History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 180,000 | +0 | 0.00% | 1,611,000 |
| 2025-10-13 | 2025-10-09 | 8.830 | 180,000 | +0 | 0.00% | 1,589,400 |
| 2025-10-10 | 2025-10-08 | 8.760 | 180,000 | +0 | 0.00% | 1,576,800 |
| 2025-10-09 | 2025-10-06 | 8.830 | 180,000 | +0 | 0.00% | 1,589,400 |
| 2025-10-08 | 2025-10-03 | 8.890 | 180,000 | +0 | 0.00% | 1,600,200 |
| 2025-10-06 | 2025-10-02 | 8.950 | 180,000 | +0 | 0.00% | 1,611,000 |
| 2025-10-03 | 2025-09-30 | 8.860 | 180,000 | +0 | 0.00% | 1,594,800 |
| 2025-10-02 | 2025-09-29 | 8.830 | 180,000 | +0 | 0.00% | 1,589,400 |
| 2025-09-30 | 2025-09-26 | 8.820 | 180,000 | +0 | 0.00% | 1,587,600 |
| 2025-09-29 | 2025-09-25 | 8.950 | 180,000 | +0 | 0.00% | 1,611,000 |
| 2025-09-26 | 2025-09-24 | 9.110 | 180,000 | +0 | 0.00% | 1,639,800 |
| 2025-09-25 | 2025-09-23 | 9.160 | 180,000 | +0 | 0.00% | 1,648,800 |
| 2025-09-24 | 2025-09-22 | 9.390 | 180,000 | +0 | 0.00% | 1,690,200 |
| 2025-09-23 | 2025-09-19 | 9.600 | 180,000 | +0 | 0.00% | 1,728,000 |
| 2025-09-22 | 2025-09-18 | 9.720 | 180,000 | +0 | 0.00% | 1,749,600 |
| 2025-09-19 | 2025-09-17 | 9.850 | 180,000 | -10,000 | 0.00% | 1,773,000 |
| 2025-09-02 | 2025-08-29 | 10.226 | 190,000 | +6,057 | 0.00% | 1,942,938 |
| 2025-08-25 | 2025-08-21 | 10.701 | 183,943 | +1,936 | 0.00% | 1,968,399 |
| 2025-08-12 | 2025-08-08 | 10.236 | 182,007 | -7,745 | 0.00% | 1,863,082 |
| 2025-07-28 | 2025-07-24 | 9.792 | 189,752 | +48,406 | 0.00% | 1,858,082 |
| 2025-07-25 | 2025-07-23 | 9.751 | 141,346 | -5,808 | 0.00% | 1,378,243 |
| 2025-07-17 | 2025-07-15 | 9.637 | 147,154 | +15,489 | 0.00% | 1,418,156 |
| 2025-06-23 | 2025-06-19 | 9.503 | 131,665 | +5,809 | 0.00% | 1,251,205 |
| 2025-06-19 | 2025-06-17 | 9.978 | 125,856 | -3,872 | 0.00% | 1,255,802 |
| 2025-06-16 | 2025-06-12 | 9.668 | 129,728 | +3,872 | 0.00% | 1,254,237 |
| 2025-06-13 | 2025-06-11 | 9.813 | 125,856 | +7,745 | 0.00% | 1,235,002 |
| 2025-06-10 | 2025-06-06 | 9.596 | 118,111 | -15,490 | 0.00% | 1,133,382 |
| 2025-06-06 | 2025-06-04 | 9.369 | 133,601 | +9,681 | 0.00% | 1,251,662 |
| 2025-06-04 | 2025-06-02 | 9.856 | 123,920 | +7,940 | 0.00% | 1,221,399 |
| 2025-05-29 | 2025-05-27 | 10.277 | 115,980 | -19,013 | 0.00% | 1,191,939 |
| 2025-05-27 | 2025-05-23 | 10.098 | 134,993 | -3,803 | 0.00% | 1,363,198 |
| 2025-05-23 | 2025-05-21 | 9.909 | 138,796 | +3,803 | 0.00% | 1,375,322 |
| 2025-05-22 | 2025-05-20 | 9.898 | 134,993 | -3,803 | 0.00% | 1,336,218 |
| 2025-05-21 | 2025-05-19 | 9.741 | 138,796 | -1,901 | 0.00% | 1,351,962 |
| 2025-04-28 | 2025-04-24 | 9.152 | 140,697 | -1,901 | 0.00% | 1,287,599 |
| 2025-04-08 | 2025-04-03 | 9.562 | 142,598 | -19,014 | 0.00% | 1,363,496 |
| 2025-03-31 | 2025-03-27 | 9.152 | 161,612 | -13,309 | 0.00% | 1,479,004 |
| 2025-03-27 | 2025-03-25 | 8.868 | 174,921 | +13,309 | 0.00% | 1,551,122 |
| 2025-03-24 | 2025-03-20 | 9.362 | 161,612 | +28,520 | 0.00% | 1,513,004 |
| 2025-03-21 | 2025-03-19 | 9.635 | 133,092 | -9,506 | 0.00% | 1,282,401 |
| 2025-03-20 | 2025-03-18 | 10.088 | 142,598 | +9,506 | 0.00% | 1,438,496 |
| 2025-03-12 | 2025-03-10 | 9.919 | 133,092 | +15,211 | 0.00% | 1,320,201 |
| 2025-03-07 | 2025-03-05 | 10.098 | 117,881 | -24,717 | 0.00% | 1,190,396 |
| 2025-03-06 | 2025-03-04 | 9.667 | 142,598 | +20,914 | 0.00% | 1,378,496 |
| 2025-03-05 | 2025-03-03 | 9.951 | 121,684 | -20,914 | 0.00% | 1,210,880 |
| 2025-03-03 | 2025-02-27 | 10.004 | 142,598 | +19,013 | 0.00% | 1,426,496 |
| 2025-02-28 | 2025-02-26 | 10.540 | 123,585 | -1,902 | 0.00% | 1,302,597 |
| 2025-02-26 | 2025-02-24 | 11.003 | 125,487 | -7,635 | 0.00% | 1,380,724 |
| 2025-02-25 | 2025-02-21 | 11.382 | 133,122 | -9,507 | 0.00% | 1,515,143 |
| 2025-02-21 | 2025-02-19 | 9.741 | 142,629 | -3,802 | 0.00% | 1,389,298 |
| 2025-02-20 | 2025-02-18 | 9.467 | 146,431 | +3,802 | 0.00% | 1,386,283 |
| 2025-02-19 | 2025-02-17 | 9.330 | 142,629 | +1,901 | 0.00% | 1,330,785 |
| 2025-02-17 | 2025-02-13 | 8.205 | 140,728 | -3,802 | 0.00% | 1,154,653 |
| 2025-02-14 | 2025-02-12 | 8.247 | 144,530 | -3,803 | 0.00% | 1,191,929 |
| 2025-02-13 | 2025-02-11 | 8.047 | 148,333 | +5,704 | 0.00% | 1,193,646 |
| 2025-02-12 | 2025-02-10 | 7.952 | 142,629 | +7,605 | 0.00% | 1,134,243 |
| 2025-02-11 | 2025-02-07 | 7.784 | 135,024 | -7,605 | 0.00% | 1,051,040 |
| 2025-02-10 | 2025-02-06 | 7.563 | 142,629 | +7,605 | 0.00% | 1,078,731 |
| 2025-01-15 | 2025-01-13 | 7.490 | 135,024 | -9,506 | 0.00% | 1,011,271 |
| 2024-12-20 | 2024-12-18 | 7.500 | 144,530 | -9,507 | 0.00% | 1,083,987 |
| 2024-12-10 | 2024-12-06 | 7.006 | 154,037 | -5,704 | 0.00% | 1,079,135 |
| 2024-12-09 | 2024-12-05 | 6.953 | 159,741 | +5,704 | 0.00% | 1,110,694 |
| 2024-11-12 | 2024-11-08 | 6.827 | 154,037 | +9,507 | 0.00% | 1,051,589 |
| 2024-10-31 | 2024-10-29 | 7.027 | 144,530 | -100,770 | 0.00% | 1,015,573 |
| 2024-10-28 | 2024-10-24 | 7.342 | 245,300 | +1,902 | 0.00% | 1,801,065 |
| 2024-10-25 | 2024-10-23 | 7.511 | 243,398 | +5,704 | 0.00% | 1,828,065 |
| 2024-10-14 | 2024-10-09 | 7.069 | 237,694 | +95,065 | 0.00% | 1,680,212 |
| 2024-10-04 | 2024-10-02 | 7.300 | 142,629 | -3,802 | 0.00% | 1,041,223 |
| 2024-09-30 | 2024-09-26 | 6.827 | 146,431 | +3,802 | 0.00% | 999,664 |
| 2024-09-26 | 2024-09-24 | 7.048 | 142,629 | -1,901 | 0.00% | 1,005,215 |
| 2024-09-12 | 2024-09-10 | 6.543 | 144,530 | +1,901 | 0.00% | 945,638 |
| 2024-09-11 | 2024-09-09 | 6.459 | 142,629 | -1,901 | 0.00% | 921,197 |
| 2024-09-09 | 2024-09-04 | 6.627 | 144,530 | -3,803 | 0.00% | 957,800 |
| 2024-09-04 | 2024-09-02 | 7.313 | 148,333 | +6,023 | 0.00% | 1,084,783 |
| 2024-08-23 | 2024-08-21 | 7.225 | 142,310 | +5,473 | 0.00% | 1,028,253 |
| 2024-08-16 | 2024-08-14 | 6.776 | 136,837 | -3,649 | 0.00% | 927,195 |
| 2024-08-15 | 2024-08-13 | 6.754 | 140,486 | +3,649 | 0.00% | 948,840 |
| 2024-07-19 | 2024-07-17 | 7.763 | 136,837 | -1,825 | 0.00% | 1,062,223 |
| 2024-06-06 | 2024-06-04 | 7.324 | 138,662 | -1,824 | 0.00% | 1,015,585 |
| 2024-06-05 | 2024-06-03 | 7.302 | 140,486 | +3,156 | 0.00% | 1,025,793 |
| 2024-05-29 | 2024-05-27 | 7.066 | 137,330 | -3,566 | 0.00% | 970,402 |
| 2024-05-22 | 2024-05-20 | 6.999 | 140,896 | -3,567 | 0.00% | 986,118 |
| 2024-05-09 | 2024-05-07 | 6.674 | 144,463 | -17,831 | 0.00% | 964,094 |
| 2024-05-06 | 2024-05-02 | 6.651 | 162,294 | +3,566 | 0.00% | 1,079,451 |
| 2024-05-03 | 2024-04-30 | 6.674 | 158,728 | +3,567 | 0.00% | 1,059,293 |
| 2023-11-09 | 2023-11-07 | 5.518 | 155,161 | -8,916 | 0.00% | 856,236 |
| 2023-11-08 | 2023-11-06 | 5.462 | 164,077 | +8,916 | 0.00% | 896,236 |
| 2023-09-04 | 2023-08-30 | 6.438 | 155,161 | +6,221 | 0.00% | 998,969 |
| 2023-08-17 | 2023-08-15 | 6.742 | 148,940 | -186,569 | 0.00% | 1,004,164 |
| 2023-08-14 | 2023-08-10 | 6.625 | 335,509 | +32,521 | 0.00% | 2,222,823 |
| 2023-08-07 | 2023-08-03 | 6.345 | 302,988 | +154,048 | 0.00% | 1,922,396 |
| 2023-07-03 | 2023-06-29 | 5.714 | 148,940 | -8,558 | 0.00% | 851,016 |
| 2023-06-30 | 2023-06-28 | 5.726 | 157,498 | +8,558 | 0.00% | 901,756 |
| 2023-05-23 | 2023-05-19 | 7.379 | 148,940 | +2,947 | 0.00% | 1,099,005 |
| 2023-04-21 | 2023-04-19 | 7.403 | 145,993 | -5,033 | 0.00% | 1,080,741 |
| 2023-04-03 | 2023-03-30 | 6.616 | 151,026 | -1,678 | 0.00% | 999,177 |
| 2023-03-30 | 2023-03-28 | 6.807 | 152,704 | +1,678 | 0.00% | 1,039,404 |
| 2023-02-01 | 2023-01-30 | 6.616 | 151,026 | -3,356 | 0.00% | 999,177 |
| 2023-01-12 | 2023-01-10 | 6.211 | 154,382 | -10,066 | 0.00% | 958,809 |
| 2023-01-11 | 2023-01-09 | 6.127 | 164,448 | -1,678 | 0.00% | 1,007,603 |
| 2023-01-10 | 2023-01-06 | 6.091 | 166,126 | -3,356 | 0.00% | 1,011,944 |
| 2023-01-09 | 2023-01-05 | 6.068 | 169,482 | +3,356 | 0.00% | 1,028,346 |
| 2023-01-06 | 2023-01-04 | 6.234 | 166,126 | -8,389 | 0.00% | 1,035,708 |
| 2023-01-05 | 2023-01-03 | 6.175 | 174,515 | -6,711 | 0.00% | 1,077,607 |
| 2022-12-30 | 2022-12-28 | 5.805 | 181,226 | +5,033 | 0.00% | 1,052,076 |
| 2022-12-28 | 2022-12-22 | 5.579 | 176,193 | -5,033 | 0.00% | 982,952 |
| 2022-12-09 | 2022-12-07 | 5.340 | 181,226 | +5,033 | 0.00% | 967,824 |
| 2022-12-07 | 2022-12-05 | 5.698 | 176,193 | -23,488 | 0.00% | 1,003,955 |
| 2022-12-05 | 2022-12-01 | 5.257 | 199,681 | -25,167 | 0.00% | 1,049,719 |
| 2022-12-02 | 2022-11-30 | 5.185 | 224,848 | -15,100 | 0.00% | 1,165,940 |
| 2022-11-29 | 2022-11-25 | 4.923 | 239,948 | -83,888 | 0.00% | 1,181,313 |
| 2022-11-28 | 2022-11-24 | 4.768 | 323,836 | +18,455 | 0.00% | 1,544,127 |
| 2022-11-15 | 2022-11-11 | 4.232 | 305,381 | -8,389 | 0.00% | 1,292,314 |
| 2022-09-30 | 2022-09-28 | 4.279 | 313,770 | -16,777 | 0.00% | 1,342,776 |
| 2022-09-01 | 2022-08-30 | 4.842 | 330,547 | +22,818 | 0.00% | 1,600,571 |
| 2022-08-23 | 2022-08-19 | 4.930 | 307,729 | -23,915 | 0.00% | 1,517,104 |
| 2022-08-18 | 2022-08-16 | 4.855 | 331,644 | -79,716 | 0.00% | 1,610,043 |
| 2022-08-16 | 2022-08-12 | 4.880 | 411,360 | -11,160 | 0.00% | 2,007,363 |
| 2022-08-15 | 2022-08-11 | 4.880 | 422,520 | +11,160 | 0.00% | 2,061,822 |
| 2022-08-11 | 2022-08-09 | 4.892 | 411,360 | -7,972 | 0.00% | 2,012,524 |
| 2022-07-20 | 2022-07-18 | 4.692 | 419,332 | -159,432 | 0.00% | 1,967,360 |
| 2022-07-14 | 2022-07-12 | 4.679 | 578,764 | -79,716 | 0.00% | 2,708,100 |
| 2022-07-13 | 2022-07-11 | 4.692 | 658,480 | -39,858 | 0.00% | 3,089,360 |
| 2022-07-07 | 2022-07-05 | 4.692 | 698,338 | -7,972 | 0.00% | 3,276,360 |
| 2022-07-04 | 2022-06-29 | 4.591 | 706,310 | +7,972 | 0.00% | 3,242,879 |
| 2022-06-17 | 2022-06-15 | 4.641 | 698,338 | +199,290 | 0.00% | 3,241,319 |
| 2022-06-07 | 2022-06-02 | 4.616 | 499,048 | +7,972 | 0.00% | 2,303,798 |
| 2022-05-19 | 2022-05-17 | 4.810 | 491,076 | +14,660 | 0.00% | 2,362,157 |
| 2022-05-16 | 2022-05-12 | 4.771 | 476,416 | -18,561 | 0.00% | 2,273,159 |
| 2022-04-22 | 2022-04-20 | 4.991 | 494,977 | +1,547 | 0.00% | 2,470,526 |
| 2022-04-08 | 2022-04-06 | 5.069 | 493,430 | +7,734 | 0.00% | 2,501,087 |
| 2022-03-28 | 2022-03-24 | 5.082 | 485,696 | +9,280 | 0.00% | 2,468,165 |
| 2022-03-22 | 2022-03-18 | 5.043 | 476,416 | -4,640 | 0.00% | 2,402,526 |
| 2022-03-21 | 2022-03-17 | 4.952 | 481,056 | +7,734 | 0.00% | 2,382,383 |
| 2022-03-18 | 2022-03-16 | 4.888 | 473,322 | +12,373 | 0.00% | 2,313,479 |
| 2022-03-16 | 2022-03-14 | 5.017 | 460,949 | -4,640 | 0.00% | 2,312,606 |
| 2022-03-14 | 2022-03-10 | 5.237 | 465,589 | +77,336 | 0.00% | 2,438,231 |
| 2022-03-09 | 2022-03-07 | 5.263 | 388,253 | -7,733 | 0.00% | 2,043,273 |
| 2022-03-08 | 2022-03-04 | 5.366 | 395,986 | +7,733 | 0.00% | 2,124,932 |
| 2022-03-04 | 2022-03-02 | 5.340 | 388,253 | -15,467 | 0.00% | 2,073,395 |
| 2022-03-01 | 2022-02-25 | 5.418 | 403,720 | +3,094 | 0.00% | 2,187,315 |
| 2022-02-23 | 2022-02-21 | 5.664 | 400,626 | -201,074 | 0.00% | 2,268,978 |
| 2022-02-11 | 2022-02-09 | 5.625 | 601,700 | +77,336 | 0.00% | 3,384,437 |
| 2022-02-10 | 2022-02-08 | 5.495 | 524,364 | +4,640 | 0.00% | 2,881,635 |
| 2022-02-07 | 2022-01-31 | 5.314 | 519,724 | -7,734 | 0.00% | 2,762,051 |
| 2022-01-12 | 2022-01-10 | 5.237 | 527,458 | -7,733 | 0.00% | 2,762,231 |
| 2022-01-11 | 2022-01-07 | 5.211 | 535,191 | -15,468 | 0.00% | 2,788,887 |
| 2022-01-07 | 2022-01-05 | 5.172 | 550,659 | -7,733 | 0.00% | 2,848,130 |
| 2022-01-06 | 2022-01-04 | 5.108 | 558,392 | +7,733 | 0.00% | 2,852,025 |
| 2022-01-05 | 2022-01-03 | 5.056 | 550,659 | -6,186 | 0.00% | 2,784,047 |
| 2022-01-04 | 2021-12-31 | 5.043 | 556,845 | +3,093 | 0.00% | 2,808,122 |
| 2021-12-30 | 2021-12-28 | 5.017 | 553,752 | -1,547 | 0.00% | 2,778,204 |
| 2021-12-23 | 2021-12-21 | 4.978 | 555,299 | +3,094 | 0.00% | 2,764,424 |
| 2021-12-16 | 2021-12-14 | 4.978 | 552,205 | -7,734 | 0.00% | 2,749,022 |
| 2021-12-10 | 2021-12-08 | 4.965 | 559,939 | +7,734 | 0.00% | 2,780,283 |
| 2021-12-09 | 2021-12-07 | 4.952 | 552,205 | +7,733 | 0.00% | 2,734,741 |
| 2021-12-08 | 2021-12-06 | 4.939 | 544,472 | +15,468 | 0.00% | 2,689,404 |
| 2021-12-07 | 2021-12-03 | 5.004 | 529,004 | +7,733 | 0.00% | 2,647,202 |
| 2021-11-04 | 2021-11-02 | 5.159 | 521,271 | -3,093 | 0.00% | 2,689,389 |
| 2021-10-29 | 2021-10-27 | 5.263 | 524,364 | +97,443 | 0.00% | 2,759,589 |
| 2021-10-28 | 2021-10-26 | 5.237 | 426,921 | +64,963 | 0.00% | 2,235,731 |
| 2021-10-27 | 2021-10-25 | 5.250 | 361,958 | +38,668 | 0.00% | 1,900,209 |
| 2021-10-26 | 2021-10-22 | 5.276 | 323,290 | +3,093 | 0.00% | 1,705,570 |
| 2021-10-21 | 2021-10-19 | 5.263 | 320,197 | +15,468 | 0.00% | 1,685,112 |
| 2021-10-12 | 2021-10-08 | 5.198 | 304,729 | -216,542 | 0.00% | 1,584,006 |
| 2021-10-08 | 2021-10-06 | 5.108 | 521,271 | +7,734 | 0.00% | 2,662,427 |
| 2021-09-20 | 2021-09-16 | 5.237 | 513,537 | -7,734 | 0.00% | 2,689,329 |
| 2021-09-15 | 2021-09-13 | 5.340 | 521,271 | +7,734 | 0.00% | 2,783,753 |
| 2021-09-13 | 2021-09-09 | 5.353 | 513,537 | +7,733 | 0.00% | 2,749,091 |
| 2021-09-10 | 2021-09-08 | 5.366 | 505,804 | +7,734 | 0.00% | 2,714,235 |
| 2021-09-06 | 2021-09-02 | 5.353 | 498,070 | -7,734 | 0.00% | 2,666,293 |
| 2021-09-03 | 2021-09-01 | 5.689 | 505,804 | -3,093 | 0.00% | 2,877,304 |
| 2021-09-02 | 2021-08-31 | 5.622 | 508,897 | +32,216 | 0.00% | 2,860,841 |
| 2021-08-26 | 2021-08-24 | 5.863 | 476,681 | +201,720 | 0.00% | 2,794,580 |
| 2021-08-17 | 2021-08-13 | 5.836 | 274,961 | -164,364 | 0.00% | 1,604,620 |
| 2021-08-16 | 2021-08-12 | 5.742 | 439,325 | -59,769 | 0.00% | 2,522,655 |
| 2021-08-13 | 2021-08-11 | 5.742 | 499,094 | +209,191 | 0.00% | 2,865,855 |
| 2021-08-02 | 2021-07-29 | 5.622 | 289,903 | -209,191 | 0.00% | 1,629,733 |
| 2021-07-30 | 2021-07-28 | 5.515 | 499,094 | +1,494 | 0.00% | 2,752,290 |
| 2021-07-29 | 2021-07-27 | 5.595 | 497,600 | +156,893 | 0.00% | 2,784,013 |
| 2021-07-28 | 2021-07-26 | 5.635 | 340,707 | +23,908 | 0.00% | 1,919,896 |
| 2021-07-27 | 2021-07-23 | 5.742 | 316,799 | -52,298 | 0.00% | 1,819,096 |
| 2021-07-26 | 2021-07-22 | 5.742 | 369,097 | +55,286 | 0.00% | 2,119,397 |
| 2021-07-23 | 2021-07-21 | 5.595 | 313,811 | -89,653 | 0.00% | 1,755,735 |
| 2021-07-22 | 2021-07-20 | 5.581 | 403,464 | -4,483 | 0.00% | 2,251,933 |
| 2021-07-21 | 2021-07-19 | 5.595 | 407,947 | -67,240 | 0.00% | 2,282,415 |
| 2021-07-20 | 2021-07-16 | 5.528 | 475,187 | +2,989 | 0.00% | 2,626,813 |
| 2021-07-19 | 2021-07-15 | 5.541 | 472,198 | +8,965 | 0.00% | 2,616,610 |
| 2021-07-14 | 2021-07-12 | 5.501 | 463,233 | -7,471 | 0.00% | 2,548,331 |
| 2021-07-05 | 2021-06-30 | 5.675 | 470,704 | -2,989 | 0.00% | 2,671,335 |
| 2021-06-28 | 2021-06-24 | 5.622 | 473,693 | -563 | 0.00% | 2,662,937 |
| 2021-06-25 | 2021-06-23 | 5.581 | 474,256 | -369,073 | 0.00% | 2,647,058 |
| 2021-06-23 | 2021-06-21 | 5.622 | 843,329 | -14,942 | 0.00% | 4,740,901 |
| 2021-06-22 | 2021-06-18 | 5.528 | 858,271 | -20,919 | 0.00% | 4,744,485 |
| 2021-06-18 | 2021-06-16 | 5.595 | 879,190 | +19,425 | 0.00% | 4,918,964 |
| 2021-06-17 | 2021-06-15 | 5.622 | 859,765 | +31,378 | 0.00% | 4,833,299 |
| 2021-06-16 | 2021-06-11 | 5.689 | 828,387 | +22,414 | 0.00% | 4,712,342 |
| 2021-06-15 | 2021-06-10 | 5.715 | 805,973 | -7,472 | 0.00% | 4,606,414 |
| 2021-06-09 | 2021-06-07 | 5.662 | 813,445 | +4,483 | 0.00% | 4,605,567 |
| 2021-06-02 | 2021-05-31 | 5.581 | 808,962 | -762,054 | 0.00% | 4,515,218 |
| 2021-06-01 | 2021-05-28 | 5.622 | 1,571,016 | -1,140,092 | 0.01% | 8,831,704 |
| 2021-05-31 | 2021-05-27 | 5.648 | 2,711,108 | -938,372 | 0.01% | 15,313,479 |
| 2021-05-28 | 2021-05-26 | 5.662 | 3,649,480 | +2,989 | 0.02% | 20,662,646 |
| 2021-05-26 | 2021-05-24 | 5.662 | 3,646,491 | +11,954 | 0.02% | 20,645,723 |
| 2021-05-25 | 2021-05-21 | 5.689 | 3,634,537 | +1,494 | 0.02% | 20,675,338 |
| 2021-05-21 | 2021-05-18 | 6.247 | 3,633,043 | +744,123 | 0.02% | 22,696,757 |
| 2021-05-20 | 2021-05-17 | 6.219 | 2,888,920 | +132,678 | 0.01% | 17,967,055 |
| 2021-05-13 | 2021-05-11 | 6.275 | 2,756,242 | -27,128 | 0.01% | 17,296,323 |
| 2021-05-11 | 2021-05-07 | 6.345 | 2,783,370 | -7,139 | 0.01% | 17,661,499 |
| 2021-05-10 | 2021-05-06 | 6.359 | 2,790,509 | +7,139 | 0.01% | 17,745,887 |
| 2021-05-03 | 2021-04-29 | 6.317 | 2,783,370 | -938,074 | 0.01% | 17,583,523 |
| 2021-04-30 | 2021-04-28 | 6.289 | 3,721,444 | -1,649,125 | 0.02% | 23,405,410 |
| 2021-04-28 | 2021-04-26 | 6.345 | 5,370,569 | -9,995 | 0.02% | 34,078,222 |
| 2021-04-27 | 2021-04-23 | 6.387 | 5,380,564 | +34,268 | 0.02% | 34,367,747 |
| 2021-04-26 | 2021-04-22 | 6.401 | 5,346,296 | +142,781 | 0.02% | 34,223,752 |
| 2021-04-22 | 2021-04-20 | 6.345 | 5,203,515 | -1,427 | 0.02% | 33,018,203 |
| 2021-04-20 | 2021-04-16 | 6.247 | 5,204,942 | +8,566 | 0.02% | 32,516,903 |
| 2021-04-15 | 2021-04-13 | 6.093 | 5,196,376 | +18,562 | 0.02% | 31,662,722 |
| 2021-04-13 | 2021-04-09 | 6.121 | 5,177,814 | +4,283 | 0.02% | 31,694,675 |
| 2021-04-12 | 2021-04-08 | 6.163 | 5,173,531 | -14,278 | 0.02% | 31,885,861 |
| 2021-04-09 | 2021-04-07 | 6.191 | 5,187,809 | +8,567 | 0.02% | 32,119,196 |
| 2021-04-07 | 2021-03-31 | 6.149 | 5,179,242 | -572,553 | 0.02% | 31,848,512 |
| 2021-03-31 | 2021-03-29 | 6.177 | 5,751,795 | +4,283 | 0.03% | 35,530,426 |
| 2021-03-30 | 2021-03-26 | 6.177 | 5,747,512 | +17,134 | 0.03% | 35,503,968 |
| 2021-03-25 | 2021-03-23 | 6.233 | 5,730,378 | +7,139 | 0.03% | 35,719,198 |
| 2021-03-24 | 2021-03-22 | 6.261 | 5,723,239 | +7,139 | 0.03% | 35,835,034 |
| 2021-03-23 | 2021-03-19 | 6.317 | 5,716,100 | +14,278 | 0.03% | 36,110,606 |
| 2021-03-22 | 2021-03-18 | 6.457 | 5,701,822 | +1,428 | 0.03% | 36,819,086 |
| 2021-03-16 | 2021-03-12 | 6.485 | 5,700,394 | +87,097 | 0.03% | 36,969,560 |
| 2021-03-15 | 2021-03-11 | 6.780 | 5,613,297 | +48,545 | 0.03% | 38,055,883 |
| 2021-03-12 | 2021-03-10 | 6.878 | 5,564,752 | +15,706 | 0.03% | 38,272,403 |
| 2021-03-11 | 2021-03-09 | 7.004 | 5,549,046 | +8,567 | 0.03% | 38,863,933 |
| 2021-03-09 | 2021-03-05 | 7.158 | 5,540,479 | -2,855 | 0.03% | 39,657,619 |
| 2021-03-05 | 2021-03-03 | 7.312 | 5,543,334 | -2,856 | 0.03% | 40,532,181 |
| 2021-03-04 | 2021-03-02 | 7.074 | 5,546,190 | -4,283 | 0.03% | 39,232,370 |
| 2021-03-03 | 2021-03-01 | 7.214 | 5,550,473 | -149,921 | 0.03% | 40,040,145 |
| 2021-03-02 | 2021-02-26 | 6.892 | 5,700,394 | +109,942 | 0.03% | 39,285,148 |
| 2021-03-01 | 2021-02-25 | 7.074 | 5,590,452 | +42,834 | 0.03% | 39,545,468 |
| 2021-02-26 | 2021-02-24 | 7.144 | 5,547,618 | +3,576,674 | 0.03% | 39,631,010 |
| 2021-02-25 | 2021-02-23 | 7.424 | 1,970,944 | +189,899 | 0.01% | 14,632,164 |
| 2021-02-24 | 2021-02-22 | 7.564 | 1,781,045 | -45,690 | 0.01% | 13,471,845 |
| 2021-02-23 | 2021-02-19 | 7.116 | 1,826,735 | +1,363,562 | 0.01% | 12,998,633 |
| 2021-02-22 | 2021-02-18 | 6.654 | 463,173 | +4,284 | 0.00% | 3,081,735 |
| 2021-02-19 | 2021-02-17 | 6.555 | 458,889 | +19,989 | 0.00% | 3,008,236 |
| 2021-02-18 | 2021-02-16 | 6.331 | 438,900 | -14,278 | 0.00% | 2,778,833 |
| 2021-02-17 | 2021-02-11 | 6.233 | 453,178 | -11,423 | 0.00% | 2,824,797 |
| 2021-02-08 | 2021-02-04 | 6.023 | 464,601 | +18,562 | 0.00% | 2,798,382 |
| 2021-02-05 | 2021-02-03 | 6.247 | 446,039 | -82,813 | 0.00% | 2,786,545 |
| 2021-02-04 | 2021-02-02 | 6.205 | 528,852 | -14,278 | 0.00% | 3,281,681 |
| 2021-02-03 | 2021-02-01 | 6.191 | 543,130 | +84,241 | 0.00% | 3,362,672 |
| 2021-02-02 | 2021-01-29 | 6.107 | 458,889 | +18,561 | 0.00% | 2,802,545 |
| 2021-02-01 | 2021-01-28 | 6.219 | 440,328 | +4,284 | 0.00% | 2,738,531 |
| 2021-01-29 | 2021-01-27 | 6.443 | 436,044 | +71,390 | 0.00% | 2,809,613 |
| 2021-01-28 | 2021-01-26 | 6.247 | 364,654 | +7,139 | 0.00% | 2,278,108 |
| 2021-01-25 | 2021-01-21 | 6.836 | 357,515 | +7,139 | 0.00% | 2,443,839 |
| 2021-01-22 | 2021-01-20 | 6.962 | 350,376 | +11,423 | 0.00% | 2,439,210 |
| 2021-01-21 | 2021-01-19 | 7.144 | 338,953 | +14,278 | 0.00% | 2,421,409 |
| 2021-01-20 | 2021-01-18 | 7.172 | 324,675 | -14,278 | 0.00% | 2,328,505 |
| 2021-01-18 | 2021-01-14 | 7.074 | 338,953 | +4,283 | 0.00% | 2,397,669 |
| 2021-01-14 | 2021-01-12 | 6.920 | 334,670 | -25,700 | 0.00% | 2,315,806 |
| 2021-01-13 | 2021-01-11 | 6.527 | 360,370 | +21,417 | 0.00% | 2,352,301 |
| 2021-01-12 | 2021-01-08 | 6.177 | 338,953 | +7,139 | 0.00% | 2,093,806 |
| 2021-01-11 | 2021-01-07 | 6.233 | 331,814 | +8,567 | 0.00% | 2,068,298 |
| 2021-01-07 | 2021-01-05 | 6.794 | 323,247 | -57,113 | 0.00% | 2,196,012 |
| 2020-12-30 | 2020-12-28 | 6.457 | 380,360 | -8,566 | 0.00% | 2,456,146 |
| 2020-12-29 | 2020-12-24 | 6.233 | 388,926 | +5,711 | 0.00% | 2,424,295 |
| 2020-12-28 | 2020-12-22 | 6.191 | 383,215 | -19,990 | 0.00% | 2,372,593 |
| 2020-12-22 | 2020-12-18 | 6.387 | 403,205 | +7,139 | 0.00% | 2,575,427 |
| 2020-12-21 | 2020-12-17 | 6.177 | 396,066 | +14,279 | 0.00% | 2,446,609 |
| 2020-12-15 | 2020-12-11 | 6.065 | 381,787 | +7,139 | 0.00% | 2,315,621 |
| 2020-12-10 | 2020-12-08 | 6.261 | 374,648 | +4,283 | 0.00% | 2,345,791 |
| 2020-12-08 | 2020-12-04 | 6.401 | 370,365 | -2,856 | 0.00% | 2,370,853 |
| 2020-12-02 | 2020-11-30 | 6.527 | 373,221 | +7,140 | 0.00% | 2,436,186 |
| 2020-11-30 | 2020-11-26 | 6.696 | 366,081 | +9,994 | 0.00% | 2,451,114 |
| 2020-11-27 | 2020-11-25 | 6.752 | 356,087 | +4,284 | 0.00% | 2,404,150 |
| 2020-11-26 | 2020-11-24 | 6.752 | 351,803 | -14,278 | 0.00% | 2,375,226 |
| 2020-11-25 | 2020-11-23 | 6.682 | 366,081 | +14,278 | 0.00% | 2,445,986 |
| 2020-11-19 | 2020-11-17 | 6.808 | 351,803 | +5,711 | 0.00% | 2,394,938 |
| 2020-11-18 | 2020-11-16 | 6.850 | 346,092 | +8,567 | 0.00% | 2,370,603 |
| 2020-11-17 | 2020-11-13 | 6.976 | 337,525 | +28,556 | 0.00% | 2,354,473 |
| 2020-11-16 | 2020-11-12 | 7.466 | 308,969 | +7,139 | 0.00% | 2,306,750 |
| 2020-11-13 | 2020-11-11 | 7.774 | 301,830 | -28,556 | 0.00% | 2,346,464 |
| 2020-11-12 | 2020-11-10 | 7.312 | 330,386 | +5,711 | 0.00% | 2,415,742 |
| 2020-11-11 | 2020-11-09 | 7.256 | 324,675 | +72,819 | 0.00% | 2,355,792 |
| 2020-11-10 | 2020-11-06 | 7.172 | 251,856 | +1,427 | 0.00% | 1,806,262 |
| 2020-11-05 | 2020-11-03 | 6.920 | 250,429 | -2,855 | 0.00% | 1,732,886 |
| 2020-11-04 | 2020-11-02 | 6.696 | 253,284 | +5,711 | 0.00% | 1,695,876 |
| 2020-11-03 | 2020-10-30 | 6.668 | 247,573 | +7,139 | 0.00% | 1,650,702 |
| 2020-11-02 | 2020-10-29 | 6.976 | 240,434 | +2,856 | 0.00% | 1,677,195 |
| 2020-10-30 | 2020-10-28 | 7.228 | 237,578 | +17,134 | 0.00% | 1,717,174 |
| 2020-10-29 | 2020-10-27 | 7.606 | 220,444 | -7,140 | 0.00% | 1,676,705 |
| 2020-10-27 | 2020-10-22 | 7.438 | 227,584 | +19,990 | 0.00% | 1,692,757 |
| 2020-10-23 | 2020-10-21 | 8.404 | 207,594 | -14,278 | 0.00% | 1,744,715 |
| 2020-10-22 | 2020-10-20 | 7.564 | 221,872 | -8,567 | 0.00% | 1,678,242 |
| 2020-10-21 | 2020-10-19 | 7.424 | 230,439 | +25,700 | 0.00% | 1,710,765 |
| 2020-10-16 | 2020-10-14 | 7.718 | 204,739 | +2,856 | 0.00% | 1,580,195 |
| 2020-10-15 | 2020-10-12 | 7.564 | 201,883 | -9,995 | 0.00% | 1,527,045 |
| 2020-10-12 | 2020-10-08 | 7.186 | 211,878 | +9,995 | 0.00% | 1,522,515 |
| 2020-10-09 | 2020-10-07 | 7.228 | 201,883 | -4,283 | 0.00% | 1,459,177 |
| 2020-10-06 | 2020-09-30 | 7.074 | 206,166 | -5,712 | 0.00% | 1,458,367 |
| 2020-09-17 | 2020-09-15 | 7.732 | 211,878 | +2,856 | 0.00% | 1,638,262 |
| 2020-09-11 | 2020-09-09 | 7.592 | 209,022 | -14,278 | 0.00% | 1,586,901 |
| 2020-09-10 | 2020-09-08 | 7.494 | 223,300 | +11,422 | 0.00% | 1,673,404 |
| 2020-09-07 | 2020-09-03 | 7.578 | 211,878 | -14,278 | 0.00% | 1,605,615 |
| 2020-09-04 | 2020-09-02 | 7.606 | 226,156 | +14,278 | 0.00% | 1,720,150 |
| 2020-08-31 | 2020-08-27 | 8.124 | 211,878 | +7,139 | 0.00% | 1,721,362 |
| 2020-08-27 | 2020-08-25 | 8.685 | 204,739 | -7,139 | 0.00% | 1,778,078 |
| 2020-08-26 | 2020-08-24 | 8.853 | 211,878 | -4,283 | 0.00% | 1,875,691 |
| 2020-08-24 | 2020-08-20 | 8.699 | 216,161 | -12,850 | 0.00% | 1,880,301 |
| 2020-08-21 | 2020-08-19 | 8.446 | 229,011 | +12,850 | 0.00% | 1,934,337 |
| 2020-08-20 | 2020-08-18 | 9.147 | 216,161 | -2,856 | 0.00% | 1,977,192 |
| 2020-08-19 | 2020-08-17 | 8.236 | 219,017 | -7,139 | 0.00% | 1,803,905 |
| 2020-08-18 | 2020-08-14 | 8.292 | 226,156 | -15,706 | 0.00% | 1,875,376 |
| 2020-08-17 | 2020-08-13 | 8.040 | 241,862 | -4,283 | 0.00% | 1,944,634 |
| 2020-08-12 | 2020-08-10 | 6.205 | 246,145 | +7,139 | 0.00% | 1,527,401 |
| 2020-07-28 | 2020-07-24 | 6.065 | 239,006 | -34,268 | 0.00% | 1,449,623 |
| 2020-07-13 | 2020-07-09 | 6.696 | 273,274 | -8,566 | 0.00% | 1,829,720 |
| 2020-07-10 | 2020-07-08 | 6.696 | 281,840 | +35,695 | 0.00% | 1,887,074 |
| 2020-07-09 | 2020-07-07 | 6.696 | 246,145 | -7,139 | 0.00% | 1,648,076 |
| 2020-07-03 | 2020-06-30 | 5.869 | 253,284 | -11,423 | 0.00% | 1,486,552 |
| 2020-06-26 | 2020-06-23 | 6.191 | 264,707 | -1,427 | 0.00% | 1,638,876 |
| 2020-06-22 | 2020-06-18 | 6.135 | 266,134 | +7,139 | 0.00% | 1,632,800 |
| 2020-06-10 | 2020-06-08 | 6.443 | 258,995 | +1,427 | 0.00% | 1,668,813 |
| 2020-06-03 | 2020-06-01 | 6.191 | 257,568 | -14,278 | 0.00% | 1,594,677 |
| 2020-06-02 | 2020-05-29 | 6.525 | 271,846 | +14,278 | 0.00% | 1,773,670 |
| 2020-06-01 | 2020-05-28 | 6.597 | 257,568 | -1,725 | 0.00% | 1,699,226 |
| 2020-05-26 | 2020-05-22 | 6.394 | 259,293 | +6,881 | 0.00% | 1,657,856 |
| 2020-05-22 | 2020-05-20 | 6.902 | 252,412 | +4,129 | 0.00% | 1,742,236 |
| 2020-05-20 | 2020-05-18 | 7.091 | 248,283 | +8,258 | 0.00% | 1,760,639 |
| 2020-05-19 | 2020-05-15 | 6.902 | 240,025 | -6,881 | 0.00% | 1,656,737 |
| 2020-05-15 | 2020-05-13 | 6.960 | 246,906 | +6,881 | 0.00% | 1,718,583 |
| 2020-05-08 | 2020-05-06 | 7.208 | 240,025 | -4,129 | 0.00% | 1,729,982 |
| 2020-05-06 | 2020-05-04 | 6.960 | 244,154 | +6,882 | 0.00% | 1,699,428 |
| 2020-05-05 | 2020-04-29 | 7.280 | 237,272 | +6,882 | 0.00% | 1,727,379 |
| 2020-04-17 | 2020-04-15 | 7.309 | 230,390 | +2,753 | 0.00% | 1,683,973 |
| 2020-04-15 | 2020-04-09 | 7.643 | 227,637 | +1,376 | 0.00% | 1,739,931 |
| 2020-04-14 | 2020-04-08 | 7.498 | 226,261 | -6,882 | 0.00% | 1,696,535 |
| 2020-04-08 | 2020-04-06 | 7.469 | 233,143 | +6,882 | 0.00% | 1,741,362 |
| 2020-03-31 | 2020-03-27 | 6.350 | 226,261 | +8,258 | 0.00% | 1,436,794 |
| 2020-03-26 | 2020-03-24 | 6.539 | 218,003 | -68,817 | 0.00% | 1,425,537 |
| 2020-03-20 | 2020-03-18 | 6.074 | 286,820 | +68,817 | 0.00% | 1,742,165 |
| 2020-03-18 | 2020-03-16 | 6.975 | 218,003 | -1,376 | 0.00% | 1,520,573 |
| 2020-03-17 | 2020-03-13 | 7.266 | 219,379 | +27,526 | 0.00% | 1,593,927 |
| 2020-03-05 | 2020-03-03 | 8.995 | 191,853 | -141,763 | 0.00% | 1,725,690 |
| 2020-03-03 | 2020-02-28 | 8.937 | 333,616 | +141,763 | 0.00% | 2,981,436 |
| 2020-02-28 | 2020-02-26 | 9.169 | 191,853 | -1,376 | 0.00% | 1,759,144 |
| 2020-02-06 | 2020-02-04 | 9.518 | 193,229 | +1,376 | 0.00% | 1,839,150 |
| 2020-02-03 | 2020-01-30 | 9.445 | 191,853 | -13,763 | 0.00% | 1,812,114 |
| 2020-01-16 | 2020-01-14 | 10.477 | 205,616 | -12,387 | 0.00% | 2,154,248 |
| 2020-01-09 | 2020-01-07 | 10.390 | 218,003 | +1,376 | 0.00% | 2,265,020 |
| 2020-01-08 | 2020-01-06 | 10.492 | 216,627 | -8,258 | 0.00% | 2,272,758 |
| 2020-01-06 | 2020-01-02 | 10.637 | 224,885 | +11,011 | 0.00% | 2,392,076 |
| 2019-12-20 | 2019-12-18 | 10.201 | 213,874 | -5,505 | 0.00% | 2,181,718 |
| 2019-12-19 | 2019-12-17 | 10.186 | 219,379 | -13,764 | 0.00% | 2,234,686 |
| 2019-12-18 | 2019-12-16 | 10.114 | 233,143 | +5,506 | 0.00% | 2,357,953 |
| 2019-12-17 | 2019-12-13 | 10.201 | 227,637 | -5,506 | 0.00% | 2,322,113 |
| 2019-12-05 | 2019-12-03 | 9.823 | 233,143 | -4,129 | 0.00% | 2,290,195 |
| 2019-12-04 | 2019-12-02 | 9.736 | 237,272 | +4,129 | 0.00% | 2,310,068 |
| 2019-12-02 | 2019-11-28 | 10.027 | 233,143 | +6,882 | 0.00% | 2,337,625 |
| 2019-11-29 | 2019-11-27 | 10.303 | 226,261 | +4,129 | 0.00% | 2,331,092 |
| 2019-11-28 | 2019-11-26 | 10.419 | 222,132 | -6,882 | 0.00% | 2,314,375 |
| 2019-11-27 | 2019-11-25 | 10.492 | 229,014 | +6,882 | 0.00% | 2,402,717 |
| 2019-11-21 | 2019-11-19 | 10.724 | 222,132 | -6,882 | 0.00% | 2,382,160 |
| 2019-11-20 | 2019-11-18 | 10.492 | 229,014 | +6,882 | 0.00% | 2,402,717 |
| 2019-11-15 | 2019-11-13 | 10.448 | 222,132 | -2,753 | 0.00% | 2,320,831 |
| 2019-11-14 | 2019-11-12 | 10.695 | 224,885 | -4,129 | 0.00% | 2,405,148 |
| 2019-11-13 | 2019-11-11 | 10.695 | 229,014 | +9,635 | 0.00% | 2,449,307 |
| 2019-11-12 | 2019-11-08 | 11.160 | 219,379 | +4,129 | 0.00% | 2,448,272 |
| 2019-11-07 | 2019-11-05 | 11.422 | 215,250 | +4,129 | 0.00% | 2,458,494 |
| 2019-11-05 | 2019-11-01 | 11.305 | 211,121 | +8,258 | 0.00% | 2,386,792 |
| 2019-11-01 | 2019-10-30 | 11.349 | 202,863 | -8,258 | 0.00% | 2,302,276 |
| 2019-10-31 | 2019-10-29 | 11.451 | 211,121 | +8,258 | 0.00% | 2,417,470 |
| 2019-10-28 | 2019-10-24 | 11.770 | 202,863 | +1,376 | 0.00% | 2,387,764 |
| 2019-10-23 | 2019-10-21 | 12.119 | 201,487 | -8,258 | 0.00% | 2,441,836 |
| 2019-10-21 | 2019-10-17 | 12.090 | 209,745 | -4,129 | 0.00% | 2,535,820 |
| 2019-10-17 | 2019-10-15 | 12.177 | 213,874 | +11,011 | 0.00% | 2,604,387 |
| 2019-10-02 | 2019-09-27 | 11.901 | 202,863 | -5,506 | 0.00% | 2,414,294 |
| 2019-09-09 | 2019-09-05 | 11.538 | 208,369 | -13,763 | 0.00% | 2,404,125 |
| 2019-09-05 | 2019-09-03 | 11.262 | 222,132 | +6,882 | 0.00% | 2,501,591 |
| 2019-08-23 | 2019-08-21 | 11.683 | 215,250 | +13,763 | 0.00% | 2,514,795 |
| 2019-08-20 | 2019-08-16 | 11.422 | 201,487 | +6,882 | 0.00% | 2,301,299 |
| 2019-08-13 | 2019-08-09 | 10.521 | 194,605 | -6,882 | 0.00% | 2,047,369 |
| 2019-08-07 | 2019-08-05 | 10.521 | 201,487 | -6,882 | 0.00% | 2,119,772 |
| 2019-07-25 | 2019-07-23 | 11.654 | 208,369 | -5,505 | 0.00% | 2,428,348 |
| 2019-07-02 | 2019-06-27 | 12.511 | 213,874 | +1,376 | 0.00% | 2,675,867 |
| 2019-06-28 | 2019-06-26 | 12.308 | 212,498 | -13,763 | 0.00% | 2,615,422 |
| 2019-05-21 | 2019-05-17 | 12.235 | 226,261 | +1,376 | 0.00% | 2,768,377 |
| 2019-05-20 | 2019-05-16 | 12.235 | 224,885 | +6,882 | 0.00% | 2,751,541 |
| 2019-05-16 | 2019-05-14 | 12.784 | 218,003 | +3,908 | 0.00% | 2,786,988 |
| 2019-04-10 | 2019-04-08 | 14.796 | 214,095 | +6,758 | 0.00% | 3,167,856 |
| 2019-03-26 | 2019-03-22 | 15.122 | 207,337 | -4,055 | 0.00% | 3,135,354 |
| 2019-03-19 | 2019-03-15 | 14.708 | 211,392 | -4,055 | 0.00% | 3,109,094 |
| 2019-03-18 | 2019-03-14 | 14.723 | 215,447 | -4,055 | 0.00% | 3,171,921 |
| 2019-03-15 | 2019-03-13 | 14.249 | 219,502 | -6,758 | 0.00% | 3,127,689 |
| 2019-03-12 | 2019-03-08 | 13.539 | 226,260 | +1,351 | 0.00% | 3,063,287 |
| 2019-03-06 | 2019-03-04 | 14.501 | 224,909 | +2,704 | 0.00% | 3,261,308 |
| 2019-03-04 | 2019-02-28 | 13.776 | 222,205 | -1,352 | 0.00% | 3,060,993 |
| 2019-03-01 | 2019-02-27 | 13.790 | 223,557 | +6,758 | 0.00% | 3,082,926 |
| 2019-02-27 | 2019-02-25 | 13.805 | 216,799 | +4,055 | 0.00% | 2,992,938 |
| 2019-02-21 | 2019-02-19 | 13.568 | 212,744 | +1,352 | 0.00% | 2,886,593 |
| 2019-02-19 | 2019-02-15 | 13.568 | 211,392 | -6,758 | 0.00% | 2,868,248 |
| 2019-02-15 | 2019-02-13 | 13.879 | 218,150 | -13,517 | 0.00% | 3,027,728 |
| 2019-02-13 | 2019-02-11 | 13.391 | 231,667 | +13,517 | 0.00% | 3,102,213 |
| 2019-02-08 | 2019-01-31 | 13.243 | 218,150 | +6,758 | 0.00% | 2,888,931 |
| 2019-01-25 | 2019-01-23 | 13.376 | 211,392 | -22,978 | 0.00% | 2,827,586 |
| 2019-01-24 | 2019-01-22 | 12.829 | 234,370 | +13,516 | 0.00% | 3,006,630 |
| 2019-01-23 | 2019-01-21 | 12.858 | 220,854 | +9,462 | 0.00% | 2,839,775 |
| 2019-01-21 | 2019-01-17 | 12.784 | 211,392 | -6,758 | 0.00% | 2,702,472 |
| 2019-01-17 | 2019-01-15 | 12.858 | 218,150 | +6,758 | 0.00% | 2,805,006 |
| 2018-12-03 | 2018-11-29 | 13.317 | 211,392 | +6,758 | 0.00% | 2,815,075 |
| 2018-11-07 | 2018-11-05 | 12.429 | 204,634 | -1,351 | 0.00% | 2,543,407 |
| 2018-10-03 | 2018-09-28 | 13.642 | 205,985 | +2,703 | 0.00% | 2,810,123 |
| 2018-10-02 | 2018-09-27 | 13.613 | 203,282 | +1,352 | 0.00% | 2,767,232 |
| 2018-09-03 | 2018-08-30 | 13.642 | 201,930 | -6,759 | 0.00% | 2,754,803 |
| 2018-08-29 | 2018-08-27 | 13.790 | 208,689 | +6,759 | 0.00% | 2,877,891 |
| 2018-08-16 | 2018-08-14 | 13.746 | 201,930 | -2,704 | 0.00% | 2,775,718 |
| 2018-07-12 | 2018-07-10 | 14.205 | 204,634 | -1,351 | 0.00% | 2,906,751 |
| 2018-07-06 | 2018-07-04 | 14.042 | 205,985 | -6,759 | 0.00% | 2,892,415 |
| 2018-07-04 | 2018-06-29 | 14.501 | 212,744 | +6,759 | 0.00% | 3,084,908 |
| 2018-07-03 | 2018-06-28 | 14.515 | 205,985 | -2,548 | 0.00% | 2,989,947 |
| 2018-06-25 | 2018-06-21 | 14.323 | 208,533 | -1,352 | 0.00% | 2,986,820 |
| 2018-06-22 | 2018-06-20 | 14.560 | 209,885 | -6,758 | 0.00% | 3,055,873 |
| 2018-06-21 | 2018-06-19 | 14.619 | 216,643 | +4,055 | 0.00% | 3,167,090 |
| 2018-06-20 | 2018-06-15 | 14.915 | 212,588 | -510 | 0.00% | 3,170,722 |
| 2018-06-15 | 2018-06-13 | 15.063 | 213,098 | -4,055 | 0.00% | 3,209,859 |
| 2018-06-13 | 2018-06-11 | 15.152 | 217,153 | -252,762 | 0.00% | 3,290,218 |
| 2018-06-11 | 2018-06-07 | 16.069 | 469,915 | +9,461 | 0.00% | 7,551,061 |
| 2018-06-04 | 2018-05-31 | 15.773 | 460,454 | +1,352 | 0.00% | 7,262,770 |
| 2018-06-01 | 2018-05-30 | 15.714 | 459,102 | -12,165 | 0.00% | 7,214,273 |
| 2018-05-21 | 2018-05-17 | 16.750 | 471,267 | -18,923 | 0.00% | 7,893,549 |
| 2018-05-17 | 2018-05-15 | 16.490 | 490,190 | +21,626 | 0.00% | 8,083,154 |
| 2018-05-16 | 2018-05-14 | 16.222 | 468,564 | -4,010 | 0.00% | 7,601,024 |
| 2018-05-15 | 2018-05-11 | 16.222 | 472,574 | -1,344 | 0.00% | 7,666,074 |
| 2018-05-14 | 2018-05-10 | 15.895 | 473,918 | +1,344 | 0.00% | 7,532,708 |
| 2018-05-11 | 2018-05-09 | 15.984 | 472,574 | +2,687 | 0.00% | 7,553,544 |
| 2018-05-02 | 2018-04-27 | 16.252 | 469,887 | -2,687 | 0.00% | 7,636,471 |
| 2018-04-30 | 2018-04-26 | 15.835 | 472,574 | +13,438 | 0.00% | 7,483,213 |
| 2018-04-25 | 2018-04-23 | 15.984 | 459,136 | -9,407 | 0.00% | 7,338,753 |
| 2018-04-24 | 2018-04-20 | 15.478 | 468,543 | -2,687 | 0.00% | 7,252,028 |
| 2018-04-23 | 2018-04-19 | 15.627 | 471,230 | +81,975 | 0.00% | 7,363,748 |
| 2018-04-12 | 2018-04-10 | 15.180 | 389,255 | -6,719 | 0.00% | 5,908,960 |
| 2018-04-10 | 2018-04-06 | 14.912 | 395,974 | -8,064 | 0.00% | 5,904,880 |
| 2018-04-06 | 2018-04-03 | 14.808 | 404,038 | +8,064 | 0.00% | 5,983,041 |
| 2018-03-29 | 2018-03-27 | 14.644 | 395,974 | -8,064 | 0.00% | 5,798,804 |
| 2018-03-27 | 2018-03-23 | 13.945 | 404,038 | +4,032 | 0.00% | 5,634,280 |
| 2018-03-23 | 2018-03-21 | 14.436 | 400,006 | +8,063 | 0.00% | 5,774,507 |
| 2018-03-21 | 2018-03-19 | 14.510 | 391,943 | -8,063 | 0.00% | 5,687,274 |
| 2018-03-02 | 2018-02-28 | 15.091 | 400,006 | -1,344 | 0.00% | 6,036,443 |
| 2018-02-28 | 2018-02-26 | 15.091 | 401,350 | +14,783 | 0.00% | 6,056,725 |
| 2018-02-21 | 2018-02-15 | 15.180 | 386,567 | +28,221 | 0.00% | 5,868,155 |
| 2018-02-14 | 2018-02-12 | 14.853 | 358,346 | +8,063 | 0.00% | 5,322,428 |
| 2018-02-09 | 2018-02-07 | 16.222 | 350,283 | -2,688 | 0.00% | 5,682,275 |
| 2018-02-05 | 2018-02-01 | 17.413 | 352,971 | -1,344 | 0.00% | 6,146,127 |
| 2018-02-01 | 2018-01-30 | 17.293 | 354,315 | -6,719 | 0.00% | 6,127,345 |
| 2018-01-31 | 2018-01-29 | 17.323 | 361,034 | +1,344 | 0.00% | 6,254,286 |
| 2018-01-29 | 2018-01-25 | 17.442 | 359,690 | -9,407 | 0.00% | 6,273,828 |
| 2018-01-26 | 2018-01-24 | 16.877 | 369,097 | +134,386 | 0.00% | 6,229,171 |
| 2018-01-23 | 2018-01-19 | 16.966 | 234,711 | +6,719 | 0.00% | 3,982,126 |
| 2018-01-18 | 2018-01-16 | 16.281 | 227,992 | -8,063 | 0.00% | 3,712,048 |
| 2018-01-16 | 2018-01-12 | 15.984 | 236,055 | +1,344 | 0.00% | 3,773,064 |
| 2018-01-15 | 2018-01-11 | 16.192 | 234,711 | +6,719 | 0.00% | 3,800,485 |
| 2018-01-10 | 2018-01-08 | 16.252 | 227,992 | -8,063 | 0.00% | 3,705,262 |
| 2018-01-09 | 2018-01-05 | 16.133 | 236,055 | +2,687 | 0.00% | 3,808,195 |
| 2018-01-08 | 2018-01-04 | 16.192 | 233,368 | +8,064 | 0.00% | 3,778,739 |
| 2018-01-04 | 2018-01-02 | 16.192 | 225,304 | -8,064 | 0.00% | 3,648,165 |
| 2018-01-03 | 2017-12-29 | 15.716 | 233,368 | -5,375 | 0.00% | 3,667,599 |
| 2017-12-28 | 2017-12-22 | 15.627 | 238,743 | +5,375 | 0.00% | 3,730,754 |
| 2017-12-14 | 2017-12-12 | 15.656 | 233,368 | -67,193 | 0.00% | 3,653,707 |
| 2017-12-11 | 2017-12-07 | 15.954 | 300,561 | +67,193 | 0.00% | 4,795,171 |
| 2017-12-07 | 2017-12-05 | 16.668 | 233,368 | +8,064 | 0.00% | 3,889,878 |
| 2017-12-06 | 2017-12-04 | 16.907 | 225,304 | -8,064 | 0.00% | 3,809,113 |
| 2017-12-04 | 2017-11-30 | 16.847 | 233,368 | +8,064 | 0.00% | 3,931,555 |
| 2017-11-30 | 2017-11-28 | 17.264 | 225,304 | -1,344 | 0.00% | 3,889,588 |
| 2017-11-27 | 2017-11-23 | 17.532 | 226,648 | -6,720 | 0.00% | 3,973,506 |
| 2017-11-24 | 2017-11-22 | 17.710 | 233,368 | +1,344 | 0.00% | 4,132,995 |
| 2017-11-21 | 2017-11-17 | 17.353 | 232,024 | -2,687 | 0.00% | 4,026,318 |
| 2017-11-17 | 2017-11-15 | 17.472 | 234,711 | -2,688 | 0.00% | 4,100,891 |
| 2017-11-15 | 2017-11-13 | 18.127 | 237,399 | -2,688 | 0.00% | 4,303,312 |
| 2017-11-14 | 2017-11-10 | 17.770 | 240,087 | -1,344 | 0.00% | 4,266,283 |
| 2017-11-13 | 2017-11-09 | 17.710 | 241,431 | +2,688 | 0.00% | 4,275,793 |
| 2017-11-10 | 2017-11-08 | 17.680 | 238,743 | -4,032 | 0.00% | 4,221,082 |
| 2017-11-09 | 2017-11-07 | 17.859 | 242,775 | -6,719 | 0.00% | 4,335,726 |
| 2017-11-08 | 2017-11-06 | 17.442 | 249,494 | -1,344 | 0.00% | 4,351,754 |
| 2017-11-06 | 2017-11-02 | 17.293 | 250,838 | -204,266 | 0.00% | 4,337,866 |
| 2017-11-03 | 2017-11-01 | 17.055 | 455,104 | -9,407 | 0.00% | 7,761,969 |
| 2017-11-01 | 2017-10-30 | 16.698 | 464,511 | +1,344 | 0.00% | 7,756,495 |
| 2017-10-31 | 2017-10-27 | 16.966 | 463,167 | -6,720 | 0.00% | 7,858,128 |
| 2017-10-30 | 2017-10-26 | 16.639 | 469,887 | +1,344 | 0.00% | 7,818,292 |
| 2017-10-26 | 2017-10-24 | 16.847 | 468,543 | +1,344 | 0.00% | 7,893,553 |
| 2017-10-25 | 2017-10-23 | 16.758 | 467,199 | +1,344 | 0.00% | 7,829,192 |
| 2017-10-24 | 2017-10-20 | 16.698 | 465,855 | -2,688 | 0.00% | 7,778,937 |
| 2017-10-23 | 2017-10-19 | 16.609 | 468,543 | -68,537 | 0.00% | 7,781,984 |
| 2017-10-20 | 2017-10-18 | 16.877 | 537,080 | +1,344 | 0.00% | 9,064,184 |
| 2017-10-18 | 2017-10-16 | 16.847 | 535,736 | -2,687 | 0.00% | 9,025,555 |
| 2017-10-17 | 2017-10-13 | 16.668 | 538,423 | +1,343 | 0.00% | 8,974,666 |
| 2017-10-16 | 2017-10-12 | 16.728 | 537,080 | +2,688 | 0.00% | 8,984,253 |
| 2017-10-13 | 2017-10-11 | 16.668 | 534,392 | -18,814 | 0.00% | 8,907,475 |
| 2017-10-11 | 2017-10-09 | 16.281 | 553,206 | +1,344 | 0.00% | 9,007,015 |
| 2017-10-09 | 2017-10-04 | 16.371 | 551,862 | +1,344 | 0.00% | 9,034,411 |
| 2017-09-29 | 2017-09-27 | 16.668 | 550,518 | +4,031 | 0.00% | 9,176,270 |
| 2017-09-27 | 2017-09-25 | 16.698 | 546,487 | +1,344 | 0.00% | 9,125,346 |
| 2017-09-26 | 2017-09-22 | 16.966 | 545,143 | +4,032 | 0.00% | 9,248,940 |
| 2017-09-25 | 2017-09-21 | 17.174 | 541,111 | -20,158 | 0.00% | 9,293,276 |
| 2017-09-22 | 2017-09-20 | 17.026 | 561,269 | -180,077 | 0.00% | 9,555,947 |
| 2017-09-21 | 2017-09-19 | 16.401 | 741,346 | +76,600 | 0.00% | 12,158,478 |
| 2017-09-20 | 2017-09-18 | 16.639 | 664,746 | +17,470 | 0.00% | 11,060,486 |
| 2017-09-18 | 2017-09-14 | 16.460 | 647,276 | +126,323 | 0.00% | 10,654,211 |
| 2017-09-15 | 2017-09-13 | 16.520 | 520,953 | +86,007 | 0.00% | 8,605,937 |
| 2017-09-14 | 2017-09-12 | 16.787 | 434,946 | +84,663 | 0.00% | 7,301,652 |
| 2017-09-13 | 2017-09-11 | 16.907 | 350,283 | -4,032 | 0.00% | 5,922,077 |
| 2017-09-12 | 2017-09-08 | 16.877 | 354,315 | -1,344 | 0.00% | 5,979,698 |
| 2017-09-11 | 2017-09-07 | 16.907 | 355,659 | -8,063 | 0.00% | 6,012,967 |
| 2017-09-08 | 2017-09-06 | 16.787 | 363,722 | +2,688 | 0.00% | 6,105,979 |
| 2017-09-07 | 2017-09-05 | 16.907 | 361,034 | +12,095 | 0.00% | 6,103,839 |
| 2017-09-06 | 2017-09-04 | 16.996 | 348,939 | -9,407 | 0.00% | 5,930,513 |
| 2017-09-01 | 2017-08-30 | 17.115 | 358,346 | +6,719 | 0.00% | 6,133,058 |
| 2017-08-31 | 2017-08-29 | 17.115 | 351,627 | +10,751 | 0.00% | 6,018,063 |
| 2017-08-30 | 2017-08-28 | 17.055 | 340,876 | +22,845 | 0.00% | 5,813,768 |
| 2017-08-29 | 2017-08-25 | 17.293 | 318,031 | -28,221 | 0.00% | 5,499,868 |
| 2017-08-28 | 2017-08-24 | 17.383 | 346,252 | +16,105 | 0.00% | 6,018,826 |
| 2017-08-25 | 2017-08-22 | 17.919 | 330,147 | +17,470 | 0.00% | 5,915,759 |
| 2017-08-24 | 2017-08-21 | 18.395 | 312,677 | -18,814 | 0.00% | 5,751,632 |
| 2017-08-16 | 2017-08-14 | 17.889 | 331,491 | -14,782 | 0.00% | 5,929,975 |
| 2017-08-14 | 2017-08-10 | 17.383 | 346,273 | +33,596 | 0.00% | 6,019,191 |
| 2017-08-11 | 2017-08-09 | 17.651 | 312,677 | -6,719 | 0.00% | 5,518,961 |
| 2017-08-10 | 2017-08-08 | 17.532 | 319,396 | -5,375 | 0.00% | 5,599,528 |
| 2017-08-09 | 2017-08-07 | 17.383 | 324,771 | +37,628 | 0.00% | 5,645,426 |
| 2017-08-08 | 2017-08-04 | 17.442 | 287,143 | -5,376 | 0.00% | 5,008,440 |
| 2017-08-07 | 2017-08-03 | 17.323 | 292,519 | +6,719 | 0.00% | 5,067,383 |
| 2017-08-03 | 2017-08-01 | 16.579 | 285,800 | -47,035 | 0.00% | 4,738,317 |
| 2017-07-27 | 2017-07-25 | 17.145 | 332,835 | +5,376 | 0.00% | 5,706,346 |
| 2017-07-26 | 2017-07-24 | 17.383 | 327,459 | -6,719 | 0.00% | 5,692,151 |
| 2017-07-25 | 2017-07-21 | 16.996 | 334,178 | +2,687 | 0.00% | 5,679,638 |
| 2017-07-18 | 2017-07-14 | 16.609 | 331,491 | +5,376 | 0.00% | 5,505,701 |
| 2017-07-14 | 2017-07-12 | 16.222 | 326,115 | +4,031 | 0.00% | 5,290,222 |
| 2017-07-13 | 2017-07-11 | 16.252 | 322,084 | +1,344 | 0.00% | 5,234,419 |
| 2017-07-11 | 2017-07-07 | 15.537 | 320,740 | +4,032 | 0.00% | 4,983,452 |
| 2017-07-10 | 2017-07-06 | 15.775 | 316,708 | +2,687 | 0.00% | 4,996,220 |
| 2017-07-07 | 2017-07-05 | 16.073 | 314,021 | +9,407 | 0.00% | 5,047,300 |
| 2017-07-06 | 2017-07-04 | 16.758 | 304,614 | +1,344 | 0.00% | 5,104,638 |
| 2017-07-04 | 2017-06-30 | 17.264 | 303,270 | +8,063 | 0.00% | 5,235,572 |
| 2017-07-03 | 2017-06-29 | 17.413 | 295,207 | +8,064 | 0.00% | 5,140,308 |
| 2017-06-30 | 2017-06-28 | 17.293 | 287,143 | +1,343 | 0.00% | 4,965,706 |
| 2017-06-28 | 2017-06-26 | 17.413 | 285,800 | -1,343 | 0.00% | 4,976,508 |
| 2017-06-27 | 2017-06-23 | 17.413 | 287,143 | -4,032 | 0.00% | 4,999,894 |
| 2017-06-23 | 2017-06-21 | 16.966 | 291,175 | +8,063 | 0.00% | 4,940,098 |
| 2017-06-22 | 2017-06-20 | 17.026 | 283,112 | -18,814 | 0.00% | 4,820,155 |
| 2017-06-19 | 2017-06-15 | 16.668 | 301,926 | +1,344 | 0.00% | 5,032,632 |
| 2017-06-16 | 2017-06-14 | 16.758 | 300,582 | +1,344 | 0.00% | 5,037,070 |
| 2017-06-15 | 2017-06-13 | 16.668 | 299,238 | +1,344 | 0.00% | 4,987,828 |
| 2017-06-13 | 2017-06-09 | 16.847 | 297,894 | +2,687 | 0.00% | 5,018,626 |
| 2017-06-12 | 2017-06-08 | 17.055 | 295,207 | +2,688 | 0.00% | 5,034,866 |
| 2017-06-09 | 2017-06-07 | 17.055 | 292,519 | +1,344 | 0.00% | 4,989,021 |
| 2017-06-08 | 2017-06-06 | 16.996 | 291,175 | +2,688 | 0.00% | 4,948,765 |
| 2017-06-07 | 2017-06-05 | 16.936 | 288,487 | -1,344 | 0.00% | 4,885,907 |
| 2017-06-06 | 2017-06-02 | 16.698 | 289,831 | -6,719 | 0.00% | 4,839,654 |
| 2017-06-05 | 2017-06-01 | 16.817 | 296,550 | +4,031 | 0.00% | 4,987,157 |
| 2017-06-02 | 2017-05-31 | 16.639 | 292,519 | -14,782 | 0.00% | 4,867,125 |
| 2017-06-01 | 2017-05-29 | 16.877 | 307,301 | +13,438 | 0.00% | 5,186,253 |
| 2017-05-31 | 2017-05-26 | 16.639 | 293,863 | -28,221 | 0.00% | 4,889,488 |
| 2017-05-29 | 2017-05-25 | 16.579 | 322,084 | -5,375 | 0.00% | 5,339,874 |
| 2017-05-26 | 2017-05-24 | 16.698 | 327,459 | -5,376 | 0.00% | 5,467,974 |
| 2017-05-24 | 2017-05-22 | 15.418 | 332,835 | +4,032 | 0.00% | 5,131,749 |
| 2017-05-23 | 2017-05-19 | 15.389 | 328,803 | -5,375 | 0.00% | 5,059,796 |
| 2017-05-22 | 2017-05-18 | 15.240 | 334,178 | +2,687 | 0.00% | 5,092,775 |
| 2017-05-19 | 2017-05-17 | 15.746 | 331,491 | -2,687 | 0.00% | 5,219,562 |
| 2017-05-18 | 2017-05-16 | 15.775 | 334,178 | -4,032 | 0.00% | 5,271,818 |
| 2017-05-15 | 2017-05-11 | 15.299 | 338,210 | -1,344 | 0.00% | 5,174,355 |
| 2017-05-11 | 2017-05-09 | 14.942 | 339,554 | +2,688 | 0.00% | 5,073,635 |
| 2017-05-10 | 2017-05-08 | 14.853 | 336,866 | +4,031 | 0.00% | 5,003,390 |
| 2017-05-09 | 2017-05-05 | 14.942 | 332,835 | +5,376 | 0.00% | 4,973,239 |
| 2017-05-08 | 2017-05-04 | 15.031 | 327,459 | -683 | 0.00% | 4,922,151 |
| 2017-05-05 | 2017-05-02 | 14.972 | 328,142 | +2,688 | 0.00% | 4,912,883 |
| 2017-05-04 | 2017-04-28 | 14.942 | 325,454 | +2,688 | 0.00% | 4,862,952 |
| 2017-04-28 | 2017-04-26 | 15.061 | 322,766 | +2,687 | 0.00% | 4,861,216 |
| 2017-04-26 | 2017-04-24 | 15.269 | 320,079 | -4,031 | 0.00% | 4,887,437 |
| 2017-04-25 | 2017-04-21 | 15.180 | 324,110 | +6,719 | 0.00% | 4,920,047 |
| 2017-04-21 | 2017-04-19 | 15.061 | 317,391 | +2,688 | 0.00% | 4,780,263 |
| 2017-04-19 | 2017-04-13 | 15.835 | 314,703 | -6,720 | 0.00% | 4,983,325 |
| 2017-04-10 | 2017-04-06 | 15.537 | 321,423 | +4,032 | 0.00% | 4,994,064 |
| 2017-04-06 | 2017-04-03 | 16.162 | 317,391 | -1,344 | 0.00% | 5,129,808 |
| 2017-04-05 | 2017-03-31 | 15.478 | 318,735 | +1,344 | 0.00% | 4,933,325 |
| 2017-03-29 | 2017-03-27 | 15.656 | 317,391 | -73,912 | 0.00% | 4,969,206 |
| 2017-03-28 | 2017-03-24 | 15.567 | 391,303 | -2,688 | 0.00% | 6,091,462 |
| 2017-03-22 | 2017-03-20 | 15.180 | 393,991 | -1,344 | 0.00% | 5,980,853 |
| 2017-03-21 | 2017-03-17 | 15.329 | 395,335 | +5,376 | 0.00% | 6,060,091 |
| 2017-03-20 | 2017-03-16 | 14.972 | 389,959 | -120,948 | 0.00% | 5,838,397 |
| 2017-03-16 | 2017-03-14 | 14.213 | 510,907 | +6,720 | 0.00% | 7,261,425 |
| 2017-03-10 | 2017-03-08 | 14.257 | 504,187 | +5,375 | 0.00% | 7,188,426 |
| 2017-03-03 | 2017-03-01 | 14.034 | 498,812 | +2,688 | 0.00% | 7,000,439 |
| 2017-03-02 | 2017-02-28 | 14.049 | 496,124 | +2,688 | 0.00% | 6,970,098 |
| 2017-02-28 | 2017-02-24 | 14.287 | 493,436 | -1,344 | 0.00% | 7,049,831 |
| 2017-02-27 | 2017-02-23 | 13.885 | 494,780 | -6,720 | 0.00% | 6,870,217 |
| 2017-02-23 | 2017-02-21 | 13.841 | 501,500 | +1,344 | 0.00% | 6,941,136 |
| 2017-02-10 | 2017-02-08 | 14.168 | 500,156 | -8,063 | 0.00% | 7,086,293 |
| 2017-02-09 | 2017-02-07 | 14.064 | 508,219 | -1,344 | 0.00% | 7,147,586 |
| 2017-02-08 | 2017-02-06 | 13.707 | 509,563 | -2,687 | 0.00% | 6,984,482 |
| 2017-02-02 | 2017-01-27 | 13.722 | 512,250 | -8,064 | 0.00% | 7,028,935 |
| 2017-01-18 | 2017-01-16 | 13.037 | 520,314 | -5,375 | 0.00% | 6,783,382 |
| 2017-01-13 | 2017-01-11 | 13.290 | 525,689 | +2,688 | 0.00% | 6,986,457 |
| 2017-01-12 | 2017-01-10 | 13.543 | 523,001 | +10,751 | 0.00% | 7,083,054 |
| 2017-01-11 | 2017-01-09 | 13.796 | 512,250 | -4,032 | 0.00% | 7,067,053 |
| 2017-01-06 | 2017-01-04 | 13.543 | 516,282 | -1,344 | 0.00% | 6,992,058 |
| 2016-12-30 | 2016-12-28 | 13.513 | 517,626 | -6,719 | 0.00% | 6,994,853 |
| 2016-12-29 | 2016-12-23 | 13.365 | 524,345 | -5,376 | 0.00% | 7,007,613 |
| 2016-12-28 | 2016-12-22 | 13.260 | 529,721 | +5,376 | 0.00% | 7,024,276 |
| 2016-12-16 | 2016-12-14 | 14.138 | 524,345 | +2,688 | 0.00% | 7,413,399 |
| 2016-12-15 | 2016-12-13 | 14.168 | 521,657 | -2,688 | 0.00% | 7,390,923 |
| 2016-12-13 | 2016-12-09 | 14.436 | 524,345 | +2,688 | 0.00% | 7,569,471 |
| 2016-12-08 | 2016-12-06 | 14.109 | 521,657 | +6,719 | 0.00% | 7,359,868 |
| 2016-12-07 | 2016-12-05 | 14.004 | 514,938 | +5,375 | 0.00% | 7,211,427 |
| 2016-12-06 | 2016-12-02 | 14.138 | 509,563 | +8,063 | 0.00% | 7,204,406 |
| 2016-12-05 | 2016-12-01 | 14.630 | 501,500 | +4,032 | 0.00% | 7,336,706 |
| 2016-12-02 | 2016-11-30 | 14.019 | 497,468 | -12,095 | 0.00% | 6,974,173 |
| 2016-12-01 | 2016-11-29 | 13.052 | 509,563 | +1,344 | 0.00% | 6,650,804 |
| 2016-11-30 | 2016-11-28 | 13.097 | 508,219 | -4,031 | 0.00% | 6,655,953 |
| 2016-11-29 | 2016-11-25 | 13.320 | 512,250 | -2,688 | 0.00% | 6,823,099 |
| 2016-11-25 | 2016-11-23 | 13.275 | 514,938 | +13,438 | 0.00% | 6,835,912 |
| 2016-11-23 | 2016-11-21 | 13.409 | 501,500 | -34,940 | 0.00% | 6,724,692 |
| 2016-11-22 | 2016-11-18 | 13.498 | 536,440 | -5,375 | 0.00% | 7,241,109 |
| 2016-11-18 | 2016-11-16 | 12.680 | 541,815 | +4,031 | 0.00% | 6,870,167 |
| 2016-11-15 | 2016-11-11 | 12.799 | 537,784 | +4,032 | 0.00% | 6,883,083 |
| 2016-11-08 | 2016-11-04 | 13.469 | 533,752 | +4,031 | 0.00% | 7,188,938 |
| 2016-10-28 | 2016-10-26 | 13.692 | 529,721 | +2,688 | 0.00% | 7,252,900 |
| 2016-10-27 | 2016-10-25 | 13.871 | 527,033 | +37,628 | 0.00% | 7,310,219 |
| 2016-10-25 | 2016-10-20 | 14.034 | 489,405 | -2,688 | 0.00% | 6,868,419 |
| 2016-10-24 | 2016-10-19 | 14.079 | 492,093 | -5,375 | 0.00% | 6,928,113 |
| 2016-10-20 | 2016-10-18 | 14.272 | 497,468 | +2,688 | 0.00% | 7,100,034 |
| 2016-10-19 | 2016-10-17 | 14.287 | 494,780 | +5,375 | 0.00% | 7,069,033 |
| 2016-10-18 | 2016-10-14 | 14.704 | 489,405 | +6,719 | 0.00% | 7,196,180 |
| 2016-10-14 | 2016-10-12 | 14.510 | 482,686 | -4,031 | 0.00% | 7,003,997 |
| 2016-10-13 | 2016-10-11 | 14.793 | 486,717 | +4,031 | 0.00% | 7,200,117 |
| 2016-09-27 | 2016-09-23 | 14.109 | 482,686 | -21,501 | 0.00% | 6,810,041 |
| 2016-09-13 | 2016-09-09 | 13.975 | 504,187 | -2,688 | 0.00% | 7,045,858 |
| 2016-09-12 | 2016-09-08 | 13.811 | 506,875 | -2,688 | 0.00% | 7,000,443 |
| 2016-09-07 | 2016-09-05 | 13.737 | 509,563 | +2,688 | 0.00% | 6,999,649 |
| 2016-08-29 | 2016-08-25 | 13.469 | 506,875 | -2,688 | 0.00% | 6,826,940 |
| 2016-08-25 | 2016-08-23 | 13.513 | 509,563 | -5,375 | 0.00% | 6,885,895 |
| 2016-08-24 | 2016-08-22 | 13.751 | 514,938 | -2,688 | 0.00% | 7,081,146 |
| 2016-08-23 | 2016-08-19 | 13.930 | 517,626 | -37,628 | 0.00% | 7,210,553 |
| 2016-08-22 | 2016-08-18 | 13.469 | 555,254 | -1,344 | 0.00% | 7,478,542 |
| 2016-08-18 | 2016-08-16 | 12.486 | 556,598 | +30,909 | 0.00% | 6,949,927 |
| 2016-08-10 | 2016-08-08 | 12.427 | 525,689 | -5,375 | 0.00% | 6,532,690 |
| 2016-08-09 | 2016-08-05 | 12.129 | 531,064 | -40,316 | 0.00% | 6,441,413 |
| 2016-08-08 | 2016-08-04 | 12.025 | 571,380 | +40,316 | 0.00% | 6,870,891 |
| 2016-08-04 | 2016-08-01 | 12.308 | 531,064 | -33,597 | 0.00% | 6,536,256 |
| 2016-07-28 | 2016-07-26 | 12.233 | 564,661 | -6,719 | 0.00% | 6,907,745 |
| 2016-07-27 | 2016-07-25 | 12.040 | 571,380 | -2,688 | 0.00% | 6,879,395 |
| 2016-07-26 | 2016-07-22 | 12.010 | 574,068 | +6,719 | 0.00% | 6,894,671 |
| 2016-07-25 | 2016-07-21 | 12.099 | 567,349 | +43,004 | 0.00% | 6,864,636 |
| 2016-07-22 | 2016-07-20 | 11.698 | 524,345 | +2,688 | 0.00% | 6,133,613 |
| 2016-07-21 | 2016-07-19 | 11.727 | 521,657 | -1,344 | 0.00% | 6,117,696 |
| 2016-07-20 | 2016-07-18 | 12.040 | 523,001 | +1,344 | 0.00% | 6,296,913 |
| 2016-07-06 | 2016-07-04 | 12.070 | 521,657 | +1,343 | 0.00% | 6,296,259 |
| 2016-07-05 | 2016-06-30 | 11.936 | 520,314 | -1,343 | 0.00% | 6,210,357 |
| 2016-07-04 | 2016-06-29 | 11.638 | 521,657 | +1,343 | 0.00% | 6,071,115 |
| 2016-06-28 | 2016-06-24 | 11.742 | 520,314 | +71,225 | 0.00% | 6,109,690 |
| 2016-06-23 | 2016-06-21 | 12.159 | 449,089 | -68,537 | 0.00% | 5,460,484 |
| 2016-06-22 | 2016-06-20 | 12.070 | 517,626 | +4,032 | 0.00% | 6,247,605 |
| 2016-06-17 | 2016-06-15 | 11.980 | 513,594 | +5,375 | 0.00% | 6,153,079 |
| 2016-06-14 | 2016-06-10 | 12.814 | 508,219 | -4,031 | 0.00% | 6,512,245 |
| 2016-06-13 | 2016-06-08 | 12.963 | 512,250 | +4,031 | 0.00% | 6,640,133 |
| 2016-06-06 | 2016-06-02 | 12.725 | 508,219 | -138,417 | 0.00% | 6,466,863 |
| 2016-06-02 | 2016-05-31 | 12.486 | 646,636 | +4,031 | 0.00% | 8,074,181 |
| 2016-05-31 | 2016-05-27 | 12.293 | 642,605 | +4,032 | 0.00% | 7,899,522 |
| 2016-05-17 | 2016-05-13 | 13.523 | 638,573 | +14,516 | 0.00% | 8,635,486 |
| 2016-05-03 | 2016-04-28 | 14.071 | 624,057 | +2,627 | 0.00% | 8,781,313 |
| 2016-04-25 | 2016-04-21 | 14.543 | 621,430 | +26,266 | 0.00% | 9,037,719 |
| 2016-04-22 | 2016-04-20 | 14.391 | 595,164 | +1,313 | 0.00% | 8,565,086 |
| 2016-04-19 | 2016-04-15 | 15.229 | 593,851 | +32,833 | 0.00% | 9,043,587 |
| 2016-04-18 | 2016-04-14 | 15.290 | 561,018 | +30,206 | 0.00% | 8,577,757 |
| 2016-04-15 | 2016-04-13 | 15.198 | 530,812 | +42,026 | 0.00% | 8,067,417 |
| 2016-04-13 | 2016-04-11 | 15.153 | 488,786 | -3,940 | 0.00% | 7,406,364 |
| 2016-04-01 | 2016-03-30 | 15.290 | 492,726 | -6,566 | 0.00% | 7,533,598 |
| 2016-03-30 | 2016-03-24 | 15.229 | 499,292 | -101,125 | 0.00% | 7,603,575 |
| 2016-03-24 | 2016-03-22 | 15.107 | 600,417 | -1,313 | 0.00% | 9,070,430 |
| 2016-03-23 | 2016-03-21 | 15.137 | 601,730 | +2,626 | 0.00% | 9,108,593 |
| 2016-03-22 | 2016-03-18 | 15.351 | 599,104 | -11,820 | 0.00% | 9,196,572 |
| 2016-03-21 | 2016-03-17 | 15.198 | 610,924 | -10,506 | 0.00% | 9,284,980 |
| 2016-03-16 | 2016-03-14 | 14.224 | 621,430 | -9,193 | 0.00% | 8,838,984 |
| 2016-03-10 | 2016-03-08 | 13.843 | 630,623 | -1,313 | 0.00% | 8,729,652 |
| 2016-03-09 | 2016-03-07 | 13.919 | 631,936 | -11,820 | 0.00% | 8,795,946 |
| 2016-03-08 | 2016-03-04 | 13.858 | 643,756 | +1,313 | 0.00% | 8,921,254 |
| 2016-02-26 | 2016-02-24 | 13.584 | 642,443 | +6,567 | 0.00% | 8,726,954 |
| 2016-02-25 | 2016-02-23 | 13.767 | 635,876 | -1,314 | 0.00% | 8,753,951 |
| 2016-02-24 | 2016-02-22 | 13.736 | 637,190 | -2,626 | 0.00% | 8,752,633 |
| 2016-02-16 | 2016-02-12 | 12.274 | 639,816 | -2,627 | 0.00% | 7,853,322 |
| 2016-02-15 | 2016-02-11 | 12.640 | 642,443 | +3,940 | 0.00% | 8,120,372 |
| 2016-02-02 | 2016-01-29 | 13.021 | 638,503 | -7,880 | 0.00% | 8,313,661 |
| 2016-02-01 | 2016-01-28 | 12.777 | 646,383 | -30,206 | 0.00% | 8,258,765 |
| 2016-01-25 | 2016-01-21 | 12.183 | 676,589 | -39,399 | 0.00% | 8,242,865 |
| 2016-01-15 | 2016-01-13 | 13.188 | 715,988 | -3,940 | 0.00% | 9,442,497 |
| 2016-01-14 | 2016-01-12 | 12.701 | 719,928 | +3,940 | 0.00% | 9,143,624 |
| 2016-01-13 | 2016-01-11 | 13.066 | 715,988 | -7,880 | 0.00% | 9,355,269 |
| 2016-01-12 | 2016-01-08 | 13.477 | 723,868 | -5,253 | 0.00% | 9,755,867 |
| 2016-01-11 | 2016-01-07 | 13.021 | 729,121 | -32,833 | 0.00% | 9,493,557 |
| 2016-01-06 | 2016-01-04 | 14.056 | 761,954 | +6,567 | 0.00% | 10,710,104 |
| 2016-01-04 | 2015-12-29 | 14.528 | 755,387 | -3,940 | 0.00% | 10,974,409 |
| 2015-12-21 | 2015-12-17 | 14.620 | 759,327 | -2,627 | 0.00% | 11,101,031 |
| 2015-12-18 | 2015-12-16 | 14.483 | 761,954 | -3,940 | 0.00% | 11,035,004 |
| 2015-12-17 | 2015-12-15 | 14.254 | 765,894 | -6,566 | 0.00% | 10,917,112 |
| 2015-12-16 | 2015-12-14 | 13.950 | 772,460 | -21,013 | 0.00% | 10,775,433 |
| 2015-12-15 | 2015-12-11 | 13.904 | 793,473 | -15,760 | 0.01% | 11,032,303 |
| 2015-12-14 | 2015-12-10 | 13.828 | 809,233 | -3,940 | 0.01% | 11,189,809 |
| 2015-12-11 | 2015-12-09 | 13.950 | 813,173 | -15,760 | 0.01% | 11,343,359 |
| 2015-12-10 | 2015-12-08 | 14.102 | 828,933 | -47,279 | 0.01% | 11,689,439 |
| 2015-12-09 | 2015-12-07 | 14.208 | 876,212 | -5,253 | 0.01% | 12,449,562 |
| 2015-12-08 | 2015-12-04 | 14.345 | 881,465 | -1,313 | 0.01% | 12,645,011 |
| 2015-12-07 | 2015-12-03 | 14.483 | 882,778 | +2,626 | 0.01% | 12,784,839 |
| 2015-12-04 | 2015-12-02 | 14.726 | 880,152 | +2,627 | 0.01% | 12,961,265 |
| 2015-12-03 | 2015-12-01 | 14.741 | 877,525 | -19,700 | 0.01% | 12,935,943 |
| 2015-12-01 | 2015-11-27 | 14.726 | 897,225 | -9,193 | 0.01% | 13,212,685 |
| 2015-11-30 | 2015-11-26 | 14.894 | 906,418 | -7,880 | 0.01% | 13,499,902 |
| 2015-11-27 | 2015-11-25 | 14.909 | 914,298 | +1,314 | 0.01% | 13,631,188 |
| 2015-11-26 | 2015-11-24 | 15.137 | 912,984 | +28,892 | 0.01% | 13,820,151 |
| 2015-11-25 | 2015-11-23 | 15.137 | 884,092 | +13,133 | 0.01% | 13,382,803 |
| 2015-11-24 | 2015-11-20 | 15.320 | 870,959 | -19,699 | 0.01% | 13,343,167 |
| 2015-11-23 | 2015-11-19 | 15.107 | 890,658 | -22,326 | 0.01% | 13,455,068 |
| 2015-11-20 | 2015-11-18 | 14.741 | 912,984 | +15,759 | 0.01% | 13,458,658 |
| 2015-11-19 | 2015-11-17 | 15.168 | 897,225 | -10,506 | 0.01% | 13,608,929 |
| 2015-11-18 | 2015-11-16 | 15.046 | 907,731 | +11,820 | 0.01% | 13,657,693 |
| 2015-11-17 | 2015-11-13 | 15.213 | 895,911 | -36,773 | 0.01% | 13,629,929 |
| 2015-11-16 | 2015-11-12 | 15.503 | 932,684 | -24,953 | 0.01% | 14,459,243 |
| 2015-11-13 | 2015-11-11 | 14.833 | 957,637 | +5,253 | 0.01% | 14,204,407 |
| 2015-11-12 | 2015-11-10 | 14.878 | 952,384 | +2,627 | 0.01% | 14,170,002 |
| 2015-11-11 | 2015-11-09 | 15.092 | 949,757 | +9,193 | 0.01% | 14,333,406 |
| 2015-11-10 | 2015-11-06 | 15.411 | 940,564 | +34,146 | 0.01% | 14,495,464 |
| 2015-11-09 | 2015-11-05 | 15.411 | 906,418 | -28,893 | 0.01% | 13,969,224 |
| 2015-11-06 | 2015-11-04 | 14.543 | 935,311 | +6,567 | 0.01% | 13,602,623 |
| 2015-11-04 | 2015-11-02 | 14.315 | 928,744 | -3,940 | 0.01% | 13,294,963 |
| 2015-11-02 | 2015-10-29 | 14.452 | 932,684 | +1,313 | 0.01% | 13,479,196 |
| 2015-10-30 | 2015-10-28 | 14.589 | 931,371 | +10,507 | 0.01% | 13,587,872 |
| 2015-10-29 | 2015-10-27 | 14.772 | 920,864 | +3,940 | 0.01% | 13,602,868 |
| 2015-10-28 | 2015-10-26 | 14.909 | 916,924 | +2,626 | 0.01% | 13,670,339 |
| 2015-10-27 | 2015-10-23 | 14.985 | 914,298 | +15,760 | 0.01% | 13,700,806 |
| 2015-10-26 | 2015-10-22 | 15.168 | 898,538 | +32,833 | 0.01% | 13,628,844 |
| 2015-10-23 | 2015-10-20 | 15.625 | 865,705 | +53,845 | 0.01% | 13,526,347 |
| 2015-10-22 | 2015-10-19 | 16.112 | 811,860 | +6,567 | 0.01% | 13,080,672 |
| 2015-10-20 | 2015-10-16 | 16.082 | 805,293 | -7,880 | 0.01% | 12,950,337 |
| 2015-10-19 | 2015-10-15 | 16.051 | 813,173 | +22,326 | 0.01% | 13,052,293 |
| 2015-10-16 | 2015-10-14 | 16.508 | 790,847 | -137,897 | 0.01% | 13,055,244 |
| 2015-10-15 | 2015-10-13 | 16.386 | 928,744 | -69,606 | 0.01% | 15,218,489 |
| 2015-10-14 | 2015-10-12 | 15.777 | 998,350 | +115,572 | 0.01% | 15,750,916 |
| 2015-10-13 | 2015-10-09 | 14.955 | 882,778 | -9,194 | 0.01% | 13,201,590 |
| 2015-10-12 | 2015-10-08 | 14.559 | 891,972 | +35,460 | 0.01% | 12,985,909 |
| 2015-10-09 | 2015-10-07 | 15.000 | 856,512 | +44,652 | 0.01% | 12,847,923 |
| 2015-10-08 | 2015-10-06 | 14.741 | 811,860 | +3,940 | 0.01% | 11,967,949 |
| 2015-10-06 | 2015-10-02 | 15.259 | 807,920 | -45,966 | 0.01% | 12,328,190 |
| 2015-10-05 | 2015-09-30 | 14.939 | 853,886 | -10,506 | 0.01% | 12,756,518 |
| 2015-10-02 | 2015-09-29 | 14.543 | 864,392 | -9,193 | 0.01% | 12,571,218 |
| 2015-09-29 | 2015-09-24 | 14.939 | 873,585 | -1,314 | 0.01% | 13,050,809 |
| 2015-09-25 | 2015-09-23 | 14.970 | 874,899 | +42,026 | 0.01% | 13,097,086 |
| 2015-09-24 | 2015-09-22 | 15.594 | 832,873 | -11,819 | 0.01% | 12,987,991 |
| 2015-09-22 | 2015-09-18 | 15.533 | 844,692 | +3,939 | 0.01% | 13,120,845 |
| 2015-09-21 | 2015-09-17 | 15.503 | 840,753 | -1,313 | 0.01% | 13,034,052 |
| 2015-09-17 | 2015-09-15 | 15.503 | 842,066 | +3,940 | 0.01% | 13,054,407 |
| 2015-09-15 | 2015-09-11 | 15.746 | 838,126 | -5,253 | 0.01% | 13,197,543 |
| 2015-09-11 | 2015-09-09 | 15.868 | 843,379 | +1,313 | 0.01% | 13,383,008 |
| 2015-09-10 | 2015-09-08 | 15.472 | 842,066 | -30,206 | 0.01% | 13,028,760 |
| 2015-09-09 | 2015-09-07 | 14.894 | 872,272 | -7,880 | 0.01% | 12,991,342 |
| 2015-09-08 | 2015-09-04 | 15.016 | 880,152 | -3,940 | 0.01% | 13,215,933 |
| 2015-09-04 | 2015-09-01 | 15.290 | 884,092 | -1,313 | 0.01% | 13,517,439 |
| 2015-09-02 | 2015-08-31 | 15.503 | 885,405 | +5,253 | 0.01% | 13,726,284 |
| 2015-09-01 | 2015-08-28 | 15.746 | 880,152 | +31,520 | 0.01% | 13,859,305 |
| 2015-08-31 | 2015-08-27 | 15.777 | 848,632 | -6,567 | 0.01% | 13,388,823 |
| 2015-08-28 | 2015-08-26 | 15.198 | 855,199 | +6,567 | 0.01% | 12,997,534 |
| 2015-08-27 | 2015-08-25 | 15.807 | 848,632 | -1,314 | 0.01% | 13,414,670 |
| 2015-08-26 | 2015-08-24 | 16.142 | 849,946 | -14,446 | 0.01% | 13,720,200 |
| 2015-08-25 | 2015-08-21 | 16.477 | 864,392 | +3,940 | 0.01% | 14,242,992 |
| 2015-08-24 | 2015-08-20 | 15.960 | 860,452 | +3,940 | 0.01% | 13,732,549 |
| 2015-08-21 | 2015-08-19 | 15.716 | 856,512 | +5,253 | 0.01% | 13,460,971 |
| 2015-08-20 | 2015-08-18 | 15.929 | 851,259 | -5,253 | 0.01% | 13,559,905 |
| 2015-08-17 | 2015-08-13 | 15.868 | 856,512 | +5,253 | 0.01% | 13,591,407 |
| 2015-08-14 | 2015-08-12 | 16.295 | 851,259 | +9,193 | 0.01% | 13,871,031 |
| 2015-08-13 | 2015-08-11 | 16.934 | 842,066 | -5,253 | 0.01% | 14,259,824 |
| 2015-08-12 | 2015-08-10 | 16.782 | 847,319 | -5,253 | 0.01% | 14,219,744 |
| 2015-08-04 | 2015-07-31 | 16.660 | 852,572 | -5,254 | 0.01% | 14,204,032 |
| 2015-08-03 | 2015-07-30 | 16.264 | 857,826 | +5,254 | 0.01% | 13,951,911 |
| 2015-07-31 | 2015-07-29 | 16.234 | 852,572 | +1,313 | 0.01% | 13,840,491 |
| 2015-07-29 | 2015-07-27 | 16.082 | 851,259 | +36,773 | 0.01% | 13,689,541 |
| 2015-07-28 | 2015-07-24 | 17.087 | 814,486 | +11,819 | 0.01% | 13,916,811 |
| 2015-07-27 | 2015-07-23 | 17.269 | 802,667 | +3,940 | 0.01% | 13,861,547 |
| 2015-07-24 | 2015-07-22 | 17.452 | 798,727 | +9,194 | 0.01% | 13,939,469 |
| 2015-07-23 | 2015-07-21 | 17.604 | 789,533 | -30,207 | 0.01% | 13,899,250 |
| 2015-07-22 | 2015-07-20 | 16.630 | 819,740 | +23,640 | 0.01% | 13,632,076 |
| 2015-07-17 | 2015-07-15 | 16.782 | 796,100 | +2,627 | 0.01% | 13,360,185 |
| 2015-07-16 | 2015-07-14 | 17.087 | 793,473 | +3,940 | 0.01% | 13,557,770 |
| 2015-07-15 | 2015-07-13 | 17.452 | 789,533 | +10,506 | 0.01% | 13,779,014 |
| 2015-07-14 | 2015-07-10 | 17.087 | 779,027 | +1,313 | 0.00% | 13,310,936 |
| 2015-07-13 | 2015-07-09 | 16.447 | 777,714 | +1,314 | 0.00% | 12,791,071 |
| 2015-07-10 | 2015-07-08 | 15.229 | 776,400 | +7,879 | 0.00% | 11,823,574 |
| 2015-07-09 | 2015-07-07 | 16.721 | 768,521 | +6,567 | 0.00% | 12,850,538 |
| 2015-07-08 | 2015-07-06 | 17.208 | 761,954 | +10,506 | 0.00% | 13,112,045 |
| 2015-07-07 | 2015-07-03 | 18.214 | 751,448 | +23,640 | 0.00% | 13,686,530 |
| 2015-07-06 | 2015-07-02 | 18.457 | 727,808 | +7,880 | 0.00% | 13,433,299 |
| 2015-07-03 | 2015-06-30 | 18.579 | 719,928 | -19,700 | 0.00% | 13,375,565 |
| 2015-07-02 | 2015-06-29 | 18.122 | 739,628 | +74,859 | 0.00% | 13,403,664 |
| 2015-06-30 | 2015-06-26 | 18.366 | 664,769 | +47,279 | 0.00% | 12,209,034 |
| 2015-06-29 | 2015-06-25 | 19.310 | 617,490 | -6,567 | 0.00% | 11,923,738 |
| 2015-06-26 | 2015-06-24 | 19.127 | 624,057 | -2,626 | 0.00% | 11,936,504 |
| 2015-06-25 | 2015-06-23 | 18.914 | 626,683 | -42,026 | 0.00% | 11,853,122 |
| 2015-06-24 | 2015-06-22 | 18.518 | 668,709 | -38,086 | 0.00% | 12,383,231 |
| 2015-06-23 | 2015-06-19 | 18.305 | 706,795 | +40,713 | 0.00% | 12,937,822 |
| 2015-06-22 | 2015-06-18 | 18.396 | 666,082 | +44,652 | 0.00% | 12,253,436 |
| 2015-06-19 | 2015-06-17 | 19.158 | 621,430 | -2,627 | 0.00% | 11,905,184 |
| 2015-06-18 | 2015-06-16 | 19.066 | 624,057 | +7,880 | 0.00% | 11,898,489 |
| 2015-06-17 | 2015-06-15 | 19.280 | 616,177 | +15,760 | 0.00% | 11,879,617 |
| 2015-06-16 | 2015-06-12 | 19.675 | 600,417 | -17,073 | 0.00% | 11,813,504 |
| 2015-06-15 | 2015-06-11 | 19.462 | 617,490 | +14,446 | 0.00% | 12,017,774 |
| 2015-06-11 | 2015-06-09 | 19.675 | 603,044 | +10,507 | 0.00% | 11,865,192 |
| 2015-06-10 | 2015-06-08 | 20.346 | 592,537 | -2,627 | 0.00% | 12,055,499 |
| 2015-06-09 | 2015-06-05 | 20.071 | 595,164 | -6,566 | 0.00% | 11,945,802 |
| 2015-06-08 | 2015-06-04 | 20.041 | 601,730 | -6,567 | 0.00% | 12,059,264 |
| 2015-06-04 | 2015-06-02 | 20.193 | 608,297 | -9,193 | 0.00% | 12,283,509 |
| 2015-06-03 | 2015-06-01 | 20.132 | 617,490 | -17,073 | 0.00% | 12,431,531 |
| 2015-06-02 | 2015-05-29 | 19.919 | 634,563 | +15,760 | 0.00% | 12,639,961 |
| 2015-06-01 | 2015-05-28 | 20.498 | 618,803 | +97,184 | 0.00% | 12,684,131 |
| 2015-05-29 | 2015-05-27 | 21.168 | 521,619 | -2,626 | 0.00% | 11,041,586 |
| 2015-05-28 | 2015-05-26 | 21.107 | 524,245 | -22,326 | 0.00% | 11,065,238 |
| 2015-05-27 | 2015-05-22 | 20.772 | 546,571 | -132,645 | 0.00% | 11,353,354 |
| 2015-05-21 | 2015-05-19 | 21.290 | 679,216 | -1,313 | 0.00% | 14,460,334 |
| 2015-05-20 | 2015-05-18 | 21.016 | 680,529 | +6,567 | 0.00% | 14,301,743 |
| 2015-05-19 | 2015-05-15 | 21.503 | 673,962 | -17,073 | 0.00% | 14,492,168 |
| 2015-05-18 | 2015-05-14 | 21.077 | 691,035 | +9,193 | 0.00% | 14,564,627 |
| 2015-05-15 | 2015-05-13 | 21.259 | 681,842 | +13,133 | 0.00% | 14,495,474 |
| 2015-05-14 | 2015-05-12 | 21.957 | 668,709 | +23,639 | 0.00% | 14,682,807 |
| 2015-05-13 | 2015-05-11 | 22.577 | 645,070 | -6,508 | 0.00% | 14,563,873 |
| 2015-05-12 | 2015-05-08 | 22.143 | 651,578 | -28,376 | 0.00% | 14,427,905 |
| 2015-05-11 | 2015-05-07 | 21.430 | 679,954 | +5,159 | 0.00% | 14,571,231 |
| 2015-05-08 | 2015-05-06 | 22.081 | 674,795 | +92,866 | 0.00% | 14,900,145 |
| 2015-05-07 | 2015-05-05 | 22.887 | 581,929 | -38,694 | 0.00% | 13,318,797 |
| 2015-05-06 | 2015-05-04 | 23.197 | 620,623 | -14,167 | 0.00% | 14,396,871 |
| 2015-05-05 | 2015-04-30 | 22.577 | 634,790 | +11,608 | 0.00% | 14,331,779 |
| 2015-04-30 | 2015-04-28 | 23.849 | 623,182 | -85,127 | 0.00% | 14,862,090 |
| 2015-04-29 | 2015-04-27 | 23.601 | 708,309 | -63,200 | 0.00% | 16,716,528 |
| 2015-04-28 | 2015-04-24 | 22.949 | 771,509 | -190,890 | 0.00% | 17,705,629 |
| 2015-04-27 | 2015-04-23 | 22.453 | 962,399 | +83,837 | 0.01% | 21,608,886 |
| 2015-04-24 | 2015-04-22 | 22.422 | 878,562 | -3,869 | 0.01% | 19,699,235 |
| 2015-04-23 | 2015-04-21 | 22.484 | 882,431 | -58,041 | 0.01% | 19,840,719 |
| 2015-04-22 | 2015-04-20 | 21.709 | 940,472 | -607,495 | 0.01% | 20,416,560 |
| 2015-04-21 | 2015-04-17 | 21.213 | 1,547,967 | -2,579 | 0.01% | 32,836,469 |
| 2015-04-20 | 2015-04-16 | 21.337 | 1,550,546 | +1,290 | 0.01% | 33,083,523 |
| 2015-04-17 | 2015-04-15 | 21.337 | 1,549,256 | -3,870 | 0.01% | 33,055,998 |
| 2015-04-16 | 2015-04-14 | 21.027 | 1,553,126 | +3,870 | 0.01% | 32,656,906 |
| 2015-04-13 | 2015-04-09 | 21.616 | 1,549,256 | +85,126 | 0.01% | 33,488,417 |
| 2015-04-10 | 2015-04-08 | 21.027 | 1,464,130 | -166,384 | 0.01% | 30,785,626 |
| 2015-04-09 | 2015-04-02 | 20.003 | 1,630,514 | +172,833 | 0.01% | 32,615,414 |
| 2015-04-08 | 2015-04-01 | 19.321 | 1,457,681 | -33,534 | 0.01% | 28,163,666 |
| 2015-04-02 | 2015-03-31 | 18.297 | 1,491,215 | -1,290 | 0.01% | 27,285,438 |
| 2015-04-01 | 2015-03-30 | 17.987 | 1,492,505 | +30,955 | 0.01% | 26,846,176 |
| 2015-03-26 | 2015-03-24 | 18.018 | 1,461,550 | -1,290 | 0.01% | 26,334,705 |
| 2015-03-25 | 2015-03-23 | 18.049 | 1,462,840 | +6,449 | 0.01% | 26,403,315 |
| 2015-03-24 | 2015-03-20 | 18.266 | 1,456,391 | +70,939 | 0.01% | 26,603,081 |
| 2015-03-23 | 2015-03-19 | 18.515 | 1,385,452 | +3,869 | 0.01% | 25,651,010 |
| 2015-03-18 | 2015-03-16 | 18.235 | 1,381,583 | +14,188 | 0.01% | 25,193,758 |
| 2015-03-17 | 2015-03-13 | 18.080 | 1,367,395 | +2,580 | 0.01% | 24,723,001 |
| 2015-03-16 | 2015-03-12 | 18.049 | 1,364,815 | +1,289 | 0.01% | 24,634,028 |
| 2015-03-13 | 2015-03-11 | 18.266 | 1,363,526 | -5,159 | 0.01% | 24,906,768 |
| 2015-03-12 | 2015-03-10 | 18.204 | 1,368,685 | +21,927 | 0.01% | 24,916,111 |
| 2015-03-11 | 2015-03-09 | 18.825 | 1,346,758 | +5,159 | 0.01% | 25,352,273 |
| 2015-03-10 | 2015-03-06 | 18.856 | 1,341,599 | +15,478 | 0.01% | 25,296,763 |
| 2015-03-09 | 2015-03-05 | 19.445 | 1,326,121 | -14,188 | 0.01% | 25,786,319 |
| 2015-03-05 | 2015-03-03 | 19.197 | 1,340,309 | +14,188 | 0.01% | 25,729,671 |
| 2015-03-04 | 2015-03-02 | 19.631 | 1,326,121 | +12,897 | 0.01% | 26,033,078 |
| 2015-03-03 | 2015-02-27 | 20.251 | 1,313,224 | -7,738 | 0.01% | 26,594,427 |
| 2015-03-02 | 2015-02-26 | 19.910 | 1,320,962 | -1,290 | 0.01% | 26,300,500 |
| 2015-02-27 | 2015-02-25 | 19.848 | 1,322,252 | +7,739 | 0.01% | 26,244,171 |
| 2015-02-24 | 2015-02-18 | 20.375 | 1,314,513 | +15,477 | 0.01% | 26,783,597 |
| 2015-02-17 | 2015-02-13 | 20.313 | 1,299,036 | -24,506 | 0.01% | 26,387,676 |
| 2015-02-16 | 2015-02-12 | 20.096 | 1,323,542 | -5,159 | 0.01% | 26,598,147 |
| 2015-02-13 | 2015-02-11 | 19.290 | 1,328,701 | -2,580 | 0.01% | 25,630,454 |
| 2015-02-12 | 2015-02-10 | 19.600 | 1,331,281 | +7,739 | 0.01% | 26,093,087 |
| 2015-02-11 | 2015-02-09 | 20.003 | 1,323,542 | +65,780 | 0.01% | 26,475,008 |
| 2015-02-10 | 2015-02-06 | 19.817 | 1,257,762 | +134,139 | 0.01% | 24,925,161 |
| 2015-02-09 | 2015-02-05 | 19.972 | 1,123,623 | -78,678 | 0.01% | 22,441,152 |
| 2015-02-06 | 2015-02-04 | 19.321 | 1,202,301 | -18,057 | 0.01% | 23,229,502 |
| 2015-02-05 | 2015-02-03 | 18.515 | 1,220,358 | -10,319 | 0.01% | 22,594,370 |
| 2015-02-02 | 2015-01-29 | 18.204 | 1,230,677 | +10,319 | 0.01% | 22,403,756 |
| 2015-01-30 | 2015-01-28 | 18.608 | 1,220,358 | -10,319 | 0.01% | 22,707,909 |
| 2015-01-28 | 2015-01-26 | 18.577 | 1,230,677 | +1,290 | 0.01% | 22,861,755 |
| 2015-01-27 | 2015-01-23 | 18.670 | 1,229,387 | -21,926 | 0.01% | 22,952,170 |
| 2015-01-26 | 2015-01-22 | 18.763 | 1,251,313 | -72,229 | 0.01% | 23,477,940 |
| 2015-01-23 | 2015-01-21 | 18.639 | 1,323,542 | -12,898 | 0.01% | 24,668,961 |
| 2015-01-22 | 2015-01-20 | 18.266 | 1,336,440 | -7,739 | 0.01% | 24,412,003 |
| 2015-01-21 | 2015-01-19 | 18.049 | 1,344,179 | -21,926 | 0.01% | 24,261,561 |
| 2015-01-20 | 2015-01-16 | 17.894 | 1,366,105 | -3,870 | 0.01% | 24,445,479 |
| 2015-01-19 | 2015-01-15 | 18.049 | 1,369,975 | -27,085 | 0.01% | 24,727,162 |
| 2015-01-16 | 2015-01-14 | 18.018 | 1,397,060 | -20,637 | 0.01% | 25,172,702 |
| 2015-01-15 | 2015-01-13 | 17.801 | 1,417,697 | -24,506 | 0.01% | 25,236,781 |
| 2015-01-14 | 2015-01-12 | 17.212 | 1,442,203 | -9,029 | 0.01% | 24,823,215 |
| 2015-01-13 | 2015-01-09 | 17.367 | 1,451,232 | -23,216 | 0.01% | 25,203,655 |
| 2015-01-12 | 2015-01-08 | 16.499 | 1,474,448 | +12,898 | 0.01% | 24,326,506 |
| 2015-01-06 | 2015-01-02 | 16.468 | 1,461,550 | -10,319 | 0.01% | 24,068,379 |
| 2015-01-05 | 2014-12-31 | 16.127 | 1,471,869 | +6,449 | 0.01% | 23,736,198 |
| 2014-12-23 | 2014-12-19 | 16.282 | 1,465,420 | -12,898 | 0.01% | 23,859,430 |
| 2014-12-17 | 2014-12-15 | 15.816 | 1,478,318 | +14,188 | 0.01% | 23,381,733 |
| 2014-12-16 | 2014-12-12 | 16.468 | 1,464,130 | -7,739 | 0.01% | 24,110,866 |
| 2014-12-15 | 2014-12-11 | 16.499 | 1,471,869 | +91,576 | 0.01% | 24,283,956 |
| 2014-12-11 | 2014-12-09 | 16.499 | 1,380,293 | +39,984 | 0.01% | 22,773,069 |
| 2014-12-10 | 2014-12-08 | 17.088 | 1,340,309 | +7,739 | 0.01% | 22,903,148 |
| 2014-12-09 | 2014-12-05 | 17.305 | 1,332,570 | +19,346 | 0.01% | 23,060,190 |
| 2014-12-08 | 2014-12-04 | 17.863 | 1,313,224 | +20,637 | 0.01% | 23,458,484 |
| 2014-12-05 | 2014-12-03 | 17.367 | 1,292,587 | +1,290 | 0.01% | 22,448,455 |
| 2014-12-04 | 2014-12-02 | 17.770 | 1,291,297 | +5,159 | 0.01% | 22,946,657 |
| 2014-12-03 | 2014-12-01 | 17.553 | 1,286,138 | +69,649 | 0.01% | 22,575,774 |
| 2014-12-01 | 2014-11-27 | 18.111 | 1,216,489 | -64,490 | 0.01% | 22,032,292 |
| 2014-11-27 | 2014-11-25 | 18.328 | 1,280,979 | +24,507 | 0.01% | 23,478,381 |
| 2014-11-26 | 2014-11-24 | 18.018 | 1,256,472 | -2,580 | 0.01% | 22,639,540 |
| 2014-11-25 | 2014-11-21 | 17.646 | 1,259,052 | -7,739 | 0.01% | 22,217,469 |
| 2014-11-24 | 2014-11-20 | 17.522 | 1,266,791 | -9,028 | 0.01% | 22,196,887 |
| 2014-11-20 | 2014-11-18 | 17.212 | 1,275,819 | +5,159 | 0.01% | 21,959,412 |
| 2014-11-18 | 2014-11-14 | 17.522 | 1,270,660 | +12,898 | 0.01% | 22,264,680 |
| 2014-11-17 | 2014-11-13 | 17.522 | 1,257,762 | -11,608 | 0.01% | 22,038,679 |
| 2014-11-13 | 2014-11-11 | 17.305 | 1,269,370 | +72,228 | 0.01% | 21,966,511 |
| 2014-11-12 | 2014-11-10 | 17.801 | 1,197,142 | -9,028 | 0.01% | 21,310,626 |
| 2014-11-11 | 2014-11-07 | 17.646 | 1,206,170 | +128,979 | 0.01% | 21,284,303 |
| 2014-11-10 | 2014-11-06 | 17.770 | 1,077,191 | -3,869 | 0.01% | 19,141,942 |
| 2014-11-07 | 2014-11-05 | 17.553 | 1,081,060 | +10,318 | 0.01% | 18,976,009 |
| 2014-11-04 | 2014-10-31 | 18.080 | 1,070,742 | -3,869 | 0.01% | 19,359,407 |
| 2014-10-31 | 2014-10-29 | 17.863 | 1,074,611 | -5,159 | 0.01% | 19,196,074 |
| 2014-10-29 | 2014-10-27 | 17.305 | 1,079,770 | -7,739 | 0.01% | 18,685,473 |
| 2014-10-28 | 2014-10-24 | 17.150 | 1,087,509 | +2,580 | 0.01% | 18,650,765 |
| 2014-10-27 | 2014-10-23 | 16.933 | 1,084,929 | +12,898 | 0.01% | 18,370,992 |
| 2014-10-23 | 2014-10-21 | 17.553 | 1,072,031 | +10,318 | 0.01% | 18,817,522 |
| 2014-10-17 | 2014-10-15 | 17.956 | 1,061,713 | -5,159 | 0.01% | 19,064,453 |
| 2014-10-13 | 2014-10-09 | 18.142 | 1,066,872 | +10,318 | 0.01% | 19,355,609 |
| 2014-10-09 | 2014-10-07 | 17.801 | 1,056,554 | +10,318 | 0.01% | 18,807,984 |
| 2014-10-07 | 2014-10-03 | 17.925 | 1,046,236 | +3,870 | 0.01% | 18,754,097 |
| 2014-10-06 | 2014-09-30 | 17.987 | 1,042,366 | +1,290 | 0.01% | 18,749,379 |
| 2014-10-03 | 2014-09-29 | 18.515 | 1,041,076 | +2,579 | 0.01% | 19,275,046 |
| 2014-09-29 | 2014-09-25 | 18.949 | 1,038,497 | +10,319 | 0.01% | 19,678,188 |
| 2014-09-26 | 2014-09-24 | 19.197 | 1,028,178 | +2,579 | 0.01% | 19,737,748 |
| 2014-09-25 | 2014-09-23 | 19.135 | 1,025,599 | +96,735 | 0.01% | 19,624,627 |
| 2014-09-24 | 2014-09-22 | 19.011 | 928,864 | +3,869 | 0.01% | 17,658,396 |
| 2014-09-23 | 2014-09-19 | 19.600 | 924,995 | +2,580 | 0.01% | 18,129,888 |
| 2014-09-22 | 2014-09-18 | 19.972 | 922,415 | +7,739 | 0.01% | 18,422,598 |
| 2014-09-19 | 2014-09-17 | 20.313 | 914,676 | -10,319 | 0.01% | 18,580,065 |
| 2014-09-18 | 2014-09-16 | 20.282 | 924,995 | +7,739 | 0.01% | 18,760,991 |
| 2014-09-12 | 2014-09-10 | 20.840 | 917,256 | +128,980 | 0.01% | 19,116,064 |
| 2014-09-08 | 2014-09-04 | 21.554 | 788,276 | -2,580 | 0.01% | 16,990,328 |
| 2014-09-05 | 2014-09-03 | 21.368 | 790,856 | +7,739 | 0.01% | 16,898,777 |
| 2014-09-04 | 2014-09-02 | 21.926 | 783,117 | -135,429 | 0.01% | 17,170,570 |
| 2014-09-03 | 2014-09-01 | 21.058 | 918,546 | +5,160 | 0.01% | 19,342,354 |
| 2014-09-02 | 2014-08-29 | 21.430 | 913,386 | -12,898 | 0.01% | 19,573,615 |
| 2014-09-01 | 2014-08-28 | 20.685 | 926,284 | -5,160 | 0.01% | 19,160,580 |
| 2014-08-29 | 2014-08-27 | 20.375 | 931,444 | -399 | 0.01% | 18,978,451 |
| 2014-08-25 | 2014-08-21 | 20.654 | 931,843 | +5,159 | 0.01% | 19,246,671 |
| 2014-08-22 | 2014-08-20 | 20.499 | 926,684 | -33,535 | 0.01% | 18,996,421 |
| 2014-08-21 | 2014-08-19 | 20.809 | 960,219 | +14,188 | 0.01% | 19,981,655 |
| 2014-08-20 | 2014-08-18 | 20.778 | 946,031 | -11,608 | 0.01% | 19,657,072 |
| 2014-08-19 | 2014-08-15 | 20.034 | 957,639 | +6,449 | 0.01% | 19,185,494 |
| 2014-08-18 | 2014-08-14 | 20.220 | 951,190 | -72,229 | 0.01% | 19,233,287 |
| 2014-08-15 | 2014-08-13 | 20.189 | 1,023,419 | -2,580 | 0.01% | 20,662,036 |
| 2014-08-12 | 2014-08-08 | 19.507 | 1,025,999 | +96,735 | 0.01% | 20,014,108 |
| 2014-08-11 | 2014-08-07 | 19.848 | 929,264 | +27,086 | 0.01% | 18,444,111 |
| 2014-08-05 | 2014-08-01 | 20.685 | 902,178 | +3,869 | 0.01% | 18,661,937 |
| 2014-08-01 | 2014-07-30 | 21.027 | 898,309 | -101,894 | 0.01% | 18,888,353 |
| 2014-07-31 | 2014-07-29 | 21.120 | 1,000,203 | -112,212 | 0.01% | 21,123,891 |
| 2014-07-30 | 2014-07-28 | 20.561 | 1,112,415 | -20,637 | 0.01% | 22,872,783 |
| 2014-07-28 | 2014-07-24 | 20.065 | 1,133,052 | -972 | 0.01% | 22,734,886 |
| 2014-07-16 | 2014-07-14 | 19.941 | 1,134,024 | -88,996 | 0.01% | 22,613,713 |
| 2014-07-10 | 2014-07-08 | 19.073 | 1,223,020 | +47,722 | 0.01% | 23,326,379 |
| 2014-07-04 | 2014-07-02 | 18.980 | 1,175,298 | -131,559 | 0.01% | 22,306,841 |
| 2014-07-03 | 2014-06-30 | 18.577 | 1,306,857 | -1,290 | 0.01% | 24,276,917 |
| 2014-06-30 | 2014-06-26 | 18.515 | 1,308,147 | -12,898 | 0.01% | 24,219,743 |
| 2014-06-27 | 2014-06-25 | 18.018 | 1,321,045 | +9,029 | 0.01% | 23,803,038 |
| 2014-06-26 | 2014-06-24 | 18.142 | 1,312,016 | +64,490 | 0.01% | 23,803,107 |
| 2014-06-23 | 2014-06-19 | 18.732 | 1,247,526 | -73,519 | 0.01% | 23,368,196 |
| 2014-06-20 | 2014-06-18 | 18.701 | 1,321,045 | -21,926 | 0.01% | 24,704,358 |
| 2014-06-19 | 2014-06-17 | 18.608 | 1,342,971 | -32,245 | 0.01% | 24,989,441 |
| 2014-06-17 | 2014-06-13 | 18.546 | 1,375,216 | -12,898 | 0.01% | 25,504,144 |
| 2014-06-12 | 2014-06-10 | 18.204 | 1,388,114 | -15,478 | 0.01% | 25,269,805 |
| 2014-06-09 | 2014-06-05 | 17.584 | 1,403,592 | +12,898 | 0.01% | 24,680,991 |
| 2014-05-30 | 2014-05-28 | 17.987 | 1,390,694 | -11,608 | 0.01% | 25,014,869 |
| 2014-05-27 | 2014-05-23 | 17.925 | 1,402,302 | +9,029 | 0.01% | 25,136,687 |
| 2014-05-26 | 2014-05-22 | 18.111 | 1,393,273 | +88,996 | 0.01% | 25,234,094 |
| 2014-05-23 | 2014-05-21 | 17.956 | 1,304,277 | +96,734 | 0.01% | 23,420,009 |
| 2014-05-22 | 2014-05-20 | 17.677 | 1,207,543 | +7,739 | 0.01% | 21,345,981 |
| 2014-05-19 | 2014-05-15 | 18.608 | 1,199,804 | -6,449 | 0.01% | 22,325,449 |
| 2014-05-16 | 2014-05-14 | 18.980 | 1,206,253 | +55,461 | 0.01% | 22,894,359 |
| 2014-05-15 | 2014-05-13 | 19.042 | 1,150,792 | -3,869 | 0.01% | 21,913,102 |
| 2014-05-13 | 2014-05-09 | 19.197 | 1,154,661 | -58,041 | 0.01% | 22,165,820 |
| 2014-05-12 | 2014-05-08 | 19.724 | 1,212,702 | -107,053 | 0.01% | 23,919,377 |
| 2014-05-09 | 2014-05-07 | 19.135 | 1,319,755 | +5,159 | 0.01% | 25,253,241 |
| 2014-05-08 | 2014-05-05 | 18.608 | 1,314,596 | +15,478 | 0.01% | 24,461,451 |
| 2014-05-07 | 2014-05-02 | 18.111 | 1,299,118 | -234,743 | 0.01% | 23,528,817 |
| 2014-05-05 | 2014-04-30 | 18.453 | 1,533,861 | -90,286 | 0.01% | 28,303,596 |
| 2014-05-02 | 2014-04-29 | 17.429 | 1,624,147 | +90,286 | 0.01% | 28,307,421 |
| 2014-04-30 | 2014-04-28 | 16.375 | 1,533,861 | -6,449 | 0.01% | 25,116,469 |
| 2014-04-29 | 2014-04-25 | 15.878 | 1,540,310 | -6,449 | 0.01% | 24,457,764 |
| 2014-04-28 | 2014-04-24 | 16.096 | 1,546,759 | +19,347 | 0.01% | 24,895,948 |
| 2014-04-25 | 2014-04-23 | 15.506 | 1,527,412 | +12,898 | 0.01% | 23,684,535 |
| 2014-04-23 | 2014-04-17 | 16.568 | 1,514,514 | +29,026 | 0.01% | 25,092,703 |
| 2014-04-09 | 2014-04-07 | 16.631 | 1,485,488 | -6,325 | 0.01% | 24,705,734 |
| 2014-04-08 | 2014-04-04 | 16.315 | 1,491,813 | -6,326 | 0.01% | 24,339,237 |
| 2014-04-07 | 2014-04-03 | 15.904 | 1,498,139 | -12,651 | 0.01% | 23,826,649 |
| 2014-04-02 | 2014-03-31 | 16.125 | 1,510,790 | +6,326 | 0.01% | 24,362,236 |
| 2014-04-01 | 2014-03-28 | 16.157 | 1,504,464 | -3,796 | 0.01% | 24,307,795 |
| 2014-03-26 | 2014-03-24 | 15.414 | 1,508,260 | -1,265 | 0.01% | 23,248,434 |
| 2014-03-25 | 2014-03-21 | 14.782 | 1,509,525 | -2,530 | 0.01% | 22,313,351 |
| 2014-03-24 | 2014-03-20 | 14.624 | 1,512,055 | -2,530 | 0.01% | 22,111,703 |
| 2014-03-21 | 2014-03-19 | 14.497 | 1,514,585 | -1,265 | 0.01% | 21,957,145 |
| 2014-03-20 | 2014-03-18 | 14.576 | 1,515,850 | -1,265 | 0.01% | 22,095,306 |
| 2014-03-19 | 2014-03-17 | 14.497 | 1,517,115 | +3,795 | 0.01% | 21,993,822 |
| 2014-03-18 | 2014-03-14 | 14.545 | 1,513,320 | -3,795 | 0.01% | 22,010,579 |
| 2014-03-17 | 2014-03-13 | 14.497 | 1,517,115 | +2,530 | 0.01% | 21,993,822 |
| 2014-03-14 | 2014-03-12 | 14.734 | 1,514,585 | -12,651 | 0.01% | 22,316,313 |
| 2014-03-12 | 2014-03-10 | 15.351 | 1,527,236 | +8,856 | 0.01% | 23,444,353 |
| 2014-03-05 | 2014-03-03 | 16.505 | 1,518,380 | -12,651 | 0.01% | 25,060,738 |
| 2014-02-26 | 2014-02-24 | 15.730 | 1,531,031 | +6,325 | 0.01% | 24,083,519 |
| 2014-02-14 | 2014-02-12 | 16.663 | 1,524,706 | +6,326 | 0.01% | 25,406,193 |
| 2014-02-11 | 2014-02-07 | 16.537 | 1,518,380 | +12,651 | 0.01% | 25,108,747 |
| 2014-01-24 | 2014-01-22 | 16.600 | 1,505,729 | +6,325 | 0.01% | 24,994,761 |
| 2014-01-20 | 2014-01-16 | 16.758 | 1,499,404 | +1,265 | 0.01% | 25,126,813 |
| 2014-01-14 | 2014-01-10 | 17.422 | 1,498,139 | -12,651 | 0.01% | 26,100,365 |
| 2014-01-07 | 2014-01-03 | 17.865 | 1,510,790 | +6,326 | 0.01% | 26,989,536 |
| 2013-12-30 | 2013-12-24 | 18.497 | 1,504,464 | +1,265 | 0.01% | 27,827,907 |
| 2013-12-17 | 2013-12-13 | 18.402 | 1,503,199 | +63,254 | 0.01% | 27,661,921 |
| 2013-12-13 | 2013-12-11 | 18.560 | 1,439,945 | +1,265 | 0.01% | 26,725,564 |
| 2013-12-12 | 2013-12-10 | 18.813 | 1,438,680 | +12,651 | 0.01% | 27,065,998 |
| 2013-12-10 | 2013-12-06 | 19.066 | 1,426,029 | +12,650 | 0.01% | 27,188,706 |
| 2013-12-09 | 2013-12-05 | 18.908 | 1,413,379 | +15,181 | 0.01% | 26,724,076 |
| 2013-12-02 | 2013-11-28 | 19.256 | 1,398,198 | -6,325 | 0.01% | 26,923,334 |
| 2013-11-29 | 2013-11-27 | 18.845 | 1,404,523 | +6,325 | 0.01% | 26,467,809 |
| 2013-11-28 | 2013-11-26 | 19.161 | 1,398,198 | -6,325 | 0.01% | 26,790,707 |
| 2013-11-26 | 2013-11-22 | 19.129 | 1,404,523 | -3,795 | 0.01% | 26,867,490 |
| 2013-11-25 | 2013-11-21 | 19.098 | 1,408,318 | +6,325 | 0.01% | 26,895,557 |
| 2013-11-22 | 2013-11-20 | 19.382 | 1,401,993 | -6,325 | 0.01% | 27,173,726 |
| 2013-11-20 | 2013-11-18 | 19.382 | 1,408,318 | -8,856 | 0.01% | 27,296,319 |
| 2013-11-19 | 2013-11-15 | 18.781 | 1,417,174 | -7,590 | 0.01% | 26,616,595 |
| 2013-11-15 | 2013-11-13 | 18.149 | 1,424,764 | +6,325 | 0.01% | 25,858,165 |
| 2013-11-13 | 2013-11-11 | 18.940 | 1,418,439 | -1,265 | 0.01% | 26,864,599 |
| 2013-11-12 | 2013-11-08 | 18.497 | 1,419,704 | -15,181 | 0.01% | 26,260,110 |
| 2013-11-11 | 2013-11-07 | 18.876 | 1,434,885 | +12,651 | 0.01% | 27,085,341 |
| 2013-11-08 | 2013-11-06 | 18.908 | 1,422,234 | +1,265 | 0.01% | 26,891,505 |
| 2013-11-07 | 2013-11-05 | 18.971 | 1,420,969 | +12,651 | 0.01% | 26,957,445 |
| 2013-11-04 | 2013-10-31 | 19.351 | 1,408,318 | -1,265 | 0.01% | 27,251,789 |
| 2013-11-01 | 2013-10-30 | 19.414 | 1,409,583 | +7,590 | 0.01% | 27,365,406 |
| 2013-10-28 | 2013-10-24 | 19.319 | 1,401,993 | -253,015 | 0.01% | 27,085,068 |
| 2013-10-24 | 2013-10-22 | 19.951 | 1,655,008 | +60,723 | 0.01% | 33,019,640 |
| 2013-10-23 | 2013-10-21 | 20.173 | 1,594,285 | +192,292 | 0.01% | 32,160,998 |
| 2013-10-22 | 2013-10-18 | 20.046 | 1,401,993 | +6,325 | 0.01% | 28,104,637 |
| 2013-10-18 | 2013-10-16 | 20.236 | 1,395,668 | -274,521 | 0.01% | 28,242,619 |
| 2013-10-16 | 2013-10-11 | 19.825 | 1,670,189 | +106,266 | 0.01% | 33,111,285 |
| 2013-10-11 | 2013-10-09 | 20.331 | 1,563,923 | -145,484 | 0.01% | 31,795,760 |
| 2013-10-10 | 2013-10-08 | 20.837 | 1,709,407 | +253,016 | 0.01% | 35,618,347 |
| 2013-10-09 | 2013-10-07 | 20.963 | 1,456,391 | -408,620 | 0.01% | 30,530,533 |
| 2013-10-08 | 2013-10-04 | 20.963 | 1,865,011 | +122,712 | 0.01% | 39,096,493 |
| 2013-10-07 | 2013-10-03 | 20.742 | 1,742,299 | +8,856 | 0.01% | 36,138,440 |
| 2013-10-04 | 2013-10-02 | 19.129 | 1,733,443 | +88,555 | 0.01% | 33,159,488 |
| 2013-10-03 | 2013-09-30 | 19.129 | 1,644,888 | +221,389 | 0.01% | 31,465,496 |
| 2013-09-18 | 2013-09-16 | 20.046 | 1,423,499 | -63,254 | 0.01% | 28,535,750 |
| 2013-09-17 | 2013-09-13 | 19.951 | 1,486,753 | -1,265 | 0.01% | 29,662,726 |
| 2013-09-16 | 2013-09-12 | 20.046 | 1,488,018 | -8,856 | 0.01% | 29,829,111 |
| 2013-09-09 | 2013-09-05 | 19.319 | 1,496,874 | -6,325 | 0.01% | 28,918,072 |
| 2013-09-05 | 2013-09-03 | 19.066 | 1,503,199 | -1,265 | 0.01% | 28,660,031 |
| 2013-08-28 | 2013-08-26 | 18.529 | 1,504,464 | -6,326 | 0.01% | 27,875,476 |
| 2013-08-26 | 2013-08-22 | 18.781 | 1,510,790 | -6,325 | 0.01% | 28,374,840 |
| 2013-08-19 | 2013-08-15 | 19.382 | 1,517,115 | -5,060 | 0.01% | 29,405,045 |
| 2013-08-16 | 2013-08-13 | 19.066 | 1,522,175 | +6,325 | 0.01% | 29,021,828 |
| 2013-08-15 | 2013-08-12 | 18.971 | 1,515,850 | -10,121 | 0.01% | 28,757,449 |
| 2013-08-13 | 2013-08-09 | 18.655 | 1,525,971 | -2,530 | 0.01% | 28,466,965 |
| 2013-08-12 | 2013-08-08 | 18.244 | 1,528,501 | -1,265 | 0.01% | 27,885,884 |
| 2013-08-09 | 2013-08-07 | 17.770 | 1,529,766 | -1,265 | 0.01% | 27,183,426 |
| 2013-08-06 | 2013-08-02 | 17.991 | 1,531,031 | -12,651 | 0.01% | 27,544,768 |
| 2013-07-31 | 2013-07-29 | 17.959 | 1,543,682 | +1,265 | 0.01% | 27,723,563 |
| 2013-07-30 | 2013-07-26 | 17.928 | 1,542,417 | -1,265 | 0.01% | 27,652,076 |
| 2013-07-25 | 2013-07-23 | 17.706 | 1,543,682 | +1,265 | 0.01% | 27,333,091 |
| 2013-07-23 | 2013-07-19 | 17.074 | 1,542,417 | -2,530 | 0.01% | 26,335,310 |
| 2013-07-17 | 2013-07-15 | 16.884 | 1,544,947 | +1,265 | 0.01% | 26,085,413 |
| 2013-07-16 | 2013-07-12 | 16.789 | 1,543,682 | +12,651 | 0.01% | 25,917,627 |
| 2013-07-15 | 2013-07-11 | 16.789 | 1,531,031 | -1,265 | 0.01% | 25,705,223 |
| 2013-06-27 | 2013-06-25 | 15.477 | 1,532,296 | +1,265 | 0.01% | 23,715,825 |
| 2013-06-11 | 2013-06-07 | 16.284 | 1,531,031 | +6,325 | 0.01% | 24,930,678 |
| 2013-06-06 | 2013-06-04 | 16.758 | 1,524,706 | +1,266 | 0.01% | 25,550,821 |
| 2013-05-31 | 2013-05-29 | 16.789 | 1,523,440 | +1,265 | 0.01% | 25,577,774 |
| 2013-05-28 | 2013-05-24 | 17.485 | 1,522,175 | -10,121 | 0.01% | 26,615,375 |
| 2013-05-23 | 2013-05-21 | 18.578 | 1,532,296 | +19,714 | 0.01% | 28,466,708 |
| 2013-05-22 | 2013-05-20 | 18.546 | 1,512,582 | -1,249 | 0.01% | 28,052,015 |
| 2013-05-16 | 2013-05-14 | 18.258 | 1,513,831 | -6,244 | 0.01% | 27,638,777 |
| 2013-05-09 | 2013-05-07 | 17.777 | 1,520,075 | +6,244 | 0.01% | 27,022,441 |
| 2013-05-08 | 2013-05-06 | 17.809 | 1,513,831 | -2,498 | 0.01% | 26,959,930 |
| 2013-05-07 | 2013-05-03 | 17.809 | 1,516,329 | +1,249 | 0.01% | 27,004,417 |
| 2013-05-06 | 2013-05-02 | 17.873 | 1,515,080 | +1,249 | 0.01% | 27,079,232 |
| 2013-04-30 | 2013-04-26 | 17.745 | 1,513,831 | -18,732 | 0.01% | 26,862,952 |
| 2013-04-25 | 2013-04-23 | 16.880 | 1,532,563 | +2,498 | 0.01% | 25,869,946 |
| 2013-04-24 | 2013-04-22 | 17.136 | 1,530,065 | -1,249 | 0.01% | 26,219,852 |
| 2013-04-19 | 2013-04-17 | 15.231 | 1,531,314 | +1,249 | 0.01% | 23,322,836 |
| 2013-04-15 | 2013-04-11 | 15.935 | 1,530,065 | -6,244 | 0.01% | 24,382,012 |
| 2013-04-12 | 2013-04-10 | 16.111 | 1,536,309 | -12,488 | 0.01% | 24,752,162 |
| 2013-04-10 | 2013-04-08 | 16.079 | 1,548,797 | -2,498 | 0.01% | 24,903,753 |
| 2013-04-05 | 2013-04-02 | 16.336 | 1,551,295 | +6,244 | 0.01% | 25,341,432 |
| 2013-03-26 | 2013-03-22 | 17.200 | 1,545,051 | +1,249 | 0.01% | 26,575,637 |
| 2013-03-25 | 2013-03-21 | 16.592 | 1,543,802 | +6,244 | 0.01% | 25,614,621 |
| 2013-03-18 | 2013-03-14 | 17.072 | 1,537,558 | +1,249 | 0.01% | 26,249,757 |
| 2013-03-13 | 2013-03-11 | 17.809 | 1,536,309 | +9,990 | 0.01% | 27,360,243 |
| 2013-03-12 | 2013-03-08 | 18.097 | 1,526,319 | -24,976 | 0.01% | 27,622,332 |
| 2013-03-08 | 2013-03-06 | 17.617 | 1,551,295 | -1,249 | 0.01% | 27,328,995 |
| 2013-03-06 | 2013-03-04 | 17.200 | 1,552,544 | +1,249 | 0.01% | 26,704,520 |
| 2013-03-04 | 2013-02-28 | 17.905 | 1,551,295 | -6,244 | 0.01% | 27,776,197 |
| 2013-02-28 | 2013-02-26 | 17.713 | 1,557,539 | +6,244 | 0.01% | 27,588,662 |
| 2013-02-26 | 2013-02-22 | 17.905 | 1,551,295 | +1,249 | 0.01% | 27,776,197 |
| 2013-02-21 | 2013-02-19 | 18.354 | 1,550,046 | +24,976 | 0.01% | 28,448,920 |
| 2013-02-20 | 2013-02-18 | 18.482 | 1,525,070 | +3,746 | 0.01% | 28,185,917 |
| 2013-02-18 | 2013-02-14 | 18.610 | 1,521,324 | +1,249 | 0.01% | 28,311,601 |
| 2013-02-15 | 2013-02-08 | 18.738 | 1,520,075 | +18,732 | 0.01% | 28,483,114 |
| 2013-02-06 | 2013-02-04 | 20.179 | 1,501,343 | -6,244 | 0.01% | 30,296,123 |
| 2013-02-04 | 2013-01-31 | 19.955 | 1,507,587 | +8,742 | 0.01% | 30,084,099 |
| 2013-02-01 | 2013-01-30 | 19.635 | 1,498,845 | +1,249 | 0.01% | 29,429,561 |
| 2013-01-29 | 2013-01-25 | 19.603 | 1,497,596 | +3,746 | 0.01% | 29,357,068 |
| 2013-01-28 | 2013-01-24 | 20.307 | 1,493,850 | +62,440 | 0.01% | 30,336,315 |
| 2013-01-21 | 2013-01-17 | 20.692 | 1,431,410 | +1,249 | 0.01% | 29,618,506 |
| 2013-01-14 | 2013-01-10 | 21.364 | 1,430,161 | +12,488 | 0.01% | 30,554,652 |
| 2013-01-11 | 2013-01-09 | 20.948 | 1,417,673 | +187,320 | 0.01% | 29,697,534 |
| 2013-01-09 | 2013-01-07 | 20.340 | 1,230,353 | +6,244 | 0.01% | 25,024,767 |
| 2013-01-03 | 2012-12-31 | 19.891 | 1,224,109 | -9,990 | 0.01% | 24,348,840 |
| 2013-01-02 | 2012-12-27 | 19.827 | 1,234,099 | -4,996 | 0.01% | 24,468,493 |
| 2012-12-27 | 2012-12-20 | 19.443 | 1,239,095 | +8,742 | 0.01% | 24,091,280 |
| 2012-12-13 | 2012-12-11 | 19.827 | 1,230,353 | -1,249 | 0.01% | 24,394,221 |
| 2012-12-05 | 2012-12-03 | 18.962 | 1,231,602 | -1,249 | 0.01% | 23,353,860 |
| 2012-11-16 | 2012-11-14 | 18.290 | 1,232,851 | +1,249 | 0.01% | 22,548,273 |
| 2012-11-14 | 2012-11-12 | 18.610 | 1,231,602 | +1,249 | 0.01% | 22,919,920 |
| 2012-11-12 | 2012-11-08 | 19.443 | 1,230,353 | +2,498 | 0.01% | 23,921,312 |
| 2012-11-09 | 2012-11-07 | 19.827 | 1,227,855 | +6,244 | 0.01% | 24,344,693 |
| 2012-11-06 | 2012-11-02 | 19.923 | 1,221,611 | +31,220 | 0.01% | 24,338,281 |
| 2012-11-05 | 2012-11-01 | 20.404 | 1,190,391 | +31,220 | 0.01% | 24,288,218 |
| 2012-10-31 | 2012-10-29 | 20.147 | 1,159,171 | +1,249 | 0.01% | 23,354,186 |
| 2012-10-24 | 2012-10-19 | 21.621 | 1,157,922 | +187,320 | 0.01% | 25,035,119 |
| 2012-10-22 | 2012-10-18 | 21.429 | 970,602 | -1,249 | 0.01% | 20,798,589 |
| 2012-10-19 | 2012-10-17 | 21.300 | 971,851 | -31,220 | 0.01% | 20,700,837 |
| 2012-10-16 | 2012-10-12 | 21.236 | 1,003,071 | -62,440 | 0.01% | 21,301,578 |
| 2012-10-15 | 2012-10-11 | 20.916 | 1,065,511 | -62,440 | 0.01% | 22,286,286 |
| 2012-10-12 | 2012-10-10 | 20.564 | 1,127,951 | -1,249 | 0.01% | 23,194,865 |
| 2012-10-10 | 2012-10-08 | 20.340 | 1,129,200 | +6,244 | 0.01% | 22,967,365 |
| 2012-09-25 | 2012-09-21 | 20.340 | 1,122,956 | +124,880 | 0.01% | 22,840,365 |
| 2012-09-24 | 2012-09-20 | 19.955 | 998,076 | +1,249 | 0.01% | 19,916,739 |
| 2012-09-18 | 2012-09-14 | 21.589 | 996,827 | -126,129 | 0.01% | 21,520,198 |
| 2012-09-11 | 2012-09-07 | 20.019 | 1,122,956 | +93,660 | 0.01% | 22,480,674 |
| 2012-09-06 | 2012-09-04 | 19.635 | 1,029,296 | +93,660 | 0.01% | 20,210,048 |
| 2012-09-05 | 2012-09-03 | 19.475 | 935,636 | +124,880 | 0.01% | 18,221,204 |
| 2012-09-04 | 2012-08-31 | 19.667 | 810,756 | +1,249 | 0.01% | 15,945,022 |
| 2012-08-28 | 2012-08-24 | 20.980 | 809,507 | -126,129 | 0.01% | 16,983,551 |
| 2012-08-17 | 2012-08-15 | 19.635 | 935,636 | -31,220 | 0.01% | 18,371,050 |
| 2012-08-16 | 2012-08-14 | 20.340 | 966,856 | -87,416 | 0.01% | 19,665,369 |
| 2012-08-14 | 2012-08-10 | 19.891 | 1,054,272 | -62,440 | 0.01% | 20,970,600 |
| 2012-08-13 | 2012-08-09 | 19.891 | 1,116,712 | -97,407 | 0.01% | 22,212,598 |
| 2012-08-08 | 2012-08-06 | 19.154 | 1,214,119 | -1,248 | 0.01% | 23,255,679 |
| 2012-08-02 | 2012-07-31 | 18.322 | 1,215,367 | -164,842 | 0.01% | 22,267,428 |
| 2012-08-01 | 2012-07-30 | 18.770 | 1,380,209 | -4,995 | 0.01% | 25,906,518 |
| 2012-07-31 | 2012-07-27 | 18.418 | 1,385,204 | -374,641 | 0.01% | 25,512,215 |
| 2012-07-25 | 2012-07-23 | 16.624 | 1,759,845 | +1,249 | 0.01% | 29,255,556 |
| 2012-07-24 | 2012-07-20 | 17.200 | 1,758,596 | -1,249 | 0.01% | 30,248,716 |
| 2012-07-23 | 2012-07-19 | 16.047 | 1,759,845 | -6,244 | 0.01% | 28,240,912 |
| 2012-07-20 | 2012-07-18 | 15.231 | 1,766,089 | +3,747 | 0.01% | 26,898,601 |
| 2012-07-19 | 2012-07-17 | 15.727 | 1,762,342 | +2,497 | 0.01% | 27,716,492 |
| 2012-07-18 | 2012-07-16 | 15.503 | 1,759,845 | +6,244 | 0.01% | 27,282,638 |
| 2012-07-10 | 2012-07-06 | 16.880 | 1,753,601 | -3,746 | 0.01% | 29,601,109 |
| 2012-07-09 | 2012-07-05 | 16.880 | 1,757,347 | -3,747 | 0.01% | 29,664,342 |
| 2012-07-06 | 2012-07-04 | 16.432 | 1,761,094 | -1,248 | 0.01% | 28,937,865 |
| 2012-07-05 | 2012-07-03 | 15.903 | 1,762,342 | -1,249 | 0.01% | 28,026,962 |
| 2012-06-29 | 2012-06-27 | 15.359 | 1,763,591 | +1,249 | 0.01% | 27,086,511 |
| 2012-06-25 | 2012-06-21 | 16.047 | 1,762,342 | +1,248 | 0.01% | 28,280,983 |
| 2012-06-22 | 2012-06-20 | 16.656 | 1,761,094 | +9,991 | 0.01% | 29,332,728 |
| 2012-06-15 | 2012-06-13 | 17.681 | 1,751,103 | -2,498 | 0.01% | 30,961,169 |
| 2012-06-14 | 2012-06-12 | 17.297 | 1,753,601 | +93,660 | 0.01% | 30,331,307 |
| 2012-06-11 | 2012-06-07 | 16.528 | 1,659,941 | -137,368 | 0.01% | 27,435,251 |
| 2012-06-08 | 2012-06-06 | 16.464 | 1,797,309 | +31,220 | 0.01% | 29,590,510 |
| 2012-06-07 | 2012-06-05 | 16.143 | 1,766,089 | +1,249 | 0.01% | 28,510,819 |
| 2012-06-06 | 2012-06-04 | 16.079 | 1,764,840 | +124,880 | 0.01% | 28,377,598 |
| 2012-06-05 | 2012-06-01 | 17.040 | 1,639,960 | -124,880 | 0.01% | 27,945,473 |
| 2012-06-04 | 2012-05-31 | 17.072 | 1,764,840 | +137,368 | 0.01% | 30,130,000 |
| 2012-06-01 | 2012-05-30 | 17.752 | 1,627,472 | -2,497 | 0.01% | 28,890,225 |
| 2012-05-31 | 2012-05-29 | 18.076 | 1,629,969 | +18,250 | 0.01% | 29,462,553 |
| 2012-05-22 | 2012-05-18 | 18.853 | 1,611,719 | -3,704 | 0.01% | 30,385,693 |
| 2012-05-16 | 2012-05-14 | 20.537 | 1,615,423 | +1,235 | 0.01% | 33,176,637 |
| 2012-05-15 | 2012-05-11 | 20.764 | 1,614,188 | -2,470 | 0.01% | 33,517,297 |
| 2012-05-14 | 2012-05-10 | 21.185 | 1,616,658 | +1,235 | 0.01% | 34,249,382 |
| 2012-05-11 | 2012-05-09 | 21.056 | 1,615,423 | +1,235 | 0.01% | 34,013,902 |
| 2012-05-07 | 2012-05-03 | 22.254 | 1,614,188 | -2,470 | 0.01% | 35,922,594 |
| 2012-05-04 | 2012-05-02 | 21.995 | 1,616,658 | +2,470 | 0.01% | 35,558,609 |
| 2012-05-03 | 2012-04-30 | 22.351 | 1,614,188 | +1,235 | 0.01% | 36,079,461 |
| 2012-05-02 | 2012-04-27 | 22.319 | 1,612,953 | -1,235 | 0.01% | 35,999,608 |
| 2012-04-30 | 2012-04-26 | 21.930 | 1,614,188 | -1,235 | 0.01% | 35,399,703 |
| 2012-04-23 | 2012-04-19 | 21.833 | 1,615,423 | -1,235 | 0.01% | 35,269,800 |
| 2012-04-19 | 2012-04-17 | 21.444 | 1,616,658 | -9,878 | 0.01% | 34,668,335 |
| 2012-04-16 | 2012-04-12 | 20.829 | 1,626,536 | +1,234 | 0.01% | 33,879,071 |
| 2012-04-12 | 2012-04-10 | 20.894 | 1,625,302 | -1,234 | 0.01% | 33,958,666 |
| 2012-04-05 | 2012-04-02 | 20.894 | 1,626,536 | +9,878 | 0.01% | 33,984,449 |
| 2012-04-02 | 2012-03-29 | 21.088 | 1,616,658 | -3,704 | 0.01% | 34,092,275 |
| 2012-03-28 | 2012-03-26 | 21.704 | 1,620,362 | -18,523 | 0.01% | 35,167,678 |
| 2012-03-23 | 2012-03-21 | 20.894 | 1,638,885 | +1,235 | 0.01% | 34,242,466 |
| 2012-03-22 | 2012-03-20 | 20.829 | 1,637,650 | +2,470 | 0.01% | 34,110,564 |
| 2012-03-20 | 2012-03-16 | 22.254 | 1,635,180 | +1,235 | 0.01% | 36,389,756 |
| 2012-03-16 | 2012-03-14 | 22.481 | 1,633,945 | -2,470 | 0.01% | 36,732,775 |
| 2012-03-15 | 2012-03-13 | 22.416 | 1,636,415 | -1,235 | 0.01% | 36,682,285 |
| 2012-03-14 | 2012-03-12 | 22.481 | 1,637,650 | +124,717 | 0.01% | 36,816,068 |
| 2012-03-12 | 2012-03-08 | 23.097 | 1,512,933 | -13,583 | 0.01% | 34,943,473 |
| 2012-03-09 | 2012-03-07 | 22.449 | 1,526,516 | -2,470 | 0.01% | 34,268,211 |
| 2012-03-08 | 2012-03-06 | 21.866 | 1,528,986 | +3,705 | 0.01% | 33,432,136 |
| 2012-03-07 | 2012-03-05 | 22.157 | 1,525,281 | +3,704 | 0.01% | 33,795,805 |
| 2012-03-01 | 2012-02-28 | 22.611 | 1,521,577 | -1,235 | 0.01% | 34,403,783 |
| 2012-02-29 | 2012-02-27 | 22.643 | 1,522,812 | +7,409 | 0.01% | 34,481,036 |
| 2012-02-28 | 2012-02-24 | 22.902 | 1,515,403 | +6,174 | 0.01% | 34,705,987 |
| 2012-02-27 | 2012-02-23 | 23.064 | 1,509,229 | -3,704 | 0.01% | 34,809,034 |
| 2012-02-24 | 2012-02-22 | 23.518 | 1,512,933 | -7,409 | 0.01% | 35,580,591 |
| 2012-02-22 | 2012-02-20 | 22.967 | 1,520,342 | +1,235 | 0.01% | 34,917,598 |
| 2012-02-21 | 2012-02-17 | 23.356 | 1,519,107 | -12,348 | 0.01% | 35,479,743 |
| 2012-02-17 | 2012-02-15 | 23.906 | 1,531,455 | -6,174 | 0.01% | 36,611,493 |
| 2012-02-16 | 2012-02-14 | 23.129 | 1,537,629 | +1,234 | 0.01% | 35,563,673 |
| 2012-02-15 | 2012-02-13 | 23.161 | 1,536,395 | +66,681 | 0.01% | 35,584,901 |
| 2012-02-14 | 2012-02-10 | 22.967 | 1,469,714 | +7,409 | 0.01% | 33,754,828 |
| 2012-02-13 | 2012-02-09 | 23.258 | 1,462,305 | -9,879 | 0.01% | 34,010,988 |
| 2012-02-10 | 2012-02-08 | 23.485 | 1,472,184 | -6,174 | 0.01% | 34,574,582 |
| 2012-02-09 | 2012-02-07 | 22.837 | 1,478,358 | -23,462 | 0.01% | 33,761,798 |
| 2012-02-08 | 2012-02-06 | 22.125 | 1,501,820 | +33,340 | 0.01% | 33,227,329 |
| 2012-02-07 | 2012-02-03 | 23.161 | 1,468,480 | +1,235 | 0.01% | 34,011,902 |
| 2012-02-06 | 2012-02-02 | 23.388 | 1,467,245 | -1,235 | 0.01% | 34,316,001 |
| 2012-02-03 | 2012-02-01 | 23.356 | 1,468,480 | +3,847 | 0.01% | 34,297,316 |
| 2012-02-02 | 2012-01-31 | 23.129 | 1,464,633 | +8,644 | 0.01% | 33,875,356 |
| 2012-02-01 | 2012-01-30 | 22.999 | 1,455,989 | +2,469 | 0.01% | 33,486,772 |
| 2012-01-31 | 2012-01-27 | 24.263 | 1,453,520 | +781,640 | 0.01% | 35,266,281 |
| 2012-01-30 | 2012-01-26 | 23.744 | 671,880 | -1,234 | 0.00% | 15,953,373 |
| 2012-01-27 | 2012-01-20 | 23.744 | 673,114 | +245,728 | 0.00% | 15,982,674 |
| 2012-01-26 | 2012-01-19 | 23.485 | 427,386 | +6,175 | 0.00% | 10,037,259 |
| 2012-01-20 | 2012-01-18 | 23.680 | 421,211 | +9,878 | 0.00% | 9,974,105 |
| 2012-01-19 | 2012-01-17 | 24.489 | 411,333 | -62,976 | 0.00% | 10,073,310 |
| 2012-01-18 | 2012-01-16 | 23.388 | 474,309 | -59,271 | 0.00% | 11,093,163 |
| 2012-01-17 | 2012-01-13 | 24.554 | 533,580 | +372,915 | 0.00% | 13,101,638 |
| 2012-01-16 | 2012-01-12 | 24.554 | 160,665 | +7,409 | 0.00% | 3,945,003 |
| 2011-12-05 | 2011-12-01 | 27.081 | 153,256 | -3,704 | 0.00% | 4,150,311 |
| 2011-11-25 | 2011-11-23 | 25.526 | 156,960 | +2,469 | 0.00% | 4,006,564 |
| 2011-11-16 | 2011-11-14 | 27.081 | 154,491 | -2,469 | 0.00% | 4,183,756 |
| 2011-11-11 | 2011-11-09 | 26.822 | 156,960 | -1,235 | 0.00% | 4,209,943 |
| 2011-10-28 | 2011-10-26 | 26.239 | 158,195 | -18,522 | 0.00% | 4,150,827 |
| 2011-10-27 | 2011-10-25 | 25.915 | 176,717 | -4,940 | 0.00% | 4,579,575 |
| 2011-10-25 | 2011-10-21 | 24.101 | 181,657 | +1,235 | 0.00% | 4,378,062 |
| 2011-10-24 | 2011-10-20 | 24.554 | 180,422 | -18,522 | 0.00% | 4,430,120 |
| 2011-10-21 | 2011-10-19 | 24.975 | 198,944 | +37,044 | 0.00% | 4,968,692 |
| 2011-10-18 | 2011-10-14 | 23.842 | 161,900 | -2,469 | 0.00% | 3,859,948 |
| 2011-10-14 | 2011-10-12 | 24.716 | 164,369 | +2,469 | 0.00% | 4,062,574 |
| 2011-10-11 | 2011-10-07 | 24.651 | 161,900 | +3,705 | 0.00% | 3,991,061 |
| 2011-10-03 | 2011-09-28 | 26.887 | 158,195 | -3,705 | 0.00% | 4,253,316 |
| 2011-09-30 | 2011-09-27 | 26.498 | 161,900 | +2,470 | 0.00% | 4,289,997 |
| 2011-09-26 | 2011-09-22 | 26.336 | 159,430 | +2,470 | 0.00% | 4,198,725 |
| 2011-09-19 | 2011-09-15 | 27.956 | 156,960 | -3,705 | 0.00% | 4,387,899 |
| 2011-09-16 | 2011-09-14 | 27.210 | 160,665 | -18,522 | 0.00% | 4,371,771 |
| 2011-09-15 | 2011-09-12 | 26.725 | 179,187 | -2,470 | 0.00% | 4,788,696 |
| 2011-09-14 | 2011-09-09 | 27.632 | 181,657 | -3,704 | 0.00% | 5,019,472 |
| 2011-09-12 | 2011-09-08 | 27.146 | 185,361 | +2,470 | 0.00% | 5,031,752 |
| 2011-09-06 | 2011-09-02 | 26.692 | 182,891 | -1,235 | 0.00% | 4,881,760 |
| 2011-09-02 | 2011-08-31 | 26.725 | 184,126 | -1,235 | 0.00% | 4,920,689 |
| 2011-09-01 | 2011-08-30 | 26.109 | 185,361 | -2,470 | 0.00% | 4,839,609 |
| 2011-08-31 | 2011-08-29 | 25.008 | 187,831 | -2,469 | 0.00% | 4,697,225 |
| 2011-08-30 | 2011-08-26 | 24.587 | 190,300 | +1,234 | 0.00% | 4,678,831 |
| 2011-08-22 | 2011-08-18 | 23.550 | 189,066 | +1,235 | 0.00% | 4,452,508 |
| 2011-08-19 | 2011-08-17 | 23.647 | 187,831 | +4,940 | 0.00% | 4,441,677 |
| 2011-08-09 | 2011-08-05 | 23.939 | 182,891 | +2,469 | 0.00% | 4,378,180 |
| 2011-08-03 | 2011-08-01 | 25.461 | 180,422 | -7,409 | 0.00% | 4,593,766 |
| 2011-07-26 | 2011-07-22 | 24.425 | 187,831 | -123,482 | 0.00% | 4,587,705 |
| 2011-07-25 | 2011-07-21 | 24.198 | 311,313 | -30,870 | 0.00% | 7,533,117 |
| 2011-07-21 | 2011-07-19 | 24.392 | 342,183 | +123,482 | 0.00% | 8,346,612 |
| 2011-07-19 | 2011-07-15 | 25.008 | 218,701 | +6,174 | 0.00% | 5,469,214 |
| 2011-07-15 | 2011-07-13 | 24.392 | 212,527 | +1,235 | 0.00% | 5,184,011 |
| 2011-07-14 | 2011-07-12 | 24.360 | 211,292 | +1,235 | 0.00% | 5,147,042 |
| 2011-07-12 | 2011-07-08 | 25.785 | 210,057 | -1,235 | 0.00% | 5,416,354 |
| 2011-07-11 | 2011-07-07 | 25.720 | 211,292 | +1,235 | 0.00% | 5,434,510 |
| 2011-07-06 | 2011-07-04 | 26.368 | 210,057 | -1,235 | 0.00% | 5,538,835 |
| 2011-07-05 | 2011-06-30 | 25.396 | 211,292 | -1,235 | 0.00% | 5,366,065 |
| 2011-07-04 | 2011-06-29 | 25.494 | 212,527 | -1,235 | 0.00% | 5,418,083 |
| 2011-06-30 | 2011-06-28 | 25.073 | 213,762 | -1,235 | 0.00% | 5,359,550 |
| 2011-06-29 | 2011-06-27 | 24.425 | 214,997 | +1,235 | 0.00% | 5,251,224 |
| 2011-06-28 | 2011-06-24 | 24.457 | 213,762 | +2,470 | 0.00% | 5,227,985 |
| 2011-06-24 | 2011-06-22 | 24.943 | 211,292 | -1,235 | 0.00% | 5,270,243 |
| 2011-06-22 | 2011-06-20 | 24.263 | 212,527 | -3,705 | 0.00% | 5,156,473 |
| 2011-06-21 | 2011-06-17 | 23.971 | 216,232 | +6,175 | 0.00% | 5,183,326 |
| 2011-06-20 | 2011-06-16 | 25.396 | 210,057 | +2,469 | 0.00% | 5,334,701 |
| 2011-06-17 | 2011-06-15 | 26.919 | 207,588 | -1,235 | 0.00% | 5,588,048 |
| 2011-06-15 | 2011-06-13 | 26.433 | 208,823 | +32,106 | 0.00% | 5,519,825 |
| 2011-06-14 | 2011-06-10 | 25.850 | 176,717 | -1,235 | 0.00% | 4,568,126 |
| 2011-06-10 | 2011-06-08 | 26.887 | 177,952 | +2,469 | 0.00% | 4,784,514 |
| 2011-06-09 | 2011-06-07 | 27.243 | 175,483 | +1,235 | 0.00% | 4,780,660 |
| 2011-06-03 | 2011-06-01 | 27.923 | 174,248 | -23,461 | 0.00% | 4,865,550 |
| 2011-06-02 | 2011-05-31 | 27.956 | 197,709 | +1,235 | 0.00% | 5,527,059 |
| 2011-06-01 | 2011-05-30 | 27.988 | 196,474 | -127,187 | 0.00% | 5,498,898 |
| 2011-05-31 | 2011-05-27 | 27.210 | 323,661 | +122,247 | 0.00% | 8,806,970 |
| 2011-05-26 | 2011-05-24 | 25.947 | 201,414 | -1,235 | 0.00% | 5,226,116 |
| 2011-05-25 | 2011-05-23 | 26.336 | 202,649 | +2,470 | 0.00% | 5,336,934 |
| 2011-05-24 | 2011-05-20 | 26.919 | 200,179 | -2,470 | 0.00% | 5,388,605 |
| 2011-05-20 | 2011-05-18 | 24.619 | 202,649 | -1,234 | 0.00% | 4,989,016 |
| 2011-05-18 | 2011-05-16 | 24.677 | 203,883 | +2,510 | 0.00% | 5,031,256 |
| 2011-05-12 | 2011-05-09 | 25.362 | 201,373 | -1,227 | 0.00% | 5,107,171 |
| 2011-05-05 | 2011-05-03 | 25.883 | 202,600 | -6,135 | 0.00% | 5,243,961 |
| 2011-05-04 | 2011-04-29 | 25.753 | 208,735 | -17,179 | 0.00% | 5,375,538 |
| 2011-05-03 | 2011-04-28 | 25.623 | 225,914 | -6,135 | 0.00% | 5,788,489 |
| 2011-04-29 | 2011-04-27 | 25.036 | 232,049 | -3,681 | 0.00% | 5,809,523 |
| 2011-04-28 | 2011-04-26 | 25.688 | 235,730 | +1,227 | 0.00% | 6,055,369 |
| 2011-04-27 | 2011-04-21 | 26.275 | 234,503 | +1,227 | 0.00% | 6,161,451 |
| 2011-04-26 | 2011-04-20 | 24.971 | 233,276 | +20,860 | 0.00% | 5,825,033 |
| 2011-04-19 | 2011-04-15 | 24.449 | 212,416 | -1,227 | 0.00% | 5,193,355 |
| 2011-04-13 | 2011-04-11 | 23.993 | 213,643 | -1,227 | 0.00% | 5,125,851 |
| 2011-04-12 | 2011-04-08 | 23.504 | 214,870 | -1,568 | 0.00% | 5,050,223 |
| 2011-04-07 | 2011-04-04 | 22.167 | 216,438 | -6,136 | 0.00% | 4,797,798 |
| 2011-04-06 | 2011-04-01 | 21.776 | 222,574 | -2,454 | 0.00% | 4,846,748 |
| 2011-04-04 | 2011-03-31 | 21.059 | 225,028 | +2,454 | 0.00% | 4,738,803 |
| 2011-03-31 | 2011-03-29 | 21.352 | 222,574 | -6,135 | 0.00% | 4,752,425 |
| 2011-03-29 | 2011-03-25 | 21.515 | 228,709 | +2,454 | 0.00% | 4,920,698 |
| 2011-03-18 | 2011-03-16 | 21.026 | 226,255 | -1,227 | 0.00% | 4,757,266 |
| 2011-03-17 | 2011-03-15 | 21.320 | 227,482 | -2,454 | 0.00% | 4,849,806 |
| 2011-03-16 | 2011-03-14 | 21.580 | 229,936 | +2,454 | 0.00% | 4,962,088 |
| 2011-03-14 | 2011-03-10 | 21.808 | 227,482 | -2,454 | 0.00% | 4,961,040 |
| 2011-03-10 | 2011-03-08 | 21.776 | 229,936 | -1,227 | 0.00% | 5,007,062 |
| 2011-03-08 | 2011-03-04 | 21.580 | 231,163 | -2,454 | 0.00% | 4,988,567 |
| 2011-03-07 | 2011-03-03 | 21.026 | 233,617 | +2,454 | 0.00% | 4,912,060 |
| 2011-03-02 | 2011-02-28 | 21.189 | 231,163 | +1,227 | 0.00% | 4,898,140 |
| 2011-03-01 | 2011-02-25 | 20.863 | 229,936 | -1,227 | 0.00% | 4,797,185 |
| 2011-02-28 | 2011-02-24 | 20.211 | 231,163 | +1,227 | 0.00% | 4,672,072 |
| 2011-02-24 | 2011-02-22 | 20.831 | 229,936 | +2,454 | 0.00% | 4,789,690 |
| 2011-02-22 | 2011-02-18 | 21.939 | 227,482 | -2,454 | 0.00% | 4,990,702 |
| 2011-02-18 | 2011-02-16 | 21.124 | 229,936 | +3,681 | 0.00% | 4,857,150 |
| 2011-02-15 | 2011-02-11 | 21.971 | 226,255 | -46,628 | 0.00% | 4,971,159 |
| 2011-02-11 | 2011-02-09 | 21.678 | 272,883 | -4,343 | 0.00% | 5,915,584 |
| 2011-02-10 | 2011-02-08 | 21.645 | 277,226 | -1,227 | 0.00% | 6,000,695 |
| 2011-02-09 | 2011-02-07 | 20.668 | 278,453 | -3,681 | 0.00% | 5,754,939 |
| 2011-02-08 | 2011-02-02 | 21.124 | 282,134 | +2,454 | 0.00% | 5,959,776 |
| 2011-02-07 | 2011-01-31 | 20.994 | 279,680 | -2,454 | 0.00% | 5,871,470 |
| 2011-02-01 | 2011-01-28 | 21.189 | 282,134 | +45,400 | 0.00% | 5,978,171 |
| 2011-01-31 | 2011-01-27 | 20.961 | 236,734 | -925 | 0.00% | 4,962,164 |
| 2011-01-28 | 2011-01-26 | 20.374 | 237,659 | -15,387 | 0.00% | 4,842,101 |
| 2011-01-18 | 2011-01-14 | 18.842 | 253,046 | -61,352 | 0.00% | 4,767,897 |
| 2011-01-17 | 2011-01-13 | 18.744 | 314,398 | -7,363 | 0.00% | 5,893,145 |
| 2011-01-14 | 2011-01-12 | 18.288 | 321,761 | -11,043 | 0.00% | 5,884,313 |
| 2011-01-12 | 2011-01-10 | 17.994 | 332,804 | +2,454 | 0.00% | 5,988,625 |
| 2011-01-11 | 2011-01-07 | 18.190 | 330,350 | -3,681 | 0.00% | 6,009,081 |
| 2011-01-10 | 2011-01-06 | 18.125 | 334,031 | +11,043 | 0.00% | 6,054,260 |
| 2011-01-07 | 2011-01-05 | 18.320 | 322,988 | -28,222 | 0.00% | 5,917,282 |
| 2011-01-03 | 2010-12-29 | 18.190 | 351,210 | +1,227 | 0.00% | 6,388,525 |
| 2010-12-30 | 2010-12-28 | 18.157 | 349,983 | +4,909 | 0.00% | 6,354,797 |
| 2010-12-29 | 2010-12-24 | 18.157 | 345,074 | -1,228 | 0.00% | 6,265,662 |
| 2010-12-21 | 2010-12-17 | 18.646 | 346,302 | -1,227 | 0.00% | 6,457,294 |
| 2010-12-20 | 2010-12-16 | 18.549 | 347,529 | -6,135 | 0.00% | 6,446,186 |
| 2010-12-15 | 2010-12-13 | 18.320 | 353,664 | -1,227 | 0.00% | 6,479,279 |
| 2010-12-06 | 2010-12-02 | 17.408 | 354,891 | -4,908 | 0.00% | 6,177,828 |
| 2010-12-03 | 2010-12-01 | 17.082 | 359,799 | +4,908 | 0.00% | 6,145,975 |
| 2010-12-02 | 2010-11-30 | 17.049 | 354,891 | -2,454 | 0.00% | 6,050,569 |
| 2010-12-01 | 2010-11-29 | 17.408 | 357,345 | -2,454 | 0.00% | 6,220,546 |
| 2010-11-29 | 2010-11-25 | 17.342 | 359,799 | -9,816 | 0.00% | 6,239,806 |
| 2010-11-26 | 2010-11-24 | 17.049 | 369,615 | -33,131 | 0.00% | 6,301,600 |
| 2010-11-25 | 2010-11-23 | 16.756 | 402,746 | +3,682 | 0.00% | 6,748,292 |
| 2010-11-24 | 2010-11-22 | 17.049 | 399,064 | -12,271 | 0.00% | 6,803,678 |
| 2010-11-23 | 2010-11-19 | 17.212 | 411,335 | +15,952 | 0.00% | 7,079,933 |
| 2010-11-22 | 2010-11-18 | 17.538 | 395,383 | +8,589 | 0.00% | 6,934,255 |
| 2010-11-18 | 2010-11-16 | 17.342 | 386,794 | +6,135 | 0.00% | 6,707,967 |
| 2010-11-16 | 2010-11-12 | 17.734 | 380,659 | +2,454 | 0.00% | 6,750,478 |
| 2010-11-15 | 2010-11-11 | 18.646 | 378,205 | -29,449 | 0.00% | 7,052,171 |
| 2010-11-11 | 2010-11-09 | 17.897 | 407,654 | +11,044 | 0.00% | 7,295,643 |
| 2010-11-10 | 2010-11-08 | 17.994 | 396,610 | +14,724 | 0.00% | 7,136,779 |
| 2010-11-09 | 2010-11-05 | 18.092 | 381,886 | -4,908 | 0.00% | 6,909,176 |
| 2010-11-05 | 2010-11-03 | 17.929 | 386,794 | -11,043 | 0.00% | 6,934,928 |
| 2010-11-04 | 2010-11-02 | 17.929 | 397,837 | +17,178 | 0.00% | 7,132,921 |
| 2010-11-03 | 2010-11-01 | 17.897 | 380,659 | +4,908 | 0.00% | 6,812,523 |
| 2010-11-02 | 2010-10-29 | 17.962 | 375,751 | +1,227 | 0.00% | 6,749,184 |
| 2010-11-01 | 2010-10-28 | 18.060 | 374,524 | +4,909 | 0.00% | 6,763,772 |
| 2010-10-29 | 2010-10-27 | 18.223 | 369,615 | +6,135 | 0.00% | 6,735,362 |
| 2010-10-28 | 2010-10-26 | 18.549 | 363,480 | -6,135 | 0.00% | 6,742,055 |
| 2010-10-27 | 2010-10-25 | 18.483 | 369,615 | -2,454 | 0.00% | 6,831,753 |
| 2010-10-26 | 2010-10-22 | 18.255 | 372,069 | +8,589 | 0.00% | 6,792,209 |
| 2010-10-21 | 2010-10-19 | 18.907 | 363,480 | -18,406 | 0.00% | 6,872,394 |
| 2010-10-20 | 2010-10-18 | 18.353 | 381,886 | +3,681 | 0.00% | 7,008,768 |
| 2010-10-19 | 2010-10-15 | 18.549 | 378,205 | -39,265 | 0.00% | 7,015,184 |
| 2010-10-18 | 2010-10-14 | 18.614 | 417,470 | -9,816 | 0.00% | 7,770,714 |
| 2010-10-15 | 2010-10-13 | 18.353 | 427,286 | +46,627 | 0.00% | 7,841,996 |
| 2010-10-14 | 2010-10-12 | 18.451 | 380,659 | +1,227 | 0.00% | 7,023,475 |
| 2010-10-13 | 2010-10-11 | 18.483 | 379,432 | +63,807 | 0.00% | 7,013,205 |
| 2010-10-11 | 2010-10-07 | 18.386 | 315,625 | +4,908 | 0.00% | 5,802,966 |
| 2010-10-08 | 2010-10-06 | 18.809 | 310,717 | +1,227 | 0.00% | 5,844,406 |
| 2010-10-04 | 2010-09-29 | 18.516 | 309,490 | +6,135 | 0.00% | 5,730,526 |
| 2010-09-30 | 2010-09-28 | 18.255 | 303,355 | +6,135 | 0.00% | 5,537,819 |
| 2010-09-27 | 2010-09-22 | 19.168 | 297,220 | +2,454 | 0.00% | 5,697,114 |
| 2010-09-24 | 2010-09-21 | 19.820 | 294,766 | +1,227 | 0.00% | 5,842,255 |
| 2010-09-21 | 2010-09-17 | 19.266 | 293,539 | -1,227 | 0.00% | 5,655,263 |
| 2010-09-20 | 2010-09-16 | 19.201 | 294,766 | +1,227 | 0.00% | 5,659,684 |
| 2010-09-17 | 2010-09-15 | 19.103 | 293,539 | -1,227 | 0.00% | 5,607,418 |
| 2010-09-16 | 2010-09-14 | 19.559 | 294,766 | +2,454 | 0.00% | 5,765,383 |
| 2010-09-13 | 2010-09-09 | 18.712 | 292,312 | -6,135 | 0.00% | 5,469,632 |
| 2010-09-09 | 2010-09-07 | 18.875 | 298,447 | -1,227 | 0.00% | 5,633,072 |
| 2010-09-08 | 2010-09-06 | 19.038 | 299,674 | -6,135 | 0.00% | 5,705,076 |
| 2010-09-06 | 2010-09-02 | 18.451 | 305,809 | -2,454 | 0.00% | 5,642,431 |
| 2010-09-03 | 2010-09-01 | 17.766 | 308,263 | -1,227 | 0.00% | 5,476,681 |
| 2010-09-01 | 2010-08-30 | 17.473 | 309,490 | -31,903 | 0.00% | 5,407,680 |
| 2010-08-25 | 2010-08-23 | 16.853 | 341,393 | -2,454 | 0.00% | 5,753,667 |
| 2010-08-24 | 2010-08-20 | 16.919 | 343,847 | +2,454 | 0.00% | 5,817,443 |
| 2010-08-23 | 2010-08-19 | 17.310 | 341,393 | +1,227 | 0.00% | 5,909,472 |
| 2010-08-18 | 2010-08-16 | 17.082 | 340,166 | -3,681 | 0.00% | 5,810,610 |
| 2010-08-17 | 2010-08-13 | 16.886 | 343,847 | -2,455 | 0.00% | 5,806,234 |
| 2010-08-16 | 2010-08-12 | 16.625 | 346,302 | -9,816 | 0.00% | 5,757,378 |
| 2010-08-13 | 2010-08-11 | 16.658 | 356,118 | +4,908 | 0.00% | 5,932,181 |
| 2010-08-12 | 2010-08-10 | 17.016 | 351,210 | +7,363 | 0.00% | 5,976,362 |
| 2010-08-11 | 2010-08-09 | 17.408 | 343,847 | +2,454 | 0.00% | 5,985,577 |
| 2010-08-10 | 2010-08-06 | 17.440 | 341,393 | +2,454 | 0.00% | 5,953,988 |
| 2010-08-04 | 2010-08-02 | 17.571 | 338,939 | -2,454 | 0.00% | 5,955,385 |
| 2010-08-03 | 2010-07-30 | 17.114 | 341,393 | -47,855 | 0.00% | 5,842,698 |
| 2010-08-02 | 2010-07-29 | 16.658 | 389,248 | +14,724 | 0.00% | 6,484,057 |
| 2010-07-30 | 2010-07-28 | 16.951 | 374,524 | +4,909 | 0.00% | 6,348,667 |
| 2010-07-29 | 2010-07-27 | 17.114 | 369,615 | -30,676 | 0.00% | 6,325,698 |
| 2010-07-27 | 2010-07-23 | 17.538 | 400,291 | -4,909 | 0.00% | 7,020,332 |
| 2010-07-26 | 2010-07-22 | 17.310 | 405,200 | -1,227 | 0.00% | 7,013,963 |
| 2010-07-22 | 2010-07-20 | 16.560 | 406,427 | -2,454 | 0.00% | 6,730,476 |
| 2010-07-20 | 2010-07-16 | 16.332 | 408,881 | +62,579 | 0.00% | 6,677,812 |
| 2010-07-19 | 2010-07-15 | 16.430 | 346,302 | +2,455 | 0.00% | 5,689,644 |
| 2010-07-16 | 2010-07-14 | 16.951 | 343,847 | -4,909 | 0.00% | 5,828,652 |
| 2010-07-15 | 2010-07-13 | 16.821 | 348,756 | +6,136 | 0.00% | 5,866,390 |
| 2010-07-14 | 2010-07-12 | 16.919 | 342,620 | -11,044 | 0.00% | 5,796,684 |
| 2010-07-13 | 2010-07-09 | 16.625 | 353,664 | +9,817 | 0.00% | 5,879,773 |
| 2010-07-09 | 2010-07-07 | 17.016 | 343,847 | -1,227 | 0.00% | 5,851,070 |
| 2010-07-08 | 2010-07-06 | 17.505 | 345,074 | -30,677 | 0.00% | 6,040,683 |
| 2010-07-07 | 2010-07-05 | 17.571 | 375,751 | +1,227 | 0.00% | 6,602,197 |
| 2010-07-05 | 2010-06-30 | 17.179 | 374,524 | -2,454 | 0.00% | 6,434,130 |
| 2010-07-02 | 2010-06-29 | 17.016 | 376,978 | +2,454 | 0.00% | 6,414,843 |
| 2010-06-30 | 2010-06-28 | 17.505 | 374,524 | -1,227 | 0.00% | 6,556,219 |
| 2010-06-29 | 2010-06-25 | 16.723 | 375,751 | -3,681 | 0.00% | 6,283,723 |
| 2010-06-25 | 2010-06-23 | 16.886 | 379,432 | +3,681 | 0.00% | 6,407,126 |
| 2010-06-24 | 2010-06-22 | 16.821 | 375,751 | +1,227 | 0.00% | 6,320,470 |
| 2010-06-23 | 2010-06-21 | 17.082 | 374,524 | -49,081 | 0.00% | 6,397,503 |
| 2010-06-22 | 2010-06-18 | 15.664 | 423,605 | +1,227 | 0.00% | 6,635,200 |
| 2010-06-21 | 2010-06-17 | 15.957 | 422,378 | -6,136 | 0.00% | 6,739,901 |
| 2010-06-17 | 2010-06-14 | 15.843 | 428,514 | -18,405 | 0.00% | 6,788,922 |
| 2010-06-15 | 2010-06-11 | 15.370 | 446,919 | +17,178 | 0.00% | 6,869,262 |
| 2010-06-14 | 2010-06-10 | 15.680 | 429,741 | -19,632 | 0.00% | 6,738,316 |
| 2010-06-11 | 2010-06-09 | 15.289 | 449,373 | -34,358 | 0.00% | 6,870,358 |
| 2010-06-10 | 2010-06-08 | 14.979 | 483,731 | -15,951 | 0.00% | 7,245,844 |
| 2010-06-09 | 2010-06-07 | 14.620 | 499,682 | +4,908 | 0.00% | 7,305,597 |
| 2010-06-08 | 2010-06-04 | 15.028 | 494,774 | +6,135 | 0.00% | 7,435,451 |
| 2010-06-07 | 2010-06-03 | 15.224 | 488,639 | +1,227 | 0.00% | 7,438,828 |
| 2010-06-04 | 2010-06-02 | 15.044 | 487,412 | -1,227 | 0.00% | 7,332,760 |
| 2010-06-03 | 2010-06-01 | 15.435 | 488,639 | -1,227 | 0.00% | 7,542,367 |
| 2010-06-01 | 2010-05-28 | 15.468 | 489,866 | -4,908 | 0.00% | 7,577,275 |
| 2010-05-31 | 2010-05-27 | 14.881 | 494,774 | +3,681 | 0.00% | 7,362,871 |
| 2010-05-28 | 2010-05-26 | 15.240 | 491,093 | -3,681 | 0.00% | 7,484,192 |
| 2010-05-24 | 2010-05-19 | 14.735 | 494,774 | -3,681 | 0.00% | 7,290,291 |
| 2010-05-18 | 2010-05-14 | 15.240 | 498,455 | +6,135 | 0.00% | 7,596,387 |
| 2010-05-17 | 2010-05-13 | 15.468 | 492,320 | -1,227 | 0.00% | 7,615,234 |
| 2010-05-14 | 2010-05-12 | 15.142 | 493,547 | -1,227 | 0.00% | 7,473,323 |
| 2010-05-13 | 2010-05-11 | 15.044 | 494,774 | +3,681 | 0.00% | 7,443,516 |
| 2010-05-11 | 2010-05-07 | 15.158 | 491,093 | -2,454 | 0.00% | 7,444,169 |
| 2010-05-07 | 2010-05-05 | 15.820 | 493,547 | -36,811 | 0.00% | 7,807,835 |
| 2010-05-06 | 2010-05-04 | 16.285 | 530,358 | +4,136 | 0.00% | 8,636,949 |
| 2010-05-05 | 2010-05-03 | 16.235 | 526,222 | -3,610 | 0.00% | 8,543,361 |
| 2010-05-04 | 2010-04-30 | 16.318 | 529,832 | +3,610 | 0.00% | 8,645,992 |
| 2010-05-03 | 2010-04-29 | 15.521 | 526,222 | -7,221 | 0.00% | 8,167,348 |
| 2010-04-30 | 2010-04-28 | 16.036 | 533,443 | -24,071 | 0.00% | 8,554,222 |
| 2010-04-29 | 2010-04-27 | 15.836 | 557,514 | -16,850 | 0.00% | 8,829,048 |
| 2010-04-28 | 2010-04-26 | 15.355 | 574,364 | +2,407 | 0.00% | 8,819,102 |
| 2010-04-26 | 2010-04-22 | 15.504 | 571,957 | -8,425 | 0.00% | 8,867,684 |
| 2010-04-23 | 2010-04-21 | 15.770 | 580,382 | -156,461 | 0.00% | 9,152,618 |
| 2010-04-22 | 2010-04-20 | 15.587 | 736,843 | -18,054 | 0.01% | 11,485,317 |
| 2010-04-21 | 2010-04-19 | 15.089 | 754,897 | +2,407 | 0.01% | 11,390,393 |
| 2010-04-20 | 2010-04-16 | 15.487 | 752,490 | -25,274 | 0.01% | 11,654,183 |
| 2010-04-19 | 2010-04-15 | 14.839 | 777,764 | +20,460 | 0.01% | 11,541,559 |
| 2010-04-16 | 2010-04-14 | 15.188 | 757,304 | +2,407 | 0.01% | 11,502,219 |
| 2010-04-15 | 2010-04-13 | 15.255 | 754,897 | +2,407 | 0.01% | 11,515,838 |
| 2010-04-13 | 2010-04-09 | 15.504 | 752,490 | +166,091 | 0.01% | 11,666,687 |
| 2010-04-12 | 2010-04-08 | 14.972 | 586,399 | -10,832 | 0.00% | 8,779,771 |
| 2010-04-09 | 2010-04-07 | 14.806 | 597,231 | -8,425 | 0.00% | 8,842,707 |
| 2010-04-01 | 2010-03-30 | 14.690 | 605,656 | +16,850 | 0.00% | 8,896,997 |
| 2010-03-31 | 2010-03-29 | 14.773 | 588,806 | -6,018 | 0.00% | 8,698,396 |
| 2010-03-30 | 2010-03-26 | 14.623 | 594,824 | -6,018 | 0.00% | 8,698,339 |
| 2010-03-29 | 2010-03-25 | 14.690 | 600,842 | +15,646 | 0.00% | 8,826,280 |
| 2010-03-25 | 2010-03-23 | 15.554 | 585,196 | -1,203 | 0.00% | 9,102,116 |
| 2010-03-24 | 2010-03-22 | 15.288 | 586,399 | +1,203 | 0.00% | 8,964,916 |
| 2010-03-23 | 2010-03-19 | 15.571 | 585,196 | +12,036 | 0.00% | 9,111,841 |
| 2010-03-19 | 2010-03-17 | 15.770 | 573,160 | -1,204 | 0.00% | 9,038,727 |
| 2010-03-17 | 2010-03-15 | 15.454 | 574,364 | +1,204 | 0.00% | 8,876,369 |
| 2010-03-16 | 2010-03-12 | 15.687 | 573,160 | +1,203 | 0.00% | 8,991,104 |
| 2010-03-15 | 2010-03-11 | 15.836 | 571,957 | +7,222 | 0.00% | 9,057,774 |
| 2010-03-12 | 2010-03-10 | 15.820 | 564,735 | +7,221 | 0.00% | 8,934,018 |
| 2010-03-11 | 2010-03-09 | 15.753 | 557,514 | -1,204 | 0.00% | 8,782,725 |
| 2010-03-09 | 2010-03-05 | 16.136 | 558,718 | +25,275 | 0.00% | 9,015,235 |
| 2010-03-08 | 2010-03-04 | 16.136 | 533,443 | -3,611 | 0.00% | 8,607,409 |
| 2010-03-04 | 2010-03-02 | 16.435 | 537,054 | -24,071 | 0.00% | 8,826,315 |
| 2010-03-03 | 2010-03-01 | 16.335 | 561,125 | -37,310 | 0.00% | 9,165,967 |
| 2010-03-02 | 2010-02-26 | 15.471 | 598,435 | -26,478 | 0.00% | 9,258,313 |
| 2010-02-26 | 2010-02-24 | 14.308 | 624,913 | -6,018 | 0.00% | 8,941,037 |
| 2010-02-25 | 2010-02-23 | 14.490 | 630,931 | +6,018 | 0.00% | 9,142,470 |
| 2010-02-24 | 2010-02-22 | 14.507 | 624,913 | -12,036 | 0.00% | 9,065,651 |
| 2010-02-23 | 2010-02-19 | 14.175 | 636,949 | +12,036 | 0.00% | 9,028,568 |
| 2010-02-19 | 2010-02-17 | 14.939 | 624,913 | -6,018 | 0.00% | 9,335,647 |
| 2010-02-18 | 2010-02-12 | 14.790 | 630,931 | +6,018 | 0.00% | 9,331,190 |
| 2010-02-17 | 2010-02-11 | 14.839 | 624,913 | -15,646 | 0.00% | 9,273,340 |
| 2010-02-12 | 2010-02-10 | 14.125 | 640,559 | -120,355 | 0.00% | 9,047,805 |
| 2010-02-09 | 2010-02-05 | 13.809 | 760,914 | -14,443 | 0.01% | 10,507,557 |
| 2010-02-08 | 2010-02-04 | 14.291 | 775,357 | +137,205 | 0.01% | 11,080,653 |
| 2010-02-05 | 2010-02-03 | 14.839 | 638,152 | -6,018 | 0.00% | 9,469,799 |
| 2010-02-04 | 2010-02-02 | 14.374 | 644,170 | +21,664 | 0.00% | 9,259,377 |
| 2010-02-03 | 2010-02-01 | 14.191 | 622,506 | +2,407 | 0.00% | 8,834,187 |
| 2010-02-02 | 2010-01-29 | 14.607 | 620,099 | -7,221 | 0.00% | 9,057,641 |
| 2010-02-01 | 2010-01-28 | 14.407 | 627,320 | +7,221 | 0.00% | 9,038,022 |
| 2010-01-29 | 2010-01-27 | 14.358 | 620,099 | +3,611 | 0.00% | 8,903,073 |
| 2010-01-28 | 2010-01-26 | 14.673 | 616,488 | +6,018 | 0.00% | 9,045,873 |
| 2010-01-27 | 2010-01-25 | 15.305 | 610,470 | -61,382 | 0.00% | 9,343,060 |
| 2010-01-26 | 2010-01-22 | 15.438 | 671,852 | +2,408 | 0.00% | 10,371,809 |
| 2010-01-25 | 2010-01-21 | 15.687 | 669,444 | -8,425 | 0.00% | 10,501,502 |
| 2010-01-22 | 2010-01-20 | 15.620 | 677,869 | -16,850 | 0.00% | 10,588,606 |
| 2010-01-21 | 2010-01-19 | 15.521 | 694,719 | +83,045 | 0.00% | 10,782,544 |
| 2010-01-20 | 2010-01-18 | 15.604 | 611,674 | +4,814 | 0.00% | 9,544,447 |
| 2010-01-19 | 2010-01-15 | 16.235 | 606,860 | +28,885 | 0.00% | 9,852,541 |
| 2010-01-18 | 2010-01-14 | 16.684 | 577,975 | -9,628 | 0.00% | 9,642,906 |
| 2010-01-15 | 2010-01-13 | 16.534 | 587,603 | +7,221 | 0.00% | 9,715,659 |
| 2010-01-14 | 2010-01-12 | 17.016 | 580,382 | +1,204 | 0.00% | 9,875,954 |
| 2010-01-12 | 2010-01-08 | 16.750 | 579,178 | +44,531 | 0.00% | 9,701,475 |
| 2010-01-11 | 2010-01-07 | 17.083 | 534,647 | +4,815 | 0.00% | 9,133,252 |
| 2010-01-08 | 2010-01-06 | 17.282 | 529,832 | -10,832 | 0.00% | 9,156,652 |
| 2010-01-07 | 2010-01-05 | 17.116 | 540,664 | +3,610 | 0.00% | 9,254,008 |
| 2010-01-05 | 2009-12-31 | 17.083 | 537,054 | +2,407 | 0.00% | 9,174,370 |
| 2010-01-04 | 2009-12-29 | 16.534 | 534,647 | -26,478 | 0.00% | 8,840,064 |
| 2009-12-30 | 2009-12-28 | 16.551 | 561,125 | -13,239 | 0.00% | 9,287,186 |
| 2009-12-29 | 2009-12-24 | 16.019 | 574,364 | +98,691 | 0.00% | 9,200,881 |
| 2009-12-28 | 2009-12-22 | 16.003 | 475,673 | +12,036 | 0.00% | 7,612,021 |
| 2009-12-23 | 2009-12-21 | 16.119 | 463,637 | +15,646 | 0.00% | 7,473,344 |
| 2009-12-21 | 2009-12-17 | 16.584 | 447,991 | -28,904 | 0.00% | 7,429,593 |
| 2009-12-18 | 2009-12-16 | 16.883 | 476,895 | -1,204 | 0.00% | 8,051,590 |
| 2009-12-17 | 2009-12-15 | 16.917 | 478,099 | +2,407 | 0.00% | 8,087,807 |
| 2009-12-15 | 2009-12-11 | 16.850 | 475,692 | +3,630 | 0.00% | 8,015,470 |
| 2009-12-14 | 2009-12-10 | 16.950 | 472,062 | -18,053 | 0.00% | 8,001,371 |
| 2009-12-11 | 2009-12-09 | 16.883 | 490,115 | -1,204 | 0.00% | 8,274,788 |
| 2009-12-10 | 2009-12-08 | 16.784 | 491,319 | -9,628 | 0.00% | 8,246,129 |
| 2009-12-08 | 2009-12-04 | 16.784 | 500,947 | +45,735 | 0.00% | 8,407,722 |
| 2009-12-07 | 2009-12-03 | 17.282 | 455,212 | +21,664 | 0.00% | 7,867,056 |
| 2009-12-04 | 2009-12-02 | 17.382 | 433,548 | -6,018 | 0.00% | 7,535,881 |
| 2009-12-03 | 2009-12-01 | 17.315 | 439,566 | +18,053 | 0.00% | 7,611,268 |
| 2009-12-02 | 2009-11-30 | 17.315 | 421,513 | -2,407 | 0.00% | 7,298,672 |
| 2009-12-01 | 2009-11-27 | 17.116 | 423,920 | +14,443 | 0.00% | 7,255,817 |
| 2009-11-30 | 2009-11-26 | 17.847 | 409,477 | -6,018 | 0.00% | 7,308,007 |
| 2009-11-27 | 2009-11-25 | 17.914 | 415,495 | -7,221 | 0.00% | 7,443,029 |
| 2009-11-26 | 2009-11-24 | 17.548 | 422,716 | +6,017 | 0.00% | 7,417,845 |
| 2009-11-25 | 2009-11-23 | 17.747 | 416,699 | +18,054 | 0.00% | 7,395,353 |
| 2009-11-24 | 2009-11-20 | 17.448 | 398,645 | -7,222 | 0.00% | 6,955,699 |
| 2009-11-23 | 2009-11-19 | 17.415 | 405,867 | +9,629 | 0.00% | 7,068,222 |
| 2009-11-20 | 2009-11-18 | 17.781 | 396,238 | +14,442 | 0.00% | 7,045,391 |
| 2009-11-19 | 2009-11-17 | 17.448 | 381,796 | +7,222 | 0.00% | 6,661,712 |
| 2009-11-18 | 2009-11-16 | 17.747 | 374,574 | +6,018 | 0.00% | 6,647,740 |
| 2009-11-17 | 2009-11-13 | 17.781 | 368,556 | +4,814 | 0.00% | 6,553,185 |
| 2009-11-16 | 2009-11-12 | 17.847 | 363,742 | -1,204 | 0.00% | 6,491,767 |
| 2009-11-13 | 2009-11-11 | 18.346 | 364,946 | -4,518 | 0.00% | 6,695,189 |
| 2009-11-12 | 2009-11-10 | 18.445 | 369,464 | -8,425 | 0.00% | 6,814,912 |
| 2009-11-11 | 2009-11-09 | 18.047 | 377,889 | -12,035 | 0.00% | 6,819,605 |
| 2009-11-10 | 2009-11-06 | 17.880 | 389,924 | -27,682 | 0.00% | 6,972,001 |
| 2009-11-09 | 2009-11-05 | 17.315 | 417,606 | -148,037 | 0.00% | 7,231,021 |
| 2009-11-06 | 2009-11-04 | 16.684 | 565,643 | +110,727 | 0.00% | 9,437,160 |
| 2009-11-05 | 2009-11-03 | 16.269 | 454,916 | +24,663 | 0.00% | 7,400,807 |
| 2009-11-04 | 2009-11-02 | 16.784 | 430,253 | -3,611 | 0.00% | 7,221,218 |
| 2009-11-03 | 2009-10-30 | 16.883 | 433,864 | +12,036 | 0.00% | 7,325,082 |
| 2009-11-02 | 2009-10-29 | 16.684 | 421,828 | +10,240 | 0.00% | 7,037,757 |
| 2009-10-30 | 2009-10-28 | 17.182 | 411,588 | +4,814 | 0.00% | 7,072,100 |
| 2009-10-29 | 2009-10-27 | 17.349 | 406,774 | +9,628 | 0.00% | 7,056,980 |
| 2009-10-28 | 2009-10-23 | 17.615 | 397,146 | +32,496 | 0.00% | 6,995,540 |
| 2009-10-27 | 2009-10-22 | 17.615 | 364,650 | +2,407 | 0.00% | 6,423,138 |
| 2009-10-21 | 2009-10-19 | 18.545 | 362,243 | -6,017 | 0.00% | 6,717,836 |
| 2009-10-20 | 2009-10-16 | 18.180 | 368,260 | +6,017 | 0.00% | 6,694,791 |
| 2009-10-19 | 2009-10-15 | 18.047 | 362,243 | -2,407 | 0.00% | 6,537,249 |
| 2009-10-15 | 2009-10-13 | 17.980 | 364,650 | +3,611 | 0.00% | 6,556,449 |
| 2009-10-14 | 2009-10-12 | 18.047 | 361,039 | +8,425 | 0.00% | 6,515,521 |
| 2009-10-13 | 2009-10-09 | 18.545 | 352,614 | -1,204 | 0.00% | 6,539,265 |
| 2009-10-09 | 2009-10-07 | 18.645 | 353,818 | +1,204 | 0.00% | 6,596,870 |
| 2009-10-06 | 2009-10-02 | 18.080 | 352,614 | -6,018 | 0.00% | 6,375,197 |
| 2009-10-02 | 2009-09-29 | 18.279 | 358,632 | -3,611 | 0.00% | 6,555,516 |
| 2009-09-30 | 2009-09-28 | 17.781 | 362,243 | +3,611 | 0.00% | 6,440,936 |
| 2009-09-29 | 2009-09-25 | 18.711 | 358,632 | -6,018 | 0.00% | 6,710,465 |
| 2009-09-28 | 2009-09-24 | 18.379 | 364,650 | +1,204 | 0.00% | 6,701,878 |
| 2009-09-25 | 2009-09-23 | 18.645 | 363,446 | -2,407 | 0.00% | 6,776,383 |
| 2009-09-24 | 2009-09-22 | 18.346 | 365,853 | +14,442 | 0.00% | 6,711,829 |
| 2009-09-23 | 2009-09-21 | 18.412 | 351,411 | +10,832 | 0.00% | 6,470,238 |
| 2009-09-22 | 2009-09-18 | 18.911 | 340,579 | +12,036 | 0.00% | 6,440,585 |
| 2009-09-21 | 2009-09-17 | 19.642 | 328,543 | -43,328 | 0.00% | 6,453,196 |
| 2009-09-16 | 2009-09-14 | 19.077 | 371,871 | -9,628 | 0.00% | 7,094,134 |
| 2009-09-15 | 2009-09-11 | 19.077 | 381,499 | -45,735 | 0.00% | 7,277,806 |
| 2009-09-14 | 2009-09-10 | 18.379 | 427,234 | +24,071 | 0.00% | 7,852,105 |
| 2009-09-11 | 2009-09-09 | 17.814 | 403,163 | -7,222 | 0.00% | 7,181,921 |
| 2009-09-09 | 2009-09-07 | 18.379 | 410,385 | -6,017 | 0.00% | 7,542,439 |
| 2009-09-07 | 2009-09-03 | 17.349 | 416,402 | +7,221 | 0.00% | 7,224,012 |
| 2009-09-04 | 2009-09-02 | 17.282 | 409,181 | +3,610 | 0.00% | 7,071,540 |
| 2009-08-31 | 2009-08-27 | 17.747 | 405,571 | -7,221 | 0.00% | 7,197,859 |
| 2009-08-28 | 2009-08-26 | 17.747 | 412,792 | +1,204 | 0.00% | 7,326,013 |
| 2009-08-26 | 2009-08-24 | 18.379 | 411,588 | -1,204 | 0.00% | 7,564,548 |
| 2009-08-25 | 2009-08-21 | 17.847 | 412,792 | +6,018 | 0.00% | 7,367,171 |
| 2009-08-24 | 2009-08-20 | 18.113 | 406,774 | -7,221 | 0.00% | 7,367,919 |
| 2009-08-20 | 2009-08-18 | 17.781 | 413,995 | +13,239 | 0.00% | 7,361,123 |
| 2009-08-19 | 2009-08-17 | 17.847 | 400,756 | +3,610 | 0.00% | 7,152,362 |
| 2009-08-18 | 2009-08-14 | 18.578 | 397,146 | +3,611 | 0.00% | 7,378,315 |
| 2009-08-14 | 2009-08-12 | 18.445 | 393,535 | +8,425 | 0.00% | 7,258,912 |
| 2009-08-13 | 2009-08-11 | 19.276 | 385,110 | +6,018 | 0.00% | 7,423,487 |
| 2009-08-12 | 2009-08-10 | 19.742 | 379,092 | +2,407 | 0.00% | 7,483,870 |
| 2009-08-11 | 2009-08-07 | 19.376 | 376,685 | +77,027 | 0.00% | 7,298,642 |
| 2009-08-10 | 2009-08-06 | 20.506 | 299,658 | -133,594 | 0.00% | 6,144,778 |
| 2009-08-07 | 2009-08-05 | 19.010 | 433,252 | -40,921 | 0.00% | 8,236,293 |
| 2009-08-06 | 2009-08-04 | 18.578 | 474,173 | -3,611 | 0.00% | 8,809,349 |
| 2009-08-05 | 2009-08-03 | 18.645 | 477,784 | +44,532 | 0.00% | 8,908,193 |
| 2009-08-04 | 2009-07-31 | 18.578 | 433,252 | +9,628 | 0.00% | 8,049,104 |
| 2009-08-03 | 2009-07-30 | 18.412 | 423,624 | -19,257 | 0.00% | 7,799,836 |
| 2009-07-31 | 2009-07-29 | 18.312 | 442,881 | +54,160 | 0.00% | 8,110,242 |
| 2009-07-29 | 2009-07-27 | 19.110 | 388,721 | -3,610 | 0.00% | 7,428,498 |
| 2009-07-28 | 2009-07-24 | 18.645 | 392,331 | -1,204 | 0.00% | 7,314,938 |
| 2009-07-27 | 2009-07-23 | 18.578 | 393,535 | +30,089 | 0.00% | 7,311,228 |
| 2009-07-24 | 2009-07-22 | 18.312 | 363,446 | +30,089 | 0.00% | 6,655,592 |
| 2009-07-23 | 2009-07-21 | 18.678 | 333,357 | +31,292 | 0.00% | 6,226,458 |
| 2009-07-22 | 2009-07-20 | 19.243 | 302,065 | -6,018 | 0.00% | 5,812,650 |
| 2009-07-21 | 2009-07-17 | 18.711 | 308,083 | -6,018 | 0.00% | 5,764,628 |
| 2009-07-20 | 2009-07-16 | 17.515 | 314,101 | -4,814 | 0.00% | 5,501,424 |
| 2009-07-17 | 2009-07-15 | 17.814 | 318,915 | -6,018 | 0.00% | 5,681,132 |
| 2009-07-16 | 2009-07-14 | 17.382 | 324,933 | -7,221 | 0.00% | 5,647,948 |
| 2009-07-15 | 2009-07-13 | 16.817 | 332,154 | +13,239 | 0.00% | 5,585,797 |
| 2009-07-13 | 2009-07-09 | 18.246 | 318,915 | -1,203 | 0.00% | 5,818,921 |
| 2009-07-10 | 2009-07-08 | 17.914 | 320,118 | -13,239 | 0.00% | 5,734,480 |
| 2009-07-09 | 2009-07-07 | 17.050 | 333,357 | -6,018 | 0.00% | 5,683,582 |
| 2009-07-08 | 2009-07-06 | 16.651 | 339,375 | -1,204 | 0.00% | 5,650,837 |
| 2009-07-07 | 2009-07-03 | 16.651 | 340,579 | -2,407 | 0.00% | 5,670,884 |
| 2009-07-06 | 2009-07-02 | 16.468 | 342,986 | +10,832 | 0.00% | 5,648,267 |
| 2009-07-03 | 2009-06-30 | 17.050 | 332,154 | +12,036 | 0.00% | 5,663,071 |
| 2009-07-02 | 2009-06-29 | 17.482 | 320,118 | +6,017 | 0.00% | 5,596,171 |
| 2009-06-30 | 2009-06-26 | 17.980 | 314,101 | -3,333 | 0.00% | 5,647,572 |
| 2009-06-29 | 2009-06-25 | 17.149 | 317,434 | -9,629 | 0.00% | 5,443,752 |
| 2009-06-26 | 2009-06-24 | 17.016 | 327,063 | +6,018 | 0.00% | 5,565,402 |
| 2009-06-25 | 2009-06-23 | 16.750 | 321,045 | +6,018 | 0.00% | 5,377,639 |
| 2009-06-23 | 2009-06-19 | 17.382 | 315,027 | +7,221 | 0.00% | 5,475,763 |
| 2009-06-17 | 2009-06-15 | 18.711 | 307,806 | -12,036 | 0.00% | 5,759,445 |
| 2009-06-15 | 2009-06-11 | 19.708 | 319,842 | -1,203 | 0.00% | 6,303,552 |
| 2009-06-10 | 2009-06-08 | 18.246 | 321,045 | +1,203 | 0.00% | 5,857,785 |
| 2009-06-09 | 2009-06-05 | 19.310 | 319,842 | +2,408 | 0.00% | 6,175,993 |
| 2009-06-08 | 2009-06-04 | 19.230 | 317,434 | +2,407 | 0.00% | 6,104,100 |
| 2009-06-05 | 2009-06-03 | 18.789 | 315,027 | +13,388 | 0.00% | 5,918,923 |
| 2009-06-04 | 2009-06-02 | 19.433 | 301,639 | -45,998 | 0.00% | 5,861,749 |
| 2009-06-03 | 2009-06-01 | 17.602 | 347,637 | -96,714 | 0.00% | 6,118,972 |
| 2009-06-02 | 2009-05-29 | 16.109 | 444,351 | +5,898 | 0.00% | 7,158,218 |
| 2009-06-01 | 2009-05-27 | 16.075 | 438,453 | +27,127 | 0.00% | 7,048,335 |
| 2009-05-29 | 2009-05-26 | 15.397 | 411,326 | +1,179 | 0.00% | 6,333,257 |
| 2009-05-27 | 2009-05-25 | 15.770 | 410,147 | +57,792 | 0.00% | 6,468,113 |
| 2009-05-25 | 2009-05-21 | 16.126 | 352,355 | +45,999 | 0.00% | 5,682,194 |
| 2009-05-22 | 2009-05-20 | 16.109 | 306,356 | -16,513 | 0.00% | 4,935,204 |
| 2009-05-21 | 2009-05-19 | 16.008 | 322,869 | -20,050 | 0.00% | 5,168,368 |
| 2009-05-18 | 2009-05-14 | 15.007 | 342,919 | -1,179 | 0.00% | 5,146,239 |
| 2009-05-15 | 2009-05-13 | 14.973 | 344,098 | +9,435 | 0.00% | 5,152,262 |
| 2009-05-14 | 2009-05-12 | 15.499 | 334,663 | +5,897 | 0.00% | 5,186,914 |
| 2009-05-13 | 2009-05-11 | 15.685 | 328,766 | -7,076 | 0.00% | 5,156,841 |
| 2009-05-12 | 2009-05-08 | 15.668 | 335,842 | +9,435 | 0.00% | 5,262,136 |
| 2009-05-11 | 2009-05-07 | 15.753 | 326,407 | -38,921 | 0.00% | 5,141,979 |
| 2009-05-08 | 2009-05-06 | 16.533 | 365,328 | -7,077 | 0.00% | 6,040,080 |
| 2009-05-07 | 2009-05-05 | 16.059 | 372,405 | -29,486 | 0.00% | 5,980,267 |
| 2009-05-06 | 2009-05-04 | 16.075 | 401,891 | +5,897 | 0.00% | 6,460,583 |
| 2009-05-05 | 2009-04-30 | 15.041 | 395,994 | -7,385 | 0.00% | 5,956,174 |
| 2009-05-04 | 2009-04-29 | 14.583 | 403,379 | -53,075 | 0.00% | 5,882,567 |
| 2009-04-30 | 2009-04-28 | 13.854 | 456,454 | -7,077 | 0.00% | 6,323,743 |
| 2009-04-29 | 2009-04-27 | 13.854 | 463,531 | -161,583 | 0.00% | 6,421,788 |
| 2009-04-28 | 2009-04-24 | 13.956 | 625,114 | +62,511 | 0.00% | 8,723,970 |
| 2009-04-27 | 2009-04-23 | 14.108 | 562,603 | +112,046 | 0.00% | 7,937,441 |
| 2009-04-24 | 2009-04-22 | 13.888 | 450,557 | +10,615 | 0.00% | 6,257,326 |
| 2009-04-23 | 2009-04-21 | 14.244 | 439,942 | +1,180 | 0.00% | 6,266,569 |
| 2009-04-22 | 2009-04-20 | 14.261 | 438,762 | +7,076 | 0.00% | 6,257,201 |
| 2009-04-21 | 2009-04-17 | 14.481 | 431,686 | -82,560 | 0.00% | 6,251,453 |
| 2009-04-20 | 2009-04-16 | 14.346 | 514,246 | -168,660 | 0.00% | 7,377,282 |
| 2009-04-17 | 2009-04-15 | 14.295 | 682,906 | -21,230 | 0.00% | 9,762,108 |
| 2009-04-16 | 2009-04-14 | 13.430 | 704,136 | +77,843 | 0.01% | 9,456,640 |
| 2009-04-15 | 2009-04-09 | 13.396 | 626,293 | +8,256 | 0.00% | 8,389,958 |
| 2009-04-14 | 2009-04-08 | 13.159 | 618,037 | -1,179 | 0.00% | 8,132,636 |
| 2009-04-09 | 2009-04-07 | 13.345 | 619,216 | -37,742 | 0.00% | 8,263,652 |
| 2009-04-08 | 2009-04-06 | 13.040 | 656,958 | -27,127 | 0.00% | 8,566,809 |
| 2009-04-07 | 2009-04-03 | 12.650 | 684,085 | +195,786 | 0.00% | 8,653,744 |
| 2009-04-06 | 2009-04-02 | 13.023 | 488,299 | -20,050 | 0.00% | 6,359,196 |
| 2009-04-03 | 2009-04-01 | 12.904 | 508,349 | +102,611 | 0.00% | 6,559,968 |
| 2009-04-01 | 2009-03-30 | 14.312 | 405,738 | +14,153 | 0.00% | 5,806,885 |
| 2009-03-31 | 2009-03-27 | 14.634 | 391,585 | -45,998 | 0.00% | 5,730,493 |
| 2009-03-30 | 2009-03-26 | 13.939 | 437,583 | +29,486 | 0.00% | 6,099,404 |
| 2009-03-27 | 2009-03-25 | 13.735 | 408,097 | +45,998 | 0.00% | 5,605,360 |
| 2009-03-26 | 2009-03-24 | 14.448 | 362,099 | -1,179 | 0.00% | 5,231,450 |
| 2009-03-25 | 2009-03-23 | 14.227 | 363,278 | -100,253 | 0.00% | 5,168,401 |
| 2009-03-23 | 2009-03-19 | 13.498 | 463,531 | -7,076 | 0.00% | 6,256,724 |
| 2009-03-20 | 2009-03-18 | 12.989 | 470,607 | +34,203 | 0.00% | 6,112,829 |
| 2009-03-18 | 2009-03-16 | 13.718 | 436,404 | -30,665 | 0.00% | 5,986,767 |
| 2009-03-17 | 2009-03-13 | 13.278 | 467,069 | -70,766 | 0.00% | 6,201,517 |
| 2009-03-13 | 2009-03-11 | 12.514 | 537,835 | -1,180 | 0.00% | 6,730,705 |
| 2009-03-12 | 2009-03-10 | 12.124 | 539,015 | +2,359 | 0.00% | 6,535,247 |
| 2009-03-10 | 2009-03-06 | 12.413 | 536,656 | -14,153 | 0.00% | 6,661,349 |
| 2009-03-09 | 2009-03-05 | 12.854 | 550,809 | -16,512 | 0.00% | 7,079,871 |
| 2009-03-06 | 2009-03-04 | 12.786 | 567,321 | -5,897 | 0.00% | 7,253,629 |
| 2009-03-05 | 2009-03-03 | 12.209 | 573,218 | -15,333 | 0.00% | 6,998,540 |
| 2009-03-03 | 2009-02-27 | 11.921 | 588,551 | +5,897 | 0.00% | 7,016,080 |
| 2009-03-02 | 2009-02-26 | 12.209 | 582,654 | +10,615 | 0.00% | 7,113,746 |
| 2009-02-27 | 2009-02-25 | 12.514 | 572,039 | -12,974 | 0.00% | 7,158,749 |
| 2009-02-26 | 2009-02-24 | 12.175 | 585,013 | +4,718 | 0.00% | 7,122,707 |
| 2009-02-25 | 2009-02-23 | 12.565 | 580,295 | -21,230 | 0.00% | 7,291,589 |
| 2009-02-24 | 2009-02-20 | 11.972 | 601,525 | -4,718 | 0.00% | 7,201,343 |
| 2009-02-23 | 2009-02-19 | 12.209 | 606,243 | +28,307 | 0.00% | 7,401,749 |
| 2009-02-20 | 2009-02-18 | 11.717 | 577,936 | +5,897 | 0.00% | 6,771,937 |
| 2009-02-19 | 2009-02-17 | 11.819 | 572,039 | +5,897 | 0.00% | 6,761,041 |
| 2009-02-18 | 2009-02-16 | 12.396 | 566,142 | +31,845 | 0.00% | 7,017,750 |
| 2009-02-17 | 2009-02-13 | 12.616 | 534,297 | +1,180 | 0.00% | 6,740,790 |
| 2009-02-16 | 2009-02-12 | 12.582 | 533,117 | -5,898 | 0.00% | 6,707,822 |
| 2009-02-13 | 2009-02-11 | 12.888 | 539,015 | +1,180 | 0.00% | 6,946,556 |
| 2009-02-12 | 2009-02-10 | 13.294 | 537,835 | -54,254 | 0.00% | 7,150,234 |
| 2009-02-11 | 2009-02-09 | 13.210 | 592,089 | -14,154 | 0.00% | 7,821,311 |
| 2009-02-10 | 2009-02-06 | 12.464 | 606,243 | -45,998 | 0.00% | 7,555,952 |
| 2009-02-09 | 2009-02-05 | 11.700 | 652,241 | +7,077 | 0.00% | 7,631,542 |
| 2009-02-06 | 2009-02-04 | 11.836 | 645,164 | +17,692 | 0.00% | 7,636,259 |
| 2009-02-04 | 2009-02-02 | 11.887 | 627,472 | +12,973 | 0.00% | 7,458,775 |
| 2009-02-03 | 2009-01-30 | 12.413 | 614,499 | +11,795 | 0.00% | 7,627,591 |
| 2009-02-02 | 2009-01-29 | 12.158 | 602,704 | -12,974 | 0.00% | 7,327,880 |
| 2009-01-30 | 2009-01-23 | 11.599 | 615,678 | +17,691 | 0.00% | 7,141,096 |
| 2009-01-29 | 2009-01-22 | 11.700 | 597,987 | +30,666 | 0.00% | 6,996,744 |
| 2009-01-23 | 2009-01-21 | 12.006 | 567,321 | +5,897 | 0.00% | 6,811,100 |
| 2009-01-22 | 2009-01-20 | 12.803 | 561,424 | +130,918 | 0.00% | 7,187,751 |
| 2009-01-21 | 2009-01-19 | 13.922 | 430,506 | -64,869 | 0.00% | 5,993,458 |
| 2009-01-19 | 2009-01-15 | 13.311 | 495,375 | +67,227 | 0.00% | 6,594,151 |
| 2009-01-16 | 2009-01-14 | 13.939 | 428,148 | +43,640 | 0.00% | 5,967,891 |
| 2009-01-15 | 2009-01-13 | 14.278 | 384,508 | +2,359 | 0.00% | 5,490,003 |
| 2009-01-13 | 2009-01-09 | 15.177 | 382,149 | -1,180 | 0.00% | 5,799,772 |
| 2009-01-12 | 2009-01-08 | 14.431 | 383,329 | +18,871 | 0.00% | 5,531,671 |
| 2009-01-09 | 2009-01-07 | 15.584 | 364,458 | +42,460 | 0.00% | 5,679,605 |
| 2009-01-08 | 2009-01-06 | 17.432 | 321,998 | +33,024 | 0.00% | 5,613,082 |
| 2009-01-07 | 2009-01-05 | 18.416 | 288,974 | -2,359 | 0.00% | 5,321,618 |
| 2009-01-06 | 2009-01-02 | 17.161 | 291,333 | -4,718 | 0.00% | 4,999,486 |
| 2009-01-05 | 2008-12-31 | 15.770 | 296,051 | +1,180 | 0.00% | 4,668,793 |
| 2009-01-02 | 2008-12-29 | 16.296 | 294,871 | +5,897 | 0.00% | 4,805,190 |
| 2008-12-30 | 2008-12-24 | 16.703 | 288,974 | +4,718 | 0.00% | 4,826,698 |
| 2008-12-22 | 2008-12-18 | 18.043 | 284,256 | -1,180 | 0.00% | 5,128,689 |
| 2008-12-19 | 2008-12-17 | 17.737 | 285,436 | -4,717 | 0.00% | 5,062,856 |
| 2008-12-18 | 2008-12-16 | 17.025 | 290,153 | -8,256 | 0.00% | 4,939,874 |
| 2008-12-17 | 2008-12-15 | 16.432 | 298,409 | -5,898 | 0.00% | 4,903,327 |
| 2008-12-16 | 2008-12-12 | 15.770 | 304,307 | +2,359 | 0.00% | 4,798,992 |
| 2008-12-15 | 2008-12-11 | 16.788 | 301,948 | +9,436 | 0.00% | 5,069,002 |
| 2008-12-11 | 2008-12-09 | 15.940 | 292,512 | -1,180 | 0.00% | 4,662,584 |
| 2008-12-10 | 2008-12-08 | 16.737 | 293,692 | -12,974 | 0.00% | 4,915,463 |
| 2008-12-09 | 2008-12-05 | 15.397 | 306,666 | +12,974 | 0.00% | 4,721,789 |
| 2008-12-08 | 2008-12-04 | 15.431 | 293,692 | -23,588 | 0.00% | 4,531,987 |
| 2008-12-05 | 2008-12-03 | 15.194 | 317,280 | -18,871 | 0.00% | 4,820,653 |
| 2008-12-04 | 2008-12-02 | 14.465 | 336,151 | +30,665 | 0.00% | 4,862,264 |
| 2008-12-03 | 2008-12-01 | 15.465 | 305,486 | +14,153 | 0.00% | 4,724,341 |
| 2008-12-02 | 2008-11-28 | 16.211 | 291,333 | -25,947 | 0.00% | 4,722,834 |
| 2008-12-01 | 2008-11-27 | 15.211 | 317,280 | +17,691 | 0.00% | 4,826,033 |
| 2008-11-25 | 2008-11-21 | 15.262 | 299,589 | -51,895 | 0.00% | 4,572,182 |
| 2008-11-24 | 2008-11-20 | 14.600 | 351,484 | +4,718 | 0.00% | 5,131,730 |
| 2008-11-21 | 2008-11-19 | 15.397 | 346,766 | +47,177 | 0.00% | 5,339,216 |
| 2008-11-18 | 2008-11-14 | 16.279 | 299,589 | -5,897 | 0.00% | 4,876,994 |
| 2008-11-17 | 2008-11-13 | 16.075 | 305,486 | +8,256 | 0.00% | 4,910,829 |
| 2008-11-12 | 2008-11-10 | 17.737 | 297,230 | -25,948 | 0.00% | 5,272,049 |
| 2008-11-11 | 2008-11-07 | 15.906 | 323,178 | +18,871 | 0.00% | 5,140,434 |
| 2008-11-10 | 2008-11-06 | 15.092 | 304,307 | -28,306 | 0.00% | 4,592,584 |
| 2008-11-07 | 2008-11-05 | 17.703 | 332,613 | +11,794 | 0.00% | 5,888,367 |
| 2008-11-05 | 2008-11-03 | 17.466 | 320,819 | +5,897 | 0.00% | 5,603,410 |
| 2008-11-03 | 2008-10-30 | 19.501 | 314,922 | -29,485 | 0.00% | 6,141,239 |
| 2008-10-31 | 2008-10-29 | 17.229 | 344,407 | -18,871 | 0.00% | 5,933,635 |
| 2008-10-29 | 2008-10-27 | 14.753 | 363,278 | +5,897 | 0.00% | 5,359,367 |
| 2008-10-28 | 2008-10-24 | 16.449 | 357,381 | -3,539 | 0.00% | 5,878,389 |
| 2008-10-27 | 2008-10-23 | 16.788 | 360,920 | -463 | 0.00% | 6,059,004 |
| 2008-10-22 | 2008-10-20 | 18.212 | 361,383 | -5,897 | 0.00% | 6,581,534 |
| 2008-10-21 | 2008-10-17 | 16.618 | 367,280 | +5,897 | 0.00% | 6,103,493 |
| 2008-10-16 | 2008-10-14 | 20.417 | 361,383 | +59,447 | 0.00% | 7,378,181 |
| 2008-10-08 | 2008-10-03 | 18.856 | 301,936 | -2,359 | 0.00% | 5,693,441 |
| 2008-10-02 | 2008-09-29 | 19.060 | 304,295 | -3,538 | 0.00% | 5,799,843 |
| 2008-09-30 | 2008-09-26 | 19.331 | 307,833 | +5,897 | 0.00% | 5,950,797 |
| 2008-09-22 | 2008-09-18 | 18.789 | 301,936 | -7,077 | 0.00% | 5,672,961 |
| 2008-09-18 | 2008-09-16 | 16.872 | 309,013 | -9,435 | 0.00% | 5,213,807 |
| 2008-09-16 | 2008-09-11 | 19.467 | 318,448 | -5,897 | 0.00% | 6,199,198 |
| 2008-09-10 | 2008-09-08 | 21.230 | 324,345 | +5,897 | 0.00% | 6,885,994 |
| 2008-09-08 | 2008-09-04 | 21.298 | 318,448 | -3,538 | 0.00% | 6,782,398 |
| 2008-09-05 | 2008-09-03 | 20.891 | 321,986 | -2,359 | 0.00% | 6,726,712 |
| 2008-09-03 | 2008-09-01 | 20.484 | 324,345 | +2,359 | 0.00% | 6,643,995 |
| 2008-09-02 | 2008-08-29 | 20.925 | 321,986 | -1,180 | 0.00% | 6,737,632 |
| 2008-08-29 | 2008-08-27 | 22.384 | 323,166 | +1,180 | 0.00% | 7,233,604 |
| 2008-08-28 | 2008-08-26 | 22.248 | 321,986 | +4,717 | 0.00% | 7,163,511 |
| 2008-08-15 | 2008-08-13 | 25.097 | 317,269 | +12,974 | 0.00% | 7,962,409 |
| 2008-08-13 | 2008-08-11 | 26.318 | 304,295 | -5,897 | 0.00% | 8,008,324 |
| 2008-08-12 | 2008-08-08 | 26.284 | 310,192 | -11,794 | 0.00% | 8,152,999 |
| 2008-08-11 | 2008-08-07 | 27.064 | 321,986 | -35,384 | 0.00% | 8,714,149 |
| 2008-08-08 | 2008-08-05 | 26.521 | 357,370 | +35,384 | 0.00% | 9,477,853 |
| 2008-08-05 | 2008-08-01 | 27.946 | 321,986 | -8,256 | 0.00% | 8,998,069 |
| 2008-08-04 | 2008-07-31 | 27.437 | 330,242 | +1,179 | 0.00% | 9,060,788 |
| 2008-08-01 | 2008-07-30 | 26.996 | 329,063 | -8,256 | 0.00% | 8,883,360 |
| 2008-07-31 | 2008-07-29 | 26.046 | 337,319 | -21,230 | 0.00% | 8,785,918 |
| 2008-07-30 | 2008-07-28 | 26.250 | 358,549 | +2,359 | 0.00% | 9,411,841 |
| 2008-07-29 | 2008-07-25 | 25.978 | 356,190 | +24,768 | 0.00% | 9,253,278 |
| 2008-07-28 | 2008-07-24 | 26.860 | 331,422 | +17,692 | 0.00% | 8,902,083 |
| 2008-07-24 | 2008-07-22 | 26.962 | 313,730 | +8,256 | 0.00% | 8,458,791 |
| 2008-07-23 | 2008-07-21 | 27.606 | 305,474 | -7,077 | 0.00% | 8,433,033 |
| 2008-07-22 | 2008-07-18 | 27.165 | 312,551 | -45,998 | 0.00% | 8,490,603 |
| 2008-07-21 | 2008-07-17 | 26.657 | 358,549 | -3,538 | 0.00% | 9,557,761 |
| 2008-07-18 | 2008-07-16 | 26.114 | 362,087 | -122,662 | 0.00% | 9,455,593 |
| 2008-07-17 | 2008-07-15 | 25.538 | 484,749 | +7,077 | 0.01% | 12,379,326 |
| 2008-07-16 | 2008-07-14 | 26.216 | 477,672 | +104,970 | 0.01% | 12,522,597 |
| 2008-07-15 | 2008-07-11 | 26.182 | 372,702 | -10,615 | 0.00% | 9,758,075 |
| 2008-07-14 | 2008-07-10 | 25.605 | 383,317 | -2,359 | 0.00% | 9,814,997 |
| 2008-07-11 | 2008-07-09 | 25.572 | 385,676 | -30,665 | 0.00% | 9,862,320 |
| 2008-07-10 | 2008-07-08 | 24.418 | 416,341 | +5,897 | 0.01% | 10,166,391 |
| 2008-07-09 | 2008-07-07 | 25.300 | 410,444 | +17,691 | 0.01% | 10,384,315 |
| 2008-07-08 | 2008-07-04 | 25.334 | 392,753 | -29,486 | 0.00% | 9,950,049 |
| 2008-07-07 | 2008-07-03 | 24.825 | 422,239 | -4,717 | 0.01% | 10,482,251 |
| 2008-07-04 | 2008-07-02 | 24.893 | 426,956 | -29,486 | 0.01% | 10,628,312 |
| 2008-07-03 | 2008-06-30 | 24.554 | 456,442 | -28,307 | 0.01% | 11,207,514 |
| 2008-07-02 | 2008-06-27 | 23.672 | 484,749 | +25,948 | 0.01% | 11,475,126 |
| 2008-06-30 | 2008-06-26 | 24.249 | 458,801 | -17,692 | 0.01% | 11,125,397 |
| 2008-06-27 | 2008-06-25 | 24.724 | 476,493 | -5,897 | 0.01% | 11,780,648 |
| 2008-06-25 | 2008-06-23 | 23.910 | 482,390 | +2,359 | 0.01% | 11,533,803 |
| 2008-06-24 | 2008-06-20 | 24.486 | 480,031 | +18,871 | 0.01% | 11,754,160 |
| 2008-06-23 | 2008-06-19 | 25.198 | 461,160 | +12,974 | 0.01% | 11,620,520 |
| 2008-06-20 | 2008-06-18 | 26.284 | 448,186 | -70,766 | 0.01% | 11,779,995 |
| 2008-06-19 | 2008-06-17 | 25.911 | 518,952 | +57,792 | 0.01% | 13,446,389 |
| 2008-06-18 | 2008-06-16 | 25.097 | 461,160 | -5,897 | 0.01% | 11,573,600 |
| 2008-06-17 | 2008-06-13 | 24.724 | 467,057 | -4,718 | 0.01% | 11,547,355 |
| 2008-06-16 | 2008-06-12 | 24.317 | 471,775 | +38,921 | 0.01% | 11,472,002 |
| 2008-06-12 | 2008-06-10 | 23.604 | 432,854 | +3,539 | 0.01% | 10,217,292 |
| 2008-06-11 | 2008-06-06 | 25.741 | 429,315 | +4,718 | 0.01% | 11,051,035 |
| 2008-06-10 | 2008-06-05 | 25.707 | 424,597 | -7,077 | 0.01% | 10,915,189 |
| 2008-06-06 | 2008-06-04 | 25.775 | 431,674 | +43,639 | 0.01% | 11,126,398 |
| 2008-06-05 | 2008-06-03 | 26.928 | 388,035 | +53,075 | 0.00% | 10,449,043 |
| 2008-05-27 | 2008-05-23 | 31.337 | 334,960 | +7,076 | 0.00% | 10,496,634 |
| 2008-05-26 | 2008-05-22 | 28.013 | 327,884 | +1,180 | 0.00% | 9,185,132 |
| 2008-05-23 | 2008-05-21 | 28.454 | 326,704 | -15,333 | 0.00% | 9,296,116 |
| 2008-05-22 | 2008-05-20 | 27.979 | 342,037 | +4,718 | 0.00% | 9,570,005 |
| 2008-05-20 | 2008-05-16 | 28.454 | 337,319 | -2,359 | 0.00% | 9,598,158 |
| 2008-05-19 | 2008-05-15 | 27.979 | 339,678 | +2,359 | 0.00% | 9,504,001 |
| 2008-05-16 | 2008-05-14 | 28.386 | 337,319 | +2,359 | 0.00% | 9,575,278 |
| 2008-05-14 | 2008-05-09 | 28.692 | 334,960 | +1,179 | 0.00% | 9,610,554 |
| 2008-05-13 | 2008-05-08 | 29.380 | 333,781 | -12,974 | 0.00% | 9,806,557 |
| 2008-05-09 | 2008-05-07 | 28.556 | 346,755 | +13,837 | 0.00% | 9,901,764 |
| 2008-05-06 | 2008-05-02 | 29.174 | 332,918 | +30,265 | 0.00% | 9,712,561 |
| 2008-05-05 | 2008-04-30 | 29.002 | 302,653 | -6,984 | 0.00% | 8,777,609 |
| 2008-05-02 | 2008-04-29 | 29.105 | 309,637 | -11,640 | 0.00% | 9,012,081 |
| 2008-04-30 | 2008-04-28 | 28.349 | 321,277 | +8,148 | 0.00% | 9,107,987 |
| 2008-04-29 | 2008-04-25 | 28.178 | 313,129 | +48,890 | 0.00% | 8,823,197 |
| 2008-04-28 | 2008-04-24 | 29.518 | 264,239 | +12,804 | 0.00% | 7,799,718 |
| 2008-04-25 | 2008-04-23 | 28.693 | 251,435 | +11,641 | 0.00% | 7,214,413 |
| 2008-04-23 | 2008-04-21 | 28.693 | 239,794 | -17,461 | 0.00% | 6,880,399 |
| 2008-04-22 | 2008-04-18 | 28.178 | 257,255 | +2,328 | 0.00% | 7,248,806 |
| 2008-04-21 | 2008-04-17 | 28.727 | 254,927 | -2,328 | 0.00% | 7,323,369 |
| 2008-04-18 | 2008-04-16 | 28.178 | 257,255 | -5,820 | 0.00% | 7,248,806 |
| 2008-04-15 | 2008-04-11 | 28.006 | 263,075 | -2,328 | 0.00% | 7,367,599 |
| 2008-04-14 | 2008-04-10 | 27.628 | 265,403 | +6,984 | 0.00% | 7,332,477 |
| 2008-04-11 | 2008-04-09 | 28.109 | 258,419 | +2,328 | 0.00% | 7,263,845 |
| 2008-04-09 | 2008-04-07 | 29.071 | 256,091 | -26,773 | 0.00% | 7,444,808 |
| 2008-04-08 | 2008-04-03 | 28.349 | 282,864 | +9,313 | 0.00% | 8,019,004 |
| 2008-04-03 | 2008-04-01 | 28.040 | 273,551 | +20,952 | 0.00% | 7,670,387 |
| 2008-04-02 | 2008-03-31 | 28.143 | 252,599 | +8,149 | 0.00% | 7,108,932 |
| 2008-04-01 | 2008-03-28 | 29.071 | 244,450 | -2,328 | 0.00% | 7,106,393 |
| 2008-03-28 | 2008-03-26 | 30.445 | 246,778 | -6,985 | 0.00% | 7,513,270 |
| 2008-03-27 | 2008-03-25 | 29.621 | 253,763 | -41,905 | 0.00% | 7,516,651 |
| 2008-03-26 | 2008-03-20 | 26.975 | 295,668 | +19,788 | 0.00% | 7,975,589 |
| 2008-03-25 | 2008-03-19 | 28.487 | 275,880 | +17,461 | 0.00% | 7,858,932 |
| 2008-03-20 | 2008-03-18 | 28.418 | 258,419 | -8,148 | 0.00% | 7,343,765 |
| 2008-03-19 | 2008-03-17 | 28.040 | 266,567 | +4,656 | 0.00% | 7,474,555 |
| 2008-03-18 | 2008-03-14 | 29.380 | 261,911 | +4,656 | 0.00% | 7,695,001 |
| 2008-03-14 | 2008-03-12 | 30.927 | 257,255 | -20,953 | 0.00% | 7,956,007 |
| 2008-03-13 | 2008-03-11 | 30.480 | 278,208 | -3,492 | 0.00% | 8,479,730 |
| 2008-03-12 | 2008-03-10 | 30.583 | 281,700 | -2,328 | 0.00% | 8,615,206 |
| 2008-03-11 | 2008-03-07 | 29.827 | 284,028 | +1,164 | 0.00% | 8,471,683 |
| 2008-03-10 | 2008-03-06 | 29.586 | 282,864 | +1,164 | 0.00% | 8,368,924 |
| 2008-03-07 | 2008-03-05 | 29.208 | 281,700 | -5,820 | 0.00% | 8,228,006 |
| 2008-03-06 | 2008-03-04 | 27.181 | 287,520 | +5,820 | 0.00% | 7,815,079 |
| 2008-03-05 | 2008-03-03 | 28.590 | 281,700 | +3,492 | 0.00% | 8,053,766 |
| 2008-03-04 | 2008-02-29 | 29.449 | 278,208 | +33,758 | 0.00% | 8,192,930 |
| 2008-03-03 | 2008-02-28 | 30.755 | 244,450 | +1,164 | 0.00% | 7,517,992 |
| 2008-02-29 | 2008-02-27 | 31.373 | 243,286 | -59,367 | 0.00% | 7,632,674 |
| 2008-02-28 | 2008-02-26 | 31.030 | 302,653 | +23,281 | 0.00% | 9,391,210 |
| 2008-02-26 | 2008-02-22 | 31.373 | 279,372 | +59,367 | 0.00% | 8,764,809 |
| 2008-02-25 | 2008-02-21 | 31.442 | 220,005 | +5,820 | 0.00% | 6,917,393 |
| 2008-02-20 | 2008-02-18 | 33.641 | 214,185 | -10,476 | 0.00% | 7,205,441 |
| 2008-02-19 | 2008-02-15 | 33.401 | 224,661 | -2,329 | 0.00% | 7,503,826 |
| 2008-02-13 | 2008-02-11 | 30.927 | 226,990 | -2,328 | 0.00% | 7,020,015 |
| 2008-02-12 | 2008-02-06 | 31.717 | 229,318 | +2,328 | 0.00% | 7,273,252 |
| 2008-02-05 | 2008-02-01 | 32.645 | 226,990 | -1,164 | 0.00% | 7,410,016 |
| 2008-01-29 | 2008-01-25 | 31.030 | 228,154 | -3,492 | 0.00% | 7,079,534 |
| 2008-01-25 | 2008-01-23 | 29.277 | 231,646 | -5,820 | 0.00% | 6,781,929 |
| 2008-01-24 | 2008-01-22 | 25.428 | 237,466 | +1,164 | 0.00% | 6,038,401 |
| 2008-01-23 | 2008-01-21 | 28.384 | 236,302 | +4,656 | 0.00% | 6,707,123 |
| 2008-01-18 | 2008-01-16 | 28.521 | 231,646 | -3,492 | 0.00% | 6,606,808 |
| 2008-01-17 | 2008-01-15 | 30.033 | 235,138 | +1,164 | 0.00% | 7,061,924 |
| 2008-01-15 | 2008-01-11 | 32.095 | 233,974 | -1,164 | 0.00% | 7,509,366 |
| 2008-01-14 | 2008-01-10 | 30.102 | 235,138 | -1,164 | 0.00% | 7,078,084 |
| 2008-01-09 | 2008-01-07 | 27.559 | 236,302 | -1,164 | 0.00% | 6,512,243 |
| 2008-01-08 | 2008-01-04 | 28.487 | 237,466 | +1,164 | 0.00% | 6,764,641 |
| 2008-01-04 | 2008-01-02 | 29.758 | 236,302 | +1,164 | 0.00% | 7,031,923 |
| 2008-01-03 | 2007-12-31 | 30.755 | 235,138 | -1,164 | 0.00% | 7,231,604 |
| 2008-01-02 | 2007-12-27 | 30.892 | 236,302 | -2,328 | 0.00% | 7,299,883 |
| 2007-12-13 | 2007-12-11 | 28.178 | 238,630 | -1,164 | 0.00% | 6,724,000 |
| 2007-12-12 | 2007-12-10 | 27.318 | 239,794 | +1,164 | 0.00% | 6,550,799 |
| 2007-12-10 | 2007-12-06 | 27.765 | 238,630 | +1,164 | 0.00% | 6,625,600 |
| 2007-12-04 | 2007-11-30 | 31.064 | 237,466 | -1,164 | 0.00% | 7,376,641 |
| 2007-12-03 | 2007-11-29 | 28.899 | 238,630 | -3,492 | 0.00% | 6,896,200 |
| 2007-11-16 | 2007-11-14 | 26.528 | 242,122 | -1,164 | 0.00% | 6,423,036 |
| 2007-11-15 | 2007-11-13 | 24.982 | 243,286 | -1,164 | 0.00% | 6,077,715 |
| 2007-11-12 | 2007-11-08 | 27.765 | 244,450 | -1,164 | 0.00% | 6,787,193 |
| 2007-11-09 | 2007-11-07 | 28.246 | 245,614 | +3,492 | 0.00% | 6,937,672 |
| 2007-11-06 | 2007-11-02 | 30.205 | 242,122 | +1,164 | 0.00% | 7,313,276 |
| 2007-11-01 | 2007-10-30 | 32.301 | 240,958 | -8,148 | 0.00% | 7,783,197 |
| 2007-10-31 | 2007-10-29 | 31.579 | 249,106 | -6,985 | 0.00% | 7,866,626 |
| 2007-10-30 | 2007-10-26 | 29.243 | 256,091 | -3,492 | 0.00% | 7,488,808 |
| 2007-10-29 | 2007-10-25 | 27.834 | 259,583 | -1,164 | 0.00% | 7,225,203 |
| 2007-10-24 | 2007-10-22 | 26.288 | 260,747 | +3,492 | 0.00% | 6,854,402 |
| 2007-10-23 | 2007-10-18 | 27.628 | 257,255 | -5,820 | 0.00% | 7,107,366 |
| 2007-10-22 | 2007-10-17 | 27.181 | 263,075 | +6,984 | 0.00% | 7,150,639 |
| 2007-10-18 | 2007-10-16 | 27.387 | 256,091 | +1,164 | 0.00% | 7,013,607 |
| 2007-10-17 | 2007-10-15 | 27.662 | 254,927 | -4,656 | 0.00% | 7,051,809 |
| 2007-10-16 | 2007-10-12 | 26.769 | 259,583 | -3,492 | 0.00% | 6,948,683 |
| 2007-10-15 | 2007-10-11 | 27.765 | 263,075 | +5,820 | 0.00% | 7,304,319 |
| 2007-10-05 | 2007-10-03 | 28.178 | 257,255 | -18,625 | 0.00% | 7,248,806 |
| 2007-10-04 | 2007-10-02 | 28.762 | 275,880 | -1,164 | 0.00% | 7,934,773 |
| 2007-10-03 | 2007-09-28 | 27.628 | 277,044 | -1,164 | 0.00% | 7,654,091 |
| 2007-10-02 | 2007-09-27 | 27.353 | 278,208 | -5,820 | 0.00% | 7,609,769 |
| 2007-09-28 | 2007-09-25 | 25.016 | 284,028 | -5,820 | 0.00% | 7,105,282 |
| 2007-09-21 | 2007-09-19 | 24.226 | 289,848 | -2,328 | 0.00% | 7,021,796 |
| 2007-09-11 | 2007-09-07 | 24.569 | 292,176 | +3,492 | 0.00% | 7,178,594 |
| 2007-09-05 | 2007-09-03 | 24.947 | 288,684 | -1,164 | 0.00% | 7,201,918 |
| 2007-09-04 | 2007-08-31 | 25.016 | 289,848 | -3,492 | 0.00% | 7,250,876 |
| 2007-08-29 | 2007-08-27 | 24.569 | 293,340 | -3,492 | 0.00% | 7,207,193 |
| 2007-08-28 | 2007-08-24 | 23.504 | 296,832 | -4,657 | 0.00% | 6,976,790 |
| 2007-08-27 | 2007-08-23 | 23.023 | 301,489 | -1,164 | 0.00% | 6,941,208 |
| 2007-08-07 | 2007-08-03 | 22.954 | 302,653 | +4,657 | 0.00% | 6,947,207 |
| 2007-08-06 | 2007-08-02 | 22.817 | 297,996 | -3,493 | 0.00% | 6,799,349 |
| 2007-07-26 | 2007-07-24 | 24.569 | 301,489 | +5,821 | 0.00% | 7,407,409 |
| 2007-07-23 | 2007-07-19 | 23.985 | 295,668 | -3,493 | 0.00% | 7,091,671 |
| 2007-07-20 | 2007-07-18 | 24.123 | 299,161 | -8,148 | 0.00% | 7,216,571 |
| 2007-07-19 | 2007-07-17 | 23.951 | 307,309 | -2,328 | 0.00% | 7,360,323 |
| 2007-07-18 | 2007-07-16 | 23.676 | 309,637 | -1,164 | 0.00% | 7,330,961 |
| 2007-07-16 | 2007-07-12 | 23.126 | 310,801 | +1,164 | 0.00% | 7,187,639 |
| 2007-07-13 | 2007-07-11 | 22.542 | 309,637 | +2,328 | 0.00% | 6,979,841 |
| 2007-07-12 | 2007-07-10 | 23.161 | 307,309 | +3,492 | 0.00% | 7,117,443 |
| 2007-07-11 | 2007-07-09 | 23.195 | 303,817 | -22,117 | 0.00% | 7,047,006 |
| 2007-07-03 | 2007-06-28 | 23.435 | 325,934 | -3,492 | 0.00% | 7,638,408 |
| 2007-06-27 | 2007-06-25 | 22.611 | 329,426 | -1,164 | 0.00% | 7,448,564 |
| 2007-06-26 | 2007-06-22 | 22.851 | 330,590 | 0.00% | 7,554,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy