History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.950 | 926,000 | +0 | 0.00% | 8,287,700 |
| 2025-10-13 | 2025-10-09 | 8.830 | 926,000 | +0 | 0.00% | 8,176,580 |
| 2025-10-10 | 2025-10-08 | 8.760 | 926,000 | +0 | 0.00% | 8,111,760 |
| 2025-10-09 | 2025-10-06 | 8.830 | 926,000 | +0 | 0.00% | 8,176,580 |
| 2025-10-08 | 2025-10-03 | 8.890 | 926,000 | -8,000 | 0.00% | 8,232,140 |
| 2025-10-03 | 2025-09-30 | 8.860 | 934,000 | +934,000 | 0.00% | 8,275,240 |
| 2025-10-02 | 2025-09-29 | 8.830 | 0 | -202,000 | ||
| 2025-09-30 | 2025-09-26 | 8.820 | 202,000 | +202,000 | 0.00% | 1,781,640 |
| 2025-09-25 | 2025-09-23 | 9.160 | 0 | -24,000 | ||
| 2025-09-24 | 2025-09-22 | 9.390 | 24,000 | -600,000 | 0.00% | 225,360 |
| 2025-09-16 | 2025-09-12 | 9.840 | 624,000 | -700,000 | 0.00% | 6,140,160 |
| 2025-09-15 | 2025-09-11 | 9.870 | 1,324,000 | -600,000 | 0.00% | 13,067,880 |
| 2025-09-12 | 2025-09-10 | 9.840 | 1,924,000 | +500,000 | 0.01% | 18,932,160 |
| 2025-09-10 | 2025-09-08 | 9.570 | 1,424,000 | +490,000 | 0.00% | 13,627,680 |
| 2025-09-03 | 2025-09-01 | 10.123 | 934,000 | +27,000 | 0.00% | 9,454,599 |
| 2025-09-02 | 2025-08-29 | 10.226 | 907,000 | +28,914 | 0.00% | 9,274,973 |
| 2025-08-29 | 2025-08-27 | 10.123 | 878,086 | +878,086 | 0.00% | 8,888,599 |
| 2025-08-26 | 2025-08-22 | 10.742 | 0 | -26,139 | ||
| 2025-08-21 | 2025-08-19 | 10.453 | 26,139 | -96,812 | 0.00% | 273,237 |
| 2025-08-20 | 2025-08-18 | 10.557 | 122,951 | +3,872 | 0.00% | 1,297,936 |
| 2025-08-18 | 2025-08-14 | 10.608 | 119,079 | +7,745 | 0.00% | 1,263,211 |
| 2025-08-15 | 2025-08-13 | 10.598 | 111,334 | +21,299 | 0.00% | 1,179,900 |
| 2025-08-07 | 2025-08-05 | 9.957 | 90,035 | +52,278 | 0.00% | 896,517 |
| 2025-08-05 | 2025-08-01 | 9.947 | 37,757 | -6,777 | 0.00% | 375,573 |
| 2025-08-01 | 2025-07-30 | 10.019 | 44,534 | -774,497 | 0.00% | 446,204 |
| 2025-07-25 | 2025-07-23 | 9.751 | 819,031 | +13,554 | 0.00% | 7,986,243 |
| 2025-07-24 | 2025-07-22 | 9.699 | 805,477 | +21,299 | 0.00% | 7,812,480 |
| 2025-07-09 | 2025-07-07 | 9.544 | 784,178 | -52,279 | 0.00% | 7,484,397 |
| 2025-06-27 | 2025-06-25 | 9.617 | 836,457 | +3,873 | 0.00% | 8,043,841 |
| 2025-06-26 | 2025-06-24 | 9.658 | 832,584 | +21,298 | 0.00% | 8,040,996 |
| 2025-06-16 | 2025-06-12 | 9.668 | 811,286 | +7,745 | 0.00% | 7,843,682 |
| 2025-06-13 | 2025-06-11 | 9.813 | 803,541 | +25,171 | 0.00% | 7,885,002 |
| 2025-06-12 | 2025-06-10 | 9.823 | 778,370 | +29,044 | 0.00% | 7,646,044 |
| 2025-06-11 | 2025-06-09 | 9.875 | 749,326 | +56,151 | 0.00% | 7,399,440 |
| 2025-06-10 | 2025-06-06 | 9.596 | 693,175 | +135,537 | 0.00% | 6,651,641 |
| 2025-06-09 | 2025-06-05 | 9.524 | 557,638 | +25,171 | 0.00% | 5,310,721 |
| 2025-06-06 | 2025-06-04 | 9.369 | 532,467 | +30,980 | 0.00% | 4,988,502 |
| 2025-06-05 | 2025-06-03 | 9.930 | 501,487 | +40,661 | 0.00% | 4,979,757 |
| 2025-06-04 | 2025-06-02 | 9.856 | 460,826 | -1,193 | 0.00% | 4,542,062 |
| 2025-05-28 | 2025-05-26 | 10.046 | 462,019 | +3,803 | 0.00% | 4,641,301 |
| 2025-05-27 | 2025-05-23 | 10.098 | 458,216 | -19,013 | 0.00% | 4,627,197 |
| 2025-05-21 | 2025-05-19 | 9.741 | 477,229 | -32,323 | 0.00% | 4,648,516 |
| 2025-05-19 | 2025-05-15 | 9.194 | 509,552 | +3,803 | 0.00% | 4,684,642 |
| 2025-05-15 | 2025-05-13 | 8.994 | 505,749 | -47,533 | 0.00% | 4,548,599 |
| 2025-05-14 | 2025-05-12 | 9.394 | 553,282 | +13,309 | 0.00% | 5,197,260 |
| 2025-05-12 | 2025-05-08 | 9.299 | 539,973 | +3,803 | 0.00% | 5,021,122 |
| 2025-05-09 | 2025-05-07 | 9.415 | 536,170 | +3,802 | 0.00% | 5,047,799 |
| 2025-05-08 | 2025-05-06 | 9.341 | 532,368 | -3,802 | 0.00% | 4,972,805 |
| 2025-05-07 | 2025-05-02 | 9.330 | 536,170 | -47,533 | 0.00% | 5,002,679 |
| 2025-05-06 | 2025-04-30 | 9.341 | 583,703 | +167,316 | 0.00% | 5,452,320 |
| 2025-05-02 | 2025-04-29 | 9.320 | 416,387 | +3,802 | 0.00% | 3,880,676 |
| 2025-04-29 | 2025-04-25 | 9.141 | 412,585 | +5,704 | 0.00% | 3,771,462 |
| 2025-04-28 | 2025-04-24 | 9.152 | 406,881 | -43,730 | 0.00% | 3,723,601 |
| 2025-04-25 | 2025-04-23 | 8.983 | 450,611 | +450,611 | 0.00% | 4,047,959 |
| 2025-04-23 | 2025-04-17 | 9.131 | 0 | -76,053 | ||
| 2025-04-22 | 2025-04-16 | 9.141 | 76,053 | -9,506 | 0.00% | 695,205 |
| 2025-04-14 | 2025-04-10 | 9.120 | 85,559 | +76,052 | 0.00% | 780,299 |
| 2025-04-11 | 2025-04-09 | 8.941 | 9,507 | -10,457 | 0.00% | 85,004 |
| 2025-04-10 | 2025-04-08 | 8.720 | 19,964 | -69,398 | 0.00% | 174,092 |
| 2025-04-09 | 2025-04-07 | 8.373 | 89,362 | +72,250 | 0.00% | 748,243 |
| 2025-04-08 | 2025-04-03 | 9.562 | 17,112 | -150,204 | 0.00% | 163,622 |
| 2025-04-07 | 2025-04-02 | 9.425 | 167,316 | +110,277 | 0.00% | 1,576,965 |
| 2025-04-02 | 2025-03-31 | 9.141 | 57,039 | -20,915 | 0.00% | 521,397 |
| 2025-04-01 | 2025-03-28 | 9.078 | 77,954 | -9,506 | 0.00% | 707,662 |
| 2025-03-31 | 2025-03-27 | 9.152 | 87,460 | -3,803 | 0.00% | 800,397 |
| 2025-03-28 | 2025-03-26 | 8.931 | 91,263 | -3,803 | 0.00% | 815,040 |
| 2025-03-26 | 2025-03-24 | 9.173 | 95,066 | -380,262 | 0.00% | 872,003 |
| 2025-03-25 | 2025-03-21 | 9.404 | 475,328 | -150,204 | 0.00% | 4,469,999 |
| 2025-03-24 | 2025-03-20 | 9.362 | 625,532 | -287,098 | 0.00% | 5,856,202 |
| 2025-03-21 | 2025-03-19 | 9.635 | 912,630 | +317,519 | 0.00% | 8,793,600 |
| 2025-03-20 | 2025-03-18 | 10.088 | 595,111 | +595,111 | 0.00% | 6,003,342 |
| 2025-03-19 | 2025-03-17 | 9.604 | 0 | -551,381 | ||
| 2025-03-17 | 2025-03-13 | 9.583 | 551,381 | +551,381 | 0.00% | 5,283,803 |
| 2025-03-14 | 2025-03-12 | 9.530 | 0 | -7,605 | ||
| 2025-03-13 | 2025-03-11 | 9.888 | 7,605 | -133,092 | 0.00% | 75,198 |
| 2025-03-10 | 2025-03-06 | 10.309 | 140,697 | -423,993 | 0.00% | 1,450,399 |
| 2025-03-07 | 2025-03-05 | 10.098 | 564,690 | +261,431 | 0.00% | 5,702,402 |
| 2025-03-05 | 2025-03-03 | 9.951 | 303,259 | -47,533 | 0.00% | 3,017,737 |
| 2025-02-28 | 2025-02-26 | 10.540 | 350,792 | +283,295 | 0.00% | 3,697,378 |
| 2025-02-27 | 2025-02-25 | 10.624 | 67,497 | -5,704 | 0.00% | 717,104 |
| 2025-02-26 | 2025-02-24 | 11.003 | 73,201 | -396,423 | 0.00% | 805,425 |
| 2025-02-25 | 2025-02-21 | 11.382 | 469,624 | +32,322 | 0.00% | 5,345,078 |
| 2025-02-24 | 2025-02-20 | 9.835 | 437,302 | -95,066 | 0.00% | 4,301,001 |
| 2025-02-21 | 2025-02-19 | 9.741 | 532,368 | -95,065 | 0.00% | 5,185,605 |
| 2025-02-19 | 2025-02-17 | 9.330 | 627,433 | +298,506 | 0.00% | 5,854,199 |
| 2025-02-17 | 2025-02-13 | 8.205 | 328,927 | -5,704 | 0.00% | 2,698,799 |
| 2025-02-07 | 2025-02-05 | 7.521 | 334,631 | -5,704 | 0.00% | 2,516,800 |
| 2025-02-04 | 2025-01-28 | 7.458 | 340,335 | -36,125 | 0.00% | 2,538,220 |
| 2025-01-27 | 2025-01-23 | 7.395 | 376,460 | +292,802 | 0.00% | 2,783,881 |
| 2025-01-24 | 2025-01-22 | 7.479 | 83,658 | -44,681 | 0.00% | 625,682 |
| 2025-01-23 | 2025-01-21 | 7.374 | 128,339 | -823,268 | 0.00% | 946,353 |
| 2025-01-22 | 2025-01-20 | 7.616 | 951,607 | +5,704 | 0.00% | 7,247,241 |
| 2025-01-21 | 2025-01-17 | 7.616 | 945,903 | -9,507 | 0.00% | 7,203,800 |
| 2025-01-20 | 2025-01-16 | 7.626 | 955,410 | -313,716 | 0.00% | 7,286,253 |
| 2025-01-17 | 2025-01-15 | 7.605 | 1,269,126 | -35,174 | 0.00% | 9,652,049 |
| 2025-01-16 | 2025-01-14 | 7.521 | 1,304,300 | -20,915 | 0.00% | 9,809,797 |
| 2025-01-14 | 2025-01-10 | 7.521 | 1,325,215 | -11,408 | 0.00% | 9,967,101 |
| 2025-01-10 | 2025-01-08 | 7.658 | 1,336,623 | -9,506 | 0.00% | 10,235,682 |
| 2025-01-09 | 2025-01-07 | 7.595 | 1,346,129 | -20,915 | 0.00% | 10,223,518 |
| 2025-01-08 | 2025-01-06 | 7.595 | 1,367,044 | -11,408 | 0.00% | 10,382,362 |
| 2025-01-07 | 2025-01-03 | 7.553 | 1,378,452 | -34,223 | 0.00% | 10,411,003 |
| 2025-01-03 | 2024-12-31 | 7.774 | 1,412,675 | +32,322 | 0.00% | 10,981,538 |
| 2025-01-02 | 2024-12-27 | 7.753 | 1,380,353 | -96,967 | 0.00% | 10,701,241 |
| 2024-12-30 | 2024-12-24 | 7.732 | 1,477,320 | +13,309 | 0.01% | 11,421,901 |
| 2024-12-27 | 2024-12-20 | 7.521 | 1,464,011 | -22,815 | 0.01% | 11,011,003 |
| 2024-12-20 | 2024-12-18 | 7.500 | 1,486,826 | -5,704 | 0.01% | 11,151,317 |
| 2024-12-17 | 2024-12-13 | 7.100 | 1,492,530 | -22,816 | 0.01% | 10,597,498 |
| 2024-12-16 | 2024-12-12 | 7.248 | 1,515,346 | -163,513 | 0.01% | 10,982,659 |
| 2024-12-13 | 2024-12-11 | 7.121 | 1,678,859 | +3,803 | 0.01% | 11,955,820 |
| 2024-12-12 | 2024-12-10 | 7.058 | 1,675,056 | +38,026 | 0.01% | 11,823,018 |
| 2024-12-11 | 2024-12-09 | 7.174 | 1,637,030 | +5,704 | 0.01% | 11,744,039 |
| 2024-12-10 | 2024-12-06 | 7.006 | 1,631,326 | -13,309 | 0.01% | 11,428,559 |
| 2024-12-09 | 2024-12-05 | 6.953 | 1,644,635 | -5,704 | 0.01% | 11,435,298 |
| 2024-12-06 | 2024-12-04 | 6.943 | 1,650,339 | -3,803 | 0.01% | 11,457,598 |
| 2024-12-04 | 2024-12-02 | 6.785 | 1,654,142 | +5,704 | 0.01% | 11,223,001 |
| 2024-12-03 | 2024-11-29 | 6.816 | 1,648,438 | +233,861 | 0.01% | 11,236,320 |
| 2024-12-02 | 2024-11-28 | 6.753 | 1,414,577 | -19,013 | 0.00% | 9,552,963 |
| 2024-11-29 | 2024-11-27 | 6.900 | 1,433,590 | +458,217 | 0.00% | 9,892,482 |
| 2024-11-28 | 2024-11-26 | 6.753 | 975,373 | -434,450 | 0.00% | 6,586,918 |
| 2024-11-27 | 2024-11-25 | 6.764 | 1,409,823 | +1,183,567 | 0.00% | 9,535,688 |
| 2024-11-26 | 2024-11-22 | 6.806 | 226,256 | +226,256 | 0.00% | 1,539,859 |
| 2024-11-22 | 2024-11-20 | 6.900 | 0 | -44,681 | ||
| 2024-11-21 | 2024-11-19 | 6.995 | 44,681 | -5,704 | 0.00% | 312,551 |
| 2024-11-20 | 2024-11-18 | 7.090 | 50,385 | -869,850 | 0.00% | 357,222 |
| 2024-11-19 | 2024-11-15 | 7.058 | 920,235 | +98,868 | 0.00% | 6,495,278 |
| 2024-11-18 | 2024-11-14 | 6.827 | 821,367 | -110,276 | 0.00% | 5,607,360 |
| 2024-11-15 | 2024-11-13 | 6.837 | 931,643 | -292,802 | 0.00% | 6,369,999 |
| 2024-11-14 | 2024-11-12 | 6.606 | 1,224,445 | -70,349 | 0.00% | 8,088,638 |
| 2024-11-13 | 2024-11-11 | 6.732 | 1,294,794 | -26,618 | 0.00% | 8,716,801 |
| 2024-11-12 | 2024-11-08 | 6.827 | 1,321,412 | -22,816 | 0.00% | 9,021,099 |
| 2024-11-11 | 2024-11-07 | 6.974 | 1,344,228 | -13,309 | 0.00% | 9,374,820 |
| 2024-11-08 | 2024-11-06 | 7.006 | 1,357,537 | -32,322 | 0.00% | 9,510,479 |
| 2024-11-05 | 2024-11-01 | 7.185 | 1,389,859 | -108,375 | 0.00% | 9,985,457 |
| 2024-11-04 | 2024-10-31 | 7.111 | 1,498,234 | -5,704 | 0.01% | 10,653,758 |
| 2024-11-01 | 2024-10-30 | 7.037 | 1,503,938 | +15,210 | 0.01% | 10,583,578 |
| 2024-10-31 | 2024-10-29 | 7.027 | 1,488,728 | -5,704 | 0.01% | 10,460,882 |
| 2024-10-30 | 2024-10-28 | 7.090 | 1,494,432 | -5,704 | 0.01% | 10,595,282 |
| 2024-10-28 | 2024-10-24 | 7.342 | 1,500,136 | -5,704 | 0.01% | 11,014,443 |
| 2024-10-25 | 2024-10-23 | 7.511 | 1,505,840 | -41,828 | 0.01% | 11,309,763 |
| 2024-10-23 | 2024-10-21 | 7.206 | 1,547,668 | -13,310 | 0.01% | 11,151,797 |
| 2024-10-22 | 2024-10-18 | 7.290 | 1,560,978 | +26,619 | 0.01% | 11,379,063 |
| 2024-10-21 | 2024-10-17 | 7.079 | 1,534,359 | -13,309 | 0.01% | 10,862,218 |
| 2024-10-18 | 2024-10-16 | 7.227 | 1,547,668 | +456,315 | 0.01% | 11,184,357 |
| 2024-10-17 | 2024-10-15 | 7.142 | 1,091,353 | +195,835 | 0.00% | 7,794,917 |
| 2024-10-16 | 2024-10-14 | 7.321 | 895,518 | -5,704 | 0.00% | 6,556,318 |
| 2024-10-14 | 2024-10-09 | 7.069 | 901,222 | -32,322 | 0.00% | 6,370,559 |
| 2024-10-10 | 2024-10-08 | 7.163 | 933,544 | -19,014 | 0.00% | 6,687,417 |
| 2024-10-09 | 2024-10-07 | 8.068 | 952,558 | -754,821 | 0.00% | 7,685,343 |
| 2024-10-08 | 2024-10-04 | 7.416 | 1,707,379 | +38,027 | 0.01% | 12,661,802 |
| 2024-10-07 | 2024-10-03 | 7.174 | 1,669,352 | +19,013 | 0.01% | 11,975,917 |
| 2024-10-03 | 2024-09-30 | 7.016 | 1,650,339 | +874,603 | 0.01% | 11,579,118 |
| 2024-10-02 | 2024-09-27 | 6.943 | 775,736 | -319,420 | 0.00% | 5,385,603 |
| 2024-09-30 | 2024-09-26 | 6.827 | 1,095,156 | +199,638 | 0.00% | 7,476,480 |
| 2024-09-27 | 2024-09-25 | 7.153 | 895,518 | +91,263 | 0.00% | 6,405,599 |
| 2024-09-26 | 2024-09-24 | 7.048 | 804,255 | +207,243 | 0.00% | 5,668,199 |
| 2024-09-25 | 2024-09-23 | 6.743 | 597,012 | -456,315 | 0.00% | 4,025,479 |
| 2024-09-24 | 2024-09-20 | 6.680 | 1,053,327 | -684,473 | 0.00% | 7,035,799 |
| 2024-09-20 | 2024-09-17 | 6.606 | 1,737,800 | +484,835 | 0.01% | 11,479,842 |
| 2024-09-17 | 2024-09-13 | 6.480 | 1,252,965 | -19,013 | 0.00% | 8,118,880 |
| 2024-09-16 | 2024-09-12 | 6.343 | 1,271,978 | -32,322 | 0.00% | 8,068,139 |
| 2024-09-13 | 2024-09-11 | 6.469 | 1,304,300 | -5,704 | 0.00% | 8,437,797 |
| 2024-09-12 | 2024-09-10 | 6.543 | 1,310,004 | -64,645 | 0.00% | 8,571,158 |
| 2024-09-11 | 2024-09-09 | 6.459 | 1,374,649 | -403,078 | 0.00% | 8,878,440 |
| 2024-09-10 | 2024-09-05 | 6.648 | 1,777,727 | +28,519 | 0.01% | 11,818,398 |
| 2024-09-05 | 2024-09-03 | 7.302 | 1,749,208 | +247,171 | 0.01% | 12,773,054 |
| 2024-09-04 | 2024-09-02 | 7.313 | 1,502,037 | +60,990 | 0.01% | 10,984,633 |
| 2024-09-03 | 2024-08-30 | 7.302 | 1,441,047 | +647,559 | 0.01% | 10,522,803 |
| 2024-09-02 | 2024-08-29 | 7.193 | 793,488 | -182,411 | 0.00% | 5,707,202 |
| 2024-08-30 | 2024-08-28 | 7.247 | 975,899 | +149,577 | 0.00% | 7,072,703 |
| 2024-08-29 | 2024-08-27 | 7.412 | 826,322 | +98,502 | 0.00% | 6,124,563 |
| 2024-08-27 | 2024-08-23 | 7.280 | 727,820 | +313,747 | 0.00% | 5,298,722 |
| 2024-08-26 | 2024-08-22 | 7.291 | 414,073 | -10,945 | 0.00% | 3,019,101 |
| 2024-08-23 | 2024-08-21 | 7.225 | 425,018 | -10,944 | 0.00% | 3,070,943 |
| 2024-08-20 | 2024-08-16 | 7.083 | 435,962 | -638,439 | 0.00% | 3,087,879 |
| 2024-08-19 | 2024-08-15 | 6.864 | 1,074,401 | -21,889 | 0.00% | 7,374,283 |
| 2024-08-13 | 2024-08-09 | 6.951 | 1,096,290 | +501,630 | 0.00% | 7,620,681 |
| 2024-08-09 | 2024-08-07 | 7.214 | 594,660 | -255,375 | 0.00% | 4,290,162 |
| 2024-08-06 | 2024-08-02 | 7.478 | 850,035 | -437,786 | 0.00% | 6,356,240 |
| 2024-08-02 | 2024-07-31 | 7.247 | 1,287,821 | -198,828 | 0.00% | 9,333,318 |
| 2024-07-30 | 2024-07-26 | 7.489 | 1,486,649 | +134,984 | 0.01% | 11,132,898 |
| 2024-07-29 | 2024-07-25 | 7.818 | 1,351,665 | +1,185,671 | 0.00% | 10,566,659 |
| 2024-07-26 | 2024-07-24 | 8.179 | 165,994 | +165,994 | 0.00% | 1,357,720 |
| 2024-07-25 | 2024-07-23 | 8.190 | 0 | -134,984 | ||
| 2024-07-24 | 2024-07-22 | 8.026 | 134,984 | -5,472 | 0.00% | 1,083,359 |
| 2024-07-23 | 2024-07-19 | 7.883 | 140,456 | -231,662 | 0.00% | 1,107,257 |
| 2024-07-22 | 2024-07-18 | 7.850 | 372,118 | +256,287 | 0.00% | 2,921,277 |
| 2024-07-19 | 2024-07-17 | 7.763 | 115,831 | -5,472 | 0.00% | 899,160 |
| 2024-07-18 | 2024-07-16 | 8.059 | 121,303 | -1,397,268 | 0.00% | 977,548 |
| 2024-07-17 | 2024-07-15 | 8.059 | 1,518,571 | -45,603 | 0.01% | 12,237,748 |
| 2024-07-16 | 2024-07-12 | 8.070 | 1,564,174 | -155,049 | 0.01% | 12,622,401 |
| 2024-07-12 | 2024-07-10 | 7.949 | 1,719,223 | -45,603 | 0.01% | 13,666,248 |
| 2024-07-11 | 2024-07-09 | 8.048 | 1,764,826 | -68,404 | 0.01% | 14,202,900 |
| 2024-07-10 | 2024-07-08 | 8.168 | 1,833,230 | -215,245 | 0.01% | 14,974,499 |
| 2024-07-09 | 2024-07-05 | 8.081 | 2,048,475 | +915,703 | 0.01% | 16,553,020 |
| 2024-07-08 | 2024-07-04 | 8.135 | 1,132,772 | +16,417 | 0.00% | 9,215,640 |
| 2024-07-04 | 2024-07-02 | 8.070 | 1,116,355 | -5,472 | 0.00% | 9,008,640 |
| 2024-07-03 | 2024-06-28 | 7.861 | 1,121,827 | -769,775 | 0.00% | 8,819,097 |
| 2024-07-02 | 2024-06-27 | 7.587 | 1,891,602 | +5,473 | 0.01% | 14,352,083 |
| 2024-06-27 | 2024-06-25 | 7.434 | 1,886,129 | +16,417 | 0.01% | 14,021,038 |
| 2024-06-26 | 2024-06-24 | 7.291 | 1,869,712 | +273,616 | 0.01% | 13,632,498 |
| 2024-06-25 | 2024-06-21 | 7.291 | 1,596,096 | +406,777 | 0.01% | 11,637,501 |
| 2024-06-24 | 2024-06-20 | 7.434 | 1,189,319 | -10,945 | 0.00% | 8,841,117 |
| 2024-06-21 | 2024-06-19 | 7.324 | 1,200,264 | +10,945 | 0.00% | 8,790,879 |
| 2024-06-18 | 2024-06-14 | 7.028 | 1,189,319 | -284,562 | 0.00% | 8,358,637 |
| 2024-06-17 | 2024-06-13 | 6.951 | 1,473,881 | -5,472 | 0.01% | 10,245,443 |
| 2024-06-13 | 2024-06-11 | 6.842 | 1,479,353 | +346,581 | 0.01% | 10,121,281 |
| 2024-06-12 | 2024-06-07 | 6.853 | 1,132,772 | -346,581 | 0.00% | 7,762,500 |
| 2024-06-07 | 2024-06-05 | 6.798 | 1,479,353 | +7,297 | 0.01% | 10,056,401 |
| 2024-06-05 | 2024-06-03 | 7.302 | 1,472,056 | +33,066 | 0.01% | 10,748,577 |
| 2024-06-04 | 2024-05-31 | 7.201 | 1,438,990 | +12,482 | 0.01% | 10,361,877 |
| 2024-06-03 | 2024-05-30 | 7.134 | 1,426,508 | +12,482 | 0.01% | 10,175,997 |
| 2024-05-31 | 2024-05-29 | 7.111 | 1,414,026 | +32,096 | 0.01% | 10,055,237 |
| 2024-05-29 | 2024-05-27 | 7.066 | 1,381,930 | +7,133 | 0.01% | 9,765,000 |
| 2024-05-27 | 2024-05-23 | 6.965 | 1,374,797 | +62,409 | 0.01% | 9,575,817 |
| 2024-05-24 | 2024-05-22 | 6.988 | 1,312,388 | +60,627 | 0.00% | 9,170,562 |
| 2024-05-23 | 2024-05-21 | 6.920 | 1,251,761 | +74,892 | 0.00% | 8,662,679 |
| 2024-05-22 | 2024-05-20 | 6.999 | 1,176,869 | +62,409 | 0.00% | 8,236,797 |
| 2024-05-21 | 2024-05-17 | 7.077 | 1,114,460 | +401,206 | 0.00% | 7,887,502 |
| 2024-05-20 | 2024-05-16 | 6.999 | 713,254 | +44,578 | 0.00% | 4,991,999 |
| 2024-05-17 | 2024-05-14 | 6.999 | 668,676 | +49,928 | 0.00% | 4,680,001 |
| 2024-05-16 | 2024-05-13 | 6.976 | 618,748 | +5,349 | 0.00% | 4,316,680 |
| 2024-05-14 | 2024-05-10 | 6.988 | 613,399 | +12,482 | 0.00% | 4,286,243 |
| 2024-05-13 | 2024-05-09 | 6.730 | 600,917 | +7,133 | 0.00% | 4,044,002 |
| 2024-05-10 | 2024-05-08 | 6.685 | 593,784 | +7,132 | 0.00% | 3,969,359 |
| 2024-05-09 | 2024-05-07 | 6.674 | 586,652 | +7,133 | 0.00% | 3,915,103 |
| 2024-05-08 | 2024-05-06 | 6.618 | 579,519 | +7,132 | 0.00% | 3,835,000 |
| 2024-05-06 | 2024-05-02 | 6.651 | 572,387 | +19,615 | 0.00% | 3,807,063 |
| 2024-05-03 | 2024-04-30 | 6.674 | 552,772 | +7,133 | 0.00% | 3,689,000 |
| 2024-04-30 | 2024-04-26 | 6.864 | 545,639 | +17,831 | 0.00% | 3,745,437 |
| 2024-04-29 | 2024-04-25 | 6.775 | 527,808 | +351,278 | 0.00% | 3,575,679 |
| 2024-04-23 | 2024-04-19 | 6.730 | 176,530 | -19,615 | 0.00% | 1,187,997 |
| 2024-04-19 | 2024-04-17 | 6.707 | 196,145 | -19,614 | 0.00% | 1,315,601 |
| 2024-04-18 | 2024-04-16 | 6.573 | 215,759 | -32,097 | 0.00% | 1,418,117 |
| 2024-04-17 | 2024-04-15 | 6.640 | 247,856 | -363,759 | 0.00% | 1,645,761 |
| 2024-04-16 | 2024-04-12 | 6.528 | 611,615 | -117,687 | 0.00% | 3,992,517 |
| 2024-04-11 | 2024-04-09 | 6.449 | 729,302 | -444,872 | 0.00% | 4,703,497 |
| 2024-04-10 | 2024-04-08 | 6.416 | 1,174,174 | +1,151,905 | 0.00% | 7,533,107 |
| 2024-04-09 | 2024-04-05 | 6.270 | 22,269 | +7,133 | 0.00% | 139,623 |
| 2024-04-08 | 2024-04-03 | 6.393 | 15,136 | -106,988 | 0.00% | 96,768 |
| 2024-04-05 | 2024-04-02 | 6.438 | 122,124 | -7,133 | 0.00% | 786,246 |
| 2024-04-03 | 2024-03-28 | 6.337 | 129,257 | +38,317 | 0.00% | 819,121 |
| 2024-04-02 | 2024-03-27 | 6.236 | 90,940 | +77,566 | 0.00% | 567,121 |
| 2024-03-28 | 2024-03-26 | 6.337 | 13,374 | -1,313,279 | 0.00% | 84,753 |
| 2024-03-26 | 2024-03-22 | 6.281 | 1,326,653 | -126,602 | 0.00% | 8,332,801 |
| 2024-03-25 | 2024-03-21 | 6.348 | 1,453,255 | -222,892 | 0.01% | 9,225,797 |
| 2024-03-22 | 2024-03-20 | 6.382 | 1,676,147 | -32,097 | 0.01% | 10,697,198 |
| 2024-03-21 | 2024-03-19 | 6.247 | 1,708,244 | +178,314 | 0.01% | 10,672,121 |
| 2024-03-19 | 2024-03-15 | 6.102 | 1,529,930 | +7,132 | 0.01% | 9,335,038 |
| 2024-03-14 | 2024-03-12 | 6.191 | 1,522,798 | +44,579 | 0.01% | 9,428,162 |
| 2024-03-12 | 2024-03-08 | 6.337 | 1,478,219 | +89,156 | 0.01% | 9,367,698 |
| 2024-03-07 | 2024-03-05 | 6.326 | 1,389,063 | -7,132 | 0.01% | 8,787,123 |
| 2024-03-05 | 2024-03-01 | 6.528 | 1,396,195 | +1,373,014 | 0.01% | 9,114,119 |
| 2024-03-04 | 2024-02-29 | 6.102 | 23,181 | +8,916 | 0.00% | 141,441 |
| 2024-02-21 | 2024-02-19 | 6.191 | 14,265 | -892 | 0.00% | 88,319 |
| 2024-02-14 | 2024-02-07 | 6.023 | 15,157 | +14,265 | 0.00% | 91,292 |
| 2024-02-07 | 2024-02-05 | 5.900 | 892 | -1,573,617 | 0.00% | 5,263 |
| 2024-02-02 | 2024-01-31 | 6.012 | 1,574,509 | +1,573,617 | 0.01% | 9,465,762 |
| 2024-01-05 | 2024-01-03 | 5.384 | 892 | -1,573,617 | 0.00% | 4,802 |
| 2023-10-31 | 2023-10-27 | 5.485 | 1,574,509 | -1,916,870 | 0.01% | 8,635,742 |
| 2023-10-26 | 2023-10-24 | 5.911 | 3,491,379 | +3,491,379 | 0.01% | 20,637,318 |
| 2023-10-09 | 2023-10-05 | 6.214 | 0 | -360 | ||
| 2023-09-25 | 2023-09-21 | 6.393 | 360 | -916,532 | 0.00% | 2,302 |
| 2023-09-22 | 2023-09-20 | 6.416 | 916,892 | -3,856,030 | 0.00% | 5,882,472 |
| 2023-09-21 | 2023-09-19 | 6.517 | 4,772,922 | +579,519 | 0.02% | 31,103,275 |
| 2023-09-18 | 2023-09-14 | 6.472 | 4,193,403 | +4,156,227 | 0.02% | 27,138,639 |
| 2023-09-15 | 2023-09-13 | 6.247 | 37,176 | -3,566,271 | 0.00% | 232,254 |
| 2023-09-14 | 2023-09-12 | 6.225 | 3,603,447 | -579,519 | 0.01% | 22,431,420 |
| 2023-09-04 | 2023-08-30 | 6.438 | 4,182,966 | +167,719 | 0.02% | 26,931,071 |
| 2023-08-29 | 2023-08-25 | 6.415 | 4,015,247 | +3,631,243 | 0.02% | 25,757,417 |
| 2023-08-21 | 2023-08-17 | 6.625 | 384,004 | -173,731 | 0.00% | 2,544,114 |
| 2023-08-18 | 2023-08-16 | 6.660 | 557,735 | -684,656 | 0.00% | 3,714,672 |
| 2023-07-28 | 2023-07-26 | 6.602 | 1,242,391 | -1,882,803 | 0.00% | 8,202,088 |
| 2023-07-27 | 2023-07-25 | 6.590 | 3,125,194 | -992,751 | 0.01% | 20,595,568 |
| 2023-07-04 | 2023-06-30 | 6.053 | 4,117,945 | -277,545 | 0.02% | 24,924,588 |
| 2023-07-03 | 2023-06-29 | 5.714 | 4,395,490 | +4,279,099 | 0.02% | 25,115,038 |
| 2023-06-16 | 2023-06-14 | 6.602 | 116,391 | -85,240 | 0.00% | 768,397 |
| 2023-06-15 | 2023-06-13 | 6.812 | 201,631 | -890,053 | 0.00% | 1,373,547 |
| 2023-06-13 | 2023-06-09 | 6.976 | 1,091,684 | -1,574,708 | 0.00% | 7,615,334 |
| 2023-06-12 | 2023-06-08 | 6.800 | 2,666,392 | +2,567,459 | 0.01% | 18,132,792 |
| 2023-06-07 | 2023-06-05 | 6.906 | 98,933 | -2,567,459 | 0.00% | 683,198 |
| 2023-06-05 | 2023-06-01 | 6.789 | 2,666,392 | -599,074 | 0.01% | 18,101,636 |
| 2023-06-02 | 2023-05-31 | 6.707 | 3,265,466 | -49,637 | 0.01% | 21,901,545 |
| 2023-05-31 | 2023-05-29 | 6.812 | 3,315,103 | -753,122 | 0.01% | 22,583,085 |
| 2023-05-24 | 2023-05-22 | 7.379 | 4,068,225 | +1,215,264 | 0.02% | 30,018,809 |
| 2023-05-23 | 2023-05-19 | 7.379 | 2,852,961 | +56,456 | 0.01% | 21,051,562 |
| 2023-05-22 | 2023-05-18 | 7.391 | 2,796,505 | +2,451,220 | 0.01% | 20,668,318 |
| 2023-05-15 | 2023-05-11 | 7.617 | 345,285 | -1,678 | 0.00% | 2,630,125 |
| 2023-05-10 | 2023-05-08 | 7.641 | 346,963 | -184,554 | 0.00% | 2,651,179 |
| 2023-05-08 | 2023-05-04 | 7.224 | 531,517 | +199,319 | 0.00% | 3,839,615 |
| 2023-03-20 | 2023-03-16 | 6.640 | 332,198 | -402,665 | 0.00% | 2,205,718 |
| 2023-03-17 | 2023-03-15 | 6.914 | 734,863 | -1,004,983 | 0.00% | 5,080,801 |
| 2023-03-16 | 2023-03-14 | 7.129 | 1,739,846 | -838,885 | 0.01% | 12,402,517 |
| 2023-03-15 | 2023-03-13 | 7.152 | 2,578,731 | +369,109 | 0.01% | 18,444,001 |
| 2023-03-14 | 2023-03-10 | 6.807 | 2,209,622 | -369,109 | 0.01% | 15,040,142 |
| 2023-03-13 | 2023-03-09 | 7.486 | 2,578,731 | +1,258,327 | 0.01% | 19,304,721 |
| 2023-03-06 | 2023-03-02 | 7.248 | 1,320,404 | +269,282 | 0.01% | 9,569,919 |
| 2023-03-02 | 2023-02-28 | 6.819 | 1,051,122 | -2,451,221 | 0.00% | 7,167,158 |
| 2023-03-01 | 2023-02-27 | 6.473 | 3,502,343 | +2,398,371 | 0.01% | 22,670,252 |
| 2023-02-23 | 2023-02-21 | 7.343 | 1,103,972 | -269,282 | 0.00% | 8,106,560 |
| 2023-02-22 | 2023-02-20 | 7.164 | 1,373,254 | -2,398,371 | 0.01% | 9,838,371 |
| 2023-02-15 | 2023-02-13 | 6.664 | 3,771,625 | -9,345,173 | 0.01% | 25,132,643 |
| 2023-02-13 | 2023-02-09 | 6.628 | 13,116,798 | +9,345,173 | 0.05% | 86,936,162 |
| 2023-02-09 | 2023-02-07 | 6.568 | 3,771,625 | +2,516,654 | 0.01% | 24,772,962 |
| 2023-02-06 | 2023-02-02 | 6.652 | 1,254,971 | +1,241,549 | 0.00% | 8,347,679 |
| 2022-09-01 | 2022-08-30 | 4.842 | 13,422 | +667 | 0.00% | 64,992 |
| 2022-05-19 | 2022-05-17 | 4.810 | 12,755 | +381 | 0.00% | 61,354 |
| 2022-03-22 | 2022-03-18 | 5.043 | 12,374 | +7,617 | 0.00% | 62,401 |
| 2022-02-22 | 2022-02-18 | 5.586 | 4,757 | -618,690 | 0.00% | 26,573 |
| 2022-02-09 | 2022-02-07 | 5.534 | 623,447 | +618,690 | 0.00% | 3,450,328 |
| 2021-10-20 | 2021-10-18 | 5.237 | 4,757 | -7,734 | 0.00% | 24,912 |
| 2021-09-02 | 2021-08-31 | 5.622 | 12,491 | +424 | 0.00% | 70,220 |
| 2021-08-03 | 2021-07-30 | 5.622 | 12,067 | -149,422 | 0.00% | 67,836 |
| 2021-07-30 | 2021-07-28 | 5.515 | 161,489 | -13,934 | 0.00% | 890,543 |
| 2021-07-28 | 2021-07-26 | 5.635 | 175,423 | -5,229,780 | 0.00% | 988,515 |
| 2021-07-21 | 2021-07-19 | 5.595 | 5,405,203 | +5,379,203 | 0.02% | 30,241,469 |
| 2021-07-16 | 2021-07-14 | 5.595 | 26,000 | +4,482 | 0.00% | 145,467 |
| 2021-07-12 | 2021-07-08 | 5.515 | 21,518 | -100,075 | 0.00% | 118,663 |
| 2021-07-06 | 2021-07-02 | 5.622 | 121,593 | -676,883 | 0.00% | 683,553 |
| 2021-07-05 | 2021-06-30 | 5.675 | 798,476 | +747,111 | 0.00% | 4,531,503 |
| 2021-06-30 | 2021-06-28 | 5.769 | 51,365 | -5,603,336 | 0.00% | 296,319 |
| 2021-06-29 | 2021-06-25 | 5.742 | 5,654,701 | +4,478,186 | 0.02% | 32,469,943 |
| 2021-06-21 | 2021-06-17 | 5.541 | 1,176,515 | +983,199 | 0.01% | 6,519,472 |
| 2021-06-18 | 2021-06-16 | 5.595 | 193,316 | +1,494 | 0.00% | 1,081,580 |
| 2021-06-17 | 2021-06-15 | 5.622 | 191,822 | -3,735,557 | 0.00% | 1,078,356 |
| 2021-06-16 | 2021-06-11 | 5.689 | 3,927,379 | +316,775 | 0.02% | 22,341,192 |
| 2021-06-15 | 2021-06-10 | 5.715 | 3,610,604 | +360,108 | 0.02% | 20,635,848 |
| 2021-06-08 | 2021-06-04 | 5.635 | 3,250,496 | -7,937,312 | 0.01% | 18,316,662 |
| 2021-06-07 | 2021-06-03 | 5.608 | 11,187,808 | +10,679,211 | 0.05% | 62,744,204 |
| 2021-06-04 | 2021-06-02 | 5.581 | 508,597 | -1,494 | 0.00% | 2,838,732 |
| 2021-06-03 | 2021-06-01 | 5.581 | 510,091 | +37,355 | 0.00% | 2,847,071 |
| 2021-06-02 | 2021-05-31 | 5.581 | 472,736 | -16,436 | 0.00% | 2,638,574 |
| 2021-06-01 | 2021-05-28 | 5.622 | 489,172 | -2,386,274 | 0.00% | 2,749,954 |
| 2021-05-31 | 2021-05-27 | 5.648 | 2,875,446 | +2,390,757 | 0.01% | 16,241,729 |
| 2021-05-26 | 2021-05-24 | 5.662 | 484,689 | +192,754 | 0.00% | 2,744,215 |
| 2021-05-25 | 2021-05-21 | 5.689 | 291,935 | -2,099,383 | 0.00% | 1,660,694 |
| 2021-05-24 | 2021-05-20 | 5.689 | 2,391,318 | -11,954 | 0.01% | 13,603,193 |
| 2021-05-20 | 2021-05-17 | 6.219 | 2,403,272 | +820,825 | 0.01% | 14,946,666 |
| 2021-05-18 | 2021-05-14 | 6.219 | 1,582,447 | -7,763,023 | 0.01% | 9,841,710 |
| 2021-05-17 | 2021-05-13 | 6.219 | 9,345,470 | +9,252,233 | 0.04% | 58,122,266 |
| 2021-05-14 | 2021-05-12 | 6.261 | 93,237 | +85,669 | 0.00% | 583,787 |
| 2021-05-13 | 2021-05-11 | 6.275 | 7,568 | -5,014,018 | 0.00% | 47,492 |
| 2021-05-12 | 2021-05-10 | 6.317 | 5,021,586 | -1,420,318 | 0.02% | 31,723,118 |
| 2021-05-11 | 2021-05-07 | 6.345 | 6,441,904 | -850,691 | 0.03% | 40,876,233 |
| 2021-05-10 | 2021-05-06 | 6.359 | 7,292,595 | +1,793,976 | 0.03% | 46,376,329 |
| 2021-05-07 | 2021-05-05 | 6.331 | 5,498,619 | +1,427,814 | 0.03% | 34,813,724 |
| 2021-05-06 | 2021-05-04 | 6.303 | 4,070,805 | +2,034,635 | 0.02% | 25,659,680 |
| 2021-05-05 | 2021-05-03 | 6.289 | 2,036,170 | +1,066,577 | 0.01% | 12,806,156 |
| 2021-05-04 | 2021-04-30 | 6.289 | 969,593 | +923,795 | 0.00% | 6,098,096 |
| 2021-05-03 | 2021-04-29 | 6.317 | 45,798 | -8,567 | 0.00% | 289,322 |
| 2021-04-30 | 2021-04-28 | 6.289 | 54,365 | -8,567 | 0.00% | 341,920 |
| 2021-04-29 | 2021-04-27 | 6.303 | 62,932 | -4,283 | 0.00% | 396,682 |
| 2021-04-28 | 2021-04-26 | 6.345 | 67,215 | -4,283 | 0.00% | 426,504 |
| 2021-04-26 | 2021-04-22 | 6.401 | 71,498 | -2,435,851 | 0.00% | 457,687 |
| 2021-04-23 | 2021-04-21 | 6.359 | 2,507,349 | -30,135,438 | 0.01% | 15,945,167 |
| 2021-04-22 | 2021-04-20 | 6.345 | 32,642,787 | -15,012,034 | 0.15% | 207,130,405 |
| 2021-04-21 | 2021-04-19 | 6.331 | 47,654,821 | +47,399,135 | 0.22% | 301,719,721 |
| 2021-04-20 | 2021-04-16 | 6.247 | 255,686 | -18,561,580 | 0.00% | 1,597,351 |
| 2021-04-19 | 2021-04-15 | 6.107 | 18,817,266 | -8,567 | 0.09% | 114,921,539 |
| 2021-04-16 | 2021-04-14 | 6.135 | 18,825,833 | +18,708,644 | 0.09% | 115,501,263 |
| 2021-04-14 | 2021-04-12 | 6.121 | 117,189 | -218,455 | 0.00% | 717,343 |
| 2021-04-13 | 2021-04-09 | 6.121 | 335,644 | +122,792 | 0.00% | 2,054,560 |
| 2021-04-12 | 2021-04-08 | 6.163 | 212,852 | +131,359 | 0.00% | 1,311,864 |
| 2021-04-09 | 2021-04-07 | 6.191 | 81,493 | -12,851 | 0.00% | 504,546 |
| 2021-04-08 | 2021-04-01 | 6.177 | 94,344 | -4,283 | 0.00% | 582,789 |
| 2021-04-01 | 2021-03-30 | 6.177 | 98,627 | +11,423 | 0.00% | 609,246 |
| 2021-03-31 | 2021-03-29 | 6.177 | 87,204 | -4,576,036 | 0.00% | 538,683 |
| 2021-03-30 | 2021-03-26 | 6.177 | 4,663,240 | +4,287,725 | 0.02% | 28,806,121 |
| 2021-03-29 | 2021-03-25 | 6.149 | 375,515 | -1,066,577 | 0.00% | 2,309,140 |
| 2021-03-26 | 2021-03-24 | 6.149 | 1,442,092 | -3,696,610 | 0.01% | 8,867,800 |
| 2021-03-24 | 2021-03-22 | 6.261 | 5,138,702 | +3,560,968 | 0.02% | 32,175,061 |
| 2021-03-23 | 2021-03-19 | 6.317 | 1,577,734 | +848,121 | 0.01% | 9,967,098 |
| 2021-03-22 | 2021-03-18 | 6.457 | 729,613 | +285,563 | 0.00% | 4,711,421 |
| 2021-03-19 | 2021-03-17 | 6.457 | 444,050 | -9,637,743 | 0.00% | 2,867,419 |
| 2021-03-18 | 2021-03-16 | 6.499 | 10,081,793 | +7,448,904 | 0.05% | 65,526,078 |
| 2021-03-17 | 2021-03-15 | 6.499 | 2,632,889 | +1,427,814 | 0.01% | 17,112,322 |
| 2021-03-16 | 2021-03-12 | 6.485 | 1,205,075 | -25,700 | 0.01% | 7,815,441 |
| 2021-03-12 | 2021-03-10 | 6.878 | 1,230,775 | -8,567 | 0.01% | 8,464,837 |
| 2021-03-11 | 2021-03-09 | 7.004 | 1,239,342 | +4,283 | 0.01% | 8,679,997 |
| 2021-03-10 | 2021-03-08 | 7.088 | 1,235,059 | +1,105,128 | 0.01% | 8,753,800 |
| 2021-03-09 | 2021-03-05 | 7.158 | 129,931 | -2,864,195 | 0.00% | 930,020 |
| 2021-03-08 | 2021-03-04 | 7.200 | 2,994,126 | -3,580,957 | 0.01% | 21,557,163 |
| 2021-03-05 | 2021-03-03 | 7.312 | 6,575,083 | -1,559,172 | 0.03% | 48,076,203 |
| 2021-03-04 | 2021-03-02 | 7.074 | 8,134,255 | +7,701,627 | 0.04% | 57,539,698 |
| 2021-03-03 | 2021-03-01 | 7.214 | 432,628 | -128,503 | 0.00% | 3,120,903 |
| 2021-03-02 | 2021-02-26 | 6.892 | 561,131 | -7,828,703 | 0.00% | 3,867,121 |
| 2021-03-01 | 2021-02-25 | 7.074 | 8,389,834 | -10,740,015 | 0.04% | 59,347,601 |
| 2021-02-26 | 2021-02-24 | 7.144 | 19,129,849 | +17,633,500 | 0.09% | 136,659,598 |
| 2021-02-25 | 2021-02-23 | 7.424 | 1,496,349 | -376,943 | 0.01% | 11,108,801 |
| 2021-02-24 | 2021-02-22 | 7.564 | 1,873,292 | -826,704 | 0.01% | 14,169,602 |
| 2021-02-23 | 2021-02-19 | 7.116 | 2,699,996 | -688,206 | 0.01% | 19,212,561 |
| 2021-02-22 | 2021-02-18 | 6.654 | 3,388,202 | -556,848 | 0.02% | 22,543,499 |
| 2021-02-19 | 2021-02-17 | 6.555 | 3,945,050 | -231,305 | 0.02% | 25,861,683 |
| 2021-02-18 | 2021-02-16 | 6.331 | 4,176,355 | -44,263 | 0.02% | 26,441,998 |
| 2021-02-17 | 2021-02-11 | 6.233 | 4,220,618 | +54,257 | 0.02% | 26,308,403 |
| 2021-02-16 | 2021-02-09 | 6.177 | 4,166,361 | -8,567 | 0.02% | 25,736,762 |
| 2021-02-10 | 2021-02-08 | 6.163 | 4,174,928 | -65,679 | 0.02% | 25,731,203 |
| 2021-02-09 | 2021-02-05 | 6.163 | 4,240,607 | -234,161 | 0.02% | 26,136,000 |
| 2021-02-08 | 2021-02-04 | 6.023 | 4,474,768 | -38,551 | 0.02% | 26,952,397 |
| 2021-02-05 | 2021-02-03 | 6.247 | 4,513,319 | -14,279 | 0.02% | 28,196,117 |
| 2021-02-04 | 2021-02-02 | 6.205 | 4,527,598 | +4,284 | 0.02% | 28,095,063 |
| 2021-02-03 | 2021-02-01 | 6.191 | 4,523,314 | +87,097 | 0.02% | 28,005,119 |
| 2021-02-02 | 2021-01-29 | 6.107 | 4,436,217 | +247,011 | 0.02% | 27,093,037 |
| 2021-02-01 | 2021-01-28 | 6.219 | 4,189,206 | +194,183 | 0.02% | 26,053,922 |
| 2021-01-29 | 2021-01-27 | 6.443 | 3,995,023 | +259,862 | 0.02% | 25,741,600 |
| 2021-01-28 | 2021-01-26 | 6.247 | 3,735,161 | +81,385 | 0.02% | 23,334,721 |
| 2021-01-27 | 2021-01-25 | 6.457 | 3,653,776 | +4,284 | 0.02% | 23,593,983 |
| 2021-01-26 | 2021-01-22 | 6.682 | 3,649,492 | +612,532 | 0.02% | 24,384,240 |
| 2021-01-25 | 2021-01-21 | 6.836 | 3,036,960 | -117,081 | 0.01% | 20,759,520 |
| 2021-01-22 | 2021-01-20 | 6.962 | 3,154,041 | +34,268 | 0.01% | 21,957,462 |
| 2021-01-21 | 2021-01-19 | 7.144 | 3,119,773 | +198,466 | 0.01% | 22,286,999 |
| 2021-01-20 | 2021-01-18 | 7.172 | 2,921,307 | +124,220 | 0.01% | 20,951,040 |
| 2021-01-18 | 2021-01-14 | 7.074 | 2,797,087 | -254,151 | 0.01% | 19,785,898 |
| 2021-01-15 | 2021-01-13 | 6.892 | 3,051,238 | -4,284 | 0.01% | 21,028,079 |
| 2021-01-14 | 2021-01-12 | 6.920 | 3,055,522 | -169,909 | 0.01% | 21,143,203 |
| 2021-01-13 | 2021-01-11 | 6.527 | 3,225,431 | -1,427,814 | 0.01% | 21,053,878 |
| 2021-01-12 | 2021-01-08 | 6.177 | 4,653,245 | +4,550,442 | 0.02% | 28,744,379 |
| 2021-01-11 | 2021-01-07 | 6.233 | 102,803 | -24,272 | 0.00% | 640,803 |
| 2021-01-08 | 2021-01-06 | 7.032 | 127,075 | -22,845 | 0.00% | 893,557 |
| 2021-01-06 | 2021-01-04 | 6.261 | 149,920 | -1,213,642 | 0.00% | 938,697 |
| 2021-01-05 | 2020-12-31 | 6.233 | 1,363,562 | +1,353,567 | 0.01% | 8,499,499 |
| 2020-12-30 | 2020-12-28 | 6.457 | 9,995 | -1,287,888 | 0.00% | 64,542 |
| 2020-12-28 | 2020-12-22 | 6.191 | 1,297,883 | -18,561 | 0.01% | 8,035,562 |
| 2020-12-23 | 2020-12-21 | 6.219 | 1,316,444 | -24,273 | 0.01% | 8,187,358 |
| 2020-12-22 | 2020-12-18 | 6.387 | 1,340,717 | -9,995 | 0.01% | 8,563,679 |
| 2020-12-21 | 2020-12-17 | 6.177 | 1,350,712 | +184,188 | 0.01% | 8,343,721 |
| 2020-12-18 | 2020-12-16 | 6.149 | 1,166,524 | -4,283 | 0.01% | 7,173,261 |
| 2020-12-17 | 2020-12-15 | 6.037 | 1,170,807 | -9,995 | 0.01% | 7,068,398 |
| 2020-12-16 | 2020-12-14 | 6.079 | 1,180,802 | -4,283 | 0.01% | 7,178,360 |
| 2020-12-15 | 2020-12-11 | 6.065 | 1,185,085 | +388,365 | 0.01% | 7,187,797 |
| 2020-12-10 | 2020-12-08 | 6.261 | 796,720 | -4,284 | 0.00% | 4,988,519 |
| 2020-12-09 | 2020-12-07 | 6.359 | 801,004 | -34,267 | 0.00% | 5,093,883 |
| 2020-12-08 | 2020-12-04 | 6.401 | 835,271 | -583,976 | 0.00% | 5,346,900 |
| 2020-12-07 | 2020-12-03 | 6.513 | 1,419,247 | -11,422 | 0.01% | 9,244,201 |
| 2020-12-03 | 2020-12-01 | 6.513 | 1,430,669 | -27,129 | 0.01% | 9,318,597 |
| 2020-12-02 | 2020-11-30 | 6.527 | 1,457,798 | +475,462 | 0.01% | 9,515,721 |
| 2020-12-01 | 2020-11-27 | 6.724 | 982,336 | +428,344 | 0.00% | 6,604,801 |
| 2020-11-30 | 2020-11-26 | 6.696 | 553,992 | -5,711 | 0.00% | 3,709,282 |
| 2020-11-27 | 2020-11-25 | 6.752 | 559,703 | -5,711 | 0.00% | 3,778,880 |
| 2020-11-26 | 2020-11-24 | 6.752 | 565,414 | -38,551 | 0.00% | 3,817,438 |
| 2020-11-25 | 2020-11-23 | 6.682 | 603,965 | -21,417 | 0.00% | 4,035,418 |
| 2020-11-24 | 2020-11-20 | 6.710 | 625,382 | -65,680 | 0.00% | 4,196,037 |
| 2020-11-23 | 2020-11-19 | 6.766 | 691,062 | +101,375 | 0.00% | 4,675,441 |
| 2020-11-19 | 2020-11-17 | 6.808 | 589,687 | -5,711 | 0.00% | 4,014,359 |
| 2020-11-18 | 2020-11-16 | 6.850 | 595,398 | +5,711 | 0.00% | 4,078,258 |
| 2020-11-17 | 2020-11-13 | 6.976 | 589,687 | +428,344 | 0.00% | 4,113,479 |
| 2020-11-16 | 2020-11-12 | 7.466 | 161,343 | +11,423 | 0.00% | 1,204,580 |
| 2020-11-13 | 2020-11-11 | 7.774 | 149,920 | -516,869 | 0.00% | 1,165,497 |
| 2020-11-12 | 2020-11-10 | 7.312 | 666,789 | +15,706 | 0.00% | 4,875,480 |
| 2020-11-11 | 2020-11-09 | 7.256 | 651,083 | -49,974 | 0.00% | 4,724,159 |
| 2020-11-10 | 2020-11-06 | 7.172 | 701,057 | +48,546 | 0.00% | 5,027,843 |
| 2020-11-09 | 2020-11-05 | 7.116 | 652,511 | -708,196 | 0.00% | 4,643,121 |
| 2020-11-06 | 2020-11-04 | 6.920 | 1,360,707 | -97,091 | 0.01% | 9,415,643 |
| 2020-11-05 | 2020-11-03 | 6.920 | 1,457,798 | -11,422 | 0.01% | 10,087,481 |
| 2020-11-04 | 2020-11-02 | 6.696 | 1,469,220 | -27,129 | 0.01% | 9,837,237 |
| 2020-11-03 | 2020-10-30 | 6.668 | 1,496,349 | -27,128 | 0.01% | 9,976,961 |
| 2020-11-02 | 2020-10-29 | 6.976 | 1,523,477 | +1,126,545 | 0.01% | 10,627,318 |
| 2020-10-30 | 2020-10-28 | 7.228 | 396,932 | -42,835 | 0.00% | 2,868,958 |
| 2020-10-28 | 2020-10-23 | 7.746 | 439,767 | -285,562 | 0.00% | 3,406,483 |
| 2020-10-27 | 2020-10-22 | 7.438 | 725,329 | +351,242 | 0.00% | 5,394,957 |
| 2020-10-22 | 2020-10-20 | 7.564 | 374,087 | -11,423 | 0.00% | 2,829,598 |
| 2020-10-21 | 2020-10-19 | 7.424 | 385,510 | +61,396 | 0.00% | 2,862,002 |
| 2020-10-20 | 2020-10-16 | 7.466 | 324,114 | -2,417,288 | 0.00% | 2,419,822 |
| 2020-10-16 | 2020-10-14 | 7.718 | 2,741,402 | -27,129 | 0.01% | 21,158,396 |
| 2020-10-15 | 2020-10-12 | 7.564 | 2,768,531 | -5,711 | 0.01% | 20,941,200 |
| 2020-10-14 | 2020-10-09 | 7.032 | 2,774,242 | -5,711 | 0.01% | 19,507,718 |
| 2020-10-12 | 2020-10-08 | 7.186 | 2,779,953 | +1,416,391 | 0.01% | 19,976,217 |
| 2020-10-09 | 2020-10-07 | 7.228 | 1,363,562 | +356,953 | 0.01% | 9,855,599 |
| 2020-10-08 | 2020-10-06 | 7.060 | 1,006,609 | -15,706 | 0.00% | 7,106,402 |
| 2020-10-07 | 2020-10-05 | 7.130 | 1,022,315 | +205,606 | 0.00% | 7,288,882 |
| 2020-10-06 | 2020-09-30 | 7.074 | 816,709 | +15,705 | 0.00% | 5,777,197 |
| 2020-10-05 | 2020-09-29 | 7.074 | 801,004 | +785,298 | 0.00% | 5,666,103 |
| 2020-09-30 | 2020-09-28 | 7.186 | 15,706 | -12,850 | 0.00% | 112,860 |
| 2020-09-29 | 2020-09-25 | 7.410 | 28,556 | -464,040 | 0.00% | 211,598 |
| 2020-09-28 | 2020-09-24 | 7.368 | 492,596 | +458,328 | 0.00% | 3,629,402 |
| 2020-09-25 | 2020-09-23 | 7.438 | 34,268 | -11,422 | 0.00% | 254,883 |
| 2020-09-23 | 2020-09-21 | 7.732 | 45,690 | -11,423 | 0.00% | 353,280 |
| 2020-09-22 | 2020-09-18 | 8.026 | 57,113 | -15,706 | 0.00% | 458,404 |
| 2020-09-21 | 2020-09-17 | 7.662 | 72,819 | -15,705 | 0.00% | 557,944 |
| 2020-09-17 | 2020-09-15 | 7.732 | 88,524 | -5,712 | 0.00% | 684,476 |
| 2020-09-16 | 2020-09-14 | 7.970 | 94,236 | -61,396 | 0.00% | 751,082 |
| 2020-09-15 | 2020-09-11 | 7.564 | 155,632 | +101,375 | 0.00% | 1,177,202 |
| 2020-09-09 | 2020-09-07 | 7.326 | 54,257 | +4,284 | 0.00% | 397,481 |
| 2020-09-08 | 2020-09-04 | 7.410 | 49,973 | -1,704,810 | 0.00% | 370,296 |
| 2020-09-07 | 2020-09-03 | 7.578 | 1,754,783 | +1,069,432 | 0.01% | 13,297,779 |
| 2020-09-04 | 2020-09-02 | 7.606 | 685,351 | -62,823 | 0.00% | 5,212,803 |
| 2020-09-03 | 2020-09-01 | 7.858 | 748,174 | -12,851 | 0.00% | 5,879,277 |
| 2020-09-02 | 2020-08-31 | 7.690 | 761,025 | -5,711 | 0.00% | 5,852,342 |
| 2020-09-01 | 2020-08-28 | 8.012 | 766,736 | -5,711 | 0.00% | 6,143,280 |
| 2020-08-31 | 2020-08-27 | 8.124 | 772,447 | -12,851 | 0.00% | 6,275,598 |
| 2020-08-28 | 2020-08-26 | 8.657 | 785,298 | -1,427 | 0.00% | 6,798,004 |
| 2020-08-27 | 2020-08-25 | 8.685 | 786,725 | +685,350 | 0.00% | 6,832,396 |
| 2020-08-26 | 2020-08-24 | 8.853 | 101,375 | +68,535 | 0.00% | 897,442 |
| 2020-08-25 | 2020-08-21 | 8.965 | 32,840 | +12,851 | 0.00% | 294,403 |
| 2020-08-24 | 2020-08-20 | 8.699 | 19,989 | -25,701 | 0.00% | 173,877 |
| 2020-08-21 | 2020-08-19 | 8.446 | 45,690 | +45,690 | 0.00% | 385,920 |
| 2020-08-17 | 2020-08-13 | 8.040 | 0 | -676,784 | ||
| 2020-08-14 | 2020-08-12 | 6.401 | 676,784 | -7,139 | 0.00% | 4,332,362 |
| 2020-08-11 | 2020-08-07 | 6.093 | 683,923 | -5,711 | 0.00% | 4,167,301 |
| 2020-08-10 | 2020-08-06 | 6.163 | 689,634 | -12,850 | 0.00% | 4,250,400 |
| 2020-08-07 | 2020-08-05 | 6.275 | 702,484 | -5,712 | 0.00% | 4,408,318 |
| 2020-08-06 | 2020-08-04 | 6.079 | 708,196 | -12,850 | 0.00% | 4,305,282 |
| 2020-08-05 | 2020-08-03 | 6.023 | 721,046 | -7,139 | 0.00% | 4,343,000 |
| 2020-07-29 | 2020-07-27 | 5.981 | 728,185 | +114,225 | 0.00% | 4,355,400 |
| 2020-07-28 | 2020-07-24 | 6.065 | 613,960 | +5,711 | 0.00% | 3,723,800 |
| 2020-07-24 | 2020-07-22 | 6.275 | 608,249 | +4,284 | 0.00% | 3,816,962 |
| 2020-07-23 | 2020-07-21 | 6.289 | 603,965 | -5,711 | 0.00% | 3,798,539 |
| 2020-07-17 | 2020-07-15 | 6.457 | 609,676 | +17,133 | 0.00% | 3,936,937 |
| 2020-07-15 | 2020-07-13 | 6.471 | 592,543 | +54,257 | 0.00% | 3,834,602 |
| 2020-07-14 | 2020-07-10 | 6.457 | 538,286 | +34,268 | 0.00% | 3,475,941 |
| 2020-07-10 | 2020-07-08 | 6.696 | 504,018 | +37,123 | 0.00% | 3,374,678 |
| 2020-07-07 | 2020-07-03 | 6.205 | 466,895 | +61,396 | 0.00% | 2,897,219 |
| 2020-07-06 | 2020-07-02 | 6.121 | 405,499 | +38,551 | 0.00% | 2,482,159 |
| 2020-07-03 | 2020-06-30 | 5.869 | 366,948 | +25,701 | 0.00% | 2,153,659 |
| 2020-07-02 | 2020-06-29 | 5.883 | 341,247 | +57,112 | 0.00% | 2,007,597 |
| 2020-06-30 | 2020-06-26 | 6.051 | 284,135 | -5,711 | 0.00% | 1,719,360 |
| 2020-06-29 | 2020-06-24 | 6.219 | 289,846 | +42,834 | 0.00% | 1,802,639 |
| 2020-06-26 | 2020-06-23 | 6.191 | 247,012 | -1,428 | 0.00% | 1,529,321 |
| 2020-06-23 | 2020-06-19 | 6.233 | 248,440 | -5,711 | 0.00% | 1,548,602 |
| 2020-06-22 | 2020-06-18 | 6.135 | 254,151 | +177,049 | 0.00% | 1,559,281 |
| 2020-06-19 | 2020-06-17 | 6.205 | 77,102 | -5,711 | 0.00% | 478,440 |
| 2020-06-18 | 2020-06-16 | 6.135 | 82,813 | +12,850 | 0.00% | 508,079 |
| 2020-06-17 | 2020-06-15 | 5.953 | 69,963 | -25,701 | 0.00% | 416,501 |
| 2020-06-15 | 2020-06-11 | 6.219 | 95,664 | +5,712 | 0.00% | 594,963 |
| 2020-06-12 | 2020-06-10 | 6.499 | 89,952 | +21,233 | 0.00% | 584,638 |
| 2020-06-11 | 2020-06-09 | 6.513 | 68,719 | +57,113 | 0.00% | 447,598 |
| 2020-06-10 | 2020-06-08 | 6.443 | 11,606 | -3,028,393 | 0.00% | 74,782 |
| 2020-06-09 | 2020-06-05 | 6.471 | 3,039,999 | +699,629 | 0.01% | 19,673,147 |
| 2020-06-08 | 2020-06-04 | 6.233 | 2,340,370 | -119,937 | 0.01% | 14,588,242 |
| 2020-06-05 | 2020-06-03 | 6.233 | 2,460,307 | -1,142,251 | 0.01% | 15,335,846 |
| 2020-06-04 | 2020-06-02 | 6.051 | 3,602,558 | +623,955 | 0.02% | 21,799,832 |
| 2020-06-03 | 2020-06-01 | 6.191 | 2,978,603 | +980,908 | 0.01% | 18,441,376 |
| 2020-06-02 | 2020-05-29 | 6.525 | 1,997,695 | -8,567 | 0.01% | 13,034,038 |
| 2020-06-01 | 2020-05-28 | 6.597 | 2,006,262 | +31,034 | 0.01% | 13,235,701 |
| 2020-05-29 | 2020-05-27 | 6.597 | 1,975,228 | +1,204,299 | 0.01% | 13,030,964 |
| 2020-05-28 | 2020-05-26 | 6.495 | 770,929 | +575,311 | 0.00% | 5,007,551 |
| 2020-05-27 | 2020-05-25 | 6.379 | 195,618 | +155,527 | 0.00% | 1,247,891 |
| 2020-05-26 | 2020-05-22 | 6.394 | 40,091 | -61,247 | 0.00% | 256,332 |
| 2020-05-25 | 2020-05-21 | 6.844 | 101,338 | +87,398 | 0.00% | 693,580 |
| 2020-05-22 | 2020-05-20 | 6.902 | 13,940 | -986,520 | 0.00% | 96,219 |
| 2020-05-21 | 2020-05-19 | 7.164 | 1,000,460 | -229,849 | 0.00% | 7,167,210 |
| 2020-05-20 | 2020-05-18 | 7.091 | 1,230,309 | -485,849 | 0.01% | 8,724,438 |
| 2020-05-19 | 2020-05-15 | 6.902 | 1,716,158 | +367,483 | 0.01% | 11,845,526 |
| 2020-05-18 | 2020-05-14 | 6.786 | 1,348,675 | +85,334 | 0.01% | 9,152,245 |
| 2020-05-15 | 2020-05-13 | 6.960 | 1,263,341 | +206,451 | 0.01% | 8,793,455 |
| 2020-05-14 | 2020-05-12 | 7.120 | 1,056,890 | -31,656 | 0.01% | 7,525,396 |
| 2020-05-11 | 2020-05-07 | 7.106 | 1,088,546 | +107,355 | 0.01% | 7,734,978 |
| 2020-05-04 | 2020-04-28 | 7.382 | 981,191 | -1,608,945 | 0.00% | 7,243,037 |
| 2020-04-29 | 2020-04-27 | 7.513 | 2,590,136 | -2,408,599 | 0.01% | 19,458,823 |
| 2020-04-28 | 2020-04-24 | 7.222 | 4,998,735 | +110,107 | 0.02% | 36,101,061 |
| 2020-04-24 | 2020-04-22 | 7.120 | 4,888,628 | -167,913 | 0.02% | 34,808,598 |
| 2020-04-22 | 2020-04-20 | 7.353 | 5,056,541 | +1,319,083 | 0.02% | 37,179,840 |
| 2020-04-08 | 2020-04-06 | 7.469 | 3,737,458 | +3,707,178 | 0.02% | 27,915,339 |
| 2019-12-11 | 2019-12-09 | 9.983 | 30,280 | -14,176,328 | 0.00% | 302,285 |
| 2019-12-10 | 2019-12-06 | 10.012 | 14,206,608 | +14,176,328 | 0.07% | 142,237,163 |
| 2019-07-24 | 2019-07-22 | 11.683 | 30,280 | +1,377 | 0.00% | 353,765 |
| 2019-06-21 | 2019-06-19 | 12.352 | 28,903 | -6,882 | 0.00% | 356,998 |
| 2019-06-12 | 2019-06-10 | 12.279 | 35,785 | -2,753 | 0.00% | 439,401 |
| 2019-06-04 | 2019-05-31 | 12.017 | 38,538 | -6,881 | 0.00% | 463,125 |
| 2019-05-20 | 2019-05-16 | 12.235 | 45,419 | -2,753 | 0.00% | 555,716 |
| 2019-05-16 | 2019-05-14 | 12.784 | 48,172 | +863 | 0.00% | 615,839 |
| 2019-05-07 | 2019-05-03 | 13.716 | 47,309 | -4,055 | 0.00% | 648,907 |
| 2019-04-26 | 2019-04-24 | 14.042 | 51,364 | -4,055 | 0.00% | 721,247 |
| 2019-04-18 | 2019-04-16 | 14.619 | 55,419 | -1,288,142 | 0.00% | 810,167 |
| 2019-04-12 | 2019-04-10 | 14.974 | 1,343,561 | +1,288,142 | 0.01% | 20,118,554 |
| 2019-04-11 | 2019-04-09 | 14.974 | 55,419 | +6,759 | 0.00% | 829,847 |
| 2019-04-08 | 2019-04-03 | 14.767 | 48,660 | +6,758 | 0.00% | 718,557 |
| 2019-04-04 | 2019-04-02 | 14.944 | 41,902 | +4,055 | 0.00% | 626,203 |
| 2019-04-03 | 2019-04-01 | 14.885 | 37,847 | +6,759 | 0.00% | 563,363 |
| 2019-04-01 | 2019-03-28 | 15.240 | 31,088 | -94,617 | 0.00% | 473,793 |
| 2019-03-28 | 2019-03-26 | 15.122 | 125,705 | +5,406 | 0.00% | 1,900,913 |
| 2019-03-21 | 2019-03-19 | 15.625 | 120,299 | +27,034 | 0.00% | 1,879,684 |
| 2019-03-20 | 2019-03-18 | 15.240 | 93,265 | +64,880 | 0.00% | 1,421,395 |
| 2019-03-08 | 2019-03-06 | 14.160 | 28,385 | -6,758 | 0.00% | 401,939 |
| 2019-03-07 | 2019-03-05 | 14.501 | 35,143 | -4,055 | 0.00% | 509,593 |
| 2019-03-05 | 2019-03-01 | 14.367 | 39,198 | -33,792 | 0.00% | 563,173 |
| 2019-03-04 | 2019-02-28 | 13.776 | 72,990 | +4,055 | 0.00% | 1,005,476 |
| 2019-02-25 | 2019-02-21 | 14.042 | 68,935 | -4,055 | 0.00% | 967,977 |
| 2019-02-22 | 2019-02-20 | 13.894 | 72,990 | +4,055 | 0.00% | 1,014,116 |
| 2019-02-21 | 2019-02-19 | 13.568 | 68,935 | +6,758 | 0.00% | 935,337 |
| 2019-02-19 | 2019-02-15 | 13.568 | 62,177 | +4,055 | 0.00% | 843,642 |
| 2019-02-12 | 2019-02-08 | 13.243 | 58,122 | -6,758 | 0.00% | 769,702 |
| 2019-02-11 | 2019-02-04 | 13.376 | 64,880 | -6,759 | 0.00% | 867,837 |
| 2019-02-01 | 2019-01-30 | 13.184 | 71,639 | +8,110 | 0.00% | 944,465 |
| 2019-01-31 | 2019-01-29 | 13.272 | 63,529 | +4,055 | 0.00% | 843,186 |
| 2019-01-28 | 2019-01-24 | 13.361 | 59,474 | +4,055 | 0.00% | 794,646 |
| 2019-01-21 | 2019-01-17 | 12.784 | 55,419 | -4,055 | 0.00% | 708,486 |
| 2019-01-14 | 2019-01-10 | 12.577 | 59,474 | -4,055 | 0.00% | 748,006 |
| 2019-01-11 | 2019-01-09 | 12.666 | 63,529 | +8,110 | 0.00% | 804,646 |
| 2019-01-10 | 2019-01-08 | 12.266 | 55,419 | +4,055 | 0.00% | 679,786 |
| 2019-01-09 | 2019-01-07 | 12.325 | 51,364 | +10,814 | 0.00% | 633,086 |
| 2019-01-04 | 2019-01-02 | 11.941 | 40,550 | -8,110 | 0.00% | 484,198 |
| 2019-01-03 | 2018-12-31 | 12.370 | 48,660 | -4,055 | 0.00% | 601,918 |
| 2019-01-02 | 2018-12-27 | 12.059 | 52,715 | -4,055 | 0.00% | 635,698 |
| 2018-12-19 | 2018-12-17 | 12.843 | 56,770 | +5,406 | 0.00% | 729,117 |
| 2018-12-10 | 2018-12-06 | 13.065 | 51,364 | -5,406 | 0.00% | 671,086 |
| 2018-11-05 | 2018-11-01 | 12.148 | 56,770 | -17,572 | 0.00% | 689,638 |
| 2018-11-02 | 2018-10-31 | 12.044 | 74,342 | +71,639 | 0.00% | 895,401 |
| 2018-10-30 | 2018-10-26 | 12.917 | 2,703 | -202,751 | 0.00% | 34,916 |
| 2018-10-29 | 2018-10-25 | 12.991 | 205,454 | +135,167 | 0.00% | 2,669,119 |
| 2018-10-09 | 2018-10-05 | 13.406 | 70,287 | +4,055 | 0.00% | 942,241 |
| 2018-10-08 | 2018-10-04 | 13.420 | 66,232 | -8,110 | 0.00% | 888,861 |
| 2018-10-05 | 2018-10-03 | 13.435 | 74,342 | -8,110 | 0.00% | 998,801 |
| 2018-10-04 | 2018-10-02 | 13.406 | 82,452 | -4,055 | 0.00% | 1,105,321 |
| 2018-09-28 | 2018-09-26 | 13.583 | 86,507 | -4,055 | 0.00% | 1,175,040 |
| 2018-09-27 | 2018-09-24 | 13.539 | 90,562 | -9,462 | 0.00% | 1,226,100 |
| 2018-09-21 | 2018-09-19 | 13.924 | 100,024 | +9,462 | 0.00% | 1,392,684 |
| 2018-09-19 | 2018-09-17 | 13.790 | 90,562 | -13,517 | 0.00% | 1,248,880 |
| 2018-09-18 | 2018-09-14 | 14.057 | 104,079 | +9,462 | 0.00% | 1,463,004 |
| 2018-09-17 | 2018-09-13 | 13.642 | 94,617 | +13,517 | 0.00% | 1,290,800 |
| 2018-09-14 | 2018-09-12 | 13.406 | 81,100 | -9,462 | 0.00% | 1,087,196 |
| 2018-09-12 | 2018-09-10 | 13.657 | 90,562 | -45,957 | 0.00% | 1,236,820 |
| 2018-09-11 | 2018-09-07 | 13.672 | 136,519 | +112,189 | 0.00% | 1,866,483 |
| 2018-09-10 | 2018-09-06 | 13.805 | 24,330 | -17,572 | 0.00% | 335,879 |
| 2018-09-07 | 2018-09-05 | 13.835 | 41,902 | +21,627 | 0.00% | 579,703 |
| 2018-09-06 | 2018-09-04 | 14.175 | 20,275 | -6,758 | 0.00% | 287,399 |
| 2018-09-03 | 2018-08-30 | 13.642 | 27,033 | -306,154 | 0.00% | 368,794 |
| 2018-08-31 | 2018-08-29 | 13.776 | 333,187 | +40,550 | 0.00% | 4,589,830 |
| 2018-08-30 | 2018-08-28 | 13.761 | 292,637 | +5,407 | 0.00% | 4,026,902 |
| 2018-08-28 | 2018-08-24 | 13.716 | 287,230 | -5,407 | 0.00% | 3,939,748 |
| 2018-08-27 | 2018-08-23 | 13.835 | 292,637 | -489,981 | 0.00% | 4,048,552 |
| 2018-08-23 | 2018-08-21 | 13.879 | 782,618 | -12,165 | 0.00% | 10,862,043 |
| 2018-08-22 | 2018-08-20 | 13.406 | 794,783 | -48,660 | 0.00% | 10,654,563 |
| 2018-08-21 | 2018-08-17 | 13.287 | 843,443 | -43,253 | 0.00% | 11,207,040 |
| 2018-08-20 | 2018-08-16 | 13.524 | 886,696 | -10,814 | 0.00% | 11,991,674 |
| 2018-08-15 | 2018-08-13 | 13.761 | 897,510 | -16,220 | 0.00% | 12,350,402 |
| 2018-08-14 | 2018-08-10 | 14.175 | 913,730 | -10,813 | 0.00% | 12,952,161 |
| 2018-08-13 | 2018-08-09 | 14.219 | 924,543 | -10,814 | 0.00% | 13,146,476 |
| 2018-08-10 | 2018-08-08 | 14.101 | 935,357 | -40,550 | 0.00% | 13,189,525 |
| 2018-08-08 | 2018-08-06 | 14.012 | 975,907 | -10,813 | 0.00% | 13,674,683 |
| 2018-08-07 | 2018-08-03 | 14.101 | 986,720 | +731,254 | 0.00% | 13,913,798 |
| 2018-08-01 | 2018-07-30 | 14.427 | 255,466 | +5,407 | 0.00% | 3,685,501 |
| 2018-07-25 | 2018-07-23 | 14.012 | 250,059 | -5,407 | 0.00% | 3,503,897 |
| 2018-07-24 | 2018-07-20 | 13.850 | 255,466 | -4,055 | 0.00% | 3,538,081 |
| 2018-07-23 | 2018-07-19 | 13.716 | 259,521 | -8,110 | 0.00% | 3,559,681 |
| 2018-07-20 | 2018-07-18 | 13.746 | 267,631 | -4,055 | 0.00% | 3,678,841 |
| 2018-07-19 | 2018-07-17 | 13.835 | 271,686 | -8,110 | 0.00% | 3,758,701 |
| 2018-07-16 | 2018-07-12 | 13.938 | 279,796 | -4,055 | 0.00% | 3,899,880 |
| 2018-07-13 | 2018-07-11 | 14.012 | 283,851 | +258,169 | 0.00% | 3,977,400 |
| 2018-07-12 | 2018-07-10 | 14.205 | 25,682 | -4,055 | 0.00% | 364,803 |
| 2018-07-10 | 2018-07-06 | 13.924 | 29,737 | -4,055 | 0.00% | 414,043 |
| 2018-07-09 | 2018-07-05 | 13.894 | 33,792 | +33,792 | 0.00% | 469,503 |
| 2018-07-05 | 2018-07-03 | 14.190 | 0 | -25,682 | ||
| 2018-07-04 | 2018-06-29 | 14.501 | 25,682 | -5,406 | 0.00% | 372,404 |
| 2018-06-27 | 2018-06-25 | 14.338 | 31,088 | -123,003 | 0.00% | 445,734 |
| 2018-06-26 | 2018-06-22 | 14.486 | 154,091 | +101,376 | 0.00% | 2,232,127 |
| 2018-06-25 | 2018-06-21 | 14.323 | 52,715 | -16,220 | 0.00% | 755,037 |
| 2018-06-22 | 2018-06-20 | 14.560 | 68,935 | -28,385 | 0.00% | 1,003,676 |
| 2018-06-21 | 2018-06-19 | 14.619 | 97,320 | -51,364 | 0.00% | 1,422,715 |
| 2018-06-20 | 2018-06-15 | 14.915 | 148,684 | -40,550 | 0.00% | 2,217,602 |
| 2018-06-19 | 2018-06-14 | 14.944 | 189,234 | -51,364 | 0.00% | 2,828,000 |
| 2018-06-15 | 2018-06-13 | 15.063 | 240,598 | -5,406 | 0.00% | 3,624,087 |
| 2018-06-14 | 2018-06-12 | 15.240 | 246,004 | -20,275 | 0.00% | 3,749,197 |
| 2018-06-13 | 2018-06-11 | 15.152 | 266,279 | +4,055 | 0.00% | 4,034,556 |
| 2018-06-12 | 2018-06-08 | 15.270 | 262,224 | +4,055 | 0.00% | 4,004,156 |
| 2018-06-11 | 2018-06-07 | 16.069 | 258,169 | +81,100 | 0.00% | 4,148,516 |
| 2018-06-08 | 2018-06-06 | 16.039 | 177,069 | +72,990 | 0.00% | 2,840,081 |
| 2018-06-07 | 2018-06-05 | 16.069 | 104,079 | +31,089 | 0.00% | 1,672,445 |
| 2018-06-06 | 2018-06-04 | 16.039 | 72,990 | +29,737 | 0.00% | 1,170,716 |
| 2018-06-05 | 2018-06-01 | 15.743 | 43,253 | -4,056 | 0.00% | 680,952 |
| 2018-06-04 | 2018-05-31 | 15.773 | 47,309 | -18,923 | 0.00% | 746,208 |
| 2018-06-01 | 2018-05-30 | 15.714 | 66,232 | -31,088 | 0.00% | 1,040,762 |
| 2018-05-31 | 2018-05-29 | 16.099 | 97,320 | -25,682 | 0.00% | 1,566,714 |
| 2018-05-30 | 2018-05-28 | 16.542 | 123,002 | -10,813 | 0.00% | 2,034,758 |
| 2018-05-29 | 2018-05-25 | 16.454 | 133,815 | -37,847 | 0.00% | 2,201,752 |
| 2018-05-28 | 2018-05-24 | 16.572 | 171,662 | -31,089 | 0.00% | 2,844,795 |
| 2018-05-25 | 2018-05-23 | 16.187 | 202,751 | -47,308 | 0.00% | 3,282,005 |
| 2018-05-21 | 2018-05-17 | 16.750 | 250,059 | -405,502 | 0.00% | 4,188,396 |
| 2018-05-18 | 2018-05-16 | 16.513 | 655,561 | -9,461 | 0.00% | 10,825,206 |
| 2018-05-16 | 2018-05-14 | 16.222 | 665,022 | +601,861 | 0.00% | 10,787,956 |
| 2018-05-11 | 2018-05-09 | 15.984 | 63,161 | -8,063 | 0.00% | 1,009,555 |
| 2018-05-09 | 2018-05-07 | 16.222 | 71,224 | -68,537 | 0.00% | 1,155,392 |
| 2018-05-08 | 2018-05-04 | 15.865 | 139,761 | +72,568 | 0.00% | 2,217,277 |
| 2018-05-07 | 2018-05-03 | 16.222 | 67,193 | -40,316 | 0.00% | 1,090,002 |
| 2018-05-04 | 2018-05-02 | 16.371 | 107,509 | -10,750 | 0.00% | 1,760,006 |
| 2018-05-02 | 2018-04-27 | 16.252 | 118,259 | -14,783 | 0.00% | 1,921,912 |
| 2018-04-30 | 2018-04-26 | 15.835 | 133,042 | -14,782 | 0.00% | 2,106,721 |
| 2018-04-27 | 2018-04-25 | 15.805 | 147,824 | +10,750 | 0.00% | 2,336,394 |
| 2018-04-26 | 2018-04-24 | 16.014 | 137,074 | +45,692 | 0.00% | 2,195,048 |
| 2018-04-25 | 2018-04-23 | 15.984 | 91,382 | +20,158 | 0.00% | 1,460,635 |
| 2018-04-24 | 2018-04-20 | 15.478 | 71,224 | +20,157 | 0.00% | 1,102,393 |
| 2018-04-20 | 2018-04-18 | 15.269 | 51,067 | -10,750 | 0.00% | 779,766 |
| 2018-04-18 | 2018-04-16 | 15.299 | 61,817 | -14,783 | 0.00% | 945,753 |
| 2018-04-16 | 2018-04-12 | 15.329 | 76,600 | -28,221 | 0.00% | 1,174,202 |
| 2018-04-13 | 2018-04-11 | 15.031 | 104,821 | +76,600 | 0.00% | 1,575,601 |
| 2018-04-12 | 2018-04-10 | 15.180 | 28,221 | +14,782 | 0.00% | 428,400 |
| 2018-04-10 | 2018-04-06 | 14.912 | 13,439 | -34,940 | 0.00% | 200,406 |
| 2018-04-09 | 2018-04-04 | 14.466 | 48,379 | -34,940 | 0.00% | 699,842 |
| 2018-04-06 | 2018-04-03 | 14.808 | 83,319 | -17,470 | 0.00% | 1,233,797 |
| 2018-03-26 | 2018-03-22 | 14.391 | 100,789 | +96,757 | 0.00% | 1,450,495 |
| 2018-03-22 | 2018-03-20 | 14.540 | 4,032 | -65,849 | 0.00% | 58,626 |
| 2018-03-21 | 2018-03-19 | 14.510 | 69,881 | +47,035 | 0.00% | 1,014,006 |
| 2018-03-20 | 2018-03-16 | 14.406 | 22,846 | -25,533 | 0.00% | 329,126 |
| 2018-03-19 | 2018-03-15 | 14.198 | 48,379 | -20,158 | 0.00% | 686,882 |
| 2018-03-16 | 2018-03-14 | 14.332 | 68,537 | +43,004 | 0.00% | 982,264 |
| 2018-03-15 | 2018-03-13 | 14.347 | 25,533 | -2,016 | 0.00% | 366,316 |
| 2018-03-12 | 2018-03-08 | 14.287 | 27,549 | -5,376 | 0.00% | 393,599 |
| 2018-03-09 | 2018-03-07 | 14.064 | 32,925 | -40,315 | 0.00% | 463,057 |
| 2018-03-08 | 2018-03-06 | 14.183 | 73,240 | -29,565 | 0.00% | 1,038,766 |
| 2018-03-07 | 2018-03-05 | 13.930 | 102,805 | -524,105 | 0.00% | 1,432,078 |
| 2018-03-06 | 2018-03-02 | 14.808 | 626,910 | +161,263 | 0.00% | 9,283,355 |
| 2018-03-05 | 2018-03-01 | 15.002 | 465,647 | +14,783 | 0.00% | 6,985,444 |
| 2018-03-02 | 2018-02-28 | 15.091 | 450,864 | -18,814 | 0.00% | 6,803,935 |
| 2018-03-01 | 2018-02-27 | 15.061 | 469,678 | +18,814 | 0.00% | 7,073,875 |
| 2018-02-27 | 2018-02-23 | 15.329 | 450,864 | -18,814 | 0.00% | 6,911,295 |
| 2018-02-26 | 2018-02-22 | 15.091 | 469,678 | -77,944 | 0.00% | 7,087,855 |
| 2018-02-23 | 2018-02-21 | 15.269 | 547,622 | -44,347 | 0.00% | 8,361,899 |
| 2018-02-21 | 2018-02-15 | 15.180 | 591,969 | -43,004 | 0.00% | 8,986,194 |
| 2018-02-20 | 2018-02-13 | 14.793 | 634,973 | -12,095 | 0.00% | 9,393,302 |
| 2018-02-14 | 2018-02-12 | 14.853 | 647,068 | -194,859 | 0.00% | 9,610,747 |
| 2018-02-13 | 2018-02-09 | 15.269 | 841,927 | -662,522 | 0.00% | 12,855,781 |
| 2018-02-12 | 2018-02-08 | 15.984 | 1,504,449 | -346,043 | 0.01% | 24,046,862 |
| 2018-02-09 | 2018-02-07 | 16.222 | 1,850,492 | -48,379 | 0.01% | 30,018,596 |
| 2018-02-07 | 2018-02-05 | 17.561 | 1,898,871 | -126,323 | 0.01% | 33,346,797 |
| 2018-02-02 | 2018-01-31 | 17.442 | 2,025,194 | +4,032 | 0.01% | 35,324,084 |
| 2018-02-01 | 2018-01-30 | 17.293 | 2,021,162 | +9,407 | 0.01% | 34,952,956 |
| 2018-01-31 | 2018-01-29 | 17.323 | 2,011,755 | +26,877 | 0.01% | 34,850,156 |
| 2018-01-30 | 2018-01-26 | 17.353 | 1,984,878 | -6,719 | 0.01% | 34,443,639 |
| 2018-01-29 | 2018-01-25 | 17.442 | 1,991,597 | +17,470 | 0.01% | 34,738,074 |
| 2018-01-26 | 2018-01-24 | 16.877 | 1,974,127 | -4,032 | 0.01% | 33,316,917 |
| 2018-01-25 | 2018-01-23 | 16.728 | 1,978,159 | -24,189 | 0.01% | 33,090,564 |
| 2018-01-24 | 2018-01-22 | 16.758 | 2,002,348 | -1,357,297 | 0.01% | 33,554,797 |
| 2018-01-23 | 2018-01-19 | 16.966 | 3,359,645 | -37,628 | 0.02% | 57,000,006 |
| 2018-01-22 | 2018-01-18 | 16.936 | 3,397,273 | -14,782 | 0.02% | 57,537,286 |
| 2018-01-19 | 2018-01-17 | 16.460 | 3,412,055 | -9,407 | 0.02% | 56,162,678 |
| 2018-01-18 | 2018-01-16 | 16.281 | 3,421,462 | -34,940 | 0.02% | 55,706,478 |
| 2018-01-17 | 2018-01-15 | 16.103 | 3,456,402 | -37,628 | 0.02% | 55,658,073 |
| 2018-01-16 | 2018-01-12 | 15.984 | 3,494,030 | -28,221 | 0.02% | 55,847,993 |
| 2018-01-12 | 2018-01-10 | 16.430 | 3,522,251 | -37,628 | 0.02% | 57,871,673 |
| 2018-01-11 | 2018-01-09 | 16.430 | 3,559,879 | +2,404,161 | 0.02% | 58,489,912 |
| 2018-01-09 | 2018-01-05 | 16.133 | 1,155,718 | +9,407 | 0.01% | 18,644,804 |
| 2018-01-08 | 2018-01-04 | 16.192 | 1,146,311 | +9,407 | 0.01% | 18,561,284 |
| 2018-01-04 | 2018-01-02 | 16.192 | 1,136,904 | +25,534 | 0.01% | 18,408,964 |
| 2017-12-29 | 2017-12-27 | 15.716 | 1,111,370 | +80,631 | 0.01% | 17,466,233 |
| 2017-12-22 | 2017-12-20 | 15.478 | 1,030,739 | +302,368 | 0.01% | 15,953,600 |
| 2017-12-21 | 2017-12-19 | 15.597 | 728,371 | +395,094 | 0.00% | 11,360,321 |
| 2017-12-20 | 2017-12-18 | 15.627 | 333,277 | -71,224 | 0.00% | 5,208,004 |
| 2017-12-19 | 2017-12-15 | 15.775 | 404,501 | +403,157 | 0.00% | 6,381,197 |
| 2017-12-15 | 2017-12-13 | 16.043 | 1,344 | -382,999 | 0.00% | 21,562 |
| 2017-12-14 | 2017-12-12 | 15.656 | 384,343 | -25,534 | 0.00% | 6,017,435 |
| 2017-12-08 | 2017-12-06 | 16.311 | 409,877 | +20,158 | 0.00% | 6,685,606 |
| 2017-12-07 | 2017-12-05 | 16.668 | 389,719 | -119,603 | 0.00% | 6,496,004 |
| 2017-12-06 | 2017-12-04 | 16.907 | 509,322 | +100,789 | 0.00% | 8,610,878 |
| 2017-12-05 | 2017-12-01 | 16.966 | 408,533 | -251,301 | 0.00% | 6,931,204 |
| 2017-12-04 | 2017-11-30 | 16.847 | 659,834 | +405,845 | 0.00% | 11,116,236 |
| 2017-11-30 | 2017-11-28 | 17.264 | 253,989 | +20,158 | 0.00% | 4,384,798 |
| 2017-11-29 | 2017-11-27 | 17.115 | 233,831 | +12,094 | 0.00% | 4,001,995 |
| 2017-11-28 | 2017-11-24 | 17.442 | 221,737 | +16,127 | 0.00% | 3,867,608 |
| 2017-11-27 | 2017-11-23 | 17.532 | 205,610 | +4,031 | 0.00% | 3,604,676 |
| 2017-11-23 | 2017-11-21 | 17.442 | 201,579 | -8,063 | 0.00% | 3,516,006 |
| 2017-11-22 | 2017-11-20 | 17.323 | 209,642 | +59,130 | 0.00% | 3,631,683 |
| 2017-11-21 | 2017-11-17 | 17.353 | 150,512 | +59,130 | 0.00% | 2,611,839 |
| 2017-11-20 | 2017-11-16 | 17.323 | 91,382 | -5,376 | 0.00% | 1,583,034 |
| 2017-11-16 | 2017-11-14 | 17.710 | 96,758 | -298,336 | 0.00% | 1,713,604 |
| 2017-11-15 | 2017-11-13 | 18.127 | 395,094 | +38,972 | 0.00% | 7,161,836 |
| 2017-11-14 | 2017-11-10 | 17.770 | 356,122 | +13,438 | 0.00% | 6,328,194 |
| 2017-11-13 | 2017-11-09 | 17.710 | 342,684 | +100,790 | 0.00% | 6,069,004 |
| 2017-11-08 | 2017-11-06 | 17.442 | 241,894 | -8,064 | 0.00% | 4,219,193 |
| 2017-11-06 | 2017-11-02 | 17.293 | 249,958 | -41,659 | 0.00% | 4,322,648 |
| 2017-11-03 | 2017-11-01 | 17.055 | 291,617 | -56,442 | 0.00% | 4,973,637 |
| 2017-11-02 | 2017-10-31 | 16.490 | 348,059 | +326,557 | 0.00% | 5,739,437 |
| 2017-10-31 | 2017-10-27 | 16.966 | 21,502 | -185,452 | 0.00% | 364,805 |
| 2017-10-24 | 2017-10-20 | 16.698 | 206,954 | -138,417 | 0.00% | 3,455,758 |
| 2017-10-23 | 2017-10-19 | 16.609 | 345,371 | +250,629 | 0.00% | 5,736,232 |
| 2017-10-20 | 2017-10-18 | 16.877 | 94,742 | -23,517 | 0.00% | 1,598,940 |
| 2017-10-19 | 2017-10-17 | 16.936 | 118,259 | -60,474 | 0.00% | 2,002,872 |
| 2017-10-18 | 2017-10-16 | 16.847 | 178,733 | +17,470 | 0.00% | 3,011,118 |
| 2017-10-17 | 2017-10-13 | 16.668 | 161,263 | +18,814 | 0.00% | 2,688,001 |
| 2017-10-16 | 2017-10-12 | 16.728 | 142,449 | +9,407 | 0.00% | 2,382,881 |
| 2017-10-13 | 2017-10-11 | 16.668 | 133,042 | -1,165,125 | 0.00% | 2,217,601 |
| 2017-10-12 | 2017-10-10 | 16.549 | 1,298,167 | +935,325 | 0.01% | 21,483,845 |
| 2017-10-11 | 2017-10-09 | 16.281 | 362,842 | +32,253 | 0.00% | 5,907,606 |
| 2017-10-10 | 2017-10-06 | 16.401 | 330,589 | +108,852 | 0.00% | 5,421,839 |
| 2017-10-09 | 2017-10-04 | 16.371 | 221,737 | -24,189 | 0.00% | 3,630,007 |
| 2017-10-06 | 2017-10-03 | 16.401 | 245,926 | -17,470 | 0.00% | 4,033,320 |
| 2017-10-04 | 2017-09-29 | 16.162 | 263,396 | -94,070 | 0.00% | 4,257,118 |
| 2017-10-03 | 2017-09-28 | 16.252 | 357,466 | +92,726 | 0.00% | 5,809,437 |
| 2017-09-29 | 2017-09-27 | 16.668 | 264,740 | +262,052 | 0.00% | 4,412,800 |
| 2017-09-21 | 2017-09-19 | 16.401 | 2,688 | -530,824 | 0.00% | 44,085 |
| 2017-09-13 | 2017-09-11 | 16.907 | 533,512 | +9,407 | 0.00% | 9,019,847 |
| 2017-09-12 | 2017-09-08 | 16.877 | 524,105 | -13,438 | 0.00% | 8,845,207 |
| 2017-09-11 | 2017-09-07 | 16.907 | 537,543 | -13,439 | 0.00% | 9,087,998 |
| 2017-09-08 | 2017-09-06 | 16.787 | 550,982 | +4,032 | 0.00% | 9,249,605 |
| 2017-09-07 | 2017-09-05 | 16.907 | 546,950 | +48,379 | 0.00% | 9,247,037 |
| 2017-09-06 | 2017-09-04 | 16.996 | 498,571 | +56,442 | 0.00% | 8,473,635 |
| 2017-09-05 | 2017-09-01 | 16.966 | 442,129 | +49,723 | 0.00% | 7,501,196 |
| 2017-09-04 | 2017-08-31 | 16.966 | 392,406 | +61,817 | 0.00% | 6,657,592 |
| 2017-09-01 | 2017-08-30 | 17.115 | 330,589 | +53,754 | 0.00% | 5,657,999 |
| 2017-08-31 | 2017-08-29 | 17.115 | 276,835 | -135,729 | 0.00% | 4,738,005 |
| 2017-08-30 | 2017-08-28 | 17.055 | 412,564 | -137,074 | 0.00% | 7,036,434 |
| 2017-08-29 | 2017-08-25 | 17.293 | 549,638 | -303,712 | 0.00% | 9,505,162 |
| 2017-08-28 | 2017-08-24 | 17.383 | 853,350 | -43,003 | 0.01% | 14,833,605 |
| 2017-08-25 | 2017-08-22 | 17.919 | 896,353 | +26,877 | 0.01% | 16,061,357 |
| 2017-08-24 | 2017-08-21 | 18.395 | 869,476 | +32,253 | 0.01% | 15,993,839 |
| 2017-08-17 | 2017-08-15 | 17.770 | 837,223 | -65,849 | 0.01% | 14,877,232 |
| 2017-08-16 | 2017-08-14 | 17.889 | 903,072 | -2,688 | 0.01% | 16,154,871 |
| 2017-08-15 | 2017-08-11 | 16.936 | 905,760 | +34,940 | 0.01% | 15,340,237 |
| 2017-08-14 | 2017-08-10 | 17.383 | 870,820 | +87,351 | 0.01% | 15,137,282 |
| 2017-08-11 | 2017-08-09 | 17.651 | 783,469 | +55,098 | 0.00% | 13,828,758 |
| 2017-08-10 | 2017-08-08 | 17.532 | 728,371 | -1,654,289 | 0.00% | 12,769,521 |
| 2017-08-08 | 2017-08-04 | 17.442 | 2,382,660 | +1,326,388 | 0.01% | 41,559,120 |
| 2017-08-04 | 2017-08-02 | 16.936 | 1,056,272 | -17,470 | 0.01% | 17,889,355 |
| 2017-08-03 | 2017-08-01 | 16.579 | 1,073,742 | +20,157 | 0.01% | 17,801,713 |
| 2017-07-31 | 2017-07-27 | 16.966 | 1,053,585 | +154,544 | 0.01% | 17,875,207 |
| 2017-07-28 | 2017-07-26 | 16.966 | 899,041 | +224,424 | 0.01% | 15,253,202 |
| 2017-07-27 | 2017-07-25 | 17.145 | 674,617 | +47,035 | 0.00% | 11,566,086 |
| 2017-07-26 | 2017-07-24 | 17.383 | 627,582 | +9,407 | 0.00% | 10,909,127 |
| 2017-07-25 | 2017-07-21 | 16.996 | 618,175 | +67,193 | 0.00% | 10,506,407 |
| 2017-07-14 | 2017-07-12 | 16.222 | 550,982 | +100,790 | 0.00% | 8,938,005 |
| 2017-07-13 | 2017-07-11 | 16.252 | 450,192 | +36,284 | 0.00% | 7,316,394 |
| 2017-07-12 | 2017-07-10 | 16.133 | 413,908 | +202,922 | 0.00% | 6,677,436 |
| 2017-07-11 | 2017-07-07 | 15.537 | 210,986 | +63,162 | 0.00% | 3,278,165 |
| 2017-07-07 | 2017-07-05 | 16.073 | 147,824 | -4,032 | 0.00% | 2,375,994 |
| 2017-07-06 | 2017-07-04 | 16.758 | 151,856 | -479,757 | 0.00% | 2,544,761 |
| 2017-07-05 | 2017-07-03 | 17.145 | 631,613 | +524,104 | 0.00% | 10,828,797 |
| 2017-07-03 | 2017-06-29 | 17.413 | 107,509 | -1,666,383 | 0.00% | 1,872,006 |
| 2017-06-30 | 2017-06-28 | 17.293 | 1,773,892 | +1,626,068 | 0.01% | 30,676,794 |
| 2017-06-27 | 2017-06-23 | 17.413 | 147,824 | +13,438 | 0.00% | 2,573,994 |
| 2017-06-26 | 2017-06-22 | 17.115 | 134,386 | -873,507 | 0.00% | 2,300,004 |
| 2017-06-23 | 2017-06-21 | 16.966 | 1,007,893 | +13,438 | 0.01% | 17,099,993 |
| 2017-06-22 | 2017-06-20 | 17.026 | 994,455 | +235,175 | 0.01% | 16,931,203 |
| 2017-06-21 | 2017-06-19 | 16.847 | 759,280 | +13,439 | 0.00% | 12,791,605 |
| 2017-06-16 | 2017-06-14 | 16.758 | 745,841 | +33,596 | 0.00% | 12,498,598 |
| 2017-06-15 | 2017-06-13 | 16.668 | 712,245 | +60,474 | 0.00% | 11,872,006 |
| 2017-06-14 | 2017-06-12 | 16.579 | 651,771 | +43,003 | 0.00% | 10,805,799 |
| 2017-06-13 | 2017-06-09 | 16.847 | 608,768 | +61,818 | 0.00% | 10,255,927 |
| 2017-06-12 | 2017-06-08 | 17.055 | 546,950 | +5,375 | 0.00% | 9,328,437 |
| 2017-06-09 | 2017-06-07 | 17.055 | 541,575 | +20,158 | 0.00% | 9,236,765 |
| 2017-06-08 | 2017-06-06 | 16.996 | 521,417 | +245,926 | 0.00% | 8,861,923 |
| 2017-06-07 | 2017-06-05 | 16.936 | 275,491 | +20,158 | 0.00% | 4,665,802 |
| 2017-06-06 | 2017-06-02 | 16.698 | 255,333 | +139,761 | 0.00% | 4,263,600 |
| 2017-06-05 | 2017-06-01 | 16.817 | 115,572 | +10,751 | 0.00% | 1,943,604 |
| 2017-06-02 | 2017-05-31 | 16.639 | 104,821 | +14,783 | 0.00% | 1,744,081 |
| 2017-06-01 | 2017-05-29 | 16.877 | 90,038 | -1,034,771 | 0.00% | 1,519,552 |
| 2017-05-29 | 2017-05-25 | 16.579 | 1,124,809 | +14,782 | 0.01% | 18,648,360 |
| 2017-05-26 | 2017-05-24 | 16.698 | 1,110,027 | +10,751 | 0.01% | 18,535,447 |
| 2017-05-23 | 2017-05-19 | 15.389 | 1,099,276 | +10,751 | 0.01% | 16,916,244 |
| 2017-05-22 | 2017-05-18 | 15.240 | 1,088,525 | +45,691 | 0.01% | 16,588,802 |
| 2017-05-19 | 2017-05-17 | 15.746 | 1,042,834 | +14,783 | 0.01% | 16,420,165 |
| 2017-05-18 | 2017-05-16 | 15.775 | 1,028,051 | +55,098 | 0.01% | 16,217,996 |
| 2017-05-17 | 2017-05-15 | 15.835 | 972,953 | +14,782 | 0.01% | 15,406,719 |
| 2017-05-16 | 2017-05-12 | 15.478 | 958,171 | +10,751 | 0.01% | 14,830,405 |
| 2017-05-15 | 2017-05-11 | 15.299 | 947,420 | +20,158 | 0.01% | 14,494,803 |
| 2017-05-12 | 2017-05-10 | 15.448 | 927,262 | +29,565 | 0.01% | 14,324,401 |
| 2017-05-11 | 2017-05-09 | 14.942 | 897,697 | -258,021 | 0.01% | 13,413,439 |
| 2017-05-08 | 2017-05-04 | 15.031 | 1,155,718 | +241,895 | 0.01% | 17,372,004 |
| 2017-05-05 | 2017-05-02 | 14.972 | 913,823 | +10,751 | 0.01% | 13,681,595 |
| 2017-05-04 | 2017-04-28 | 14.942 | 903,072 | -41,660 | 0.01% | 13,493,753 |
| 2017-04-28 | 2017-04-26 | 15.061 | 944,732 | +537,543 | 0.01% | 14,228,719 |
| 2017-04-27 | 2017-04-25 | 15.240 | 407,189 | +5,376 | 0.00% | 6,205,441 |
| 2017-04-24 | 2017-04-20 | 15.448 | 401,813 | +325,213 | 0.00% | 6,207,232 |
| 2017-04-21 | 2017-04-19 | 15.061 | 76,600 | -34,940 | 0.00% | 1,153,682 |
| 2017-04-20 | 2017-04-18 | 15.180 | 111,540 | -548,294 | 0.00% | 1,693,197 |
| 2017-04-19 | 2017-04-13 | 15.835 | 659,834 | -20,158 | 0.00% | 10,448,477 |
| 2017-04-18 | 2017-04-12 | 15.627 | 679,992 | -16,126 | 0.00% | 10,625,999 |
| 2017-04-12 | 2017-04-10 | 15.716 | 696,118 | -557,701 | 0.00% | 10,940,154 |
| 2017-04-11 | 2017-04-07 | 16.311 | 1,253,819 | -34,941 | 0.01% | 20,451,354 |
| 2017-04-10 | 2017-04-06 | 15.537 | 1,288,760 | +1,131,529 | 0.01% | 20,023,925 |
| 2017-04-05 | 2017-03-31 | 15.478 | 157,231 | +67,193 | 0.00% | 2,433,594 |
| 2017-04-03 | 2017-03-30 | 15.627 | 90,038 | +10,750 | 0.00% | 1,406,993 |
| 2017-03-31 | 2017-03-29 | 15.627 | 79,288 | +34,941 | 0.00% | 1,239,006 |
| 2017-03-30 | 2017-03-28 | 15.597 | 44,347 | +14,782 | 0.00% | 691,675 |
| 2017-03-27 | 2017-03-23 | 15.061 | 29,565 | -1,276,665 | 0.00% | 445,282 |
| 2017-03-24 | 2017-03-22 | 15.002 | 1,306,230 | +25,533 | 0.01% | 19,595,522 |
| 2017-03-17 | 2017-03-15 | 14.228 | 1,280,697 | +263,397 | 0.01% | 18,221,367 |
| 2017-03-15 | 2017-03-13 | 14.272 | 1,017,300 | -61,818 | 0.01% | 14,519,254 |
| 2017-03-14 | 2017-03-10 | 14.213 | 1,079,118 | -77,944 | 0.01% | 15,337,302 |
| 2017-03-13 | 2017-03-09 | 14.198 | 1,157,062 | +123,635 | 0.01% | 16,427,885 |
| 2017-03-10 | 2017-03-08 | 14.257 | 1,033,427 | -14,782 | 0.01% | 14,734,044 |
| 2017-03-09 | 2017-03-07 | 13.960 | 1,048,209 | +5,375 | 0.01% | 14,632,798 |
| 2017-03-02 | 2017-02-28 | 14.049 | 1,042,834 | +34,941 | 0.01% | 14,650,884 |
| 2017-02-27 | 2017-02-23 | 13.885 | 1,007,893 | +1,007,893 | 0.01% | 13,994,995 |
| 2014-08-15 | 2014-08-13 | 20.189 | 0 | -6,449 | ||
| 2014-08-11 | 2014-08-07 | 19.848 | 6,449 | -6,449 | 0.00% | 128,000 |
| 2014-08-08 | 2014-08-06 | 20.158 | 12,898 | +12,898 | 0.00% | 260,001 |
| 2014-01-22 | 2014-01-20 | 16.189 | 0 | -27,832 | ||
| 2014-01-21 | 2014-01-17 | 16.442 | 27,832 | +27,832 | 0.00% | 457,605 |
| 2013-01-11 | 2013-01-09 | 20.948 | 0 | -17,483 | ||
| 2013-01-09 | 2013-01-07 | 20.340 | 17,483 | +17,483 | 0.00% | 355,596 |
| 2012-06-25 | 2012-06-21 | 16.047 | 0 | -187,320 | ||
| 2012-05-31 | 2012-05-29 | 18.076 | 187,320 | +2,097 | 0.00% | 3,385,908 |
| 2012-04-24 | 2012-04-20 | 21.412 | 185,223 | +76,559 | 0.00% | 3,966,005 |
| 2012-04-20 | 2012-04-18 | 21.444 | 108,664 | -6,174 | 0.00% | 2,330,239 |
| 2012-04-19 | 2012-04-17 | 21.444 | 114,838 | -79,029 | 0.00% | 2,462,637 |
| 2012-03-28 | 2012-03-26 | 21.704 | 193,867 | -387,733 | 0.00% | 4,207,611 |
| 2012-03-23 | 2012-03-21 | 20.894 | 581,600 | +8,644 | 0.00% | 12,151,809 |
| 2012-03-14 | 2012-03-12 | 22.481 | 572,956 | -8,644 | 0.00% | 12,880,644 |
| 2012-03-12 | 2012-03-08 | 23.097 | 581,600 | +8,644 | 0.00% | 13,432,930 |
| 2012-03-02 | 2012-02-29 | 22.675 | 572,956 | +160,527 | 0.00% | 12,992,004 |
| 2012-03-01 | 2012-02-28 | 22.611 | 412,429 | +67,915 | 0.00% | 9,325,271 |
| 2012-02-28 | 2012-02-24 | 22.902 | 344,514 | +30,870 | 0.00% | 7,890,111 |
| 2012-02-01 | 2012-01-30 | 22.999 | 313,644 | +43,219 | 0.00% | 7,213,602 |
| 2012-01-30 | 2012-01-26 | 23.744 | 270,425 | +16,052 | 0.00% | 6,421,074 |
| 2012-01-26 | 2012-01-19 | 23.485 | 254,373 | +69,150 | 0.00% | 5,974,009 |
| 2012-01-18 | 2012-01-16 | 23.388 | 185,223 | -25,314 | 0.00% | 4,332,005 |
| 2012-01-13 | 2012-01-11 | 25.688 | 210,537 | +56,802 | 0.00% | 5,408,271 |
| 2012-01-12 | 2012-01-10 | 26.627 | 153,735 | +67,915 | 0.00% | 4,093,562 |
| 2012-01-11 | 2012-01-09 | 27.081 | 85,820 | -185,223 | 0.00% | 2,324,083 |
| 2012-01-04 | 2011-12-30 | 26.465 | 271,043 | +38,280 | 0.00% | 7,173,269 |
| 2011-12-29 | 2011-12-23 | 26.757 | 232,763 | +35,809 | 0.00% | 6,228,032 |
| 2011-12-28 | 2011-12-22 | 26.401 | 196,954 | +6,175 | 0.00% | 5,199,712 |
| 2011-12-23 | 2011-12-21 | 26.303 | 190,779 | +24,696 | 0.00% | 5,018,148 |
| 2011-12-22 | 2011-12-20 | 25.656 | 166,083 | +65,445 | 0.00% | 4,260,957 |
| 2011-12-21 | 2011-12-19 | 25.494 | 100,638 | +24,697 | 0.00% | 2,565,627 |
| 2011-12-16 | 2011-12-14 | 25.526 | 75,941 | +39,514 | 0.00% | 1,938,471 |
| 2011-12-13 | 2011-12-09 | 26.401 | 36,427 | +35,810 | 0.00% | 961,696 |
| 2011-12-09 | 2011-12-07 | 26.951 | 617 | -55,567 | 0.00% | 16,629 |
| 2011-12-05 | 2011-12-01 | 27.081 | 56,184 | -114,838 | 0.00% | 1,521,513 |
| 2011-12-01 | 2011-11-29 | 26.206 | 171,022 | +127,186 | 0.00% | 4,481,850 |
| 2011-11-30 | 2011-11-28 | 25.980 | 43,836 | -93,846 | 0.00% | 1,138,838 |
| 2011-11-25 | 2011-11-23 | 25.526 | 137,682 | +28,401 | 0.00% | 3,514,473 |
| 2011-11-24 | 2011-11-22 | 26.660 | 109,281 | -56,802 | 0.00% | 2,913,408 |
| 2011-11-23 | 2011-11-21 | 27.178 | 166,083 | +111,134 | 0.00% | 4,513,817 |
| 2011-11-21 | 2011-11-17 | 27.113 | 54,949 | -13,583 | 0.00% | 1,489,848 |
| 2011-11-16 | 2011-11-14 | 27.081 | 68,532 | -56,802 | 0.00% | 1,855,908 |
| 2011-11-15 | 2011-11-11 | 26.368 | 125,334 | -34,575 | 0.00% | 3,304,838 |
| 2011-11-14 | 2011-11-10 | 26.206 | 159,909 | -58,036 | 0.00% | 4,190,620 |
| 2011-11-11 | 2011-11-09 | 26.822 | 217,945 | -61,741 | 0.00% | 5,845,667 |
| 2011-10-31 | 2011-10-27 | 26.077 | 279,686 | -34,575 | 0.00% | 7,293,289 |
| 2011-10-28 | 2011-10-26 | 26.239 | 314,261 | -34,575 | 0.00% | 8,245,791 |
| 2011-10-18 | 2011-10-14 | 23.842 | 348,836 | +62,976 | 0.00% | 8,316,794 |
| 2011-10-17 | 2011-10-13 | 25.040 | 285,860 | +56,801 | 0.00% | 7,157,967 |
| 2011-10-14 | 2011-10-12 | 24.716 | 229,059 | -12,348 | 0.00% | 5,661,464 |
| 2011-10-06 | 2011-10-03 | 24.522 | 241,407 | +617 | 0.00% | 5,919,739 |
| 2011-09-28 | 2011-09-26 | 25.332 | 240,790 | -123,481 | 0.00% | 6,099,610 |
| 2011-09-27 | 2011-09-23 | 25.785 | 364,271 | +171,639 | 0.00% | 9,392,788 |
| 2011-09-26 | 2011-09-22 | 26.336 | 192,632 | +6,174 | 0.00% | 5,073,128 |
| 2011-09-21 | 2011-09-19 | 27.113 | 186,458 | -37,044 | 0.00% | 5,055,491 |
| 2011-09-20 | 2011-09-16 | 27.308 | 223,502 | +58,036 | 0.00% | 6,103,316 |
| 2011-09-19 | 2011-09-15 | 27.956 | 165,466 | -17,287 | 0.00% | 4,625,689 |
| 2011-09-14 | 2011-09-09 | 27.632 | 182,753 | -56,802 | 0.00% | 5,049,756 |
| 2011-09-12 | 2011-09-08 | 27.146 | 239,555 | +11,114 | 0.00% | 6,502,885 |
| 2011-09-09 | 2011-09-07 | 27.081 | 228,441 | -33,341 | 0.00% | 6,186,388 |
| 2011-09-08 | 2011-09-06 | 26.498 | 261,782 | +1,235 | 0.00% | 6,936,652 |
| 2011-09-06 | 2011-09-02 | 26.692 | 260,547 | -69,150 | 0.00% | 6,954,568 |
| 2011-09-05 | 2011-09-01 | 26.368 | 329,697 | +20,992 | 0.00% | 8,693,532 |
| 2011-09-02 | 2011-08-31 | 26.725 | 308,705 | +19,757 | 0.00% | 8,250,010 |
| 2011-09-01 | 2011-08-30 | 26.109 | 288,948 | -4,939 | 0.00% | 7,544,172 |
| 2011-08-31 | 2011-08-29 | 25.008 | 293,887 | -82,733 | 0.00% | 7,349,444 |
| 2011-08-30 | 2011-08-26 | 24.587 | 376,620 | +80,264 | 0.00% | 9,259,808 |
| 2011-08-29 | 2011-08-25 | 24.911 | 296,356 | +17,287 | 0.00% | 7,382,389 |
| 2011-08-25 | 2011-08-23 | 22.092 | 279,069 | -149,413 | 0.00% | 6,165,280 |
| 2011-08-24 | 2011-08-22 | 21.671 | 428,482 | +183,988 | 0.00% | 9,285,719 |
| 2011-08-23 | 2011-08-19 | 22.740 | 244,494 | +12,348 | 0.00% | 5,559,838 |
| 2011-08-22 | 2011-08-18 | 23.550 | 232,146 | -14,818 | 0.00% | 5,467,043 |
| 2011-08-19 | 2011-08-17 | 23.647 | 246,964 | +138,300 | 0.00% | 5,840,007 |
| 2011-08-17 | 2011-08-15 | 23.582 | 108,664 | -581,600 | 0.00% | 2,562,559 |
| 2011-08-16 | 2011-08-12 | 22.384 | 690,264 | +182,754 | 0.00% | 15,450,769 |
| 2011-08-15 | 2011-08-11 | 22.675 | 507,510 | +117,307 | 0.00% | 11,507,990 |
| 2011-08-12 | 2011-08-10 | 22.578 | 390,203 | +186,458 | 0.00% | 8,810,087 |
| 2011-08-11 | 2011-08-09 | 21.833 | 203,745 | +51,862 | 0.00% | 4,448,399 |
| 2011-08-10 | 2011-08-08 | 23.129 | 151,883 | +92,612 | 0.00% | 3,512,887 |
| 2011-08-09 | 2011-08-05 | 23.939 | 59,271 | +59,271 | 0.00% | 1,418,873 |
| 2011-07-28 | 2011-07-26 | 24.684 | 0 | -123,482 | ||
| 2011-07-27 | 2011-07-25 | 24.295 | 123,482 | +61,741 | 0.00% | 3,000,003 |
| 2011-07-26 | 2011-07-22 | 24.425 | 61,741 | -123,482 | 0.00% | 1,508,002 |
| 2011-07-25 | 2011-07-21 | 24.198 | 185,223 | +30,871 | 0.00% | 4,482,005 |
| 2011-07-22 | 2011-07-20 | 24.392 | 154,352 | +61,741 | 0.00% | 3,764,992 |
| 2011-07-20 | 2011-07-18 | 24.619 | 92,611 | +27,166 | 0.00% | 2,279,990 |
| 2011-07-19 | 2011-07-15 | 25.008 | 65,445 | -2,470 | 0.00% | 1,636,630 |
| 2011-07-15 | 2011-07-13 | 24.392 | 67,915 | +8,644 | 0.00% | 1,656,599 |
| 2011-07-14 | 2011-07-12 | 24.360 | 59,271 | -27,166 | 0.00% | 1,443,833 |
| 2011-07-13 | 2011-07-11 | 25.526 | 86,437 | -30,871 | 0.00% | 2,206,392 |
| 2011-07-12 | 2011-07-08 | 25.785 | 117,308 | +49,393 | 0.00% | 3,024,806 |
| 2011-07-11 | 2011-07-07 | 25.720 | 67,915 | +43,219 | 0.00% | 1,746,799 |
| 2011-07-06 | 2011-07-04 | 26.368 | 24,696 | -9,879 | 0.00% | 651,190 |
| 2011-07-04 | 2011-06-29 | 25.494 | 34,575 | +28,401 | 0.00% | 881,442 |
| 2011-06-24 | 2011-06-22 | 24.943 | 6,174 | -269,191 | 0.00% | 153,998 |
| 2011-06-23 | 2011-06-21 | 24.781 | 275,365 | +161,762 | 0.00% | 6,823,811 |
| 2011-06-22 | 2011-06-20 | 24.263 | 113,603 | +113,603 | 0.00% | 2,756,313 |
| 2011-06-21 | 2011-06-17 | 23.971 | 0 | -87,672 | ||
| 2011-06-20 | 2011-06-16 | 25.396 | 87,672 | +65,445 | 0.00% | 2,226,557 |
| 2011-06-17 | 2011-06-15 | 26.919 | 22,227 | +4,940 | 0.00% | 598,327 |
| 2011-06-16 | 2011-06-14 | 26.530 | 17,287 | +3,704 | 0.00% | 458,628 |
| 2011-06-15 | 2011-06-13 | 26.433 | 13,583 | -3,704 | 0.00% | 359,040 |
| 2011-06-14 | 2011-06-10 | 25.850 | 17,287 | -295,122 | 0.00% | 446,868 |
| 2011-06-13 | 2011-06-09 | 26.401 | 312,409 | +308,705 | 0.00% | 8,247,797 |
| 2011-05-18 | 2011-05-16 | 24.677 | 3,704 | +23 | 0.00% | 91,404 |
| 2011-04-28 | 2011-04-26 | 25.688 | 3,681 | -288,356 | 0.00% | 94,557 |
| 2011-04-27 | 2011-04-21 | 26.275 | 292,037 | -18,405 | 0.00% | 7,673,128 |
| 2011-04-26 | 2011-04-20 | 24.971 | 310,442 | -61,353 | 0.00% | 7,751,911 |
| 2011-04-21 | 2011-04-19 | 23.569 | 371,795 | +12,271 | 0.00% | 8,762,769 |
| 2011-04-18 | 2011-04-14 | 24.090 | 359,524 | +179,148 | 0.00% | 8,661,076 |
| 2011-04-14 | 2011-04-12 | 23.797 | 180,376 | +120,251 | 0.00% | 4,292,410 |
| 2011-04-13 | 2011-04-11 | 23.993 | 60,125 | +45,400 | 0.00% | 1,442,555 |
| 2011-04-12 | 2011-04-08 | 23.504 | 14,725 | -17,178 | 0.00% | 346,091 |
| 2011-04-11 | 2011-04-07 | 22.069 | 31,903 | -61,352 | 0.00% | 704,076 |
| 2011-04-08 | 2011-04-06 | 22.167 | 93,255 | -1,227 | 0.00% | 2,067,191 |
| 2011-04-07 | 2011-04-04 | 22.167 | 94,482 | -2,455 | 0.00% | 2,094,390 |
| 2011-04-06 | 2011-04-01 | 21.776 | 96,937 | -2,454 | 0.00% | 2,110,890 |
| 2011-04-04 | 2011-03-31 | 21.059 | 99,391 | -7,362 | 0.00% | 2,093,048 |
| 2011-04-01 | 2011-03-30 | 20.602 | 106,753 | +4,908 | 0.00% | 2,199,362 |
| 2011-03-31 | 2011-03-29 | 21.352 | 101,845 | -6,135 | 0.00% | 2,174,606 |
| 2011-03-29 | 2011-03-25 | 21.515 | 107,980 | -6,135 | 0.00% | 2,323,201 |
| 2011-03-28 | 2011-03-24 | 21.548 | 114,115 | -112,888 | 0.00% | 2,458,916 |
| 2011-03-25 | 2011-03-23 | 20.994 | 227,003 | +170,559 | 0.00% | 4,765,594 |
| 2011-03-24 | 2011-03-22 | 21.287 | 56,444 | -9,816 | 0.00% | 1,201,519 |
| 2011-03-23 | 2011-03-21 | 20.505 | 66,260 | -1,227 | 0.00% | 1,358,631 |
| 2011-03-21 | 2011-03-17 | 20.472 | 67,487 | +46,627 | 0.00% | 1,381,590 |
| 2011-03-18 | 2011-03-16 | 21.026 | 20,860 | +3,681 | 0.00% | 438,605 |
| 2011-03-17 | 2011-03-15 | 21.320 | 17,179 | -8,589 | 0.00% | 366,248 |
| 2011-03-15 | 2011-03-11 | 21.417 | 25,768 | +2,454 | 0.00% | 551,881 |
| 2011-03-14 | 2011-03-10 | 21.808 | 23,314 | -365,659 | 0.00% | 508,443 |
| 2011-03-11 | 2011-03-09 | 22.069 | 388,973 | -8,590 | 0.00% | 8,584,355 |
| 2011-03-10 | 2011-03-08 | 21.776 | 397,563 | -306,761 | 0.00% | 8,657,290 |
| 2011-03-09 | 2011-03-07 | 21.352 | 704,324 | +252,771 | 0.00% | 15,038,805 |
| 2011-03-08 | 2011-03-04 | 21.580 | 451,553 | -4,908 | 0.00% | 9,744,650 |
| 2011-03-04 | 2011-03-02 | 21.320 | 456,461 | +11,044 | 0.00% | 9,731,526 |
| 2011-03-03 | 2011-03-01 | 21.841 | 445,417 | -11,044 | 0.00% | 9,728,393 |
| 2011-03-02 | 2011-02-28 | 21.189 | 456,461 | -2,454 | 0.00% | 9,672,006 |
| 2011-03-01 | 2011-02-25 | 20.863 | 458,915 | -9,816 | 0.00% | 9,574,404 |
| 2011-02-28 | 2011-02-24 | 20.211 | 468,731 | -2,454 | 0.00% | 9,473,597 |
| 2011-02-25 | 2011-02-23 | 20.472 | 471,185 | +2,454 | 0.00% | 9,646,075 |
| 2011-02-24 | 2011-02-22 | 20.831 | 468,731 | +9,816 | 0.00% | 9,763,917 |
| 2011-02-23 | 2011-02-21 | 21.874 | 458,915 | +2,454 | 0.00% | 10,038,165 |
| 2011-02-22 | 2011-02-18 | 21.939 | 456,461 | -361,978 | 0.00% | 10,014,247 |
| 2011-02-21 | 2011-02-17 | 21.385 | 818,439 | +336,210 | 0.01% | 17,502,081 |
| 2011-02-17 | 2011-02-15 | 21.320 | 482,229 | +8,590 | 0.00% | 10,280,888 |
| 2011-02-16 | 2011-02-14 | 22.004 | 473,639 | -7,363 | 0.00% | 10,421,993 |
| 2011-02-15 | 2011-02-11 | 21.971 | 481,002 | -4,908 | 0.00% | 10,568,329 |
| 2011-02-14 | 2011-02-10 | 21.548 | 485,910 | +301,853 | 0.00% | 10,470,245 |
| 2011-02-11 | 2011-02-09 | 21.678 | 184,057 | +45,401 | 0.00% | 3,990,006 |
| 2011-02-10 | 2011-02-08 | 21.645 | 138,656 | -30,676 | 0.00% | 3,001,278 |
| 2011-02-09 | 2011-02-07 | 20.668 | 169,332 | -44,174 | 0.00% | 3,499,676 |
| 2011-02-08 | 2011-02-02 | 21.124 | 213,506 | +104,299 | 0.00% | 4,510,084 |
| 2011-02-07 | 2011-01-31 | 20.994 | 109,207 | -45,401 | 0.00% | 2,292,640 |
| 2011-02-01 | 2011-01-28 | 21.189 | 154,608 | +30,676 | 0.00% | 3,276,007 |
| 2011-01-31 | 2011-01-27 | 20.961 | 123,932 | -18,405 | 0.00% | 2,597,730 |
| 2011-01-28 | 2011-01-26 | 20.374 | 142,337 | -7,362 | 0.00% | 2,899,996 |
| 2011-01-26 | 2011-01-24 | 19.983 | 149,699 | +63,806 | 0.00% | 2,991,430 |
| 2011-01-25 | 2011-01-21 | 20.113 | 85,893 | +58,898 | 0.00% | 1,727,597 |
| 2011-01-24 | 2011-01-20 | 19.657 | 26,995 | -1,227 | 0.00% | 530,640 |
| 2011-01-21 | 2011-01-19 | 19.461 | 28,222 | +3,681 | 0.00% | 549,239 |
| 2011-01-20 | 2011-01-18 | 18.842 | 24,541 | -44,174 | 0.00% | 462,402 |
| 2011-01-17 | 2011-01-13 | 18.744 | 68,715 | -134,974 | 0.00% | 1,288,009 |
| 2011-01-14 | 2011-01-12 | 18.288 | 203,689 | +137,429 | 0.00% | 3,725,032 |
| 2010-12-14 | 2010-12-10 | 17.864 | 66,260 | -122,705 | 0.00% | 1,183,672 |
| 2010-12-13 | 2010-12-09 | 17.799 | 188,965 | +53,990 | 0.00% | 3,363,362 |
| 2010-12-10 | 2010-12-08 | 17.212 | 134,975 | -24,541 | 0.00% | 2,323,201 |
| 2010-12-09 | 2010-12-07 | 17.505 | 159,516 | -4,908 | 0.00% | 2,792,403 |
| 2010-12-06 | 2010-12-02 | 17.408 | 164,424 | -1,227 | 0.00% | 2,862,240 |
| 2010-12-03 | 2010-12-01 | 17.082 | 165,651 | -2,454 | 0.00% | 2,829,599 |
| 2010-12-01 | 2010-11-29 | 17.408 | 168,105 | -1,227 | 0.00% | 2,926,317 |
| 2010-11-29 | 2010-11-25 | 17.342 | 169,332 | -3,681 | 0.00% | 2,936,637 |
| 2010-11-26 | 2010-11-24 | 17.049 | 173,013 | +8,589 | 0.00% | 2,949,714 |
| 2010-11-25 | 2010-11-23 | 16.756 | 164,424 | -3,681 | 0.00% | 2,755,040 |
| 2010-11-24 | 2010-11-22 | 17.049 | 168,105 | +1,227 | 0.00% | 2,866,037 |
| 2010-11-23 | 2010-11-19 | 17.212 | 166,878 | +9,816 | 0.00% | 2,872,318 |
| 2010-11-19 | 2010-11-17 | 17.310 | 157,062 | +1,227 | 0.00% | 2,718,724 |
| 2010-11-18 | 2010-11-16 | 17.342 | 155,835 | +8,590 | 0.00% | 2,702,565 |
| 2010-11-16 | 2010-11-12 | 17.734 | 147,245 | +4,908 | 0.00% | 2,611,193 |
| 2010-11-15 | 2010-11-11 | 18.646 | 142,337 | -2,454 | 0.00% | 2,654,076 |
| 2010-11-12 | 2010-11-10 | 17.831 | 144,791 | -18,406 | 0.00% | 2,581,835 |
| 2010-11-11 | 2010-11-09 | 17.897 | 163,197 | -4,908 | 0.00% | 2,920,681 |
| 2010-11-10 | 2010-11-08 | 17.994 | 168,105 | -2,454 | 0.00% | 3,024,957 |
| 2010-11-09 | 2010-11-05 | 18.092 | 170,559 | +49,082 | 0.00% | 3,085,796 |
| 2010-10-22 | 2010-10-20 | 18.809 | 121,477 | +116,569 | 0.00% | 2,284,912 |
| 2010-09-02 | 2010-08-31 | 17.473 | 4,908 | -306,761 | 0.00% | 85,757 |
| 2010-09-01 | 2010-08-30 | 17.473 | 311,669 | -149,700 | 0.00% | 5,445,753 |
| 2010-08-31 | 2010-08-27 | 17.049 | 461,369 | +4,908 | 0.00% | 7,865,922 |
| 2010-08-30 | 2010-08-26 | 16.853 | 456,461 | +115,343 | 0.00% | 7,692,965 |
| 2010-08-26 | 2010-08-24 | 17.049 | 341,118 | -159,516 | 0.00% | 5,815,752 |
| 2010-08-25 | 2010-08-23 | 16.853 | 500,634 | +1,227 | 0.00% | 8,437,435 |
| 2010-08-24 | 2010-08-20 | 16.919 | 499,407 | +122,704 | 0.00% | 8,449,315 |
| 2010-08-20 | 2010-08-18 | 17.310 | 376,703 | -6,135 | 0.00% | 6,520,684 |
| 2010-08-16 | 2010-08-12 | 16.625 | 382,838 | -136,202 | 0.00% | 6,364,800 |
| 2010-08-13 | 2010-08-11 | 16.658 | 519,040 | +30,676 | 0.00% | 8,646,120 |
| 2010-08-11 | 2010-08-09 | 17.408 | 488,364 | -1,227 | 0.00% | 8,501,282 |
| 2010-08-10 | 2010-08-06 | 17.440 | 489,591 | +148,473 | 0.00% | 8,538,601 |
| 2010-08-09 | 2010-08-05 | 17.538 | 341,118 | -46,628 | 0.00% | 5,982,552 |
| 2010-08-06 | 2010-08-04 | 17.668 | 387,746 | +45,400 | 0.00% | 6,850,877 |
| 2010-07-23 | 2010-07-21 | 16.919 | 342,346 | +153,381 | 0.00% | 5,792,048 |
| 2010-07-21 | 2010-07-19 | 16.658 | 188,965 | -79,758 | 0.00% | 3,147,761 |
| 2010-07-19 | 2010-07-15 | 16.430 | 268,723 | +92,029 | 0.00% | 4,415,043 |
| 2010-07-14 | 2010-07-12 | 16.919 | 176,694 | -61,353 | 0.00% | 2,989,432 |
| 2010-07-13 | 2010-07-09 | 16.625 | 238,047 | +61,353 | 0.00% | 3,957,605 |
| 2010-06-24 | 2010-06-22 | 16.821 | 176,694 | +18,405 | 0.00% | 2,972,152 |
| 2010-06-23 | 2010-06-21 | 17.082 | 158,289 | -153,380 | 0.00% | 2,703,844 |
| 2010-06-11 | 2010-06-09 | 15.289 | 311,669 | -20,860 | 0.00% | 4,765,034 |
| 2010-06-10 | 2010-06-08 | 14.979 | 332,529 | -202,463 | 0.00% | 4,980,977 |
| 2010-06-08 | 2010-06-04 | 15.028 | 534,992 | +202,463 | 0.00% | 8,039,846 |
| 2010-06-03 | 2010-06-01 | 15.435 | 332,529 | -71,169 | 0.00% | 5,132,737 |
| 2010-05-31 | 2010-05-27 | 14.881 | 403,698 | +398,790 | 0.00% | 6,007,543 |
| 2010-05-28 | 2010-05-26 | 15.240 | 4,908 | +2,454 | 0.00% | 74,797 |
| 2010-05-06 | 2010-05-04 | 16.285 | 2,454 | +47 | 0.00% | 39,964 |
| 2010-05-04 | 2010-04-30 | 16.318 | 2,407 | -436,889 | 0.00% | 39,278 |
| 2010-04-30 | 2010-04-28 | 16.036 | 439,296 | +2,407 | 0.00% | 7,044,493 |
| 2010-04-20 | 2010-04-16 | 15.487 | 436,889 | +436,889 | 0.00% | 6,766,315 |
| 2010-04-19 | 2010-04-15 | 14.839 | 0 | -660,750 | ||
| 2010-04-16 | 2010-04-14 | 15.188 | 660,750 | +180,533 | 0.00% | 10,035,720 |
| 2010-04-12 | 2010-04-08 | 14.972 | 480,217 | +480,217 | 0.00% | 7,189,977 |
| 2010-02-19 | 2010-02-17 | 14.939 | 0 | -143,223 | ||
| 2010-02-11 | 2010-02-09 | 14.108 | 143,223 | +78,231 | 0.00% | 2,020,625 |
| 2010-02-09 | 2010-02-05 | 13.809 | 64,992 | -78,231 | 0.00% | 897,483 |
| 2010-02-08 | 2010-02-04 | 14.291 | 143,223 | +143,223 | 0.00% | 2,046,805 |
| 2010-01-18 | 2010-01-14 | 16.684 | 0 | -66,195 | ||
| 2010-01-11 | 2010-01-07 | 17.083 | 66,195 | +66,195 | 0.00% | 1,130,794 |
| 2009-10-20 | 2009-10-16 | 18.180 | 0 | -361,066 | ||
| 2009-10-15 | 2009-10-13 | 17.980 | 361,066 | +361,066 | 0.00% | 6,492,008 |
| 2009-04-21 | 2009-04-17 | 14.481 | 0 | -94,355 | ||
| 2009-04-20 | 2009-04-16 | 14.346 | 94,355 | -58,972 | 0.00% | 1,353,600 |
| 2009-04-16 | 2009-04-14 | 13.430 | 153,327 | +35,383 | 0.00% | 2,059,202 |
| 2009-04-15 | 2009-04-09 | 13.396 | 117,944 | +117,944 | 0.00% | 1,580,004 |
| 2009-01-22 | 2009-01-20 | 12.803 | 0 | -14,153 | ||
| 2009-01-12 | 2009-01-08 | 14.431 | 14,153 | +2,359 | 0.00% | 204,236 |
| 2009-01-05 | 2008-12-31 | 15.770 | 11,794 | +3,538 | 0.00% | 185,994 |
| 2008-12-29 | 2008-12-22 | 17.703 | 8,256 | -7,077 | 0.00% | 146,159 |
| 2008-12-05 | 2008-12-03 | 15.194 | 15,333 | +15,333 | 0.00% | 232,965 |
| 2008-10-27 | 2008-10-23 | 16.788 | 0 | -117,944 | ||
| 2008-10-21 | 2008-10-17 | 16.618 | 117,944 | +58,972 | 0.00% | 1,960,004 |
| 2008-10-16 | 2008-10-14 | 20.417 | 58,972 | +35,383 | 0.00% | 1,204,003 |
| 2008-10-15 | 2008-10-13 | 18.890 | 23,589 | +23,589 | 0.00% | 445,605 |
| 2008-09-11 | 2008-09-09 | 20.959 | 0 | -82,561 | ||
| 2008-07-28 | 2008-07-24 | 26.860 | 82,561 | +28,307 | 0.00% | 2,217,610 |
| 2008-07-23 | 2008-07-21 | 27.606 | 54,254 | -28,307 | 0.00% | 1,497,757 |
| 2008-07-09 | 2008-07-07 | 25.300 | 82,561 | +25,948 | 0.00% | 2,088,810 |
| 2008-07-04 | 2008-07-02 | 24.893 | 56,613 | -25,948 | 0.00% | 1,409,280 |
| 2008-06-30 | 2008-06-26 | 24.249 | 82,561 | +82,561 | 0.00% | 2,002,009 |
| 2008-06-26 | 2008-06-24 | 24.113 | 0 | -28,306 | ||
| 2008-06-23 | 2008-06-19 | 25.198 | 28,306 | +14,153 | 0.00% | 713,267 |
| 2008-06-20 | 2008-06-18 | 26.284 | 14,153 | -29,486 | 0.00% | 371,993 |
| 2008-06-13 | 2008-06-11 | 23.910 | 43,639 | +14,153 | 0.00% | 1,043,396 |
| 2008-05-09 | 2008-05-07 | 28.556 | 29,486 | +385 | 0.00% | 841,988 |
| 2008-04-16 | 2008-04-14 | 27.387 | 29,101 | +29,101 | 0.00% | 796,994 |
| 2007-09-13 | 2007-09-11 | 23.023 | 0 | -30,265 | ||
| 2007-09-11 | 2007-09-07 | 24.569 | 30,265 | +30,265 | 0.00% | 743,593 |
| 2007-06-26 | 2007-06-22 | 22.851 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy