 2,667,993 |
| 2012-01-20 | 2012-01-18 | 23.680 | 121,012 | +44,453 | 0.00% | 2,865,515 |
| 2012-01-19 | 2012-01-17 | 24.489 | 76,559 | -90,142 | 0.00% | 1,874,886 |
| 2012-01-18 | 2012-01-16 | 23.388 | 166,701 | +45,689 | 0.00% | 3,898,812 |
| 2012-01-17 | 2012-01-13 | 24.554 | 121,012 | -12,348 | 0.00% | 2,971,355 |
| 2012-01-16 | 2012-01-12 | 24.554 | 133,360 | +24,696 | 0.00% | 3,274,550 |
| 2012-01-13 | 2012-01-11 | 25.688 | 108,664 | +97,551 | 0.00% | 2,791,359 |
| 2012-01-12 | 2012-01-10 | 26.627 | 11,113 | +4,939 | 0.00% | 295,910 |
| 2012-01-10 | 2012-01-06 | 26.595 | 6,174 | -2,470 | 0.00% | 164,198 |
| 2012-01-09 | 2012-01-05 | 26.951 | 8,644 | -2,469 | 0.00% | 232,967 |
| 2012-01-06 | 2012-01-04 | 26.854 | 11,113 | +6,174 | 0.00% | 298,430 |
| 2012-01-05 | 2012-01-03 | 27.178 | 4,939 | -11,114 | 0.00% | 134,233 |
| 2012-01-04 | 2011-12-30 | 26.465 | 16,053 | +6,174 | 0.00% | 424,849 |
| 2012-01-03 | 2011-12-29 | 26.660 | 9,879 | -2,469 | 0.00% | 263,372 |
| 2011-12-29 | 2011-12-23 | 26.757 | 12,348 | +6,174 | 0.00% | 330,395 |
| 2011-12-28 | 2011-12-22 | 26.401 | 6,174 | +1,235 | 0.00% | 162,998 |
| 2011-12-23 | 2011-12-21 | 26.303 | 4,939 | -11,114 | 0.00% | 129,913 |
| 2011-12-22 | 2011-12-20 | 25.656 | 16,053 | -13,583 | 0.00% | 411,849 |
| 2011-12-21 | 2011-12-19 | 25.494 | 29,636 | +24,697 | 0.00% | 755,529 |
| 2011-12-20 | 2011-12-16 | 25.753 | 4,939 | -24,697 | 0.00% | 127,193 |
| 2011-12-16 | 2011-12-14 | 25.526 | 29,636 | +4,940 | 0.00% | 756,489 |
| 2011-12-15 | 2011-12-13 | 25.818 | 24,696 | -27,166 | 0.00% | 637,590 |
| 2011-12-14 | 2011-12-12 | 25.882 | 51,862 | +41,983 | 0.00% | 1,342,310 |
| 2011-12-13 | 2011-12-09 | 26.401 | 9,879 | +4,940 | 0.00% | 260,812 |
| 2011-12-06 | 2011-12-02 | 26.854 | 4,939 | +1,235 | 0.00% | 132,633 |
| 2011-12-05 | 2011-12-01 | 27.081 | 3,704 | -2,470 | 0.00% | 100,308 |
| 2011-12-02 | 2011-11-30 | 26.044 | 6,174 | +2,470 | 0.00% | 160,798 |
| 2011-12-01 | 2011-11-29 | 26.206 | 3,704 | -1,235 | 0.00% | 97,068 |
| 2011-11-30 | 2011-11-28 | 25.980 | 4,939 | -17,288 | 0.00% | 128,313 |
| 2011-11-29 | 2011-11-25 | 25.494 | 22,227 | -2,469 | 0.00% | 566,647 |
| 2011-11-28 | 2011-11-24 | 25.720 | 24,696 | -6,174 | 0.00% | 635,190 |
| 2011-11-25 | 2011-11-23 | 25.526 | 30,870 | +24,696 | 0.00% | 787,988 |
| 2011-11-24 | 2011-11-22 | 26.660 | 6,174 | -1,235 | 0.00% | 164,598 |
| 2011-11-23 | 2011-11-21 | 27.178 | 7,409 | +2,470 | 0.00% | 201,362 |
| 2011-11-21 | 2011-11-17 | 27.113 | 4,939 | -6,174 | 0.00% | 133,913 |
| 2011-11-17 | 2011-11-15 | 26.887 | 11,113 | +6,174 | 0.00% | 298,790 |
| 2011-11-16 | 2011-11-14 | 27.081 | 4,939 | -3,705 | 0.00% | 133,753 |
| 2011-11-15 | 2011-11-11 | 26.368 | 8,644 | +3,705 | 0.00% | 227,927 |
| 2011-11-11 | 2011-11-09 | 26.822 | 4,939 | -7,409 | 0.00% | 132,473 |
| 2011-11-09 | 2011-11-07 | 26.174 | 12,348 | +6,174 | 0.00% | 323,195 |
| 2011-11-07 | 2011-11-03 | 25.882 | 6,174 | -1,235 | 0.00% | 159,798 |
| 2011-11-04 | 2011-11-02 | 26.141 | 7,409 | -3,704 | 0.00% | 193,682 |
| 2011-11-03 | 2011-11-01 | 25.494 | 11,113 | +1,234 | 0.00% | 283,311 |
| 2011-11-02 | 2011-10-31 | 26.109 | 9,879 | -1,234 | 0.00% | 257,932 |
| 2011-10-31 | 2011-10-27 | 26.077 | 11,113 | -1,235 | 0.00% | 289,790 |
| 2011-10-28 | 2011-10-26 | 26.239 | 12,348 | +3,704 | 0.00% | 323,995 |
| 2011-10-26 | 2011-10-24 | 25.396 | 8,644 | -27,166 | 0.00% | 219,527 |
| 2011-10-25 | 2011-10-21 | 24.101 | 35,810 | +13,583 | 0.00% | 863,046 |
| 2011-10-24 | 2011-10-20 | 24.554 | 22,227 | +9,879 | 0.00% | 545,767 |
| 2011-10-21 | 2011-10-19 | 24.975 | 12,348 | -11,114 | 0.00% | 308,395 |
| 2011-10-20 | 2011-10-18 | 24.295 | 23,462 | +12,349 | 0.00% | 570,011 |
| 2011-10-19 | 2011-10-17 | 24.911 | 11,113 | -51,863 | 0.00% | 276,831 |
| 2011-10-18 | 2011-10-14 | 23.842 | 62,976 | +50,628 | 0.00% | 1,501,446 |
| 2011-10-14 | 2011-10-12 | 24.716 | 12,348 | -4,939 | 0.00% | 305,195 |
| 2011-10-13 | 2011-10-11 | 24.781 | 17,287 | -30,871 | 0.00% | 428,389 |
| 2011-10-12 | 2011-10-10 | 23.971 | 48,158 | +9,879 | 0.00% | 1,154,402 |
| 2011-10-11 | 2011-10-07 | 24.651 | 38,279 | +30,870 | 0.00% | 943,631 |
| 2011-10-10 | 2011-10-06 | 24.716 | 7,409 | +1,235 | 0.00% | 183,122 |
| 2011-10-07 | 2011-10-04 | 23.647 | 6,174 | +1,235 | 0.00% | 145,998 |
| 2011-09-26 | 2011-09-22 | 26.336 | 4,939 | -1,235 | 0.00% | 130,073 |
| 2011-09-23 | 2011-09-21 | 27.891 | 6,174 | +1,235 | 0.00% | 172,197 |
| 2011-09-21 | 2011-09-19 | 27.113 | 4,939 | +1,235 | 0.00% | 133,913 |
| 2011-09-19 | 2011-09-15 | 27.956 | 3,704 | -1,235 | 0.00% | 103,547 |
| 2011-09-16 | 2011-09-14 | 27.210 | 4,939 | +1,235 | 0.00% | 134,393 |
| 2011-09-08 | 2011-09-06 | 26.498 | 3,704 | -1,235 | 0.00% | 98,148 |
| 2011-09-07 | 2011-09-05 | 25.915 | 4,939 | +1,235 | 0.00% | 127,993 |
| 2011-09-01 | 2011-08-30 | 26.109 | 3,704 | -1,235 | 0.00% | 96,708 |
| 2011-08-30 | 2011-08-26 | 24.587 | 4,939 | -2,470 | 0.00% | 121,433 |
| 2011-08-29 | 2011-08-25 | 24.911 | 7,409 | -2,470 | 0.00% | 184,562 |
| 2011-08-25 | 2011-08-23 | 22.092 | 9,879 | +2,470 | 0.00% | 218,250 |
| 2011-08-24 | 2011-08-22 | 21.671 | 7,409 | -13,583 | 0.00% | 160,562 |
| 2011-08-22 | 2011-08-18 | 23.550 | 20,992 | -4,939 | 0.00% | 494,362 |
| 2011-08-19 | 2011-08-17 | 23.647 | 25,931 | +18,522 | 0.00% | 613,196 |
| 2011-08-16 | 2011-08-12 | 22.384 | 7,409 | +2,470 | 0.00% | 165,842 |
| 2011-08-15 | 2011-08-11 | 22.675 | 4,939 | -3,705 | 0.00% | 111,994 |
| 2011-08-12 | 2011-08-10 | 22.578 | 8,644 | -3,704 | 0.00% | 195,166 |
| 2011-08-11 | 2011-08-09 | 21.833 | 12,348 | -28,401 | 0.00% | 269,596 |
| 2011-08-10 | 2011-08-08 | 23.129 | 40,749 | +37,045 | 0.00% | 942,480 |
| 2011-08-05 | 2011-08-03 | 24.781 | 3,704 | -1,235 | 0.00% | 91,789 |
| 2011-08-03 | 2011-08-01 | 25.461 | 4,939 | -5,263 | 0.00% | 125,753 |
| 2011-08-02 | 2011-07-29 | 25.137 | 10,202 | -4,939 | 0.00% | 256,451 |
| 2011-08-01 | 2011-07-28 | 25.396 | 15,141 | -8,644 | 0.00% | 384,528 |
| 2011-07-29 | 2011-07-27 | 25.137 | 23,785 | -17,288 | 0.00% | 597,891 |
| 2011-07-28 | 2011-07-26 | 24.684 | 41,073 | -35,809 | 0.00% | 1,013,837 |
| 2011-07-27 | 2011-07-25 | 24.295 | 76,882 | +1,235 | 0.00% | 1,867,853 |
| 2011-07-26 | 2011-07-22 | 24.425 | 75,647 | -22,227 | 0.00% | 1,847,651 |
| 2011-07-25 | 2011-07-21 | 24.198 | 97,874 | +6,174 | 0.00% | 2,368,344 |
| 2011-07-22 | 2011-07-20 | 24.392 | 91,700 | +3,704 | 0.00% | 2,236,769 |
| 2011-07-21 | 2011-07-19 | 24.392 | 87,996 | +50,628 | 0.00% | 2,146,420 |
| 2011-07-20 | 2011-07-18 | 24.619 | 37,368 | +18,522 | 0.00% | 919,963 |
| 2011-07-19 | 2011-07-15 | 25.008 | 18,846 | -29,635 | 0.00% | 471,296 |
| 2011-07-18 | 2011-07-14 | 24.522 | 48,481 | -2,470 | 0.00% | 1,188,842 |
| 2011-07-15 | 2011-07-13 | 24.392 | 50,951 | -27,166 | 0.00% | 1,242,809 |
| 2011-07-14 | 2011-07-12 | 24.360 | 78,117 | +14,818 | 0.00% | 1,902,919 |
| 2011-07-13 | 2011-07-11 | 25.526 | 63,299 | -2,470 | 0.00% | 1,615,771 |
| 2011-07-12 | 2011-07-08 | 25.785 | 65,769 | +22,227 | 0.00% | 1,695,864 |
| 2011-07-11 | 2011-07-07 | 25.720 | 43,542 | +20,992 | 0.00% | 1,119,917 |
| 2011-07-08 | 2011-07-06 | 25.850 | 22,550 | -1,235 | 0.00% | 582,916 |
| 2011-07-07 | 2011-07-05 | 26.077 | 23,785 | +2,470 | 0.00% | 620,234 |
| 2011-07-06 | 2011-07-04 | 26.368 | 21,315 | -2,470 | 0.00% | 562,039 |
| 2011-07-05 | 2011-06-30 | 25.396 | 23,785 | +2,470 | 0.00% | 604,054 |
| 2011-06-30 | 2011-06-28 | 25.073 | 21,315 | -22,227 | 0.00% | 534,421 |
| 2011-06-29 | 2011-06-27 | 24.425 | 43,542 | +13,583 | 0.00% | 1,063,498 |
| 2011-06-28 | 2011-06-24 | 24.457 | 29,959 | +2,469 | 0.00% | 732,708 |
| 2011-06-27 | 2011-06-23 | 24.975 | 27,490 | -4,939 | 0.00% | 686,572 |
| 2011-06-24 | 2011-06-22 | 24.943 | 32,429 | +4,939 | 0.00% | 808,874 |
| 2011-06-23 | 2011-06-21 | 24.781 | 27,490 | -14,817 | 0.00% | 681,229 |
| 2011-06-22 | 2011-06-20 | 24.263 | 42,307 | -22,227 | 0.00% | 1,026,481 |
| 2011-06-21 | 2011-06-17 | 23.971 | 64,534 | +3,704 | 0.00% | 1,546,953 |
| 2011-06-20 | 2011-06-16 | 25.396 | 60,830 | +41,984 | 0.00% | 1,544,866 |
| 2011-06-17 | 2011-06-15 | 26.919 | 18,846 | -2,469 | 0.00% | 507,314 |
| 2011-06-16 | 2011-06-14 | 26.530 | 21,315 | -2,470 | 0.00% | 565,491 |
| 2011-06-15 | 2011-06-13 | 26.433 | 23,785 | -4,939 | 0.00% | 628,710 |
| 2011-06-14 | 2011-06-10 | 25.850 | 28,724 | +12,348 | 0.00% | 742,514 |
| 2011-06-13 | 2011-06-09 | 26.401 | 16,376 | -51,863 | 0.00% | 432,337 |
| 2011-06-10 | 2011-06-08 | 26.887 | 68,239 | +1,235 | 0.00% | 1,834,711 |
| 2011-06-09 | 2011-06-07 | 27.243 | 67,004 | -2,469 | 0.00% | 1,825,381 |
| 2011-06-08 | 2011-06-03 | 27.049 | 69,473 | +8,643 | 0.00% | 1,879,141 |
| 2011-06-03 | 2011-06-01 | 27.923 | 60,830 | +2,470 | 0.00% | 1,698,564 |
| 2011-06-02 | 2011-05-31 | 27.956 | 58,360 | +1,235 | 0.00% | 1,631,484 |
| 2011-05-31 | 2011-05-27 | 27.210 | 57,125 | +4,028 | 0.00% | 1,554,398 |
| 2011-05-30 | 2011-05-26 | 26.465 | 53,097 | -2,470 | 0.00% | 1,405,235 |
| 2011-05-26 | 2011-05-24 | 25.947 | 55,567 | +9,879 | 0.00% | 1,441,804 |
| 2011-05-25 | 2011-05-23 | 26.336 | 45,688 | +13,583 | 0.00% | 1,203,232 |
| 2011-05-23 | 2011-05-19 | 25.720 | 32,105 | -3,705 | 0.00% | 825,753 |
| 2011-05-20 | 2011-05-18 | 24.619 | 35,810 | +2,470 | 0.00% | 881,606 |
| 2011-05-18 | 2011-05-16 | 24.677 | 33,340 | +14,934 | 0.00% | 822,737 |
| 2011-05-17 | 2011-05-13 | 25.492 | 18,406 | -3,681 | 0.00% | 469,208 |
| 2011-05-12 | 2011-05-09 | 25.362 | 22,087 | -1,227 | 0.00% | 560,165 |
| 2011-05-11 | 2011-05-06 | 25.362 | 23,314 | +3,681 | 0.00% | 591,284 |
| 2011-05-09 | 2011-05-05 | 25.297 | 19,633 | -3,681 | 0.00% | 496,647 |
| 2011-05-04 | 2011-04-29 | 25.753 | 23,314 | -9,816 | 0.00% | 600,404 |
| 2011-05-03 | 2011-04-28 | 25.623 | 33,130 | -2,454 | 0.00% | 848,875 |
| 2011-04-29 | 2011-04-27 | 25.036 | 35,584 | -61,353 | 0.00% | 890,872 |
| 2011-04-28 | 2011-04-26 | 25.688 | 96,937 | +30,677 | 0.00% | 2,490,092 |
| 2011-04-27 | 2011-04-21 | 26.275 | 66,260 | +41,719 | 0.00% | 1,740,949 |
| 2011-04-26 | 2011-04-20 | 24.971 | 24,541 | +14,725 | 0.00% | 612,803 |
| 2011-04-21 | 2011-04-19 | 23.569 | 9,816 | +4,908 | 0.00% | 231,352 |
| 2011-04-18 | 2011-04-14 | 24.090 | 4,908 | -8,589 | 0.00% | 118,236 |
| 2011-04-15 | 2011-04-13 | 24.058 | 13,497 | -6,136 | 0.00% | 324,708 |
| 2011-04-14 | 2011-04-12 | 23.797 | 19,633 | +15,952 | 0.00% | 467,207 |
| 2011-04-13 | 2011-04-11 | 23.993 | 3,681 | +2,454 | 0.00% | 88,317 |
| 2011-04-12 | 2011-04-08 | 23.504 | 1,227 | -3,681 | 0.00% | 28,839 |
| 2011-04-06 | 2011-04-01 | 21.776 | 4,908 | -1,227 | 0.00% | 106,876 |
| 2011-04-04 | 2011-03-31 | 21.059 | 6,135 | -3,681 | 0.00% | 129,195 |
| 2011-03-31 | 2011-03-29 | 21.352 | 9,816 | +4,908 | 0.00% | 209,592 |
| 2011-03-29 | 2011-03-25 | 21.515 | 4,908 | -12,271 | 0.00% | 105,596 |
| 2011-03-28 | 2011-03-24 | 21.548 | 17,179 | -2,454 | 0.00% | 370,168 |
| 2011-03-25 | 2011-03-23 | 20.994 | 19,633 | +3,681 | 0.00% | 412,166 |
| 2011-03-24 | 2011-03-22 | 21.287 | 15,952 | -8,589 | 0.00% | 339,569 |
| 2011-03-23 | 2011-03-21 | 20.505 | 24,541 | +4,908 | 0.00% | 503,202 |
| 2011-03-22 | 2011-03-18 | 20.113 | 19,633 | +1,227 | 0.00% | 394,886 |
| 2011-03-17 | 2011-03-15 | 21.320 | 18,406 | +2,454 | 0.00% | 392,407 |
| 2011-03-11 | 2011-03-09 | 22.069 | 15,952 | -1,227 | 0.00% | 352,049 |
| 2011-03-10 | 2011-03-08 | 21.776 | 17,179 | -3,681 | 0.00% | 374,088 |
| 2011-03-09 | 2011-03-07 | 21.352 | 20,860 | +14,725 | 0.00% | 445,405 |
| 2011-03-08 | 2011-03-04 | 21.580 | 6,135 | -72,396 | 0.00% | 132,395 |
| 2011-03-07 | 2011-03-03 | 21.026 | 78,531 | +71,169 | 0.00% | 1,651,203 |
| 2011-03-04 | 2011-03-02 | 21.320 | 7,362 | +2,454 | 0.00% | 156,954 |
| 2011-03-03 | 2011-03-01 | 21.841 | 4,908 | -6,135 | 0.00% | 107,196 |
| 2011-03-02 | 2011-02-28 | 21.189 | 11,043 | -61,353 | 0.00% | 233,991 |
| 2011-03-01 | 2011-02-25 | 20.863 | 72,396 | -3,681 | 0.00% | 1,510,407 |
| 2011-02-28 | 2011-02-24 | 20.211 | 76,077 | -9,816 | 0.00% | 1,537,604 |
| 2011-02-25 | 2011-02-23 | 20.472 | 85,893 | +3,681 | 0.00% | 1,758,397 |
| 2011-02-24 | 2011-02-22 | 20.831 | 82,212 | +73,623 | 0.00% | 1,712,520 |
| 2011-02-23 | 2011-02-21 | 21.874 | 8,589 | -6,136 | 0.00% | 187,873 |
| 2011-02-22 | 2011-02-18 | 21.939 | 14,725 | -2,454 | 0.00% | 323,050 |
| 2011-02-18 | 2011-02-16 | 21.124 | 17,179 | +7,363 | 0.00% | 362,888 |
| 2011-02-17 | 2011-02-15 | 21.320 | 9,816 | +3,681 | 0.00% | 209,272 |
| 2011-02-16 | 2011-02-14 | 22.004 | 6,135 | +1,227 | 0.00% | 134,995 |
| 2011-02-15 | 2011-02-11 | 21.971 | 4,908 | -12,271 | 0.00% | 107,836 |
| 2011-02-14 | 2011-02-10 | 21.548 | 17,179 | +4,909 | 0.00% | 370,168 |
| 2011-02-11 | 2011-02-09 | 21.678 | 12,270 | -1,227 | 0.00% | 265,990 |
| 2011-02-10 | 2011-02-08 | 21.645 | 13,497 | +7,362 | 0.00% | 292,149 |
| 2011-02-08 | 2011-02-02 | 21.124 | 6,135 | -2,454 | 0.00% | 129,595 |
| 2011-02-01 | 2011-01-28 | 21.189 | 8,589 | -1,227 | 0.00% | 181,993 |
| 2011-01-28 | 2011-01-26 | 20.374 | 9,816 | -2,454 | 0.00% | 199,993 |
| 2011-01-27 | 2011-01-25 | 19.918 | 12,270 | -8,590 | 0.00% | 244,391 |
| 2011-01-26 | 2011-01-24 | 19.983 | 20,860 | +15,952 | 0.00% | 416,845 |
| 2011-01-25 | 2011-01-21 | 20.113 | 4,908 | -3,681 | 0.00% | 98,716 |
| 2011-01-24 | 2011-01-20 | 19.657 | 8,589 | -13,498 | 0.00% | 168,834 |
| 2011-01-21 | 2011-01-19 | 19.461 | 22,087 | +13,498 | 0.00% | 429,844 |
| 2011-01-17 | 2011-01-13 | 18.744 | 8,589 | -6,136 | 0.00% | 160,994 |
| 2011-01-14 | 2011-01-12 | 18.288 | 14,725 | -12,270 | 0.00% | 269,288 |
| 2011-01-13 | 2011-01-11 | 17.962 | 26,995 | +1,227 | 0.00% | 484,880 |
| 2011-01-11 | 2011-01-07 | 18.190 | 25,768 | +6,135 | 0.00% | 468,721 |
| 2011-01-10 | 2011-01-06 | 18.125 | 19,633 | +4,908 | 0.00% | 355,845 |
| 2011-01-04 | 2010-12-31 | 18.125 | 14,725 | +6,136 | 0.00% | 266,888 |
| 2010-12-23 | 2010-12-21 | 18.972 | 8,589 | -14,725 | 0.00% | 162,954 |
| 2010-12-22 | 2010-12-20 | 18.972 | 23,314 | -9,816 | 0.00% | 442,323 |
| 2010-12-21 | 2010-12-17 | 18.646 | 33,130 | -3,681 | 0.00% | 617,756 |
| 2010-12-20 | 2010-12-16 | 18.549 | 36,811 | -4,909 | 0.00% | 682,794 |
| 2010-12-17 | 2010-12-15 | 18.516 | 41,720 | +1,228 | 0.00% | 772,489 |
| 2010-12-16 | 2010-12-14 | 18.679 | 40,492 | -1,228 | 0.00% | 756,351 |
| 2010-12-13 | 2010-12-09 | 17.799 | 41,720 | -2,454 | 0.00% | 742,568 |
| 2010-12-08 | 2010-12-06 | 17.016 | 44,174 | +2,454 | 0.00% | 751,687 |
| 2010-12-01 | 2010-11-29 | 17.408 | 41,720 | -6,135 | 0.00% | 726,248 |
| 2010-11-29 | 2010-11-25 | 17.342 | 47,855 | +1,227 | 0.00% | 829,924 |
| 2010-11-26 | 2010-11-24 | 17.049 | 46,628 | -7,362 | 0.00% | 794,965 |
| 2010-11-25 | 2010-11-23 | 16.756 | 53,990 | -4,908 | 0.00% | 904,640 |
| 2010-11-24 | 2010-11-22 | 17.049 | 58,898 | +11,043 | 0.00% | 1,004,157 |
| 2010-11-23 | 2010-11-19 | 17.212 | 47,855 | +6,135 | 0.00% | 823,684 |
| 2010-11-22 | 2010-11-18 | 17.538 | 41,720 | +4,909 | 0.00% | 731,688 |
| 2010-11-19 | 2010-11-17 | 17.310 | 36,811 | -6,136 | 0.00% | 637,194 |
| 2010-11-18 | 2010-11-16 | 17.342 | 42,947 | +6,136 | 0.00% | 744,807 |
| 2010-11-16 | 2010-11-12 | 17.734 | 36,811 | +1,227 | 0.00% | 652,794 |
| 2010-11-15 | 2010-11-11 | 18.646 | 35,584 | -17,179 | 0.00% | 663,514 |
| 2010-11-12 | 2010-11-10 | 17.831 | 52,763 | +1,227 | 0.00% | 940,841 |
| 2010-11-11 | 2010-11-09 | 17.897 | 51,536 | +3,681 | 0.00% | 922,322 |
| 2010-11-10 | 2010-11-08 | 17.994 | 47,855 | -1,227 | 0.00% | 861,124 |
| 2010-11-09 | 2010-11-05 | 18.092 | 49,082 | +1,227 | 0.00% | 888,004 |
| 2010-11-08 | 2010-11-04 | 17.994 | 47,855 | +9,817 | 0.00% | 861,124 |
| 2010-11-05 | 2010-11-03 | 17.929 | 38,038 | -3,682 | 0.00% | 681,993 |
| 2010-11-03 | 2010-11-01 | 17.897 | 41,720 | -2,454 | 0.00% | 746,648 |
| 2010-11-02 | 2010-10-29 | 17.962 | 44,174 | +2,454 | 0.00% | 793,447 |
| 2010-11-01 | 2010-10-28 | 18.060 | 41,720 | +1,228 | 0.00% | 753,449 |
| 2010-10-29 | 2010-10-27 | 18.223 | 40,492 | +3,681 | 0.00% | 737,871 |
| 2010-10-28 | 2010-10-26 | 18.549 | 36,811 | +1,227 | 0.00% | 682,794 |
| 2010-10-27 | 2010-10-25 | 18.483 | 35,584 | -1,227 | 0.00% | 657,714 |
| 2010-10-26 | 2010-10-22 | 18.255 | 36,811 | +3,681 | 0.00% | 671,994 |
| 2010-10-25 | 2010-10-21 | 18.581 | 33,130 | -3,681 | 0.00% | 615,596 |
| 2010-10-22 | 2010-10-20 | 18.809 | 36,811 | -2,454 | 0.00% | 692,393 |
| 2010-10-21 | 2010-10-19 | 18.907 | 39,265 | -85,894 | 0.00% | 742,392 |
| 2010-10-20 | 2010-10-18 | 18.353 | 125,159 | +12,271 | 0.00% | 2,297,048 |
| 2010-10-19 | 2010-10-15 | 18.549 | 112,888 | +8,589 | 0.00% | 2,093,918 |
| 2010-10-18 | 2010-10-14 | 18.614 | 104,299 | -1,227 | 0.00% | 1,941,403 |
| 2010-10-15 | 2010-10-13 | 18.353 | 105,526 | +2,454 | 0.00% | 1,936,723 |
| 2010-10-14 | 2010-10-12 | 18.451 | 103,072 | +3,681 | 0.00% | 1,901,764 |
| 2010-10-13 | 2010-10-11 | 18.483 | 99,391 | -1,227 | 0.00% | 1,837,087 |
| 2010-10-12 | 2010-10-08 | 18.386 | 100,618 | +3,681 | 0.00% | 1,849,926 |
| 2010-10-11 | 2010-10-07 | 18.386 | 96,937 | +3,682 | 0.00% | 1,782,248 |
| 2010-10-08 | 2010-10-06 | 18.809 | 93,255 | -2,455 | 0.00% | 1,754,072 |
| 2010-10-07 | 2010-10-05 | 18.777 | 95,710 | +13,498 | 0.00% | 1,797,129 |
| 2010-10-06 | 2010-10-04 | 18.907 | 82,212 | +4,908 | 0.00% | 1,554,400 |
| 2010-10-04 | 2010-09-29 | 18.516 | 77,304 | -44,173 | 0.00% | 1,431,363 |
| 2010-09-30 | 2010-09-28 | 18.255 | 121,477 | +11,043 | 0.00% | 2,217,592 |
| 2010-09-27 | 2010-09-22 | 19.168 | 110,434 | +77,304 | 0.00% | 2,116,799 |
| 2010-09-24 | 2010-09-21 | 19.820 | 33,130 | +30,676 | 0.00% | 656,636 |
| 2010-09-21 | 2010-09-17 | 19.266 | 2,454 | -1,227 | 0.00% | 47,278 |
| 2010-09-20 | 2010-09-16 | 19.201 | 3,681 | -6,135 | 0.00% | 70,677 |
| 2010-09-17 | 2010-09-15 | 19.103 | 9,816 | +6,135 | 0.00% | 187,513 |
| 2010-09-15 | 2010-09-13 | 19.527 | 3,681 | -15,952 | 0.00% | 71,877 |
| 2010-09-13 | 2010-09-09 | 18.712 | 19,633 | -12,270 | 0.00% | 367,365 |
| 2010-09-10 | 2010-09-08 | 18.092 | 31,903 | +13,497 | 0.00% | 577,197 |
| 2010-09-08 | 2010-09-06 | 19.038 | 18,406 | -1,227 | 0.00% | 350,406 |
| 2010-09-06 | 2010-09-02 | 18.451 | 19,633 | -3,681 | 0.00% | 362,245 |
| 2010-09-02 | 2010-08-31 | 17.473 | 23,314 | -6,135 | 0.00% | 407,363 |
| 2010-09-01 | 2010-08-30 | 17.473 | 29,449 | -7,362 | 0.00% | 514,559 |
| 2010-08-31 | 2010-08-27 | 17.049 | 36,811 | +6,135 | 0.00% | 627,594 |
| 2010-08-27 | 2010-08-25 | 17.212 | 30,676 | -6,135 | 0.00% | 527,998 |
| 2010-08-26 | 2010-08-24 | 17.049 | 36,811 | -2,454 | 0.00% | 627,594 |
| 2010-08-25 | 2010-08-23 | 16.853 | 39,265 | -8,590 | 0.00% | 661,753 |
| 2010-08-24 | 2010-08-20 | 16.919 | 47,855 | -6,135 | 0.00% | 809,644 |
| 2010-08-23 | 2010-08-19 | 17.310 | 53,990 | +7,362 | 0.00% | 934,560 |
| 2010-08-20 | 2010-08-18 | 17.310 | 46,628 | +3,681 | 0.00% | 807,125 |
| 2010-08-19 | 2010-08-17 | 17.114 | 42,947 | +2,455 | 0.00% | 735,007 |
| 2010-08-18 | 2010-08-16 | 17.082 | 40,492 | +2,454 | 0.00% | 691,672 |
| 2010-08-17 | 2010-08-13 | 16.886 | 38,038 | -2,454 | 0.00% | 642,313 |
| 2010-08-16 | 2010-08-12 | 16.625 | 40,492 | +2,454 | 0.00% | 673,192 |
| 2010-08-13 | 2010-08-11 | 16.658 | 38,038 | +13,497 | 0.00% | 633,633 |
| 2010-08-12 | 2010-08-10 | 17.016 | 24,541 | +14,725 | 0.00% | 417,602 |
| 2010-08-06 | 2010-08-04 | 17.668 | 9,816 | -1,227 | 0.00% | 173,434 |
| 2010-08-04 | 2010-08-02 | 17.571 | 11,043 | -2,454 | 0.00% | 194,033 |
| 2010-08-03 | 2010-07-30 | 17.114 | 13,497 | -7,363 | 0.00% | 230,992 |
| 2010-08-02 | 2010-07-29 | 16.658 | 20,860 | +9,817 | 0.00% | 347,484 |
| 2010-07-23 | 2010-07-21 | 16.919 | 11,043 | -7,363 | 0.00% | 186,833 |
| 2010-07-20 | 2010-07-16 | 16.332 | 18,406 | +1,227 | 0.00% | 300,605 |
| 2010-07-19 | 2010-07-15 | 16.430 | 17,179 | +6,136 | 0.00% | 282,246 |
| 2010-07-14 | 2010-07-12 | 16.919 | 11,043 | -4,909 | 0.00% | 186,833 |
| 2010-07-13 | 2010-07-09 | 16.625 | 15,952 | +4,909 | 0.00% | 265,207 |
| 2010-07-08 | 2010-07-06 | 17.505 | 11,043 | -12,271 | 0.00% | 193,313 |
| 2010-07-07 | 2010-07-05 | 17.571 | 23,314 | +4,908 | 0.00% | 409,643 |
| 2010-07-06 | 2010-07-02 | 17.212 | 18,406 | +1,227 | 0.00% | 316,806 |
| 2010-07-05 | 2010-06-30 | 17.179 | 17,179 | +1,227 | 0.00% | 295,126 |
| 2010-06-30 | 2010-06-28 | 17.505 | 15,952 | +6,136 | 0.00% | 279,247 |
| 2010-06-17 | 2010-06-14 | 15.843 | 9,816 | -6,136 | 0.00% | 155,514 |
| 2010-06-15 | 2010-06-11 | 15.370 | 15,952 | +6,136 | 0.00% | 245,186 |
| 2010-06-10 | 2010-06-08 | 14.979 | 9,816 | -9,817 | 0.00% | 147,035 |
| 2010-06-09 | 2010-06-07 | 14.620 | 19,633 | +1,227 | 0.00% | 287,044 |
| 2010-06-08 | 2010-06-04 | 15.028 | 18,406 | +8,590 | 0.00% | 276,605 |
| 2010-06-04 | 2010-06-02 | 15.044 | 9,816 | -2,454 | 0.00% | 147,675 |
| 2010-06-01 | 2010-05-28 | 15.468 | 12,270 | -25,768 | 0.00% | 189,793 |
| 2010-05-31 | 2010-05-27 | 14.881 | 38,038 | +25,768 | 0.00% | 566,054 |
| 2010-05-28 | 2010-05-26 | 15.240 | 12,270 | -1,227 | 0.00% | 186,993 |
| 2010-05-27 | 2010-05-25 | 14.506 | 13,497 | +1,227 | 0.00% | 195,793 |
| 2010-05-26 | 2010-05-24 | 15.077 | 12,270 | -7,363 | 0.00% | 184,993 |
| 2010-05-20 | 2010-05-18 | 14.898 | 19,633 | -6,135 | 0.00% | 292,484 |
| 2010-05-19 | 2010-05-17 | 14.588 | 25,768 | +9,816 | 0.00% | 375,901 |
| 2010-05-17 | 2010-05-13 | 15.468 | 15,952 | -14,724 | 0.00% | 246,746 |
| 2010-05-14 | 2010-05-12 | 15.142 | 30,676 | -3,681 | 0.00% | 464,498 |
| 2010-05-13 | 2010-05-11 | 15.044 | 34,357 | +22,087 | 0.00% | 516,876 |
| 2010-05-12 | 2010-05-10 | 15.615 | 12,270 | -12,271 | 0.00% | 191,593 |
| 2010-05-07 | 2010-05-05 | 15.820 | 24,541 | -3,701 | 0.00% | 388,235 |
| 2010-05-06 | 2010-05-04 | 16.285 | 28,242 | +12,577 | 0.00% | 459,925 |
| 2010-05-04 | 2010-04-30 | 16.318 | 15,665 | -28,886 | 0.00% | 255,627 |
| 2010-04-30 | 2010-04-28 | 16.036 | 44,551 | -14,442 | 0.00% | 714,414 |
| 2010-04-29 | 2010-04-27 | 15.836 | 58,993 | -39,718 | 0.00% | 934,240 |
| 2010-04-28 | 2010-04-26 | 15.355 | 98,711 | +6,018 | 0.00% | 1,515,663 |
| 2010-04-27 | 2010-04-23 | 15.271 | 92,693 | +1,204 | 0.00% | 1,415,558 |
| 2010-04-23 | 2010-04-21 | 15.770 | 91,489 | -4,814 | 0.00% | 1,442,781 |
| 2010-04-22 | 2010-04-20 | 15.587 | 96,303 | -44,532 | 0.00% | 1,501,094 |
| 2010-04-21 | 2010-04-19 | 15.089 | 140,835 | -1,203 | 0.00% | 2,125,013 |
| 2010-04-20 | 2010-04-16 | 15.487 | 142,038 | -28,886 | 0.00% | 2,199,812 |
| 2010-04-19 | 2010-04-15 | 14.839 | 170,924 | +20,461 | 0.00% | 2,536,411 |
| 2010-04-16 | 2010-04-14 | 15.188 | 150,463 | +4,814 | 0.00% | 2,285,289 |
| 2010-04-15 | 2010-04-13 | 15.255 | 145,649 | +6,018 | 0.00% | 2,221,853 |
| 2010-04-14 | 2010-04-12 | 15.255 | 139,631 | +3,610 | 0.00% | 2,130,050 |
| 2010-04-13 | 2010-04-09 | 15.504 | 136,021 | -8,424 | 0.00% | 2,108,884 |
| 2010-04-09 | 2010-04-07 | 14.806 | 144,445 | -4,815 | 0.00% | 2,138,678 |
| 2010-04-08 | 2010-04-01 | 14.690 | 149,260 | -3,610 | 0.00% | 2,192,607 |
| 2010-04-07 | 2010-03-31 | 14.524 | 152,870 | -9,629 | 0.00% | 2,220,235 |
| 2010-04-01 | 2010-03-30 | 14.690 | 162,499 | +6,018 | 0.00% | 2,387,086 |
| 2010-03-30 | 2010-03-26 | 14.623 | 156,481 | -1,204 | 0.00% | 2,288,282 |
| 2010-03-29 | 2010-03-25 | 14.690 | 157,685 | +6,018 | 0.00% | 2,316,369 |
| 2010-03-26 | 2010-03-24 | 15.321 | 151,667 | +21,664 | 0.00% | 2,323,738 |
| 2010-03-24 | 2010-03-22 | 15.288 | 130,003 | -1,203 | 0.00% | 1,987,497 |
| 2010-03-15 | 2010-03-11 | 15.836 | 131,206 | +1,203 | 0.00% | 2,077,838 |
| 2010-03-12 | 2010-03-10 | 15.820 | 130,003 | +2,407 | 0.00% | 2,056,627 |
| 2010-03-11 | 2010-03-09 | 15.753 | 127,596 | +12,036 | 0.00% | 2,010,067 |
| 2010-03-10 | 2010-03-08 | 15.969 | 115,560 | +1,203 | 0.00% | 1,845,424 |
| 2010-03-09 | 2010-03-05 | 16.136 | 114,357 | +9,629 | 0.00% | 1,845,216 |
| 2010-03-05 | 2010-03-03 | 16.136 | 104,728 | +12,035 | 0.00% | 1,689,846 |
| 2010-03-04 | 2010-03-02 | 16.435 | 92,693 | -7,221 | 0.00% | 1,523,381 |
| 2010-03-03 | 2010-03-01 | 16.335 | 99,914 | -4,814 | 0.00% | 1,632,094 |
| 2010-03-02 | 2010-02-26 | 15.471 | 104,728 | -10,832 | 0.00% | 1,620,234 |
| 2010-02-26 | 2010-02-24 | 14.308 | 115,560 | -4,814 | 0.00% | 1,653,392 |
| 2010-02-24 | 2010-02-22 | 14.507 | 120,374 | -1,204 | 0.00% | 1,746,273 |
| 2010-02-23 | 2010-02-19 | 14.175 | 121,578 | +6,018 | 0.00% | 1,723,333 |
| 2010-02-18 | 2010-02-12 | 14.790 | 115,560 | -1,204 | 0.00% | 1,709,081 |
| 2010-02-17 | 2010-02-11 | 14.839 | 116,764 | -7,221 | 0.00% | 1,732,709 |
| 2010-02-11 | 2010-02-09 | 14.108 | 123,985 | -1,204 | 0.00% | 1,749,210 |
| 2010-02-08 | 2010-02-04 | 14.291 | 125,189 | +8,425 | 0.00% | 1,789,080 |
| 2010-02-05 | 2010-02-03 | 14.839 | 116,764 | -8,425 | 0.00% | 1,732,709 |
| 2010-02-04 | 2010-02-02 | 14.374 | 125,189 | +1,204 | 0.00% | 1,799,482 |
| 2010-02-02 | 2010-01-29 | 14.607 | 123,985 | +1,203 | 0.00% | 1,811,020 |
| 2010-02-01 | 2010-01-28 | 14.407 | 122,782 | -1,203 | 0.00% | 1,768,964 |
| 2010-01-29 | 2010-01-27 | 14.358 | 123,985 | -8,425 | 0.00% | 1,780,115 |
| 2010-01-28 | 2010-01-26 | 14.673 | 132,410 | +16,850 | 0.00% | 1,942,883 |
| 2010-01-27 | 2010-01-25 | 15.305 | 115,560 | +6,018 | 0.00% | 1,768,611 |
| 2010-01-26 | 2010-01-22 | 15.438 | 109,542 | +4,814 | 0.00% | 1,691,070 |
| 2010-01-25 | 2010-01-21 | 15.687 | 104,728 | -7,222 | 0.00% | 1,642,858 |
| 2010-01-21 | 2010-01-19 | 15.521 | 111,950 | -3,610 | 0.00% | 1,737,545 |
| 2010-01-20 | 2010-01-18 | 15.604 | 115,560 | +4,814 | 0.00% | 1,803,177 |
| 2010-01-19 | 2010-01-15 | 16.235 | 110,746 | +19,257 | 0.00% | 1,797,992 |
| 2010-01-18 | 2010-01-14 | 16.684 | 91,489 | +6,018 | 0.00% | 1,526,398 |
| 2010-01-15 | 2010-01-13 | 16.534 | 85,471 | +25,274 | 0.00% | 1,413,211 |
| 2010-01-14 | 2010-01-12 | 17.016 | 60,197 | -2,407 | 0.00% | 1,024,330 |
| 2010-01-13 | 2010-01-11 | 16.784 | 62,604 | -15,646 | 0.00% | 1,050,724 |
| 2010-01-12 | 2010-01-08 | 16.750 | 78,250 | +25,274 | 0.00% | 1,310,720 |
| 2010-01-11 | 2010-01-07 | 17.083 | 52,976 | +3,611 | 0.00% | 904,977 |
| 2010-01-08 | 2010-01-06 | 17.282 | 49,365 | -1,203 | 0.00% | 853,135 |
| 2010-01-07 | 2010-01-05 | 17.116 | 50,568 | -18,054 | 0.00% | 865,522 |
| 2010-01-06 | 2010-01-04 | 17.016 | 68,622 | -1,203 | 0.00% | 1,167,693 |
| 2009-12-30 | 2009-12-28 | 16.551 | 69,825 | -7,222 | 0.00% | 1,155,674 |
| 2009-12-29 | 2009-12-24 | 16.019 | 77,047 | +8,425 | 0.00% | 1,234,235 |
| 2009-12-22 | 2009-12-18 | 16.385 | 68,622 | -3,610 | 0.00% | 1,124,360 |
| 2009-12-17 | 2009-12-15 | 16.917 | 72,232 | +1,203 | 0.00% | 1,221,919 |
| 2009-12-16 | 2009-12-14 | 17.016 | 71,029 | -3,610 | 0.00% | 1,208,651 |
| 2009-12-15 | 2009-12-11 | 16.850 | 74,639 | -1,204 | 0.00% | 1,257,676 |
| 2009-12-14 | 2009-12-10 | 16.950 | 75,843 | +1,204 | 0.00% | 1,285,526 |
| 2009-12-11 | 2009-12-09 | 16.883 | 74,639 | -16,850 | 0.00% | 1,260,157 |
| 2009-12-10 | 2009-12-08 | 16.784 | 91,489 | -16,831 | 0.00% | 1,535,520 |
| 2009-12-08 | 2009-12-04 | 16.784 | 108,320 | +43,328 | 0.00% | 1,818,006 |
| 2009-12-07 | 2009-12-03 | 17.282 | 64,992 | +12,036 | 0.00% | 1,123,203 |
| 2009-12-03 | 2009-12-01 | 17.315 | 52,956 | -4,814 | 0.00% | 916,955 |
| 2009-12-02 | 2009-11-30 | 17.315 | 57,770 | +2,407 | 0.00% | 1,000,312 |
| 2009-12-01 | 2009-11-27 | 17.116 | 55,363 | +3,610 | 0.00% | 947,593 |
| 2009-11-30 | 2009-11-26 | 17.847 | 51,753 | -9,628 | 0.00% | 923,645 |
| 2009-11-27 | 2009-11-25 | 17.914 | 61,381 | -4,814 | 0.00% | 1,099,557 |
| 2009-11-26 | 2009-11-24 | 17.548 | 66,195 | +3,610 | 0.00% | 1,161,594 |
| 2009-11-24 | 2009-11-20 | 17.448 | 62,585 | -6,017 | 0.00% | 1,092,005 |
| 2009-11-23 | 2009-11-19 | 17.415 | 68,602 | +6,017 | 0.00% | 1,194,712 |
| 2009-11-20 | 2009-11-18 | 17.781 | 62,585 | -14,442 | 0.00% | 1,112,805 |
| 2009-11-19 | 2009-11-17 | 17.448 | 77,027 | +7,221 | 0.00% | 1,343,994 |
| 2009-11-18 | 2009-11-16 | 17.747 | 69,806 | +2,407 | 0.00% | 1,238,880 |
| 2009-11-17 | 2009-11-13 | 17.781 | 67,399 | +6,018 | 0.00% | 1,198,402 |
| 2009-11-16 | 2009-11-12 | 17.847 | 61,381 | +6,018 | 0.00% | 1,095,477 |
| 2009-11-12 | 2009-11-10 | 18.445 | 55,363 | -8,425 | 0.00% | 1,021,193 |
| 2009-11-10 | 2009-11-06 | 17.880 | 63,788 | -4,814 | 0.00% | 1,140,556 |
| 2009-11-09 | 2009-11-05 | 17.315 | 68,602 | -22,868 | 0.00% | 1,187,872 |
| 2009-11-06 | 2009-11-04 | 16.684 | 91,470 | +4,814 | 0.00% | 1,526,081 |
| 2009-11-05 | 2009-11-03 | 16.269 | 86,656 | +7,222 | 0.00% | 1,409,764 |
| 2009-11-04 | 2009-11-02 | 16.784 | 79,434 | -2,408 | 0.00% | 1,333,193 |
| 2009-11-03 | 2009-10-30 | 16.883 | 81,842 | +3,611 | 0.00% | 1,381,768 |
| 2009-11-02 | 2009-10-29 | 16.684 | 78,231 | +4,814 | 0.00% | 1,305,202 |
| 2009-10-30 | 2009-10-28 | 17.182 | 73,417 | -3,610 | 0.00% | 1,261,486 |
| 2009-10-29 | 2009-10-27 | 17.349 | 77,027 | +4,814 | 0.00% | 1,336,314 |
| 2009-10-28 | 2009-10-23 | 17.615 | 72,213 | +10,832 | 0.00% | 1,271,998 |
| 2009-10-27 | 2009-10-22 | 17.615 | 61,381 | +26,478 | 0.00% | 1,081,197 |
| 2009-10-23 | 2009-10-21 | 18.246 | 34,903 | +2,407 | 0.00% | 636,840 |
| 2009-10-22 | 2009-10-20 | 18.379 | 32,496 | +12,036 | 0.00% | 597,242 |
| 2009-10-21 | 2009-10-19 | 18.545 | 20,460 | -10,832 | 0.00% | 379,433 |
| 2009-10-20 | 2009-10-16 | 18.180 | 31,292 | -4,815 | 0.00% | 568,874 |
| 2009-10-19 | 2009-10-15 | 18.047 | 36,107 | +13,240 | 0.00% | 651,608 |
| 2009-10-16 | 2009-10-14 | 18.279 | 22,867 | -8,425 | 0.00% | 417,991 |
| 2009-10-15 | 2009-10-13 | 17.980 | 31,292 | +7,221 | 0.00% | 562,634 |
| 2009-10-14 | 2009-10-12 | 18.047 | 24,071 | +6,018 | 0.00% | 434,399 |
| 2009-10-09 | 2009-10-07 | 18.645 | 18,053 | -21,664 | 0.00% | 336,595 |
| 2009-10-08 | 2009-10-06 | 18.246 | 39,717 | +8,425 | 0.00% | 724,676 |
| 2009-10-06 | 2009-10-02 | 18.080 | 31,292 | -9,629 | 0.00% | 565,754 |
| 2009-10-05 | 2009-09-30 | 18.246 | 40,921 | +2,407 | 0.00% | 746,644 |
| 2009-10-02 | 2009-09-29 | 18.279 | 38,514 | -7,221 | 0.00% | 704,006 |
| 2009-09-30 | 2009-09-28 | 17.781 | 45,735 | +8,425 | 0.00% | 813,201 |
| 2009-09-29 | 2009-09-25 | 18.711 | 37,310 | -8,425 | 0.00% | 698,118 |
| 2009-09-28 | 2009-09-24 | 18.379 | 45,735 | +4,814 | 0.00% | 840,561 |
| 2009-09-25 | 2009-09-23 | 18.645 | 40,921 | -2,407 | 0.00% | 762,964 |
| 2009-09-24 | 2009-09-22 | 18.346 | 43,328 | +6,018 | 0.00% | 794,882 |
| 2009-09-23 | 2009-09-21 | 18.412 | 37,310 | +6,018 | 0.00% | 686,958 |
| 2009-09-22 | 2009-09-18 | 18.911 | 31,292 | +28,885 | 0.00% | 591,753 |
| 2009-09-15 | 2009-09-11 | 19.077 | 2,407 | -22,868 | 0.00% | 45,918 |
| 2009-09-14 | 2009-09-10 | 18.379 | 25,275 | -6,017 | 0.00% | 464,528 |
| 2009-09-11 | 2009-09-09 | 17.814 | 31,292 | +4,814 | 0.00% | 557,434 |
| 2009-09-10 | 2009-09-08 | 18.445 | 26,478 | +2,407 | 0.00% | 488,397 |
| 2009-09-08 | 2009-09-04 | 17.847 | 24,071 | -14,443 | 0.00% | 429,599 |
| 2009-09-04 | 2009-09-02 | 17.282 | 38,514 | +14,443 | 0.00% | 665,606 |
| 2009-09-03 | 2009-09-01 | 18.047 | 24,071 | +7,221 | 0.00% | 434,399 |
| 2009-09-02 | 2009-08-31 | 18.113 | 16,850 | -8,425 | 0.00% | 305,205 |
| 2009-09-01 | 2009-08-28 | 17.747 | 25,275 | -2,407 | 0.00% | 448,567 |
| 2009-08-31 | 2009-08-27 | 17.747 | 27,682 | -2,407 | 0.00% | 491,285 |
| 2009-08-28 | 2009-08-26 | 17.747 | 30,089 | +7,222 | 0.00% | 534,004 |
| 2009-08-27 | 2009-08-25 | 18.013 | 22,867 | +10,831 | 0.00% | 411,911 |
| 2009-08-26 | 2009-08-24 | 18.379 | 12,036 | -3,610 | 0.00% | 221,209 |
| 2009-08-21 | 2009-08-19 | 17.482 | 15,646 | +2,407 | 0.00% | 273,517 |
| 2009-08-19 | 2009-08-17 | 17.847 | 13,239 | +2,407 | 0.00% | 236,279 |
| 2009-08-18 | 2009-08-14 | 18.578 | 10,832 | -2,407 | 0.00% | 201,241 |
| 2009-08-17 | 2009-08-13 | 18.778 | 13,239 | +2,407 | 0.00% | 248,599 |
| 2009-08-14 | 2009-08-12 | 18.445 | 10,832 | +7,221 | 0.00% | 199,801 |
| 2009-08-13 | 2009-08-11 | 19.276 | 3,611 | +3,611 | 0.00% | 69,607 |
| 2009-08-10 | 2009-08-06 | 20.506 | 0 | -1,204 | ||
| 2009-08-07 | 2009-08-05 | 19.010 | 1,204 | -6,017 | 0.00% | 22,889 |
| 2009-08-06 | 2009-08-04 | 18.578 | 7,221 | -4,815 | 0.00% | 134,154 |
| 2009-08-04 | 2009-07-31 | 18.578 | 12,036 | +4,815 | 0.00% | 223,609 |
| 2009-08-03 | 2009-07-30 | 18.412 | 7,221 | -1,204 | 0.00% | 132,954 |
| 2009-07-31 | 2009-07-29 | 18.312 | 8,425 | +7,221 | 0.00% | 154,283 |
| 2009-07-29 | 2009-07-27 | 19.110 | 1,204 | -4,814 | 0.00% | 23,009 |
| 2009-07-28 | 2009-07-24 | 18.645 | 6,018 | +3,611 | 0.00% | 112,204 |
| 2009-07-27 | 2009-07-23 | 18.578 | 2,407 | -1,204 | 0.00% | 44,718 |
| 2009-07-24 | 2009-07-22 | 18.312 | 3,611 | -1,203 | 0.00% | 66,126 |
| 2009-07-23 | 2009-07-21 | 18.678 | 4,814 | +4,814 | 0.00% | 89,916 |
| 2009-07-21 | 2009-07-17 | 18.711 | 0 | -1,204 | ||
| 2009-07-16 | 2009-07-14 | 17.382 | 1,204 | -2,407 | 0.00% | 20,928 |
| 2009-07-15 | 2009-07-13 | 16.817 | 3,611 | +2,407 | 0.00% | 60,726 |
| 2009-07-10 | 2009-07-08 | 17.914 | 1,204 | -2,407 | 0.00% | 21,568 |
| 2009-07-08 | 2009-07-06 | 16.651 | 3,611 | -8,425 | 0.00% | 60,126 |
| 2009-07-07 | 2009-07-03 | 16.651 | 12,036 | -15,646 | 0.00% | 200,408 |
| 2009-07-06 | 2009-07-02 | 16.468 | 27,682 | +3,611 | 0.00% | 455,865 |
| 2009-07-03 | 2009-06-30 | 17.050 | 24,071 | +4,814 | 0.00% | 410,399 |
| 2009-07-02 | 2009-06-29 | 17.482 | 19,257 | +19,257 | 0.00% | 336,643 |
| 2009-06-30 | 2009-06-26 | 17.980 | 0 | -4,814 | ||
| 2009-06-26 | 2009-06-24 | 17.016 | 4,814 | +1,203 | 0.00% | 81,916 |
| 2009-06-25 | 2009-06-23 | 16.750 | 3,611 | +1,204 | 0.00% | 60,486 |
| 2009-06-23 | 2009-06-19 | 17.382 | 2,407 | +2,407 | 0.00% | 41,838 |
| 2009-06-09 | 2009-06-05 | 19.310 | 0 | -2,407 | ||
| 2009-06-08 | 2009-06-04 | 19.230 | 2,407 | -10,832 | 0.00% | 46,285 |
| 2009-06-05 | 2009-06-03 | 18.789 | 13,239 | +12,060 | 0.00% | 248,743 |
| 2009-06-04 | 2009-06-02 | 19.433 | 1,179 | -9,436 | 0.00% | 22,912 |
| 2009-06-03 | 2009-06-01 | 17.602 | 10,615 | -11,794 | 0.00% | 186,841 |
| 2009-06-02 | 2009-05-29 | 16.109 | 22,409 | +5,897 | 0.00% | 360,995 |
| 2009-06-01 | 2009-05-27 | 16.075 | 16,512 | -7,077 | 0.00% | 265,438 |
| 2009-05-29 | 2009-05-26 | 15.397 | 23,589 | +12,974 | 0.00% | 363,204 |
| 2009-05-26 | 2009-05-22 | 16.042 | 10,615 | -2,359 | 0.00% | 170,281 |
| 2009-05-25 | 2009-05-21 | 16.126 | 12,974 | +8,256 | 0.00% | 209,223 |
| 2009-05-21 | 2009-05-19 | 16.008 | 4,718 | -1,179 | 0.00% | 75,524 |
| 2009-05-20 | 2009-05-18 | 15.567 | 5,897 | -3,538 | 0.00% | 91,797 |
| 2009-05-18 | 2009-05-14 | 15.007 | 9,435 | +3,538 | 0.00% | 141,593 |
| 2009-05-12 | 2009-05-08 | 15.668 | 5,897 | +1,179 | 0.00% | 92,397 |
| 2009-05-11 | 2009-05-07 | 15.753 | 4,718 | +3,539 | 0.00% | 74,324 |
| 2009-05-05 | 2009-04-30 | 15.041 | 1,179 | -2,359 | 0.00% | 17,733 |
| 2009-04-30 | 2009-04-28 | 13.854 | 3,538 | -12,974 | 0.00% | 49,016 |
| 2009-04-21 | 2009-04-17 | 14.481 | 16,512 | +5,897 | 0.00% | 239,118 |
| 2009-04-15 | 2009-04-09 | 13.396 | 10,615 | -1,179 | 0.00% | 142,201 |
| 2009-04-14 | 2009-04-08 | 13.159 | 11,794 | -2,359 | 0.00% | 155,195 |
| 2009-04-09 | 2009-04-07 | 13.345 | 14,153 | -3,539 | 0.00% | 188,877 |
| 2009-04-08 | 2009-04-06 | 13.040 | 17,692 | -12,973 | 0.00% | 230,706 |
| 2009-04-07 | 2009-04-03 | 12.650 | 30,665 | +12,973 | 0.00% | 387,915 |
| 2009-04-06 | 2009-04-02 | 13.023 | 17,692 | -14,153 | 0.00% | 230,406 |
| 2009-04-03 | 2009-04-01 | 12.904 | 31,845 | +22,410 | 0.00% | 410,942 |
| 2009-03-31 | 2009-03-27 | 14.634 | 9,435 | +9,435 | 0.00% | 138,073 |
| 2009-03-30 | 2009-03-26 | 13.939 | 0 | -2,359 | ||
| 2009-03-27 | 2009-03-25 | 13.735 | 2,359 | +2,359 | 0.00% | 32,402 |
| 2009-03-25 | 2009-03-23 | 14.227 | 0 | -2,359 | ||
| 2009-03-23 | 2009-03-19 | 13.498 | 2,359 | -2,359 | 0.00% | 31,842 |
| 2009-03-20 | 2009-03-18 | 12.989 | 4,718 | +4,718 | 0.00% | 61,283 |
| 2009-03-18 | 2009-03-16 | 13.718 | 0 | -1,179 | ||
| 2009-03-13 | 2009-03-11 | 12.514 | 1,179 | -4,718 | 0.00% | 14,755 |
| 2009-03-12 | 2009-03-10 | 12.124 | 5,897 | +4,718 | 0.00% | 71,498 |
| 2009-03-09 | 2009-03-05 | 12.854 | 1,179 | -3,539 | 0.00% | 15,154 |
| 2009-02-23 | 2009-02-19 | 12.209 | 4,718 | -7,076 | 0.00% | 57,603 |
| 2009-02-20 | 2009-02-18 | 11.717 | 11,794 | +1,179 | 0.00% | 138,196 |
| 2009-02-19 | 2009-02-17 | 11.819 | 10,615 | +5,897 | 0.00% | 125,461 |
| 2009-02-18 | 2009-02-16 | 12.396 | 4,718 | -4,717 | 0.00% | 58,483 |
| 2009-02-16 | 2009-02-12 | 12.582 | 9,435 | -5,898 | 0.00% | 118,714 |
| 2009-02-13 | 2009-02-11 | 12.888 | 15,333 | -2,359 | 0.00% | 197,604 |
| 2009-02-12 | 2009-02-10 | 13.294 | 17,692 | -1,179 | 0.00% | 235,206 |
| 2009-02-11 | 2009-02-09 | 13.210 | 18,871 | +7,077 | 0.00% | 249,280 |
| 2009-02-10 | 2009-02-06 | 12.464 | 11,794 | -15,333 | 0.00% | 146,995 |
| 2009-02-09 | 2009-02-05 | 11.700 | 27,127 | +3,538 | 0.00% | 317,399 |
| 2009-02-06 | 2009-02-04 | 11.836 | 23,589 | +5,897 | 0.00% | 279,203 |
| 2009-02-05 | 2009-02-03 | 11.802 | 17,692 | +2,359 | 0.00% | 208,805 |
| 2009-02-02 | 2009-01-29 | 12.158 | 15,333 | -2,359 | 0.00% | 186,424 |
| 2009-01-30 | 2009-01-23 | 11.599 | 17,692 | +2,359 | 0.00% | 205,205 |
| 2009-01-29 | 2009-01-22 | 11.700 | 15,333 | -2,359 | 0.00% | 179,404 |
| 2009-01-23 | 2009-01-21 | 12.006 | 17,692 | +10,615 | 0.00% | 212,405 |
| 2009-01-20 | 2009-01-16 | 13.651 | 7,077 | -2,358 | 0.00% | 96,605 |
| 2009-01-19 | 2009-01-15 | 13.311 | 9,435 | -2,359 | 0.00% | 125,593 |
| 2009-01-16 | 2009-01-14 | 13.939 | 11,794 | +3,538 | 0.00% | 164,395 |
| 2009-01-14 | 2009-01-12 | 14.414 | 8,256 | +5,897 | 0.00% | 118,999 |
| 2009-01-13 | 2009-01-09 | 15.177 | 2,359 | -8,256 | 0.00% | 35,802 |
| 2009-01-12 | 2009-01-08 | 14.431 | 10,615 | +5,897 | 0.00% | 153,181 |
| 2009-01-09 | 2009-01-07 | 15.584 | 4,718 | +2,359 | 0.00% | 73,524 |
| 2009-01-08 | 2009-01-06 | 17.432 | 2,359 | +2,359 | 0.00% | 41,122 |
| 2009-01-06 | 2009-01-02 | 17.161 | 0 | -2,359 | ||
| 2009-01-05 | 2008-12-31 | 15.770 | 2,359 | +2,359 | 0.00% | 37,202 |
| 2008-12-12 | 2008-12-10 | 16.991 | 0 | -1,179 | ||
| 2008-12-08 | 2008-12-04 | 15.431 | 1,179 | -3,539 | 0.00% | 18,193 |
| 2008-12-05 | 2008-12-03 | 15.194 | 4,718 | -1,179 | 0.00% | 71,684 |
| 2008-12-04 | 2008-12-02 | 14.465 | 5,897 | +2,359 | 0.00% | 85,297 |
| 2008-12-03 | 2008-12-01 | 15.465 | 3,538 | +2,359 | 0.00% | 54,715 |
| 2008-12-02 | 2008-11-28 | 16.211 | 1,179 | -9,436 | 0.00% | 19,113 |
| 2008-12-01 | 2008-11-27 | 15.211 | 10,615 | +10,615 | 0.00% | 161,461 |
| 2008-11-21 | 2008-11-19 | 15.397 | 0 | -2,359 | ||
| 2008-11-19 | 2008-11-17 | 16.109 | 2,359 | +2,359 | 0.00% | 38,002 |
| 2008-11-12 | 2008-11-10 | 17.737 | 0 | -2,359 | ||
| 2008-11-11 | 2008-11-07 | 15.906 | 2,359 | -2,359 | 0.00% | 37,522 |
| 2008-11-10 | 2008-11-06 | 15.092 | 4,718 | +4,718 | 0.00% | 71,204 |
| 2008-11-06 | 2008-11-04 | 17.771 | 0 | -2,359 | ||
| 2008-11-05 | 2008-11-03 | 17.466 | 2,359 | +2,359 | 0.00% | 41,202 |
| 2008-10-27 | 2008-10-23 | 16.788 | 0 | -1,179 | ||
| 2008-10-22 | 2008-10-20 | 18.212 | 1,179 | -1,180 | 0.00% | 21,472 |
| 2008-10-21 | 2008-10-17 | 16.618 | 2,359 | +2,359 | 0.00% | 39,202 |
| 2008-10-13 | 2008-10-09 | 16.788 | 0 | -1,179 | ||
| 2008-10-10 | 2008-10-08 | 15.363 | 1,179 | -2,359 | 0.00% | 18,113 |
| 2008-10-06 | 2008-10-02 | 18.823 | 3,538 | +3,538 | 0.00% | 66,594 |
| 2008-09-25 | 2008-09-23 | 19.772 | 0 | -2,359 | ||
| 2008-09-24 | 2008-09-22 | 20.383 | 2,359 | +2,359 | 0.00% | 48,083 |
| 2008-09-22 | 2008-09-18 | 18.789 | 0 | -2,359 | ||
| 2008-09-18 | 2008-09-16 | 16.872 | 2,359 | +2,359 | 0.00% | 39,802 |
| 2008-09-16 | 2008-09-11 | 19.467 | 0 | -2,359 | ||
| 2008-09-12 | 2008-09-10 | 20.450 | 2,359 | +2,359 | 0.00% | 48,243 |
| 2008-09-10 | 2008-09-08 | 21.230 | 0 | -2,359 | ||
| 2008-09-09 | 2008-09-05 | 21.027 | 2,359 | +2,359 | 0.00% | 49,603 |
| 2008-09-08 | 2008-09-04 | 21.298 | 0 | -4,718 | ||
| 2008-09-05 | 2008-09-03 | 20.891 | 4,718 | -2,359 | 0.00% | 98,565 |
| 2008-09-01 | 2008-08-28 | 20.756 | 7,077 | +2,359 | 0.00% | 146,888 |
| 2008-08-28 | 2008-08-26 | 22.248 | 4,718 | +2,359 | 0.00% | 104,966 |
| 2008-08-13 | 2008-08-11 | 26.318 | 2,359 | -5,897 | 0.00% | 62,083 |
| 2008-08-11 | 2008-08-07 | 27.064 | 8,256 | +5,897 | 0.00% | 223,438 |
| 2008-08-01 | 2008-07-30 | 26.996 | 2,359 | -2,359 | 0.00% | 63,683 |
| 2008-07-28 | 2008-07-24 | 26.860 | 4,718 | -1,179 | 0.00% | 126,727 |
| 2008-06-30 | 2008-06-26 | 24.249 | 5,897 | -3,538 | 0.00% | 142,995 |
| 2008-06-25 | 2008-06-23 | 23.910 | 9,435 | +3,538 | 0.00% | 225,588 |
| 2008-06-17 | 2008-06-13 | 24.724 | 5,897 | -3,538 | 0.00% | 145,795 |
| 2008-06-16 | 2008-06-12 | 24.317 | 9,435 | +2,358 | 0.00% | 229,428 |
| 2008-06-12 | 2008-06-10 | 23.604 | 7,077 | -2,358 | 0.00% | 167,049 |
| 2008-06-06 | 2008-06-04 | 25.775 | 9,435 | -2,359 | 0.00% | 243,187 |
| 2008-06-05 | 2008-06-03 | 26.928 | 11,794 | +8,256 | 0.00% | 317,590 |
| 2008-05-27 | 2008-05-23 | 31.337 | 3,538 | -2,359 | 0.00% | 110,870 |
| 2008-05-23 | 2008-05-21 | 28.454 | 5,897 | -3,538 | 0.00% | 167,795 |
| 2008-05-22 | 2008-05-20 | 27.979 | 9,435 | +3,538 | 0.00% | 263,986 |
| 2008-05-16 | 2008-05-14 | 28.386 | 5,897 | +2,359 | 0.00% | 167,395 |
| 2008-05-15 | 2008-05-13 | 28.386 | 3,538 | +2,359 | 0.00% | 100,431 |
| 2008-05-14 | 2008-05-09 | 28.692 | 1,179 | -3,539 | 0.00% | 33,827 |
| 2008-05-09 | 2008-05-07 | 28.556 | 4,718 | +62 | 0.00% | 134,725 |
| 2008-05-07 | 2008-05-05 | 29.415 | 4,656 | +1,164 | 0.00% | 136,954 |
| 2008-05-02 | 2008-04-29 | 29.105 | 3,492 | -2,328 | 0.00% | 101,636 |
| 2008-04-29 | 2008-04-25 | 28.178 | 5,820 | +2,328 | 0.00% | 163,993 |
| 2008-04-28 | 2008-04-24 | 29.518 | 3,492 | -2,328 | 0.00% | 103,076 |
| 2008-04-25 | 2008-04-23 | 28.693 | 5,820 | +2,328 | 0.00% | 166,993 |
| 2008-04-15 | 2008-04-11 | 28.006 | 3,492 | -2,328 | 0.00% | 97,796 |
| 2008-04-11 | 2008-04-09 | 28.109 | 5,820 | +2,328 | 0.00% | 163,593 |
| 2008-04-10 | 2008-04-08 | 29.037 | 3,492 | +2,328 | 0.00% | 101,396 |
| 2008-04-09 | 2008-04-07 | 29.071 | 1,164 | -2,328 | 0.00% | 33,839 |
| 2008-04-07 | 2008-04-02 | 28.659 | 3,492 | -1,164 | 0.00% | 100,076 |
| 2008-04-03 | 2008-04-01 | 28.040 | 4,656 | -2,328 | 0.00% | 130,555 |
| 2008-04-02 | 2008-03-31 | 28.143 | 6,984 | +4,656 | 0.00% | 196,552 |
| 2008-04-01 | 2008-03-28 | 29.071 | 2,328 | +2,328 | 0.00% | 67,677 |
| 2008-03-20 | 2008-03-18 | 28.418 | 0 | -2,328 | ||
| 2008-03-11 | 2008-03-07 | 29.827 | 2,328 | +2,328 | 0.00% | 69,437 |
| 2008-01-31 | 2008-01-29 | 30.411 | 0 | -1,164 | ||
| 2008-01-30 | 2008-01-28 | 29.552 | 1,164 | +1,164 | 0.00% | 34,399 |
| 2007-06-26 | 2007-06-22 | 22.851 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy