History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 2,162,000 +0 0.01% 19,349,900
2025-10-13 2025-10-09 8.830 2,162,000 +0 0.01% 19,090,460
2025-10-10 2025-10-08 8.760 2,162,000 +2,000 0.01% 18,939,120
2025-10-03 2025-09-30 8.860 2,160,000 -244,000 0.01% 19,137,600
2025-09-29 2025-09-25 8.950 2,404,000 +6,000 0.01% 21,515,800
2025-09-23 2025-09-19 9.600 2,398,000 -6,000 0.01% 23,020,800
2025-09-22 2025-09-18 9.720 2,404,000 +2,000 0.01% 23,366,880
2025-09-19 2025-09-17 9.850 2,402,000 -60,000 0.01% 23,659,700
2025-09-18 2025-09-16 9.740 2,462,000 -4,000 0.01% 23,979,880
2025-09-16 2025-09-12 9.840 2,466,000 +2,000 0.01% 24,265,440
2025-09-15 2025-09-11 9.870 2,464,000 +6,000 0.01% 24,319,680
2025-09-12 2025-09-10 9.840 2,458,000 -8,000 0.01% 24,186,720
2025-09-11 2025-09-09 9.620 2,466,000 -2,000 0.01% 23,722,920
2025-09-10 2025-09-08 9.570 2,468,000 +174,000 0.01% 23,618,760
2025-09-09 2025-09-05 9.440 2,294,000 +52,000 0.01% 21,655,360
2025-09-08 2025-09-04 9.360 2,242,000 -628,000 0.01% 20,985,120
2025-09-04 2025-09-02 9.370 2,870,000 -12,000 0.01% 26,891,900
2025-09-03 2025-09-01 10.123 2,882,000 +16,000 0.01% 29,173,613
2025-09-02 2025-08-29 10.226 2,866,000 +89,428 0.01% 29,307,687
2025-08-29 2025-08-27 10.123 2,776,572 +50,342 0.01% 28,106,397
2025-08-28 2025-08-26 10.381 2,726,230 +1,936 0.01% 28,300,801
2025-08-27 2025-08-25 10.753 2,724,294 +152,963 0.01% 29,293,743
2025-08-25 2025-08-21 10.701 2,571,331 -15,489 0.01% 27,516,165
2025-08-20 2025-08-18 10.557 2,586,820 +607,980 0.01% 27,307,835
2025-08-18 2025-08-14 10.608 1,978,840 -15,490 0.01% 20,991,878
2025-08-13 2025-08-11 10.443 1,994,330 -48,406 0.01% 20,826,599
2025-08-12 2025-08-08 10.236 2,042,736 -29,044 0.01% 20,910,098
2025-08-11 2025-08-07 9.999 2,071,780 +3,873 0.01% 20,715,201
2025-08-08 2025-08-06 10.009 2,067,907 +48,406 0.01% 20,697,836
2025-08-06 2025-08-04 9.957 2,019,501 +48,406 0.01% 20,109,037
2025-08-05 2025-08-01 9.947 1,971,095 -94,876 0.01% 19,606,678
2025-08-01 2025-07-30 10.019 2,065,971 -17,426 0.01% 20,699,799
2025-07-31 2025-07-29 9.926 2,083,397 -168,453 0.01% 20,680,717
2025-07-30 2025-07-28 9.895 2,251,850 +158,771 0.01% 22,283,076
2025-07-29 2025-07-25 9.761 2,093,079 -48,406 0.01% 20,430,905
2025-07-28 2025-07-24 9.792 2,141,485 +5,809 0.01% 20,969,764
2025-07-25 2025-07-23 9.751 2,135,676 -9,681 0.01% 20,824,641
2025-07-21 2025-07-17 9.544 2,145,357 -7,745 0.01% 20,475,839
2025-07-18 2025-07-16 9.699 2,153,102 -9,681 0.01% 20,883,359
2025-07-16 2025-07-14 9.462 2,162,783 -52,279 0.01% 20,463,437
2025-07-15 2025-07-11 9.420 2,215,062 -1,936 0.01% 20,866,562
2025-07-11 2025-07-09 9.420 2,216,998 +1,936 0.01% 20,884,799
2025-07-10 2025-07-08 9.472 2,215,062 +174,262 0.01% 20,980,962
2025-07-08 2025-07-04 9.689 2,040,800 +234,285 0.01% 19,773,040
2025-07-07 2025-07-03 9.658 1,806,515 -96,812 0.01% 17,447,104
2025-07-02 2025-06-27 9.555 1,903,327 -50,342 0.01% 18,185,503
2025-06-27 2025-06-25 9.617 1,953,669 -9,681 0.01% 18,787,580
2025-06-26 2025-06-24 9.658 1,963,350 +21,298 0.01% 18,961,798
2025-06-24 2025-06-20 9.503 1,942,052 -1,936,242 0.01% 18,455,204
2025-06-23 2025-06-19 9.503 3,878,294 -1,937 0.01% 36,855,196
2025-06-20 2025-06-18 9.761 3,880,231 +54,215 0.01% 37,875,603
2025-06-19 2025-06-17 9.978 3,826,016 -23,235 0.01% 38,176,321
2025-06-18 2025-06-16 10.030 3,849,251 -15,490 0.01% 38,606,962
2025-06-17 2025-06-13 9.782 3,864,741 +819,031 0.01% 37,804,243
2025-06-13 2025-06-11 9.813 3,045,710 -13,554 0.01% 29,887,000
2025-06-12 2025-06-10 9.823 3,059,264 -23,235 0.01% 30,051,603
2025-06-11 2025-06-09 9.875 3,082,499 -13,553 0.01% 30,439,044
2025-06-10 2025-06-06 9.596 3,096,052 -29,044 0.01% 29,709,417
2025-06-09 2025-06-05 9.524 3,125,096 +9,681 0.01% 29,762,160
2025-06-05 2025-06-03 9.930 3,115,415 -13,553 0.01% 30,936,016
2025-06-04 2025-06-02 9.856 3,128,968 +202,848 0.01% 30,840,201
2025-06-02 2025-05-29 10.025 2,926,120 -146,401 0.01% 29,333,340
2025-05-29 2025-05-27 10.277 3,072,521 -17,112 0.01% 31,576,639
2025-05-27 2025-05-23 10.098 3,089,633 -20,914 0.01% 31,200,001
2025-05-26 2025-05-22 9.919 3,110,547 +19,013 0.01% 30,854,957
2025-05-23 2025-05-21 9.909 3,091,534 -11,408 0.01% 30,633,838
2025-05-22 2025-05-20 9.898 3,102,942 -13,309 0.01% 30,714,239
2025-05-21 2025-05-19 9.741 3,116,251 -45,632 0.01% 30,354,277
2025-05-20 2025-05-16 9.351 3,161,883 -5,704 0.01% 29,568,142
2025-05-16 2025-05-14 8.983 3,167,587 +5,704 0.01% 28,455,283
2025-05-15 2025-05-13 8.994 3,161,883 +3,803 0.01% 28,437,302
2025-05-14 2025-05-12 9.394 3,158,080 -9,507 0.01% 29,665,459
2025-05-12 2025-05-08 9.299 3,167,587 +19,013 0.01% 29,454,883
2025-05-09 2025-05-07 9.415 3,148,574 -55,138 0.01% 29,642,404
2025-05-02 2025-04-29 9.320 3,203,712 +133,092 0.01% 29,858,203
2025-04-30 2025-04-28 9.246 3,070,620 -1,901 0.01% 28,391,702
2025-04-28 2025-04-24 9.152 3,072,521 +1,901 0.01% 28,118,399
2025-04-22 2025-04-16 9.141 3,070,620 -3,802 0.01% 28,068,702
2025-04-17 2025-04-15 9.194 3,074,422 +9,506 0.01% 28,265,156
2025-04-16 2025-04-14 9.141 3,064,916 +19,013 0.01% 28,016,562
2025-04-15 2025-04-11 9.120 3,045,903 +19,013 0.01% 27,778,683
2025-04-14 2025-04-10 9.120 3,026,890 -5,704 0.01% 27,605,284
2025-04-11 2025-04-09 8.941 3,032,594 +9,507 0.01% 27,115,004
2025-04-09 2025-04-07 8.373 3,023,087 -70,349 0.01% 25,312,800
2025-04-08 2025-04-03 9.562 3,093,436 -1,901 0.01% 29,578,865
2025-04-07 2025-04-02 9.425 3,095,337 -209,144 0.01% 29,173,762
2025-04-01 2025-03-28 9.078 3,304,481 +1,901 0.01% 29,997,878
2025-03-31 2025-03-27 9.152 3,302,580 +19,013 0.01% 30,223,801
2025-03-27 2025-03-25 8.868 3,283,567 +62,744 0.01% 29,117,222
2025-03-26 2025-03-24 9.173 3,220,823 +30,421 0.01% 29,543,356
2025-03-21 2025-03-19 9.635 3,190,402 -15,211 0.01% 30,740,956
2025-03-20 2025-03-18 10.088 3,205,613 +3,803 0.01% 32,337,481
2025-03-19 2025-03-17 9.604 3,201,810 +7,605 0.01% 30,749,837
2025-03-18 2025-03-14 9.709 3,194,205 -15,211 0.01% 31,012,799
2025-03-17 2025-03-13 9.583 3,209,416 -3,802 0.01% 30,755,364
2025-03-14 2025-03-12 9.530 3,213,218 +91,263 0.01% 30,622,798
2025-03-13 2025-03-11 9.888 3,121,955 -20,915 0.01% 30,869,598
2025-03-12 2025-03-10 9.919 3,142,870 +3,803 0.01% 31,175,584
2025-03-11 2025-03-07 10.435 3,139,067 -17,112 0.01% 32,755,840
2025-03-10 2025-03-06 10.309 3,156,179 -1,306,202 0.01% 32,536,002
2025-03-07 2025-03-05 10.098 4,462,381 -5,703 0.02% 45,062,405
2025-03-06 2025-03-04 9.667 4,468,084 +9,506 0.02% 43,192,995
2025-03-05 2025-03-03 9.951 4,458,578 -5,704 0.02% 44,367,401
2025-03-03 2025-02-27 10.004 4,464,282 -64,644 0.02% 44,658,961
2025-02-28 2025-02-26 10.540 4,528,926 +635,038 0.02% 47,735,275
2025-02-27 2025-02-25 10.624 3,893,888 +346,039 0.01% 41,369,599
2025-02-26 2025-02-24 11.003 3,547,849 -3,803 0.01% 39,036,718
2025-02-25 2025-02-21 11.382 3,551,652 +370,756 0.01% 40,423,522
2025-02-24 2025-02-20 9.835 3,180,896 +190,131 0.01% 31,285,101
2025-02-21 2025-02-19 9.741 2,990,765 +47,533 0.01% 29,131,964
2025-02-20 2025-02-18 9.467 2,943,232 -22,816 0.01% 27,864,002
2025-02-19 2025-02-17 9.330 2,966,048 -7,605 0.01% 27,674,404
2025-02-18 2025-02-14 8.668 2,973,653 -570,394 0.01% 25,774,722
2025-02-17 2025-02-13 8.205 3,544,047 -479,130 0.01% 29,078,403
2025-02-14 2025-02-12 8.247 4,023,177 +9,506 0.01% 33,178,877
2025-02-13 2025-02-11 8.047 4,013,671 +19,013 0.01% 32,298,302
2025-02-12 2025-02-10 7.952 3,994,658 -15,210 0.01% 31,767,123
2025-02-11 2025-02-07 7.784 4,009,868 +17,112 0.01% 31,213,199
2025-02-10 2025-02-06 7.563 3,992,756 +22,815 0.01% 30,197,997
2025-02-06 2025-02-04 7.668 3,969,941 -115,980 0.01% 30,443,043
2025-01-27 2025-01-23 7.395 4,085,921 +20,915 0.01% 30,214,943
2025-01-24 2025-01-22 7.479 4,065,006 -5,704 0.01% 30,402,358
2025-01-23 2025-01-21 7.374 4,070,710 +26,618 0.01% 30,016,819
2025-01-21 2025-01-17 7.616 4,044,092 -19,013 0.01% 30,798,962
2025-01-20 2025-01-16 7.626 4,063,105 -28,520 0.01% 30,986,501
2025-01-16 2025-01-14 7.521 4,091,625 -17,111 0.01% 30,773,603
2025-01-14 2025-01-10 7.521 4,108,736 -19,014 0.01% 30,902,297
2025-01-13 2025-01-09 7.616 4,127,750 +9,507 0.01% 31,436,084
2025-01-08 2025-01-06 7.595 4,118,243 +47,533 0.01% 31,277,040
2025-01-06 2025-01-02 7.595 4,070,710 -81,757 0.01% 30,916,039
2025-01-03 2024-12-31 7.774 4,152,467 -36,125 0.01% 32,279,523
2025-01-02 2024-12-27 7.753 4,188,592 +119,783 0.01% 32,472,224
2024-12-30 2024-12-24 7.732 4,068,809 +49,434 0.01% 31,458,001
2024-12-27 2024-12-20 7.521 4,019,375 -87,460 0.01% 30,230,202
2024-12-23 2024-12-19 7.584 4,106,835 +20,914 0.01% 31,147,199
2024-12-20 2024-12-18 7.500 4,085,921 -19,013 0.01% 30,644,743
2024-12-18 2024-12-16 7.290 4,104,934 -475,328 0.01% 29,923,742
2024-12-17 2024-12-13 7.100 4,580,262 -5,704 0.02% 32,521,501
2024-12-13 2024-12-11 7.121 4,585,966 -475,328 0.02% 32,658,481
2024-12-12 2024-12-10 7.058 5,061,294 -5,704 0.02% 35,724,040
2024-12-11 2024-12-09 7.174 5,066,998 -570,394 0.02% 36,350,601
2024-12-10 2024-12-06 7.006 5,637,392 -285,197 0.02% 39,493,802
2024-12-05 2024-12-03 6.837 5,922,589 -95,065 0.02% 40,495,003
2024-11-22 2024-11-20 6.900 6,017,654 -5,704 0.02% 41,524,799
2024-11-20 2024-11-18 7.090 6,023,358 -34,224 0.02% 42,704,639
2024-11-19 2024-11-15 7.058 6,057,582 -74,151 0.02% 42,756,122
2024-11-15 2024-11-13 6.837 6,131,733 +34,224 0.02% 41,925,000
2024-11-14 2024-11-12 6.606 6,097,509 +24,717 0.02% 40,279,918
2024-11-08 2024-11-06 7.006 6,072,792 +36,125 0.02% 42,544,078
2024-11-07 2024-11-05 7.142 6,036,667 -3,803 0.02% 43,116,498
2024-11-05 2024-11-01 7.185 6,040,470 -17,112 0.02% 43,397,820
2024-11-01 2024-10-30 7.037 6,057,582 +9,507 0.02% 42,628,682
2024-10-31 2024-10-29 7.027 6,048,075 -28,520 0.02% 42,498,159
2024-10-29 2024-10-25 7.185 6,076,595 +28,520 0.02% 43,657,361
2024-10-28 2024-10-24 7.342 6,048,075 +9,506 0.02% 44,406,759
2024-10-25 2024-10-23 7.511 6,038,569 -188,230 0.02% 45,353,283
2024-10-24 2024-10-22 7.216 6,226,799 +1,902 0.02% 44,933,003
2024-10-23 2024-10-21 7.206 6,224,897 +13,309 0.02% 44,853,798
2024-10-21 2024-10-17 7.079 6,211,588 -58,941 0.02% 43,973,819
2024-10-18 2024-10-16 7.227 6,270,529 -19,013 0.02% 45,314,522
2024-10-17 2024-10-15 7.142 6,289,542 +106,474 0.02% 44,922,641
2024-10-16 2024-10-14 7.321 6,183,068 +144,499 0.02% 45,267,837
2024-10-15 2024-10-10 7.311 6,038,569 +3,803 0.02% 44,146,403
2024-10-10 2024-10-08 7.163 6,034,766 +3,803 0.02% 43,229,880
2024-10-09 2024-10-07 8.068 6,030,963 +199,637 0.02% 48,658,477
2024-10-08 2024-10-04 7.416 5,831,326 +121,684 0.02% 43,244,703
2024-10-07 2024-10-03 7.174 5,709,642 +11,408 0.02% 40,960,923
2024-10-04 2024-10-02 7.300 5,698,234 +1,030,512 0.02% 41,598,362
2024-10-03 2024-09-30 7.016 4,667,722 -22,816 0.02% 32,749,698
2024-10-02 2024-09-27 6.943 4,690,538 +93,164 0.02% 32,564,400
2024-09-30 2024-09-26 6.827 4,597,374 -477,229 0.02% 31,385,642
2024-09-27 2024-09-25 7.153 5,074,603 +1,901 0.02% 36,298,399
2024-09-25 2024-09-23 6.743 5,072,702 +1,901 0.02% 34,203,761
2024-09-23 2024-09-19 6.648 5,070,801 +1,026,709 0.02% 33,710,883
2024-09-20 2024-09-17 6.606 4,044,092 -19,013 0.01% 26,715,121
2024-09-19 2024-09-16 6.469 4,063,105 +57,039 0.01% 26,285,101
2024-09-09 2024-09-04 6.627 4,006,066 +760,525 0.01% 26,548,203
2024-09-05 2024-09-03 7.302 3,245,541 +142,599 0.01% 23,699,567
2024-09-04 2024-09-02 7.313 3,102,942 +125,995 0.01% 22,692,303
2024-09-03 2024-08-30 7.302 2,976,947 -164,170 0.01% 21,738,242
2024-08-19 2024-08-15 6.864 3,141,117 -18,241 0.01% 21,559,442
2024-08-15 2024-08-13 6.754 3,159,358 -3,648 0.01% 21,338,242
2024-08-14 2024-08-12 6.546 3,163,006 +31,010 0.01% 20,703,960
2024-08-09 2024-08-07 7.214 3,131,996 +1,824 0.01% 22,595,719
2024-08-08 2024-08-06 7.138 3,130,172 -12,769 0.01% 22,342,320
2024-08-07 2024-08-05 7.225 3,142,941 +12,769 0.01% 22,709,142
2024-07-30 2024-07-26 7.489 3,130,172 +1,824 0.01% 23,440,560
2024-07-25 2024-07-23 8.190 3,128,348 +142,281 0.01% 25,622,101
2024-07-18 2024-07-16 8.059 2,986,067 -18,241 0.01% 24,063,897
2024-07-15 2024-07-11 8.103 3,004,308 +45,602 0.01% 24,342,657
2024-07-11 2024-07-09 8.048 2,958,706 -31,010 0.01% 23,810,963
2024-07-08 2024-07-04 8.135 2,989,716 +85,734 0.01% 24,322,764
2024-07-05 2024-07-03 8.278 2,903,982 -912,055 0.01% 24,039,197
2024-07-04 2024-07-02 8.070 3,816,037 -83,909 0.01% 30,794,239
2024-07-03 2024-06-28 7.861 3,899,946 -3,401,965 0.01% 30,658,918
2024-07-02 2024-06-27 7.587 7,301,911 +94,854 0.03% 55,401,524
2024-06-28 2024-06-26 7.489 7,207,057 +1,824 0.03% 53,970,661
2024-06-27 2024-06-25 7.434 7,205,233 +60,196 0.03% 53,562,002
2024-06-26 2024-06-24 7.291 7,145,037 -91,206 0.03% 52,096,099
2024-06-21 2024-06-19 7.324 7,236,243 -1,824 0.03% 52,999,123
2024-06-20 2024-06-18 7.105 7,238,067 -1,824 0.03% 51,425,282
2024-06-19 2024-06-17 6.940 7,239,891 -1,824 0.03% 50,247,541
2024-06-18 2024-06-14 7.028 7,241,715 +3,648 0.03% 50,895,401
2024-06-11 2024-06-06 6.776 7,238,067 +3,649 0.03% 49,044,482
2024-06-05 2024-06-03 7.302 7,234,418 +251,659 0.03% 52,823,872
2024-06-04 2024-05-31 7.201 6,982,759 +89,157 0.03% 50,281,442
2024-05-31 2024-05-29 7.111 6,893,602 -10,699 0.03% 49,020,881
2024-05-30 2024-05-28 7.100 6,904,301 -1,783 0.03% 49,019,522
2024-05-22 2024-05-20 6.999 6,906,084 +44,579 0.03% 48,335,041
2024-05-17 2024-05-14 6.999 6,861,505 +42,795 0.03% 48,023,037
2024-05-10 2024-05-08 6.685 6,818,710 +10,699 0.02% 45,582,078
2024-05-08 2024-05-06 6.618 6,808,011 -3,567 0.02% 45,052,397
2024-05-06 2024-05-02 6.651 6,811,578 -178,313 0.02% 45,305,202
2024-05-03 2024-04-30 6.674 6,989,891 +16,048 0.03% 46,647,998
2024-05-02 2024-04-29 6.640 6,973,843 -55,277 0.03% 46,306,240
2024-04-30 2024-04-26 6.864 7,029,120 -17,832 0.03% 48,250,078
2024-04-25 2024-04-23 6.707 7,046,952 -62,409 0.03% 47,265,923
2024-04-22 2024-04-18 6.674 7,109,361 +42,795 0.03% 47,445,298
2024-04-12 2024-04-10 6.517 7,066,566 +44,578 0.03% 46,050,060
2024-03-22 2024-03-20 6.382 7,021,988 +35,663 0.03% 44,814,442
2024-03-21 2024-03-19 6.247 6,986,325 +8,916 0.03% 43,646,520
2024-03-19 2024-03-15 6.102 6,977,409 +89,156 0.03% 42,573,438
2024-03-15 2024-03-13 6.180 6,888,253 -89,156 0.03% 42,570,263
2024-03-14 2024-03-12 6.191 6,977,409 -19,615 0.03% 43,199,518
2024-03-11 2024-03-07 6.304 6,997,024 -356,627 0.03% 44,105,761
2024-03-08 2024-03-06 6.371 7,353,651 +8,916 0.03% 46,848,641
2024-03-07 2024-03-05 6.326 7,344,735 +44,578 0.03% 46,462,319
2024-03-06 2024-03-04 6.315 7,300,157 +17,832 0.03% 46,098,441
2024-03-04 2024-02-29 6.102 7,282,325 +26,747 0.03% 44,433,917
2024-02-29 2024-02-27 6.259 7,255,578 +44,578 0.03% 45,410,037
2024-02-26 2024-02-22 6.427 7,211,000 -10,699 0.03% 46,344,240
2024-02-23 2024-02-21 6.180 7,221,699 -96,289 0.03% 44,631,001
2024-02-22 2024-02-20 6.225 7,317,988 +17,831 0.03% 45,554,399
2024-02-21 2024-02-19 6.191 7,300,157 +17,832 0.03% 45,197,761
2024-02-20 2024-02-16 6.023 7,282,325 -178,314 0.03% 43,862,157
2024-02-07 2024-02-05 5.900 7,460,639 -89,157 0.03% 44,015,680
2024-02-06 2024-02-02 6.012 7,549,796 +87,374 0.03% 45,388,481
2024-02-05 2024-02-01 5.889 7,462,422 -17,832 0.03% 43,942,499
2024-02-02 2024-01-31 6.012 7,480,254 +891,568 0.03% 44,970,403
2024-01-31 2024-01-29 6.113 6,588,686 +48,145 0.02% 40,275,501
2024-01-30 2024-01-26 5.967 6,540,541 -160,482 0.02% 39,027,519
2024-01-29 2024-01-25 6.113 6,701,023 +178,313 0.02% 40,962,198
2024-01-26 2024-01-24 5.844 6,522,710 +89,157 0.02% 38,116,362
2024-01-24 2024-01-22 5.373 6,433,553 +534,941 0.02% 34,564,640
2024-01-23 2024-01-19 5.462 5,898,612 -408,338 0.02% 32,219,918
2024-01-18 2024-01-16 5.653 6,306,950 +44,578 0.02% 35,652,958
2024-01-17 2024-01-15 5.608 6,262,372 -533,157 0.02% 35,120,000
2024-01-16 2024-01-12 5.429 6,795,529 +89,156 0.02% 36,890,477
2024-01-15 2024-01-11 5.395 6,706,373 +1,783 0.02% 36,180,822
2024-01-10 2024-01-08 5.350 6,704,590 -87,373 0.02% 35,870,402
2024-01-09 2024-01-05 5.429 6,791,963 -89,157 0.02% 36,871,119
2024-01-02 2023-12-28 5.417 6,881,120 +90,940 0.03% 37,277,940
2023-12-29 2023-12-27 5.227 6,790,180 +90,940 0.02% 35,490,560
2023-12-28 2023-12-22 5.070 6,699,240 +17,831 0.02% 33,963,279
2023-12-20 2023-12-18 5.272 6,681,409 +1,783 0.02% 35,221,801
2023-12-19 2023-12-15 5.384 6,679,626 +1,783 0.02% 35,961,602
2023-12-14 2023-12-12 5.518 6,677,843 -1,783 0.02% 36,850,803
2023-12-12 2023-12-08 5.574 6,679,626 -65,976 0.02% 37,235,242
2023-12-07 2023-12-05 5.462 6,745,602 +5,350 0.02% 36,846,422
2023-11-24 2023-11-22 5.720 6,740,252 -35,663 0.02% 38,555,998
2023-11-22 2023-11-20 5.574 6,775,915 +35,663 0.02% 37,772,000
2023-11-17 2023-11-15 5.664 6,740,252 +53,494 0.02% 38,177,998
2023-11-10 2023-11-08 5.507 6,686,758 -8,916 0.02% 36,824,999
2023-11-08 2023-11-06 5.462 6,695,674 +8,916 0.02% 36,573,701
2023-11-07 2023-11-03 5.530 6,686,758 +3,566 0.02% 36,974,999
2023-11-01 2023-10-30 5.507 6,683,192 +14,265 0.02% 36,805,360
2023-10-31 2023-10-27 5.485 6,668,927 +1,783 0.02% 36,577,201
2023-10-27 2023-10-25 5.406 6,667,144 +5,350 0.02% 36,043,962
2023-10-26 2023-10-24 5.911 6,661,794 -401,206 0.02% 39,377,438
2023-10-24 2023-10-19 6.090 7,063,000 +356,627 0.03% 43,016,461
2023-10-19 2023-10-17 6.236 6,706,373 +3,567 0.02% 41,822,322
2023-10-10 2023-10-06 6.247 6,702,806 +1,783 0.02% 41,875,257
2023-10-09 2023-10-05 6.214 6,701,023 +1,783 0.02% 41,638,638
2023-10-06 2023-10-04 6.225 6,699,240 +3,566 0.02% 41,702,699
2023-10-05 2023-10-03 6.259 6,695,674 +5,350 0.02% 41,905,801
2023-10-03 2023-09-28 6.427 6,690,324 +5,349 0.02% 42,997,917
2023-09-25 2023-09-21 6.393 6,684,975 -8,916 0.02% 42,738,600
2023-09-21 2023-09-19 6.517 6,693,891 -5,349 0.02% 43,621,482
2023-09-20 2023-09-18 6.561 6,699,240 -271,037 0.02% 43,956,899
2023-09-19 2023-09-15 6.528 6,970,277 -1,783 0.03% 45,500,762
2023-09-15 2023-09-13 6.247 6,972,060 -1,783 0.03% 43,557,401
2023-09-12 2023-09-07 6.023 6,973,843 -44,578 0.03% 42,004,140
2023-09-11 2023-09-06 5.989 7,018,421 +44,578 0.03% 42,036,478
2023-09-06 2023-09-04 6.068 6,973,843 +7,133 0.03% 42,317,020
2023-09-05 2023-08-31 6.473 6,966,710 +356,627 0.03% 45,097,783
2023-09-04 2023-08-30 6.438 6,610,083 +265,035 0.02% 42,557,509
2023-08-25 2023-08-23 6.485 6,345,048 -89,005 0.02% 41,147,702
2023-08-21 2023-08-17 6.625 6,434,053 +77,024 0.02% 42,627,060
2023-08-18 2023-08-16 6.660 6,357,029 +864,378 0.02% 42,339,599
2023-08-17 2023-08-15 6.742 5,492,651 +294,402 0.02% 37,031,859
2023-08-16 2023-08-14 6.719 5,198,249 -42,791 0.02% 34,925,499
2023-08-15 2023-08-11 6.660 5,241,040 +744,563 0.02% 34,906,799
2023-08-14 2023-08-10 6.625 4,496,477 +59,907 0.02% 29,790,180
2023-08-09 2023-08-07 6.473 4,436,570 +1,712 0.02% 28,719,362
2023-08-08 2023-08-04 6.473 4,434,858 +17,116 0.02% 28,708,280
2023-08-07 2023-08-03 6.345 4,417,742 +3,424 0.02% 28,029,663
2023-08-03 2023-08-01 6.497 4,414,318 -164,318 0.02% 28,678,478
2023-08-02 2023-07-31 6.543 4,578,636 -450,161 0.02% 29,960,002
2023-08-01 2023-07-28 6.532 5,028,797 +104,410 0.02% 32,846,841
2023-07-31 2023-07-27 6.637 4,924,387 -3,423 0.02% 32,682,721
2023-07-20 2023-07-18 6.450 4,927,810 -85,582 0.02% 31,784,159
2023-07-19 2023-07-14 6.508 5,013,392 +424,486 0.02% 32,629,059
2023-07-18 2023-07-13 6.181 4,588,906 +42,791 0.02% 28,364,983
2023-07-12 2023-07-10 6.053 4,546,115 -17,116 0.02% 27,516,163
2023-07-11 2023-07-07 6.076 4,563,231 +17,116 0.02% 27,726,400
2023-07-05 2023-07-03 6.053 4,546,115 -3,116,895 0.02% 27,516,163
2023-07-04 2023-06-30 6.053 7,663,010 -17,116 0.03% 46,381,719
2023-06-30 2023-06-28 5.726 7,680,126 +8,558 0.03% 43,972,597
2023-06-29 2023-06-27 5.854 7,671,568 +17,116 0.03% 44,909,638
2023-06-28 2023-06-26 5.912 7,654,452 -3,423 0.03% 45,256,641
2023-06-27 2023-06-23 6.029 7,657,875 -503,222 0.03% 46,171,679
2023-06-23 2023-06-20 6.333 8,161,097 +3,423 0.03% 51,685,119
2023-06-20 2023-06-16 6.590 8,157,674 -265,304 0.03% 53,760,481
2023-06-15 2023-06-13 6.812 8,422,978 -342,328 0.03% 57,378,860
2023-06-13 2023-06-09 6.976 8,765,306 +51,349 0.03% 61,144,740
2023-06-09 2023-06-07 6.777 8,713,957 -2,878,977 0.03% 59,055,602
2023-06-05 2023-06-01 6.789 11,592,934 -3,424 0.04% 78,702,257
2023-05-30 2023-05-25 6.824 11,596,358 +325,212 0.04% 79,132,002
2023-05-23 2023-05-19 7.379 11,271,146 +100,560 0.04% 83,168,059
2023-05-19 2023-05-17 7.236 11,170,586 +53,689 0.04% 80,828,122
2023-05-18 2023-05-16 7.427 11,116,897 -5,033 0.04% 82,559,959
2023-05-17 2023-05-15 7.438 11,121,930 +251,665 0.04% 82,729,917
2023-05-16 2023-05-12 7.450 10,870,265 -239,921 0.04% 80,987,499
2023-05-15 2023-05-11 7.617 11,110,186 -427,831 0.04% 84,629,160
2023-05-11 2023-05-09 7.653 11,538,017 -55,367 0.04% 88,300,679
2023-05-10 2023-05-08 7.641 11,593,384 -1,677 0.05% 88,586,204
2023-05-09 2023-05-05 7.438 11,595,061 -53,689 0.05% 86,249,278
2023-05-08 2023-05-04 7.224 11,648,750 -1,678 0.05% 84,149,161
2023-05-03 2023-04-28 7.152 11,650,428 +15,100 0.05% 83,328,002
2023-04-28 2023-04-26 7.057 11,635,328 -10,066 0.05% 82,110,402
2023-04-27 2023-04-25 7.081 11,645,394 +150,999 0.05% 82,459,078
2023-04-21 2023-04-19 7.403 11,494,395 -1,258,327 0.04% 85,089,419
2023-04-20 2023-04-18 7.593 12,752,722 +1,258,327 0.05% 96,836,741
2023-04-19 2023-04-17 7.653 11,494,395 -3,356 0.04% 87,966,839
2023-04-17 2023-04-13 7.462 11,497,751 +82,211 0.04% 85,799,562
2023-04-14 2023-04-12 7.427 11,415,540 -88,922 0.04% 84,777,840
2023-04-11 2023-04-04 7.057 11,504,462 -1,285,171 0.04% 81,186,882
2023-04-06 2023-04-03 6.878 12,789,633 -3,355 0.05% 87,969,422
2023-03-27 2023-03-23 6.830 12,792,988 +1,080,483 0.05% 87,382,498
2023-03-24 2023-03-22 6.819 11,712,505 -1,256,649 0.05% 79,862,639
2023-03-23 2023-03-21 6.604 12,969,154 +241,599 0.05% 85,648,400
2023-03-22 2023-03-20 6.652 12,727,555 +434,542 0.05% 84,659,758
2023-03-21 2023-03-17 6.866 12,293,013 +120,799 0.05% 84,407,039
2023-03-20 2023-03-16 6.640 12,172,214 -50,333 0.05% 80,820,701
2023-03-17 2023-03-15 6.914 12,222,547 +2,137,478 0.05% 84,506,001
2023-03-16 2023-03-14 7.129 10,085,069 +1,998,223 0.04% 71,891,558
2023-03-15 2023-03-13 7.152 8,086,846 -1,533,481 0.03% 57,839,997
2023-03-14 2023-03-10 6.807 9,620,327 +2,281,766 0.04% 65,482,279
2023-03-13 2023-03-09 7.486 7,338,561 -214,755 0.03% 54,937,437
2023-03-10 2023-03-08 7.438 7,553,316 +139,255 0.03% 56,184,961
2023-03-09 2023-03-07 7.188 7,414,061 +2,125,733 0.03% 53,293,140
2023-03-08 2023-03-06 7.605 5,288,328 +488,231 0.02% 40,219,522
2023-03-07 2023-03-03 7.474 4,800,097 -471,453 0.02% 35,876,940
2023-03-06 2023-03-02 7.248 5,271,550 +117,444 0.02% 38,206,719
2023-03-03 2023-03-01 7.236 5,154,106 +167,777 0.02% 37,294,078
2023-03-02 2023-02-28 6.819 4,986,329 +122,477 0.02% 33,999,678
2023-03-01 2023-02-27 6.473 4,863,852 -18,456 0.02% 31,483,139
2023-02-28 2023-02-24 6.723 4,882,308 +83,889 0.02% 32,824,802
2023-02-27 2023-02-23 6.866 4,798,419 -931,162 0.02% 32,947,198
2023-02-24 2023-02-22 7.260 5,729,581 -167,777 0.02% 41,594,700
2023-02-23 2023-02-21 7.343 5,897,358 -100,666 0.02% 43,304,801
2023-02-22 2023-02-20 7.164 5,998,024 +219,788 0.02% 42,971,500
2023-02-21 2023-02-17 6.926 5,778,236 -424,476 0.02% 40,019,278
2023-02-20 2023-02-16 7.057 6,202,712 +3,356 0.02% 43,772,481
2023-02-16 2023-02-14 6.914 6,199,356 -1,678 0.02% 42,861,998
2023-02-14 2023-02-10 6.711 6,201,034 -1,345,571 0.02% 41,616,960
2023-02-10 2023-02-08 6.521 7,546,605 +1,677,769 0.03% 49,208,121
2023-02-09 2023-02-07 6.568 5,868,836 -221,465 0.02% 38,547,961
2023-02-08 2023-02-06 6.532 6,090,301 -248,310 0.02% 39,784,798
2023-02-07 2023-02-03 6.628 6,338,611 -73,822 0.02% 42,011,359
2023-02-06 2023-02-02 6.652 6,412,433 -352,331 0.02% 42,653,520
2023-02-03 2023-02-01 6.604 6,764,764 -335,554 0.03% 44,674,557
2023-02-02 2023-01-31 6.568 7,100,318 -35,233 0.03% 46,636,638
2023-02-01 2023-01-30 6.616 7,135,551 +411,053 0.03% 47,208,297
2023-01-31 2023-01-27 6.664 6,724,498 +134,222 0.03% 44,809,440
2023-01-30 2023-01-26 6.664 6,590,276 +20,133 0.03% 43,915,037
2023-01-27 2023-01-20 6.604 6,570,143 -83,889 0.03% 43,389,278
2023-01-26 2023-01-19 6.354 6,654,032 -83,888 0.03% 42,277,562
2023-01-20 2023-01-18 6.330 6,737,920 +50,333 0.03% 42,649,919
2023-01-19 2023-01-17 6.342 6,687,587 +249,988 0.03% 42,411,040
2023-01-17 2023-01-13 6.378 6,437,599 +30,199 0.03% 41,055,897
2023-01-16 2023-01-12 6.282 6,407,400 +352,332 0.02% 40,252,262
2023-01-13 2023-01-11 6.282 6,055,068 -21,811 0.02% 38,038,859
2023-01-12 2023-01-10 6.211 6,076,879 -10,067 0.02% 37,741,239
2023-01-10 2023-01-06 6.091 6,086,946 +1,518,381 0.02% 37,078,161
2023-01-06 2023-01-04 6.234 4,568,565 +20,133 0.02% 28,482,581
2022-12-30 2022-12-28 5.805 4,548,432 -5,033 0.02% 26,405,142
2022-12-29 2022-12-23 5.960 4,553,465 -21,811 0.02% 27,140,000
2022-12-28 2022-12-22 5.579 4,575,276 -82,211 0.02% 25,524,720
2022-12-23 2022-12-21 5.519 4,657,487 -1,677 0.02% 25,705,762
2022-12-21 2022-12-19 5.352 4,659,164 -3,356 0.02% 24,937,458
2022-12-20 2022-12-16 5.472 4,662,520 +176,166 0.02% 25,511,220
2022-12-19 2022-12-15 5.531 4,486,354 +48,655 0.02% 24,814,719
2022-12-16 2022-12-14 5.579 4,437,699 +253,343 0.02% 24,757,201
2022-12-14 2022-12-12 5.603 4,184,356 +251,666 0.02% 23,443,601
2022-12-13 2022-12-09 5.460 3,932,690 +692,918 0.02% 21,471,038
2022-12-09 2022-12-07 5.340 3,239,772 +75,500 0.01% 17,301,761
2022-12-08 2022-12-06 5.627 3,164,272 -38,589 0.01% 17,803,839
2022-12-07 2022-12-05 5.698 3,202,861 -152,677 0.01% 18,250,040
2022-12-06 2022-12-02 5.376 3,355,538 +55,366 0.01% 18,040,000
2022-12-05 2022-12-01 5.257 3,300,172 -75,499 0.01% 17,348,942
2022-12-02 2022-11-30 5.185 3,375,671 -749,963 0.01% 17,504,399
2022-12-01 2022-11-29 4.959 4,125,634 -236,565 0.02% 20,458,881
2022-11-29 2022-11-25 4.923 4,362,199 +258,376 0.02% 21,475,999
2022-11-25 2022-11-23 4.744 4,103,823 +6,711 0.02% 19,470,161
2022-11-24 2022-11-22 4.840 4,097,112 -1,657,636 0.02% 19,829,041
2022-11-23 2022-11-21 4.530 5,754,748 -8,388 0.02% 26,068,002
2022-11-22 2022-11-18 4.578 5,763,136 +8,388 0.02% 26,380,798
2022-11-17 2022-11-15 4.351 5,754,748 -23,488 0.02% 25,039,002
2022-11-11 2022-11-09 4.184 5,778,236 -5,034 0.02% 24,176,879
2022-11-08 2022-11-04 4.160 5,783,270 -20,133 0.02% 24,060,062
2022-11-07 2022-11-03 4.113 5,803,403 +20,133 0.02% 23,867,101
2022-10-28 2022-10-26 3.993 5,783,270 -251,665 0.02% 23,094,902
2022-10-27 2022-10-25 4.017 6,034,935 -8,389 0.02% 24,243,780
2022-10-26 2022-10-24 4.041 6,043,324 +251,666 0.02% 24,421,561
2022-10-25 2022-10-21 4.148 5,791,658 +6,711 0.02% 24,025,918
2022-10-24 2022-10-20 4.172 5,784,947 +5,033 0.02% 24,135,998
2022-10-14 2022-10-12 4.208 5,779,914 -23,489 0.02% 24,321,700
2022-10-10 2022-10-06 4.268 5,803,403 -6,711 0.02% 24,766,441
2022-10-03 2022-09-29 4.184 5,810,114 +5,033 0.02% 24,310,260
2022-09-30 2022-09-28 4.279 5,805,081 -87,244 0.02% 24,842,802
2022-09-29 2022-09-27 4.315 5,892,325 -25,166 0.02% 25,426,882
2022-09-22 2022-09-20 4.411 5,917,491 -323,810 0.02% 26,099,799
2022-09-21 2022-09-19 4.411 6,241,301 -8,388 0.02% 27,528,002
2022-09-19 2022-09-15 4.434 6,249,689 +30,199 0.02% 27,713,998
2022-09-16 2022-09-14 4.434 6,219,490 -419,442 0.02% 27,580,082
2022-09-08 2022-09-06 4.351 6,638,932 -1,678 0.03% 28,886,101
2022-09-01 2022-08-30 4.842 6,640,610 +330,289 0.03% 32,155,081
2022-08-29 2022-08-25 4.880 6,310,321 -11,160 0.03% 30,793,239
2022-08-24 2022-08-22 4.930 6,321,481 -6,378 0.03% 31,164,898
2022-08-23 2022-08-19 4.930 6,327,859 +4,783 0.03% 31,196,342
2022-08-18 2022-08-16 4.855 6,323,076 -11,160 0.03% 30,696,841
2022-08-17 2022-08-15 4.867 6,334,236 +3,189 0.03% 30,830,480
2022-08-15 2022-08-11 4.880 6,331,047 -159,432 0.03% 30,894,378
2022-08-11 2022-08-09 4.892 6,490,479 +19,131 0.03% 31,753,798
2022-08-05 2022-08-03 4.591 6,471,348 -159,432 0.03% 29,711,882
2022-07-22 2022-07-20 4.729 6,630,780 -39,858 0.03% 31,358,862
2022-07-21 2022-07-19 4.704 6,670,638 -39,858 0.03% 31,380,002
2022-07-12 2022-07-08 4.679 6,710,496 -1,594 0.03% 31,399,142
2022-07-08 2022-07-06 4.679 6,712,090 +7,972 0.03% 31,406,600
2022-07-07 2022-07-05 4.692 6,704,118 -103,631 0.03% 31,453,398
2022-07-06 2022-07-04 4.667 6,807,749 -3,189 0.03% 31,768,799
2022-07-05 2022-06-30 4.654 6,810,938 +1,594 0.03% 31,698,241
2022-06-28 2022-06-24 4.566 6,809,344 +79,717 0.03% 31,092,882
2022-06-27 2022-06-23 4.591 6,729,627 +159,432 0.03% 30,897,718
2022-06-24 2022-06-22 4.579 6,570,195 +79,716 0.03% 30,083,298
2022-06-22 2022-06-20 4.579 6,490,479 +103,630 0.03% 29,718,298
2022-06-21 2022-06-17 4.616 6,386,849 +35,076 0.03% 29,484,162
2022-06-20 2022-06-16 4.604 6,351,773 +47,829 0.03% 29,242,558
2022-06-15 2022-06-13 4.591 6,303,944 -1,171,826 0.03% 28,943,281
2022-06-10 2022-06-08 4.667 7,475,770 +159,433 0.03% 34,886,162
2022-06-08 2022-06-06 4.654 7,316,337 +17,537 0.03% 34,050,378
2022-06-07 2022-06-02 4.616 7,298,800 +4,783 0.03% 33,694,080
2022-06-06 2022-06-01 4.654 7,294,017 +239,148 0.03% 33,946,500
2022-06-02 2022-05-31 4.667 7,054,869 +39,858 0.03% 32,922,001
2022-05-19 2022-05-17 4.810 7,015,011 +673,442 0.03% 33,743,366
2022-05-10 2022-05-05 4.875 6,341,569 +477,937 0.03% 30,913,998
2022-05-06 2022-05-04 4.888 5,863,632 +120,645 0.02% 28,659,962
2022-05-05 2022-05-03 4.901 5,742,987 +1,547 0.02% 28,144,539
2022-05-04 2022-04-29 4.901 5,741,440 +20,107 0.02% 28,136,958
2022-04-29 2022-04-27 4.823 5,721,333 -7,734 0.02% 27,594,540
2022-04-25 2022-04-21 4.914 5,729,067 -26,294 0.02% 28,150,402
2022-04-20 2022-04-14 5.017 5,755,361 +12,374 0.02% 28,874,960
2022-04-19 2022-04-13 4.991 5,742,987 +1,547 0.02% 28,664,359
2022-04-14 2022-04-12 4.965 5,741,440 +77,336 0.02% 28,508,158
2022-04-12 2022-04-08 5.030 5,664,104 -98,991 0.02% 28,490,359
2022-04-11 2022-04-07 5.030 5,763,095 +386,682 0.02% 28,988,282
2022-04-04 2022-03-31 5.030 5,376,413 +21,654 0.02% 27,043,278
2022-04-01 2022-03-30 5.043 5,354,759 +559,914 0.02% 27,003,598
2022-03-31 2022-03-29 5.056 4,794,845 +247,476 0.02% 24,241,999
2022-03-30 2022-03-28 5.056 4,547,369 +1,546 0.02% 22,990,799
2022-03-28 2022-03-24 5.082 4,545,823 -24,747 0.02% 23,100,542
2022-03-25 2022-03-23 5.030 4,570,570 +30,934 0.02% 22,989,899
2022-03-24 2022-03-22 5.069 4,539,636 +7,734 0.02% 23,010,402
2022-03-23 2022-03-21 5.004 4,531,902 -9,280 0.02% 22,678,200
2022-03-22 2022-03-18 5.043 4,541,182 -109,818 0.02% 22,900,798
2022-03-21 2022-03-17 4.952 4,651,000 +116,005 0.02% 23,033,621
2022-03-18 2022-03-16 4.888 4,534,995 -34,028 0.02% 22,165,918
2022-03-17 2022-03-15 4.733 4,569,023 +61,869 0.02% 21,623,278
2022-03-16 2022-03-14 5.017 4,507,154 +35,574 0.02% 22,612,638
2022-03-15 2022-03-11 5.263 4,471,580 -63,415 0.02% 23,532,741
2022-03-14 2022-03-10 5.237 4,534,995 +7,733 0.02% 23,749,197
2022-03-11 2022-03-09 5.146 4,527,262 +6,187 0.02% 23,298,921
2022-03-10 2022-03-08 5.172 4,521,075 -3,093 0.02% 23,384,000
2022-03-08 2022-03-04 5.366 4,524,168 -850,699 0.02% 24,277,498
2022-03-07 2022-03-03 5.431 5,374,867 -77,336 0.02% 29,190,001
2022-03-02 2022-02-28 5.340 5,452,203 -2,802,664 0.02% 29,116,500
2022-03-01 2022-02-25 5.418 8,254,867 +85,070 0.03% 44,724,058
2022-02-28 2022-02-24 5.444 8,169,797 -2,156,134 0.03% 44,474,437
2022-02-24 2022-02-22 5.625 10,325,931 +4,729,883 0.04% 58,081,200
2022-02-23 2022-02-21 5.664 5,596,048 -1,546,725 0.02% 31,693,678
2022-02-22 2022-02-18 5.586 7,142,773 -85,069 0.03% 39,899,522
2022-02-18 2022-02-16 5.560 7,227,842 +1,546 0.03% 40,187,798
2022-02-17 2022-02-15 5.483 7,226,296 +7,734 0.03% 39,618,562
2022-02-15 2022-02-11 5.586 7,218,562 -154,672 0.03% 40,322,880
2022-02-14 2022-02-10 5.599 7,373,234 -386,682 0.03% 41,282,217
2022-02-11 2022-02-09 5.625 7,759,916 -2,446,917 0.03% 43,647,903
2022-02-10 2022-02-08 5.495 10,206,833 -193,341 0.04% 56,091,498
2022-02-09 2022-02-07 5.534 10,400,174 -1,619,420 0.04% 57,557,441
2022-02-08 2022-02-04 5.418 12,019,594 -773,362 0.05% 65,120,979
2022-02-07 2022-01-31 5.314 12,792,956 -23,201 0.05% 67,987,619
2022-01-26 2022-01-24 5.302 12,816,157 -1,547 0.05% 67,945,199
2022-01-25 2022-01-21 5.224 12,817,704 +1,160,043 0.05% 66,958,961
2022-01-24 2022-01-20 5.237 11,657,661 +154,673 0.05% 61,049,702
2022-01-19 2022-01-17 5.250 11,502,988 +541,353 0.05% 60,388,439
2022-01-17 2022-01-13 5.314 10,961,635 +1,547 0.05% 58,255,141
2022-01-11 2022-01-07 5.211 10,960,088 -224,275 0.05% 57,113,160
2022-01-07 2022-01-05 5.172 11,184,363 -116,004 0.05% 57,848,000
2022-01-06 2022-01-04 5.108 11,300,367 -1,547 0.05% 57,717,398
2022-01-05 2022-01-03 5.056 11,301,914 +245,929 0.05% 57,140,740
2022-01-03 2021-12-29 5.017 11,055,985 -89,710 0.05% 55,468,480
2021-12-23 2021-12-21 4.978 11,145,695 -618,690 0.05% 55,486,200
2021-12-17 2021-12-15 4.965 11,764,385 -46,401 0.05% 58,414,082
2021-12-13 2021-12-09 4.991 11,810,786 +997,637 0.05% 58,949,918
2021-12-10 2021-12-08 4.965 10,813,149 +4,640 0.05% 53,690,879
2021-12-03 2021-12-01 5.056 10,808,509 -773,362 0.05% 54,646,160
2021-12-01 2021-11-29 5.120 11,581,871 +77,336 0.05% 59,304,959
2021-11-22 2021-11-18 5.172 11,504,535 -1,547 0.05% 59,504,000
2021-11-19 2021-11-17 5.185 11,506,082 +154,673 0.05% 59,660,782
2021-11-12 2021-11-10 5.146 11,351,409 +77,336 0.05% 58,418,439
2021-11-05 2021-11-03 5.159 11,274,073 -77,336 0.05% 58,166,220
2021-11-02 2021-10-29 5.198 11,351,409 +69,602 0.05% 59,005,559
2021-10-27 2021-10-25 5.250 11,281,807 +1,181,698 0.05% 59,227,282
2021-10-26 2021-10-22 5.276 10,100,109 +154,672 0.04% 53,284,798
2021-10-25 2021-10-21 5.276 9,945,437 +1,005,371 0.04% 52,468,801
2021-10-22 2021-10-20 5.289 8,940,066 +378,947 0.04% 47,280,399
2021-10-20 2021-10-18 5.237 8,561,119 +3,094 0.04% 44,833,502
2021-10-19 2021-10-15 5.224 8,558,025 +71,149 0.04% 44,706,639
2021-10-18 2021-10-12 5.237 8,486,876 +125,285 0.04% 44,444,700
2021-10-15 2021-10-11 5.250 8,361,591 -457,831 0.04% 43,896,719
2021-10-06 2021-10-04 5.082 8,819,422 +7,734 0.04% 44,817,722
2021-10-05 2021-09-30 5.108 8,811,688 +3,093 0.04% 45,006,300
2021-10-04 2021-09-29 5.120 8,808,595 +9,281 0.04% 45,104,402
2021-09-27 2021-09-23 5.159 8,799,314 +46,401 0.04% 45,398,219
2021-09-23 2021-09-20 5.095 8,752,913 +154,673 0.04% 44,592,923
2021-09-21 2021-09-17 5.237 8,598,240 +400,601 0.04% 45,027,900
2021-09-20 2021-09-16 5.237 8,197,639 -773,362 0.03% 42,930,003
2021-09-15 2021-09-13 5.340 8,971,001 +77,337 0.04% 47,908,002
2021-09-10 2021-09-08 5.366 8,893,664 -337,186 0.04% 47,724,998
2021-09-08 2021-09-06 5.379 9,230,850 -7,734 0.04% 49,653,758
2021-09-07 2021-09-03 5.327 9,238,584 +170,140 0.04% 49,217,520
2021-09-06 2021-09-02 5.353 9,068,444 +77,336 0.04% 48,545,639
2021-09-03 2021-09-01 5.689 8,991,108 +386,681 0.04% 51,146,596
2021-09-02 2021-08-31 5.622 8,604,427 +904,696 0.04% 48,371,085
2021-09-01 2021-08-30 5.662 7,699,731 +670,906 0.03% 43,594,380
2021-08-31 2021-08-27 5.715 7,028,825 +381,027 0.03% 40,172,161
2021-08-30 2021-08-26 5.742 6,647,798 +1,458,362 0.03% 38,172,420
2021-08-27 2021-08-25 5.796 5,189,436 +279,419 0.02% 30,076,178
2021-08-26 2021-08-24 5.863 4,910,017 +44,827 0.02% 28,785,362
2021-08-24 2021-08-20 5.930 4,865,190 -291,373 0.02% 28,848,160
2021-08-23 2021-08-19 5.956 5,156,563 -149,423 0.02% 30,713,897
2021-08-20 2021-08-18 5.956 5,305,986 -74,711 0.02% 31,603,901
2021-08-19 2021-08-17 5.863 5,380,697 -1,199,861 0.02% 31,544,761
2021-08-18 2021-08-16 5.849 6,580,558 -233,099 0.03% 38,490,960
2021-08-16 2021-08-12 5.742 6,813,657 +74,711 0.03% 39,124,802
2021-08-09 2021-08-05 5.755 6,738,946 -83,676 0.03% 38,786,002
2021-08-05 2021-08-03 5.822 6,822,622 +83,676 0.03% 39,724,200
2021-08-04 2021-08-02 5.782 6,738,946 +29,885 0.03% 38,966,402
2021-08-02 2021-07-29 5.622 6,709,061 -35,861 0.03% 37,715,999
2021-07-30 2021-07-28 5.515 6,744,922 +37,355 0.03% 37,195,357
2021-07-29 2021-07-27 5.595 6,707,567 -2,988 0.03% 37,528,041
2021-07-28 2021-07-26 5.635 6,710,555 -2,989 0.03% 37,814,218
2021-07-26 2021-07-22 5.742 6,713,544 +164,365 0.03% 38,549,941
2021-07-22 2021-07-20 5.581 6,549,179 +53,792 0.03% 36,554,219
2021-07-21 2021-07-19 5.595 6,495,387 +152,411 0.03% 36,340,919
2021-07-15 2021-07-13 5.622 6,342,976 -7,472 0.03% 35,657,997
2021-07-13 2021-07-09 5.528 6,350,448 +161,376 0.03% 35,105,002
2021-07-12 2021-07-08 5.515 6,189,072 -37,355 0.03% 34,130,083
2021-07-09 2021-07-07 5.568 6,226,427 +2,988 0.03% 34,669,439
2021-07-06 2021-07-02 5.622 6,223,439 +7,471 0.03% 34,986,002
2021-06-29 2021-06-25 5.742 6,215,968 -59,768 0.03% 35,692,803
2021-06-25 2021-06-23 5.581 6,275,736 -74,712 0.03% 35,027,997
2021-06-23 2021-06-21 5.622 6,350,448 +149,423 0.03% 35,700,002
2021-06-22 2021-06-18 5.528 6,201,025 +79,194 0.03% 34,278,998
2021-06-18 2021-06-16 5.595 6,121,831 -14,943 0.03% 34,250,917
2021-06-17 2021-06-15 5.622 6,136,774 -597,689 0.03% 34,498,802
2021-06-16 2021-06-11 5.689 6,734,463 +186,778 0.03% 38,309,501
2021-06-15 2021-06-10 5.715 6,547,685 -82,182 0.03% 37,422,280
2021-06-08 2021-06-04 5.635 6,629,867 +22,413 0.03% 37,359,538
2021-06-07 2021-06-03 5.608 6,607,454 +1,500,200 0.03% 37,056,360
2021-06-04 2021-06-02 5.581 5,107,254 -1,456,867 0.02% 28,506,119
2021-06-03 2021-06-01 5.581 6,564,121 -58,275 0.03% 36,637,617
2021-06-02 2021-05-31 5.581 6,622,396 +847,224 0.03% 36,962,879
2021-06-01 2021-05-28 5.622 5,775,172 -37,355 0.03% 32,466,001
2021-05-27 2021-05-25 5.662 5,812,527 +116,549 0.03% 32,909,398
2021-05-21 2021-05-18 6.247 5,695,978 +74,711 0.02% 35,584,559
2021-05-20 2021-05-17 6.219 5,621,267 +249,831 0.02% 34,960,337
2021-05-18 2021-05-14 6.219 5,371,436 +35,696 0.02% 33,406,563
2021-05-17 2021-05-13 6.219 5,335,740 -71,391 0.02% 33,184,559
2021-05-13 2021-05-11 6.275 5,407,131 -518,296 0.02% 33,931,521
2021-05-12 2021-05-10 6.317 5,925,427 -84,241 0.03% 37,432,998
2021-05-11 2021-05-07 6.345 6,009,668 +31,412 0.03% 38,133,538
2021-05-10 2021-05-06 6.359 5,978,256 -139,926 0.03% 38,017,958
2021-05-07 2021-05-05 6.331 6,118,182 +78,530 0.03% 38,736,399
2021-05-06 2021-05-04 6.303 6,039,652 +71,390 0.03% 38,069,998
2021-05-04 2021-04-30 6.289 5,968,262 -492,595 0.03% 37,536,402
2021-05-03 2021-04-29 6.317 6,460,857 +302,696 0.03% 40,815,497
2021-04-30 2021-04-28 6.289 6,158,161 +57,113 0.03% 38,730,740
2021-04-29 2021-04-27 6.303 6,101,048 -4,284 0.03% 38,456,998
2021-04-28 2021-04-26 6.345 6,105,332 +82,813 0.03% 38,740,561
2021-04-27 2021-04-23 6.387 6,022,519 -92,808 0.03% 38,468,162
2021-04-26 2021-04-22 6.401 6,115,327 -436,911 0.03% 39,146,623
2021-04-23 2021-04-21 6.359 6,552,238 -232,733 0.03% 41,668,123
2021-04-22 2021-04-20 6.345 6,784,971 -201,322 0.03% 43,053,119
2021-04-21 2021-04-19 6.331 6,986,293 -398,360 0.03% 44,232,720
2021-04-20 2021-04-16 6.247 7,384,653 -352,670 0.03% 46,134,240
2021-04-19 2021-04-15 6.107 7,737,323 +35,695 0.04% 47,253,680
2021-04-16 2021-04-14 6.135 7,701,628 +396,933 0.04% 47,251,442
2021-04-15 2021-04-13 6.093 7,304,695 -12,851 0.03% 44,509,198
2021-04-14 2021-04-12 6.121 7,317,546 +35,696 0.03% 44,792,502
2021-04-12 2021-04-08 6.163 7,281,850 +107,086 0.03% 44,879,998
2021-04-09 2021-04-07 6.191 7,174,764 +1,216,497 0.03% 44,420,998
2021-04-08 2021-04-01 6.177 5,958,267 +442,622 0.03% 36,805,860
2021-04-07 2021-03-31 6.149 5,515,645 +214,172 0.03% 33,917,142
2021-04-01 2021-03-30 6.177 5,301,473 -11,422 0.02% 32,748,662
2021-03-31 2021-03-29 6.177 5,312,895 +89,952 0.02% 32,819,219
2021-03-30 2021-03-26 6.177 5,222,943 +115,653 0.02% 32,263,561
2021-03-29 2021-03-25 6.149 5,107,290 -324,114 0.02% 31,406,060
2021-03-26 2021-03-24 6.149 5,431,404 +144,209 0.02% 33,399,122
2021-03-25 2021-03-23 6.233 5,287,195 -482,601 0.02% 32,956,703
2021-03-24 2021-03-22 6.261 5,769,796 +154,204 0.03% 36,126,543
2021-03-23 2021-03-19 6.317 5,615,592 +569,698 0.03% 35,475,662
2021-03-22 2021-03-18 6.457 5,045,894 +356,953 0.02% 32,583,480
2021-03-19 2021-03-17 6.457 4,688,941 +354,098 0.02% 30,278,483
2021-03-18 2021-03-16 6.499 4,334,843 +82,814 0.02% 28,174,082
2021-03-17 2021-03-15 6.499 4,252,029 +77,101 0.02% 27,635,837
2021-03-16 2021-03-12 6.485 4,174,928 -1,243,625 0.02% 27,076,243
2021-03-15 2021-03-11 6.780 5,418,553 -324,114 0.02% 36,735,597
2021-03-12 2021-03-10 6.878 5,742,667 +2,856 0.03% 39,496,039
2021-03-11 2021-03-09 7.004 5,739,811 +21,417 0.03% 40,199,997
2021-03-10 2021-03-08 7.088 5,718,394 -292,702 0.03% 40,530,598
2021-03-09 2021-03-05 7.158 6,011,096 -57,113 0.03% 43,026,199
2021-03-08 2021-03-04 7.200 6,068,209 +71,391 0.03% 43,690,002
2021-03-05 2021-03-03 7.312 5,996,818 -3,830,824 0.03% 43,848,000
2021-03-04 2021-03-02 7.074 9,827,642 -78,530 0.04% 69,518,297
2021-03-03 2021-03-01 7.214 9,906,172 -111,370 0.05% 71,461,399
2021-03-02 2021-02-26 6.892 10,017,542 -78,529 0.05% 69,037,443
2021-03-01 2021-02-25 7.074 10,096,071 +678,211 0.05% 71,417,097
2021-02-26 2021-02-24 7.144 9,417,860 -232,733 0.04% 67,279,201
2021-02-25 2021-02-23 7.424 9,650,593 -1,256,477 0.04% 71,645,396
2021-02-24 2021-02-22 7.564 10,907,070 +511,158 0.05% 82,501,203
2021-02-23 2021-02-19 7.116 10,395,912 +1,033,737 0.05% 73,974,958
2021-02-22 2021-02-18 6.654 9,362,175 -211,317 0.04% 62,291,499
2021-02-19 2021-02-17 6.555 9,573,492 +389,794 0.04% 62,758,803
2021-02-18 2021-02-16 6.331 9,183,698 -265,574 0.04% 58,145,278
2021-02-17 2021-02-11 6.233 9,449,272 +101,375 0.04% 58,900,202
2021-02-16 2021-02-09 6.177 9,347,897 -4,283 0.04% 57,744,540
2021-02-10 2021-02-08 6.163 9,352,180 -5,712 0.04% 57,639,998
2021-02-09 2021-02-05 6.163 9,357,892 -175,621 0.04% 57,675,202
2021-02-08 2021-02-04 6.023 9,533,513 +608,249 0.04% 57,422,202
2021-02-05 2021-02-03 6.247 8,925,264 -336,964 0.04% 55,758,920
2021-02-04 2021-02-02 6.205 9,262,228 -906,662 0.04% 57,474,819
2021-02-03 2021-02-01 6.191 10,168,890 +128,503 0.05% 62,958,481
2021-02-02 2021-01-29 6.107 10,040,387 +642,517 0.05% 61,319,042
2021-02-01 2021-01-28 6.219 9,397,870 +278,423 0.04% 58,448,157
2021-01-29 2021-01-27 6.443 9,119,447 -41,406 0.04% 58,760,402
2021-01-28 2021-01-26 6.247 9,160,853 +526,863 0.04% 57,230,718
2021-01-27 2021-01-25 6.457 8,633,990 +227,022 0.04% 55,753,340
2021-01-26 2021-01-22 6.682 8,406,968 -128,503 0.04% 56,171,522
2021-01-25 2021-01-21 6.836 8,535,471 +2,856 0.04% 58,345,281
2021-01-22 2021-01-20 6.962 8,532,615 -209,889 0.04% 59,401,438
2021-01-21 2021-01-19 7.144 8,742,504 +4,284 0.04% 62,454,601
2021-01-20 2021-01-18 7.172 8,738,220 -72,819 0.04% 62,668,797
2021-01-19 2021-01-15 7.018 8,811,039 -242,728 0.04% 61,833,420
2021-01-18 2021-01-14 7.074 9,053,767 -115,653 0.04% 64,044,098
2021-01-15 2021-01-13 6.892 9,169,420 -526,864 0.04% 63,192,478
2021-01-14 2021-01-12 6.920 9,696,284 +498,307 0.04% 67,095,083
2021-01-13 2021-01-11 6.527 9,197,977 +3,046,955 0.04% 60,039,443
2021-01-12 2021-01-08 6.177 6,151,022 +830,988 0.03% 37,996,561
2021-01-11 2021-01-07 6.233 5,320,034 +2,428,711 0.02% 33,161,399
2021-01-08 2021-01-06 7.032 2,891,323 +681,067 0.01% 20,331,000
2021-01-07 2021-01-05 6.794 2,210,256 +242,729 0.01% 15,015,602
2021-01-06 2021-01-04 6.261 1,967,527 +21,417 0.01% 12,319,317
2021-01-05 2020-12-31 6.233 1,946,110 -95,664 0.01% 12,130,699
2021-01-04 2020-12-29 6.471 2,041,774 -44,262 0.01% 13,213,202
2020-12-30 2020-12-28 6.457 2,086,036 +379,799 0.01% 13,470,420
2020-12-29 2020-12-24 6.233 1,706,237 -14,279 0.01% 10,635,497
2020-12-23 2020-12-21 6.219 1,720,516 -21,417 0.01% 10,700,402
2020-12-22 2020-12-18 6.387 1,741,933 +378,371 0.01% 11,126,401
2020-12-21 2020-12-17 6.177 1,363,562 +1,428 0.01% 8,423,099
2020-12-17 2020-12-15 6.037 1,362,134 +44,262 0.01% 8,223,478
2020-12-14 2020-12-10 6.135 1,317,872 -351,242 0.01% 8,085,479
2020-12-08 2020-12-04 6.401 1,669,114 -428,344 0.01% 10,684,658
2020-12-02 2020-11-30 6.527 2,097,458 +82,813 0.01% 13,691,077
2020-11-26 2020-11-24 6.752 2,014,645 +1,428 0.01% 13,602,038
2020-11-23 2020-11-19 6.766 2,013,217 -48,546 0.01% 13,620,597
2020-11-20 2020-11-18 6.780 2,061,763 +4,283 0.01% 13,977,919
2020-11-19 2020-11-17 6.808 2,057,480 +71,391 0.01% 14,006,522
2020-11-18 2020-11-16 6.850 1,986,089 -4,283 0.01% 13,603,980
2020-11-17 2020-11-13 6.976 1,990,372 -44,263 0.01% 13,884,237
2020-11-16 2020-11-12 7.466 2,034,635 +8,567 0.01% 15,190,502
2020-11-13 2020-11-11 7.774 2,026,068 +39,979 0.01% 15,750,902
2020-11-11 2020-11-09 7.256 1,986,089 -171,338 0.01% 14,410,760
2020-11-10 2020-11-06 7.172 2,157,427 +67,108 0.01% 15,472,642
2020-11-09 2020-11-05 7.116 2,090,319 +983,763 0.01% 14,874,237
2020-11-06 2020-11-04 6.920 1,106,556 -2,855 0.01% 7,657,002
2020-11-05 2020-11-03 6.920 1,109,411 +2,855 0.01% 7,676,758
2020-11-04 2020-11-02 6.696 1,106,556 +4,284 0.01% 7,409,002
2020-11-03 2020-10-30 6.668 1,102,272 -8,567 0.01% 7,349,438
2020-11-02 2020-10-29 6.976 1,110,839 +138,498 0.01% 7,748,879
2020-10-30 2020-10-28 7.228 972,341 -85,669 0.00% 7,027,919
2020-10-29 2020-10-27 7.606 1,058,010 -64,252 0.00% 8,047,260
2020-10-28 2020-10-23 7.746 1,122,262 +84,241 0.01% 8,693,163
2020-10-27 2020-10-22 7.438 1,038,021 +41,407 0.00% 7,720,743
2020-10-23 2020-10-21 8.404 996,614 +35,695 0.00% 8,376,000
2020-10-22 2020-10-20 7.564 960,919 +9,995 0.00% 7,268,402
2020-10-21 2020-10-19 7.424 950,924 -11,423 0.00% 7,059,600
2020-10-19 2020-10-15 7.592 962,347 -71,390 0.00% 7,306,164
2020-10-16 2020-10-14 7.718 1,033,737 -2,856 0.00% 7,978,479
2020-10-15 2020-10-12 7.564 1,036,593 +65,680 0.00% 7,840,801
2020-10-14 2020-10-09 7.032 970,913 +2,855 0.00% 6,827,197
2020-10-08 2020-10-06 7.060 968,058 +1,428 0.00% 6,834,242
2020-10-06 2020-09-30 7.074 966,630 -35,695 0.00% 6,837,700
2020-09-30 2020-09-28 7.186 1,002,325 +18,561 0.00% 7,202,518
2020-09-28 2020-09-24 7.368 983,764 -12,850 0.00% 7,248,282
2020-09-25 2020-09-23 7.438 996,614 -42,834 0.00% 7,412,760
2020-09-24 2020-09-22 7.536 1,039,448 +2,855 0.00% 7,833,277
2020-09-23 2020-09-21 7.732 1,036,593 -124,220 0.00% 8,015,041
2020-09-22 2020-09-18 8.026 1,160,813 -2,855 0.01% 9,316,983
2020-09-18 2020-09-16 7.732 1,163,668 -1,428 0.01% 8,997,598
2020-09-17 2020-09-15 7.732 1,165,096 -18,562 0.01% 9,008,640
2020-09-16 2020-09-14 7.970 1,183,658 +19,990 0.01% 9,434,023
2020-09-15 2020-09-11 7.564 1,163,668 +7,139 0.01% 8,801,998
2020-09-11 2020-09-09 7.592 1,156,529 +2,855 0.01% 8,780,399
2020-09-10 2020-09-08 7.494 1,153,674 -9,994 0.01% 8,645,603
2020-09-09 2020-09-07 7.326 1,163,668 +71,390 0.01% 8,524,898
2020-09-08 2020-09-04 7.410 1,092,278 +5,712 0.01% 8,093,703
2020-09-07 2020-09-03 7.578 1,086,566 -1,428 0.00% 8,234,018
2020-09-04 2020-09-02 7.606 1,087,994 -22,845 0.00% 8,275,319
2020-09-02 2020-08-31 7.690 1,110,839 -18,562 0.01% 8,542,439
2020-09-01 2020-08-28 8.012 1,129,401 +22,845 0.01% 9,049,042
2020-08-27 2020-08-25 8.685 1,106,556 -28,556 0.01% 9,610,003
2020-08-26 2020-08-24 8.853 1,135,112 -14,278 0.01% 10,048,800
2020-08-25 2020-08-21 8.965 1,149,390 +9,995 0.01% 10,303,999
2020-08-21 2020-08-19 8.446 1,139,395 +15,706 0.01% 9,623,877
2020-08-20 2020-08-18 9.147 1,123,689 -144,210 0.01% 10,278,216
2020-08-19 2020-08-17 8.236 1,267,899 -161,343 0.01% 10,442,883
2020-08-18 2020-08-14 8.292 1,429,242 -1,427 0.01% 11,851,843
2020-08-17 2020-08-13 8.040 1,430,669 +28,556 0.01% 11,502,957
2020-08-14 2020-08-12 6.401 1,402,113 +97,091 0.01% 8,975,479
2020-08-12 2020-08-10 6.205 1,305,022 -19,989 0.01% 8,098,041
2020-08-11 2020-08-07 6.093 1,325,011 -2,856 0.01% 8,073,599
2020-08-06 2020-08-04 6.079 1,327,867 +22,845 0.01% 8,072,401
2020-07-30 2020-07-28 5.939 1,305,022 +1,428 0.01% 7,750,721
2020-07-29 2020-07-27 5.981 1,303,594 +28,556 0.01% 7,797,020
2020-07-28 2020-07-24 6.065 1,275,038 +14,278 0.01% 7,733,382
2020-07-24 2020-07-22 6.275 1,260,760 -1,427 0.01% 7,911,683
2020-07-22 2020-07-20 6.289 1,262,187 +1,427 0.01% 7,938,317
2020-07-21 2020-07-17 6.345 1,260,760 -78,529 0.01% 7,999,983
2020-07-20 2020-07-16 6.373 1,339,289 -57,113 0.01% 8,535,798
2020-07-16 2020-07-14 6.583 1,396,402 +71,391 0.01% 9,193,201
2020-07-15 2020-07-13 6.471 1,325,011 -21,417 0.01% 8,574,719
2020-07-14 2020-07-10 6.457 1,346,428 +21,417 0.01% 8,694,457
2020-07-10 2020-07-08 6.696 1,325,011 -14,278 0.01% 8,871,679
2020-07-09 2020-07-07 6.696 1,339,289 -5,712 0.01% 8,967,278
2020-07-08 2020-07-06 6.822 1,345,001 -159,915 0.01% 9,175,083
2020-07-07 2020-07-03 6.205 1,504,916 -14,278 0.01% 9,338,442
2020-07-06 2020-07-02 6.121 1,519,194 -568,270 0.01% 9,299,361
2020-07-03 2020-06-30 5.869 2,087,464 -21,417 0.01% 12,251,561
2020-07-02 2020-06-29 5.883 2,108,881 -118,509 0.01% 12,406,800
2020-06-30 2020-06-26 6.051 2,227,390 +896,668 0.01% 13,478,403
2020-06-26 2020-06-23 6.191 1,330,722 -8,567 0.01% 8,238,877
2020-06-24 2020-06-22 6.093 1,339,289 -49,974 0.01% 8,160,598
2020-06-23 2020-06-19 6.233 1,389,263 -568,270 0.01% 8,659,701
2020-06-22 2020-06-18 6.135 1,957,533 +606,821 0.01% 12,009,962
2020-06-19 2020-06-17 6.205 1,350,712 -381,226 0.01% 8,381,561
2020-06-18 2020-06-16 6.135 1,731,938 -228,450 0.01% 10,625,879
2020-06-16 2020-06-12 6.065 1,960,388 +543,997 0.01% 11,890,178
2020-06-15 2020-06-11 6.219 1,416,391 -9,995 0.01% 8,808,958
2020-06-12 2020-06-10 6.499 1,426,386 +175,621 0.01% 9,270,720
2020-06-11 2020-06-09 6.513 1,250,765 +31,412 0.01% 8,146,801
2020-06-09 2020-06-05 6.471 1,219,353 +71,391 0.01% 7,890,960
2020-06-05 2020-06-03 6.233 1,147,962 +94,235 0.01% 7,155,598
2020-06-04 2020-06-02 6.051 1,053,727 -1,427 0.00% 6,376,323
2020-06-02 2020-05-29 6.525 1,055,154 -6,643 0.00% 6,884,393
2020-06-01 2020-05-28 6.597 1,061,797 +38,277 0.00% 7,004,882
2020-05-29 2020-05-27 6.597 1,023,520 +2,753 0.00% 6,752,361
2020-05-26 2020-05-22 6.394 1,020,767 -2,753 0.00% 6,526,536
2020-05-25 2020-05-21 6.844 1,023,520 +4,129 0.00% 7,005,203
2020-05-22 2020-05-20 6.902 1,019,391 +1,376 0.00% 7,036,195
2020-05-13 2020-05-11 7.280 1,018,015 -50,924 0.00% 7,411,317
2020-05-08 2020-05-06 7.208 1,068,939 +68,817 0.01% 7,704,386
2020-04-27 2020-04-23 7.280 1,000,122 -1,376 0.00% 7,281,053
2020-04-22 2020-04-20 7.353 1,001,498 +6,881 0.00% 7,363,835
2020-04-07 2020-04-03 7.033 994,617 -2,752 0.00% 6,995,274
2020-03-31 2020-03-27 6.350 997,369 +11,010 0.00% 6,333,456
2020-03-30 2020-03-26 6.466 986,359 -63,311 0.00% 6,378,205
2020-03-27 2020-03-25 6.641 1,049,670 +1,376 0.00% 6,970,637
2020-03-26 2020-03-24 6.539 1,048,294 +57,806 0.00% 6,854,868
2020-03-25 2020-03-23 5.929 990,488 +49,549 0.00% 5,872,362
2020-03-24 2020-03-20 6.336 940,939 -45,420 0.00% 5,961,443
2020-03-23 2020-03-19 5.667 986,359 -144,516 0.00% 5,589,888
2020-03-20 2020-03-18 6.074 1,130,875 +2,753 0.01% 6,869,013
2020-03-18 2020-03-16 6.975 1,128,122 -2,753 0.01% 7,868,660
2020-03-13 2020-03-11 8.123 1,130,875 +13,764 0.01% 9,186,073
2020-03-12 2020-03-10 8.414 1,117,111 -15,140 0.01% 9,398,929
2020-03-11 2020-03-09 8.530 1,132,251 -8,258 0.01% 9,657,935
2020-03-09 2020-03-05 9.126 1,140,509 -2,753 0.01% 10,407,869
2020-03-06 2020-03-04 8.980 1,143,262 -15,139 0.01% 10,266,862
2020-03-05 2020-03-03 8.995 1,158,401 +23,397 0.01% 10,419,648
2020-03-03 2020-02-28 8.937 1,135,004 -11,010 0.01% 10,143,223
2020-02-27 2020-02-25 9.402 1,146,014 -1,377 0.01% 10,774,513
2020-02-26 2020-02-24 9.562 1,147,391 -1,376 0.01% 10,970,863
2020-02-24 2020-02-20 9.823 1,148,767 +5,505 0.01% 11,284,494
2020-02-18 2020-02-14 9.750 1,143,262 -1,376 0.01% 11,147,353
2020-02-14 2020-02-12 9.809 1,144,638 +1,376 0.01% 11,227,302
2020-02-12 2020-02-10 9.823 1,143,262 +2,753 0.01% 11,230,418
2020-02-10 2020-02-06 9.896 1,140,509 +11,011 0.01% 11,286,240
2020-02-07 2020-02-05 9.503 1,129,498 -1,377 0.01% 10,734,126
2020-02-03 2020-01-30 9.445 1,130,875 -9,634 0.01% 10,681,480
2020-01-30 2020-01-24 9.881 1,140,509 +49,548 0.01% 11,269,667
2020-01-29 2020-01-22 10.375 1,090,961 +6,882 0.01% 11,319,074
2020-01-15 2020-01-13 10.346 1,084,079 -195,441 0.01% 11,216,165
2020-01-14 2020-01-10 10.259 1,279,520 +9,635 0.01% 13,126,690
2020-01-10 2020-01-08 10.274 1,269,885 +19,269 0.01% 13,046,297
2020-01-09 2020-01-07 10.390 1,250,616 +44,043 0.01% 12,993,719
2020-01-07 2020-01-03 10.593 1,206,573 +13,763 0.01% 12,781,581
2020-01-03 2019-12-31 10.666 1,192,810 -13,763 0.01% 12,722,451
2020-01-02 2019-12-27 10.564 1,206,573 +118,365 0.01% 12,746,515
2019-12-30 2019-12-24 10.448 1,088,208 -24,774 0.01% 11,369,576
2019-12-27 2019-12-20 10.535 1,112,982 -5,506 0.01% 11,725,452
2019-12-17 2019-12-13 10.201 1,118,488 -57,806 0.01% 11,409,639
2019-12-13 2019-12-11 9.896 1,176,294 +1,376 0.01% 11,640,361
2019-12-03 2019-11-29 9.736 1,174,918 +8,258 0.01% 11,438,941
2019-11-28 2019-11-26 10.419 1,166,660 +4,130 0.01% 12,155,335
2019-11-27 2019-11-25 10.492 1,162,530 -143,140 0.01% 12,196,770
2019-11-26 2019-11-22 10.433 1,305,670 -2,753 0.01% 13,622,642
2019-11-25 2019-11-21 10.463 1,308,423 -13,763 0.01% 13,689,391
2019-11-13 2019-11-11 10.695 1,322,186 -13,764 0.01% 14,140,795
2019-11-12 2019-11-08 11.160 1,335,950 +1,377 0.01% 14,909,219
2019-11-06 2019-11-04 11.422 1,334,573 +13,763 0.01% 15,242,926
2019-11-01 2019-10-30 11.349 1,320,810 +4,129 0.01% 14,989,766
2019-10-30 2019-10-28 11.596 1,316,681 +41,290 0.01% 15,268,168
2019-10-29 2019-10-25 11.596 1,275,391 +1,377 0.01% 14,789,371
2019-10-24 2019-10-22 11.654 1,274,014 +15,140 0.01% 14,847,455
2019-10-21 2019-10-17 12.090 1,258,874 +6,881 0.01% 15,219,804
2019-10-18 2019-10-16 12.046 1,251,993 +13,764 0.01% 15,082,033
2019-10-17 2019-10-15 12.177 1,238,229 +6,881 0.01% 15,078,164
2019-10-15 2019-10-11 12.613 1,231,348 -6,881 0.01% 15,531,164
2019-10-14 2019-10-10 12.264 1,238,229 -20,645 0.01% 15,186,122
2019-10-11 2019-10-09 12.177 1,258,874 -2,753 0.01% 15,329,562
2019-10-10 2019-10-08 12.221 1,261,627 -1,376 0.01% 15,418,085
2019-10-09 2019-10-04 12.148 1,263,003 +6,881 0.01% 15,343,136
2019-10-04 2019-10-02 12.264 1,256,122 -6,881 0.01% 15,405,569
2019-09-26 2019-09-24 12.017 1,263,003 -1,377 0.01% 15,177,958
2019-09-20 2019-09-18 12.163 1,264,380 -1,376 0.01% 15,378,237
2019-09-16 2019-09-12 12.308 1,265,756 -2,753 0.01% 15,578,903
2019-09-13 2019-09-11 12.293 1,268,509 -22,021 0.01% 15,594,354
2019-09-12 2019-09-10 12.264 1,290,530 +9,634 0.01% 15,827,562
2019-09-11 2019-09-09 11.683 1,280,896 -8,258 0.01% 14,964,885
2019-09-09 2019-09-05 11.538 1,289,154 +1,376 0.01% 14,874,034
2019-09-05 2019-09-03 11.262 1,287,778 +1,377 0.01% 14,502,610
2019-08-29 2019-08-27 11.320 1,286,401 +6,881 0.01% 14,561,875
2019-08-21 2019-08-19 11.349 1,279,520 -1,376 0.01% 14,521,169
2019-08-20 2019-08-16 11.422 1,280,896 -119,742 0.01% 14,629,850
2019-08-19 2019-08-15 11.363 1,400,638 +72,946 0.01% 15,916,080
2019-08-16 2019-08-14 10.245 1,327,692 +2,753 0.01% 13,601,597
2019-08-02 2019-07-31 11.131 1,324,939 -1,376 0.01% 14,747,830
2019-08-01 2019-07-30 11.262 1,326,315 +6,881 0.01% 14,936,603
2019-07-30 2019-07-26 11.422 1,319,434 -2,752 0.01% 15,070,015
2019-07-29 2019-07-25 11.538 1,322,186 +39,914 0.01% 15,255,151
2019-07-25 2019-07-23 11.654 1,282,272 +1,376 0.01% 14,943,695
2019-07-23 2019-07-19 11.974 1,280,896 -4,129 0.01% 15,337,146
2019-07-17 2019-07-15 11.988 1,285,025 -6,882 0.01% 15,405,258
2019-07-16 2019-07-12 11.959 1,291,907 +1,377 0.01% 15,450,216
2019-07-15 2019-07-11 12.090 1,290,530 -2,753 0.01% 15,602,525
2019-07-12 2019-07-10 12.134 1,293,283 -48,172 0.01% 15,692,188
2019-07-04 2019-07-02 12.570 1,341,455 -6,882 0.01% 16,861,479
2019-07-03 2019-06-28 12.453 1,348,337 +1,377 0.01% 16,791,239
2019-06-21 2019-06-19 12.352 1,346,960 +6,881 0.01% 16,637,079
2019-06-19 2019-06-17 12.148 1,340,079 +6,882 0.01% 16,279,465
2019-06-18 2019-06-14 12.279 1,333,197 +2,753 0.01% 16,370,219
2019-06-17 2019-06-13 12.439 1,330,444 -1,377 0.01% 16,549,079
2019-06-04 2019-05-31 12.017 1,331,821 +1,377 0.01% 16,004,969
2019-05-31 2019-05-29 12.017 1,330,444 +13,763 0.01% 15,988,421
2019-05-30 2019-05-28 11.887 1,316,681 -33,032 0.01% 15,650,829
2019-05-21 2019-05-17 12.235 1,349,713 +6,882 0.01% 16,514,179
2019-05-20 2019-05-16 12.235 1,342,831 -13,764 0.01% 16,429,975
2019-05-16 2019-05-14 12.784 1,356,595 +13,504 0.01% 17,342,944
2019-05-15 2019-05-10 13.080 1,343,091 +9,462 0.01% 17,567,767
2019-05-14 2019-05-09 13.065 1,333,629 -25,682 0.01% 17,424,270
2019-05-10 2019-05-08 13.272 1,359,311 -25,682 0.01% 18,041,396
2019-05-07 2019-05-03 13.716 1,384,993 -1,352 0.01% 18,997,050
2019-05-06 2019-05-02 13.642 1,386,345 +1,352 0.01% 18,913,029
2019-05-02 2019-04-29 13.968 1,384,993 +6,759 0.01% 19,345,432
2019-04-26 2019-04-24 14.042 1,378,234 +60,825 0.01% 19,352,988
2019-04-25 2019-04-23 14.160 1,317,409 +1,351 0.01% 18,654,835
2019-04-18 2019-04-16 14.619 1,316,058 -6,758 0.01% 19,239,369
2019-04-17 2019-04-15 14.338 1,322,816 +6,758 0.01% 18,966,276
2019-04-16 2019-04-12 14.575 1,316,058 +14,869 0.01% 19,180,950
2019-04-15 2019-04-11 14.796 1,301,189 +6,758 0.01% 19,253,037
2019-04-11 2019-04-09 14.974 1,294,431 +5,407 0.01% 19,382,879
2019-04-10 2019-04-08 14.796 1,289,024 +17,572 0.01% 19,073,037
2019-04-09 2019-04-04 15.240 1,271,452 -2,704 0.01% 19,377,424
2019-04-08 2019-04-03 14.767 1,274,156 -18,923 0.01% 18,815,337
2019-04-02 2019-03-29 14.723 1,293,079 +6,758 0.01% 19,037,372
2019-04-01 2019-03-28 15.240 1,286,321 -6,758 0.01% 19,604,034
2019-03-29 2019-03-27 14.974 1,293,079 +4,055 0.01% 19,362,634
2019-03-26 2019-03-22 15.122 1,289,024 -4,055 0.01% 19,492,644
2019-03-25 2019-03-21 15.448 1,293,079 -136,519 0.01% 19,974,891
2019-03-22 2019-03-20 15.625 1,429,598 +56,770 0.01% 22,337,610
2019-03-21 2019-03-19 15.625 1,372,828 +32,440 0.01% 21,450,573
2019-03-20 2019-03-18 15.240 1,340,388 -281,147 0.01% 20,428,036
2019-03-19 2019-03-15 14.708 1,621,535 -64,881 0.01% 23,849,077
2019-03-18 2019-03-14 14.723 1,686,416 -141,925 0.01% 24,828,281
2019-03-15 2019-03-13 14.249 1,828,341 -281,148 0.01% 26,052,076
2019-03-14 2019-03-12 14.367 2,109,489 -31,088 0.01% 30,307,866
2019-03-11 2019-03-07 14.027 2,140,577 +6,758 0.01% 30,026,039
2019-03-08 2019-03-06 14.160 2,133,819 +270,334 0.01% 30,215,402
2019-03-07 2019-03-05 14.501 1,863,485 -93,265 0.01% 27,021,586
2019-03-06 2019-03-04 14.501 1,956,750 -539,317 0.01% 28,373,981
2019-03-05 2019-03-01 14.367 2,496,067 +141,926 0.01% 35,861,985
2019-03-04 2019-02-28 13.776 2,354,141 +8,110 0.01% 32,429,556
2019-03-01 2019-02-27 13.790 2,346,031 +479,843 0.01% 32,352,550
2019-02-28 2019-02-26 13.716 1,866,188 +6,758 0.01% 25,597,290
2019-02-27 2019-02-25 13.805 1,859,430 +439,294 0.01% 25,669,673
2019-02-26 2019-02-22 14.042 1,420,136 -28,385 0.01% 19,941,371
2019-02-25 2019-02-21 14.042 1,448,521 -8,110 0.01% 20,339,949
2019-02-22 2019-02-20 13.894 1,456,631 +5,406 0.01% 20,238,298
2019-02-21 2019-02-19 13.568 1,451,225 +50,012 0.01% 19,690,781
2019-02-20 2019-02-18 13.805 1,401,213 +20,275 0.01% 19,343,928
2019-02-19 2019-02-15 13.568 1,380,938 +40,550 0.01% 18,737,100
2019-02-18 2019-02-14 13.864 1,340,388 +21,627 0.01% 18,583,563
2019-02-15 2019-02-13 13.879 1,318,761 -9,462 0.01% 18,303,232
2019-02-14 2019-02-12 13.346 1,328,223 -6,758 0.01% 17,727,047
2019-02-13 2019-02-11 13.391 1,334,981 +63,529 0.01% 17,876,501
2019-02-08 2019-01-31 13.243 1,271,452 +6,758 0.01% 16,837,665
2019-01-29 2019-01-25 13.420 1,264,694 -1,352 0.01% 16,972,726
2019-01-25 2019-01-23 13.376 1,266,046 -21,627 0.01% 16,934,671
2019-01-18 2019-01-16 12.977 1,287,673 -2,703 0.01% 16,709,522
2019-01-17 2019-01-15 12.858 1,290,376 -8,110 0.01% 16,591,854
2019-01-16 2019-01-14 12.325 1,298,486 +2,703 0.01% 16,004,464
2019-01-11 2019-01-09 12.666 1,295,783 -16,220 0.01% 16,412,128
2019-01-09 2019-01-07 12.325 1,312,003 -17,571 0.01% 16,171,067
2019-01-08 2019-01-04 12.311 1,329,574 -40,550 0.01% 16,367,965
2019-01-04 2019-01-02 11.941 1,370,124 -1,352 0.01% 16,360,338
2019-01-03 2018-12-31 12.370 1,371,476 -8,110 0.01% 16,964,980
2018-12-28 2018-12-24 12.133 1,379,586 -4,055 0.01% 16,738,691
2018-12-27 2018-12-20 12.503 1,383,641 +43,253 0.01% 17,299,717
2018-12-19 2018-12-17 12.843 1,340,388 +81,101 0.01% 17,215,083
2018-12-18 2018-12-14 12.858 1,259,287 +6,758 0.01% 16,192,107
2018-12-12 2018-12-10 12.695 1,252,529 +6,758 0.01% 15,901,348
2018-12-10 2018-12-06 13.065 1,245,771 +13,517 0.01% 16,276,378
2018-12-03 2018-11-29 13.317 1,232,254 +1,352 0.01% 16,409,736
2018-11-29 2018-11-27 13.095 1,230,902 -6,759 0.01% 16,118,536
2018-11-28 2018-11-26 13.065 1,237,661 -1,351 0.01% 16,170,419
2018-11-26 2018-11-22 12.814 1,239,012 +6,758 0.01% 15,876,408
2018-11-23 2018-11-21 12.858 1,232,254 +1,352 0.01% 15,844,512
2018-11-22 2018-11-20 12.947 1,230,902 -202,751 0.01% 15,936,406
2018-11-21 2018-11-19 13.095 1,433,653 +195,992 0.01% 18,773,540
2018-11-19 2018-11-15 12.903 1,237,661 -13,516 0.01% 15,968,975
2018-11-15 2018-11-13 12.607 1,251,177 -10,814 0.01% 15,773,105
2018-11-14 2018-11-12 12.429 1,261,991 -9,461 0.01% 15,685,357
2018-11-13 2018-11-09 12.444 1,271,452 +6,758 0.01% 15,821,761
2018-11-12 2018-11-08 12.799 1,264,694 -1,352 0.01% 16,186,778
2018-11-08 2018-11-06 12.681 1,266,046 -6,758 0.01% 16,054,218
2018-11-06 2018-11-02 12.636 1,272,804 +6,758 0.01% 16,083,415
2018-11-05 2018-11-01 12.148 1,266,046 +4,055 0.01% 15,379,829
2018-10-25 2018-10-23 13.080 1,261,991 -4,055 0.01% 16,506,971
2018-10-24 2018-10-22 13.198 1,266,046 +1,352 0.01% 16,709,875
2018-10-16 2018-10-12 13.065 1,264,694 +8,110 0.01% 16,523,613
2018-10-15 2018-10-11 13.036 1,256,584 -14,868 0.01% 16,380,467
2018-10-09 2018-10-05 13.406 1,271,452 +6,758 0.01% 17,044,608
2018-10-03 2018-09-28 13.642 1,264,694 +6,758 0.01% 17,253,422
2018-09-26 2018-09-21 14.116 1,257,936 -1,351 0.01% 17,756,844
2018-09-18 2018-09-14 14.057 1,259,287 -4,055 0.01% 17,701,382
2018-09-12 2018-09-10 13.657 1,263,342 +5,406 0.01% 17,253,670
2018-09-11 2018-09-07 13.672 1,257,936 -1,351 0.01% 17,198,453
2018-09-10 2018-09-06 13.805 1,259,287 +4,055 0.01% 17,384,621
2018-08-29 2018-08-27 13.790 1,255,232 -4,055 0.01% 17,310,068
2018-08-24 2018-08-22 14.042 1,259,287 -9,462 0.01% 17,682,749
2018-08-22 2018-08-20 13.406 1,268,749 -4,055 0.01% 17,008,373
2018-08-21 2018-08-17 13.287 1,272,804 +4,055 0.01% 16,912,068
2018-08-20 2018-08-16 13.524 1,268,749 +33,792 0.01% 17,158,557
2018-08-13 2018-08-09 14.219 1,234,957 +2,703 0.01% 17,560,387
2018-08-10 2018-08-08 14.101 1,232,254 -2,703 0.01% 17,376,087
2018-08-09 2018-08-07 14.042 1,234,957 +4,055 0.01% 17,341,110
2018-08-06 2018-08-02 14.131 1,230,902 -1,351,672 0.01% 17,393,449
2018-08-01 2018-07-30 14.427 2,582,574 -202,750 0.01% 37,257,718
2018-07-26 2018-07-24 14.234 2,785,324 +202,750 0.01% 39,646,938
2018-07-23 2018-07-19 13.716 2,582,574 +6,759 0.01% 35,423,492
2018-07-13 2018-07-11 14.012 2,575,815 +6,758 0.01% 36,093,043
2018-07-12 2018-07-10 14.205 2,569,057 +65,761 0.01% 36,492,518
2018-07-11 2018-07-09 14.190 2,503,296 -4,055 0.01% 35,521,367
2018-07-09 2018-07-05 13.894 2,507,351 +2,704 0.01% 34,836,907
2018-06-29 2018-06-27 14.397 2,504,647 +675,836 0.01% 36,059,377
2018-06-28 2018-06-26 14.249 1,828,811 +675,835 0.01% 26,058,773
2018-06-21 2018-06-19 14.619 1,152,976 +6,759 0.01% 16,855,284
2018-06-19 2018-06-14 14.944 1,146,217 +1,351 0.01% 17,129,594
2018-06-13 2018-06-11 15.152 1,144,866 +6,759 0.01% 17,346,564
2018-06-12 2018-06-08 15.270 1,138,107 -18,924 0.01% 17,378,875
2018-06-08 2018-06-06 16.039 1,157,031 +6,759 0.01% 18,558,084
2018-06-06 2018-06-04 16.039 1,150,272 -6,759 0.01% 18,449,674
2018-06-04 2018-05-31 15.773 1,157,031 +6,759 0.01% 18,249,924
2018-05-31 2018-05-29 16.099 1,150,272 +6,758 0.01% 18,517,754
2018-05-30 2018-05-28 16.542 1,143,514 -13,517 0.01% 18,916,559
2018-05-29 2018-05-25 16.454 1,157,031 +2,704 0.01% 19,037,444
2018-05-28 2018-05-24 16.572 1,154,327 -10,814 0.01% 19,129,593
2018-05-25 2018-05-23 16.187 1,165,141 +20,275 0.01% 18,860,563
2018-05-24 2018-05-21 16.631 1,144,866 +13,517 0.01% 19,040,565
2018-05-23 2018-05-18 16.868 1,131,349 -5,407 0.01% 19,083,600
2018-05-21 2018-05-17 16.750 1,136,756 -4,055 0.01% 19,040,245
2018-05-18 2018-05-16 16.513 1,140,811 -9,461 0.01% 18,838,085
2018-05-17 2018-05-15 16.490 1,150,272 -4,055 0.01% 18,967,800
2018-05-16 2018-05-14 16.222 1,154,327 -47 0.01% 18,725,439
2018-05-15 2018-05-11 16.222 1,154,374 -9,407 0.01% 18,726,202
2018-05-11 2018-05-09 15.984 1,163,781 -6,719 0.01% 18,601,682
2018-05-10 2018-05-08 16.103 1,170,500 +6,719 0.01% 18,848,437
2018-05-08 2018-05-04 15.865 1,163,781 +2,666 0.01% 18,463,122
2018-05-07 2018-05-03 16.222 1,161,115 -5,375 0.01% 18,835,554
2018-05-04 2018-05-02 16.371 1,166,490 -1,344 0.01% 19,096,350
2018-05-03 2018-04-30 16.639 1,167,834 -1,344 0.01% 19,431,198
2018-05-02 2018-04-27 16.252 1,169,178 -8,063 0.01% 19,001,152
2018-04-30 2018-04-26 15.835 1,177,241 -1,344 0.01% 18,641,621
2018-04-27 2018-04-25 15.805 1,178,585 +6,719 0.01% 18,627,822
2018-04-26 2018-04-24 16.014 1,171,866 -8,063 0.01% 18,765,791
2018-04-25 2018-04-23 15.984 1,179,929 -2,687 0.01% 18,859,788
2018-04-24 2018-04-20 15.478 1,182,616 -6,720 0.01% 18,304,326
2018-04-23 2018-04-19 15.627 1,189,336 -25,533 0.01% 18,585,341
2018-04-20 2018-04-18 15.269 1,214,869 -153,200 0.01% 18,550,408
2018-04-19 2018-04-17 15.031 1,368,069 +5,376 0.01% 20,563,926
2018-04-18 2018-04-16 15.299 1,362,693 -34,941 0.01% 20,848,163
2018-04-17 2018-04-13 15.389 1,397,634 +12,095 0.01% 21,507,536
2018-04-16 2018-04-12 15.329 1,385,539 -21,502 0.01% 21,238,930
2018-04-13 2018-04-11 15.031 1,407,041 +5,376 0.01% 21,149,728
2018-04-11 2018-04-09 15.180 1,401,665 -153,200 0.01% 21,277,523
2018-04-09 2018-04-04 14.466 1,554,865 +6,719 0.01% 22,492,390
2018-04-06 2018-04-03 14.808 1,548,146 -33,596 0.01% 22,925,122
2018-04-04 2018-03-29 14.734 1,581,742 +150,512 0.01% 23,304,914
2018-04-03 2018-03-28 14.451 1,431,230 +4,031 0.01% 20,682,609
2018-03-29 2018-03-27 14.644 1,427,199 +1,344 0.01% 20,900,482
2018-03-28 2018-03-26 13.871 1,425,855 -73,912 0.01% 19,777,343
2018-03-27 2018-03-23 13.945 1,499,767 -4,031 0.01% 20,914,142
2018-03-26 2018-03-22 14.391 1,503,798 -2,688 0.01% 21,641,763
2018-03-22 2018-03-20 14.540 1,506,486 +4,031 0.01% 21,904,650
2018-03-21 2018-03-19 14.510 1,502,455 +2,688 0.01% 21,801,318
2018-03-20 2018-03-16 14.406 1,499,767 +10,751 0.01% 21,606,072
2018-03-15 2018-03-13 14.347 1,489,016 -41,660 0.01% 21,362,548
2018-03-13 2018-03-09 14.496 1,530,676 +5,376 0.01% 22,188,037
2018-03-12 2018-03-08 14.287 1,525,300 -10,751 0.01% 21,792,305
2018-03-09 2018-03-07 14.064 1,536,051 -8,063 0.01% 21,603,002
2018-03-08 2018-03-06 14.183 1,544,114 +18,814 0.01% 21,900,242
2018-03-07 2018-03-05 13.930 1,525,300 -43,004 0.01% 21,247,497
2018-03-06 2018-03-02 14.808 1,568,304 +12,095 0.01% 23,223,624
2018-03-05 2018-03-01 15.002 1,556,209 +2,688 0.01% 23,345,604
2018-03-02 2018-02-28 15.091 1,553,521 +34,940 0.01% 23,444,002
2018-03-01 2018-02-27 15.061 1,518,581 +13,439 0.01% 22,871,526
2018-02-28 2018-02-26 15.091 1,505,142 +51,066 0.01% 22,713,920
2018-02-26 2018-02-22 15.091 1,454,076 -4,031 0.01% 21,943,289
2018-02-21 2018-02-15 15.180 1,458,107 +68,536 0.01% 22,134,322
2018-02-20 2018-02-13 14.793 1,389,571 +1,344 0.01% 20,556,245
2018-02-14 2018-02-12 14.853 1,388,227 +1,344 0.01% 20,619,004
2018-02-13 2018-02-09 15.269 1,386,883 -6,719 0.01% 21,176,971
2018-02-12 2018-02-08 15.984 1,393,602 +2,688 0.01% 22,275,102
2018-02-09 2018-02-07 16.222 1,390,914 -1,344 0.01% 22,563,343
2018-02-08 2018-02-06 16.609 1,392,258 +21,501 0.01% 23,123,873
2018-02-07 2018-02-05 17.561 1,370,757 -33,596 0.01% 24,072,386
2018-02-06 2018-02-02 17.323 1,404,353 -14,782 0.01% 24,327,973
2018-02-05 2018-02-01 17.413 1,419,135 +2,687 0.01% 24,710,767
2018-02-02 2018-01-31 17.442 1,416,448 +5,376 0.01% 24,706,141
2018-02-01 2018-01-30 17.293 1,411,072 +4,031 0.01% 24,402,367
2018-01-31 2018-01-29 17.323 1,407,041 -60,473 0.01% 24,374,538
2018-01-30 2018-01-26 17.353 1,467,514 -96,758 0.01% 25,465,808
2018-01-29 2018-01-25 17.442 1,564,272 +282,210 0.01% 27,284,534
2018-01-26 2018-01-24 16.877 1,282,062 +4,032 0.01% 21,637,085
2018-01-25 2018-01-23 16.728 1,278,030 -2,688 0.01% 21,378,834
2018-01-24 2018-01-22 16.758 1,280,718 +20,158 0.01% 21,461,920
2018-01-23 2018-01-19 16.966 1,260,560 -40,316 0.01% 21,386,762
2018-01-22 2018-01-18 16.936 1,300,876 -45,691 0.01% 22,032,046
2018-01-18 2018-01-16 16.281 1,346,567 +72,568 0.01% 21,924,109
2018-01-17 2018-01-15 16.103 1,273,999 +2,688 0.01% 20,515,070
2018-01-16 2018-01-12 15.984 1,271,311 +20,158 0.01% 20,320,423
2018-01-15 2018-01-11 16.192 1,251,153 +1,344 0.01% 20,258,905
2018-01-10 2018-01-08 16.252 1,249,809 +2,687 0.01% 20,311,544
2018-01-05 2018-01-03 16.192 1,247,122 -13,438 0.01% 20,193,635
2018-01-04 2018-01-02 16.192 1,260,560 +76,600 0.01% 20,411,225
2018-01-03 2017-12-29 15.716 1,183,960 -21,502 0.01% 18,607,054
2018-01-02 2017-12-28 15.686 1,205,462 -16,126 0.01% 18,909,097
2017-12-29 2017-12-27 15.716 1,221,588 -8,063 0.01% 19,198,413
2017-12-15 2017-12-13 16.043 1,229,651 +8,063 0.01% 19,727,738
2017-12-13 2017-12-11 15.835 1,221,588 -64,505 0.01% 19,343,856
2017-12-12 2017-12-08 15.805 1,286,093 +1,343 0.01% 20,327,012
2017-12-11 2017-12-07 15.954 1,284,750 -134,385 0.01% 20,496,989
2017-12-08 2017-12-06 16.311 1,419,135 -26,878 0.01% 23,147,864
2017-12-04 2017-11-30 16.847 1,446,013 -134,385 0.01% 24,361,010
2017-12-01 2017-11-29 17.145 1,580,398 -67,193 0.01% 27,095,403
2017-11-29 2017-11-27 17.115 1,647,591 -13,439 0.01% 28,198,364
2017-11-28 2017-11-24 17.442 1,661,030 -6,719 0.01% 28,972,218
2017-11-27 2017-11-23 17.532 1,667,749 +10,751 0.01% 29,238,335
2017-11-24 2017-11-22 17.710 1,656,998 +217,705 0.01% 29,345,777
2017-11-23 2017-11-21 17.442 1,439,293 +33,596 0.01% 25,104,610
2017-11-22 2017-11-20 17.323 1,405,697 +4,032 0.01% 24,351,256
2017-11-21 2017-11-17 17.353 1,401,665 +33,596 0.01% 24,323,129
2017-11-16 2017-11-14 17.710 1,368,069 +36,284 0.01% 24,228,784
2017-11-14 2017-11-10 17.770 1,331,785 -26,877 0.01% 23,665,469
2017-11-10 2017-11-08 17.680 1,358,662 -4,031 0.01% 24,021,744
2017-11-09 2017-11-07 17.859 1,362,693 -4,032 0.01% 24,336,377
2017-11-07 2017-11-03 17.532 1,366,725 -20,158 0.01% 23,960,898
2017-11-06 2017-11-02 17.293 1,386,883 -114,228 0.01% 23,984,055
2017-11-03 2017-11-01 17.055 1,501,111 +114,228 0.01% 25,602,011
2017-11-02 2017-10-31 16.490 1,386,883 +6,719 0.01% 22,869,478
2017-10-24 2017-10-20 16.698 1,380,164 -878,883 0.01% 23,046,247
2017-10-23 2017-10-19 16.609 2,259,047 -137,073 0.01% 37,520,284
2017-10-20 2017-10-18 16.877 2,396,120 -619,519 0.01% 40,438,802
2017-10-19 2017-10-17 16.936 3,015,639 -13,438 0.02% 51,073,812
2017-10-18 2017-10-16 16.847 3,029,077 -6,719 0.02% 51,030,920
2017-10-17 2017-10-13 16.668 3,035,796 +12,094 0.02% 50,601,952
2017-10-16 2017-10-12 16.728 3,023,702 -1,344 0.02% 50,580,365
2017-10-12 2017-10-10 16.549 3,025,046 +4,032 0.02% 50,062,603
2017-10-10 2017-10-06 16.401 3,021,014 -37,628 0.02% 49,546,273
2017-10-04 2017-09-29 16.162 3,058,642 +5,375 0.02% 49,435,068
2017-10-03 2017-09-28 16.252 3,053,267 -2,687 0.02% 49,620,837
2017-09-29 2017-09-27 16.668 3,055,954 +2,687 0.02% 50,937,954
2017-09-28 2017-09-26 16.639 3,053,267 -403,157 0.02% 50,802,285
2017-09-26 2017-09-22 16.966 3,456,424 -1,344 0.02% 58,641,966
2017-09-25 2017-09-21 17.174 3,457,768 +45,691 0.02% 59,385,213
2017-09-22 2017-09-20 17.026 3,412,077 +67,193 0.02% 58,092,693
2017-09-21 2017-09-19 16.401 3,344,884 -68,536 0.02% 54,857,917
2017-09-20 2017-09-18 16.639 3,413,420 -2,688 0.02% 56,794,750
2017-09-19 2017-09-15 16.520 3,416,108 -67,193 0.02% 56,432,752
2017-09-18 2017-09-14 16.460 3,483,301 +2,688 0.02% 57,335,393
2017-09-15 2017-09-13 16.520 3,480,613 -20,158 0.02% 57,498,349
2017-09-13 2017-09-11 16.907 3,500,771 -30,909 0.02% 59,185,960
2017-09-12 2017-09-08 16.877 3,531,680 -1,344 0.02% 59,603,404
2017-09-11 2017-09-07 16.907 3,533,024 +4,032 0.02% 59,731,247
2017-09-08 2017-09-06 16.787 3,528,992 -134,386 0.02% 59,242,917
2017-09-07 2017-09-05 16.907 3,663,378 +4,032 0.02% 61,935,083
2017-09-06 2017-09-04 16.996 3,659,346 -13,439 0.02% 62,193,678
2017-09-04 2017-08-31 16.966 3,672,785 +5,375 0.02% 62,312,764
2017-09-01 2017-08-30 17.115 3,667,410 -22,845 0.02% 62,767,375
2017-08-31 2017-08-29 17.115 3,690,255 +1,344 0.02% 63,158,365
2017-08-30 2017-08-28 17.055 3,688,911 +1,344 0.02% 62,915,761
2017-08-29 2017-08-25 17.293 3,687,567 -378,968 0.02% 63,770,924
2017-08-28 2017-08-24 17.383 4,066,535 +692,086 0.03% 70,687,727
2017-08-25 2017-08-22 17.919 3,374,449 -9,407 0.02% 60,465,273
2017-08-24 2017-08-21 18.395 3,383,856 +151,856 0.02% 62,245,363
2017-08-17 2017-08-15 17.770 3,232,000 +1,344 0.02% 57,431,788
2017-08-16 2017-08-14 17.889 3,230,656 +52,411 0.02% 57,792,548
2017-08-15 2017-08-11 16.936 3,178,245 -55,099 0.02% 53,827,758
2017-08-11 2017-08-09 17.651 3,233,344 +4,032 0.02% 57,070,708
2017-08-10 2017-08-08 17.532 3,229,312 +67,193 0.02% 56,615,058
2017-08-09 2017-08-07 17.383 3,162,119 -671,929 0.02% 54,966,453
2017-08-08 2017-08-04 17.442 3,834,048 +1,344 0.02% 66,874,696
2017-08-07 2017-08-03 17.323 3,832,704 +17,470 0.02% 66,394,931
2017-08-04 2017-08-02 16.936 3,815,234 -315,807 0.02% 64,616,005
2017-08-03 2017-08-01 16.579 4,131,041 +103,477 0.03% 68,489,084
2017-07-31 2017-07-27 16.966 4,027,564 -389,718 0.03% 68,331,973
2017-07-26 2017-07-24 17.383 4,417,282 +33,596 0.03% 76,784,689
2017-07-20 2017-07-18 16.966 4,383,686 -28,221 0.03% 74,373,968
2017-07-19 2017-07-17 16.877 4,411,907 -616,831 0.03% 74,458,805
2017-07-18 2017-07-14 16.609 5,028,738 +57,786 0.03% 83,521,804
2017-07-17 2017-07-13 16.430 4,970,952 +196,204 0.03% 81,674,278
2017-07-14 2017-07-12 16.222 4,774,748 +81,975 0.03% 77,455,741
2017-07-13 2017-07-11 16.252 4,692,773 -64,505 0.03% 76,265,627
2017-07-12 2017-07-10 16.133 4,757,278 +26,877 0.03% 76,747,542
2017-07-11 2017-07-07 15.537 4,730,401 +542,918 0.03% 73,497,932
2017-07-10 2017-07-06 15.775 4,187,483 +20,158 0.03% 66,059,546
2017-07-07 2017-07-05 16.073 4,167,325 +37,628 0.03% 66,981,950
2017-07-06 2017-07-04 16.758 4,129,697 -18,814 0.03% 69,204,325
2017-06-27 2017-06-23 17.413 4,148,511 +72,569 0.03% 72,236,179
2017-06-19 2017-06-15 16.668 4,075,942 -268,772 0.03% 67,939,552
2017-06-15 2017-06-13 16.668 4,344,714 -67,193 0.03% 72,419,559
2017-06-14 2017-06-12 16.579 4,411,907 -134,386 0.03% 73,145,599
2017-06-13 2017-06-09 16.847 4,546,293 -21,501 0.03% 76,591,488
2017-06-05 2017-06-01 16.817 4,567,794 +88,694 0.03% 76,817,756
2017-06-02 2017-05-31 16.639 4,479,100 -21,501 0.03% 74,526,242
2017-05-29 2017-05-25 16.579 4,500,601 +26,877 0.03% 74,616,069
2017-05-26 2017-05-24 16.698 4,473,724 -34,941 0.03% 74,703,114
2017-05-25 2017-05-23 16.014 4,508,665 -67,193 0.03% 72,199,951
2017-05-23 2017-05-19 15.389 4,575,858 -67,192 0.03% 70,415,738
2017-05-19 2017-05-17 15.746 4,643,050 +14,782 0.03% 73,108,132
2017-05-17 2017-05-15 15.835 4,628,268 -73,912 0.03% 73,288,661
2017-05-12 2017-05-10 15.448 4,702,180 +409,877 0.03% 72,639,570
2017-05-11 2017-05-09 14.942 4,292,303 -6,720 0.03% 64,135,834
2017-05-10 2017-05-08 14.853 4,299,023 -134,386 0.03% 63,852,363
2017-05-09 2017-05-05 14.942 4,433,409 +67,193 0.03% 66,244,248
2017-05-04 2017-04-28 14.942 4,366,216 +33,597 0.03% 65,240,246
2017-04-28 2017-04-26 15.061 4,332,619 -339,996 0.03% 65,254,080
2017-04-27 2017-04-25 15.240 4,672,615 -134,386 0.03% 71,209,284
2017-04-25 2017-04-21 15.180 4,807,001 +4,032 0.03% 72,971,126
2017-04-24 2017-04-20 15.448 4,802,969 -134,386 0.03% 74,196,565
2017-04-21 2017-04-19 15.061 4,937,355 -201,579 0.03% 74,362,080
2017-04-20 2017-04-18 15.180 5,138,934 -32,253 0.03% 78,009,927
2017-04-19 2017-04-13 15.835 5,171,187 -405,845 0.03% 81,885,788
2017-04-12 2017-04-10 15.716 5,577,032 +9,407 0.03% 87,648,344
2017-04-11 2017-04-07 16.311 5,567,625 -104,821 0.03% 90,814,917
2017-04-10 2017-04-06 15.537 5,672,446 +174,702 0.04% 88,134,822
2017-04-06 2017-04-03 16.162 5,497,744 +71,224 0.03% 88,856,868
2017-04-05 2017-03-31 15.478 5,426,520 +67,193 0.03% 83,990,740
2017-04-03 2017-03-30 15.627 5,359,327 +133,042 0.03% 83,748,342
2017-03-31 2017-03-29 15.627 5,226,285 -2,687 0.03% 81,669,341
2017-03-30 2017-03-28 15.597 5,228,972 -1,344 0.03% 81,555,689
2017-03-29 2017-03-27 15.656 5,230,316 -8,063 0.03% 81,888,012
2017-03-28 2017-03-24 15.567 5,238,379 +63,161 0.03% 81,546,488
2017-03-27 2017-03-23 15.061 5,175,218 -20,158 0.03% 77,944,562
2017-03-24 2017-03-22 15.002 5,195,376 +96,758 0.03% 77,938,883
2017-03-22 2017-03-20 15.180 5,098,618 +564,420 0.03% 77,397,923
2017-03-21 2017-03-17 15.329 4,534,198 +6,719 0.03% 69,504,731
2017-03-20 2017-03-16 14.972 4,527,479 +628,926 0.03% 67,784,608
2017-03-17 2017-03-15 14.228 3,898,553 +13,438 0.02% 55,467,424
2017-03-16 2017-03-14 14.213 3,885,115 +20,158 0.02% 55,218,412
2017-03-10 2017-03-08 14.257 3,864,957 +244,582 0.02% 55,104,471
2017-03-09 2017-03-07 13.960 3,620,375 +73,913 0.02% 50,539,746
2017-03-08 2017-03-06 13.871 3,546,462 +91,382 0.02% 49,191,253
2017-03-06 2017-03-02 13.960 3,455,080 -131,698 0.02% 48,232,259
2017-03-03 2017-03-01 14.034 3,586,778 -83,319 0.02% 50,337,640
2017-03-02 2017-02-28 14.049 3,670,097 -67,193 0.02% 51,561,578
2017-03-01 2017-02-27 14.183 3,737,290 +338,652 0.02% 53,006,162
2017-02-28 2017-02-24 14.287 3,398,638 +26,877 0.02% 48,557,107
2017-02-27 2017-02-23 13.885 3,371,761 +10,751 0.02% 46,818,240
2017-02-23 2017-02-21 13.841 3,361,010 +102,133 0.02% 46,518,898
2017-02-21 2017-02-17 13.975 3,258,877 -100,789 0.02% 45,541,803
2017-02-20 2017-02-16 13.915 3,359,666 +134,386 0.02% 46,750,297
2017-02-17 2017-02-15 14.019 3,225,280 -134,386 0.02% 45,216,296
2017-02-16 2017-02-14 13.975 3,359,666 -67,193 0.02% 46,950,298
2017-02-15 2017-02-13 14.168 3,426,859 +1,344 0.02% 48,552,304
2017-02-14 2017-02-10 14.124 3,425,515 +67,193 0.02% 48,380,321
2017-02-13 2017-02-09 14.094 3,358,322 +33,596 0.02% 47,331,359
2017-02-10 2017-02-08 14.168 3,324,726 +403,158 0.02% 47,105,267
2017-02-09 2017-02-07 14.064 2,921,568 +916,511 0.02% 41,088,896
2017-02-08 2017-02-06 13.707 2,005,057 -1,344 0.01% 27,482,929
2017-02-07 2017-02-03 13.707 2,006,401 +134,386 0.01% 27,501,351
2017-02-06 2017-02-02 13.707 1,872,015 -20,158 0.01% 25,659,348
2017-02-02 2017-01-27 13.722 1,892,173 +107,508 0.01% 25,963,810
2017-01-26 2017-01-24 13.320 1,784,665 -67,193 0.01% 23,771,490
2017-01-24 2017-01-20 13.112 1,851,858 +67,193 0.01% 24,280,647
2017-01-20 2017-01-18 13.290 1,784,665 -94,070 0.01% 23,718,369
2017-01-19 2017-01-17 13.171 1,878,735 +33,597 0.01% 24,744,886
2017-01-18 2017-01-16 13.037 1,845,138 +33,596 0.01% 24,055,236
2017-01-17 2017-01-13 13.275 1,811,542 -147,824 0.01% 24,048,607
2017-01-16 2017-01-12 13.141 1,959,366 +33,596 0.01% 25,748,559
2017-01-13 2017-01-11 13.290 1,925,770 -147,824 0.01% 25,593,668
2017-01-12 2017-01-10 13.543 2,073,594 +298,336 0.01% 28,082,889
2017-01-11 2017-01-09 13.796 1,775,258 -5,375 0.01% 24,491,640
2017-01-09 2017-01-05 13.707 1,780,633 +201,579 0.01% 24,406,792
2017-01-03 2016-12-29 13.409 1,579,054 -356,123 0.01% 21,173,782
2016-12-30 2016-12-28 13.513 1,935,177 +698,806 0.01% 26,150,693
2016-12-29 2016-12-23 13.365 1,236,371 -537,543 0.01% 16,523,491
2016-12-28 2016-12-22 13.260 1,773,914 +98,102 0.01% 23,522,687
2016-12-23 2016-12-21 13.439 1,675,812 +71,224 0.01% 22,521,106
2016-12-22 2016-12-20 13.350 1,604,588 +45,691 0.01% 21,420,650
2016-12-21 2016-12-19 13.409 1,558,897 +129,011 0.01% 20,903,493
2016-12-20 2016-12-16 13.513 1,429,886 -604,736 0.01% 19,322,527
2016-12-19 2016-12-15 13.707 2,034,622 +197,547 0.01% 27,888,171
2016-12-16 2016-12-14 14.138 1,837,075 +67,193 0.01% 25,973,301
2016-12-15 2016-12-13 14.168 1,769,882 -1,344 0.01% 25,075,980
2016-12-14 2016-12-12 13.885 1,771,226 +127,666 0.01% 24,594,176
2016-12-12 2016-12-08 14.138 1,643,560 -32,252 0.01% 23,237,309
2016-12-09 2016-12-07 13.930 1,675,812 +1,344 0.01% 23,344,136
2016-12-07 2016-12-05 14.004 1,674,468 +611,455 0.01% 23,450,016
2016-12-06 2016-12-02 14.138 1,063,013 +37,628 0.01% 15,029,303
2016-12-05 2016-12-01 14.630 1,025,385 -1,291,447 0.01% 15,000,894
2016-12-02 2016-11-30 14.019 2,316,832 -849,319 0.01% 32,480,455
2016-12-01 2016-11-29 13.052 3,166,151 -2,783,129 0.02% 41,324,526
2016-11-30 2016-11-28 13.097 5,949,280 +1,007,893 0.04% 77,915,479
2016-11-23 2016-11-21 13.409 4,941,387 +17,470 0.03% 66,259,830
2016-11-22 2016-11-18 13.498 4,923,917 -295,648 0.03% 66,465,254
2016-11-21 2016-11-17 12.992 5,219,565 -116,916 0.03% 67,814,914
2016-11-18 2016-11-16 12.680 5,336,481 -224,424 0.03% 67,666,112
2016-11-17 2016-11-15 12.650 5,560,905 -415,252 0.03% 70,346,268
2016-11-16 2016-11-14 12.680 5,976,157 +170,670 0.04% 75,777,148
2016-11-15 2016-11-11 12.799 5,805,487 +20,157 0.04% 74,304,269
2016-11-14 2016-11-10 13.320 5,785,330 +295,649 0.04% 77,059,792
2016-11-11 2016-11-09 13.156 5,489,681 -1,075,086 0.03% 72,223,085
2016-11-10 2016-11-08 13.484 6,564,767 -537,543 0.04% 88,516,488
2016-11-09 2016-11-07 13.528 7,102,310 -17,470 0.04% 96,081,587
2016-11-07 2016-11-03 13.484 7,119,780 -134,386 0.04% 96,000,044
2016-11-04 2016-11-02 13.320 7,254,166 -3,262,887 0.05% 96,624,484
2016-11-02 2016-10-31 13.528 10,517,053 -330,589 0.07% 142,276,970
2016-11-01 2016-10-28 13.558 10,847,642 -931,294 0.07% 147,072,130
2016-10-31 2016-10-27 13.677 11,778,936 +13,439 0.07% 161,100,999
2016-10-28 2016-10-26 13.692 11,765,497 +818,409 0.07% 161,092,294
2016-10-27 2016-10-25 13.871 10,947,088 +1,906,935 0.07% 151,841,744
2016-10-26 2016-10-24 14.004 9,040,153 +481,101 0.06% 126,602,437
2016-10-25 2016-10-20 14.034 8,559,052 +4,860,734 0.05% 120,119,639
2016-10-24 2016-10-19 14.079 3,698,318 +2,765,659 0.02% 52,068,138
2016-10-18 2016-10-14 14.704 932,659 +40,316 0.01% 13,713,758
2016-10-17 2016-10-13 14.302 892,343 -4,032 0.01% 12,762,386
2016-10-14 2016-10-12 14.510 896,375 -174,701 0.01% 13,006,816
2016-10-13 2016-10-11 14.793 1,071,076 +310,431 0.01% 15,844,675
2016-09-27 2016-09-23 14.109 760,645 +20,158 0.00% 10,731,663
2016-09-21 2016-09-19 13.707 740,487 -4,032 0.00% 10,149,712
2016-09-14 2016-09-12 13.335 744,519 +26,877 0.00% 9,927,970
2016-09-09 2016-09-07 13.632 717,642 -53,754 0.00% 9,783,179
2016-09-08 2016-09-06 13.766 771,396 -53,754 0.00% 10,619,297
2016-09-07 2016-09-05 13.737 825,150 +13,438 0.01% 11,334,732
2016-09-06 2016-09-02 13.484 811,712 -13,438 0.01% 10,944,775
2016-09-05 2016-09-01 13.290 825,150 +67,193 0.01% 10,966,323
2016-09-01 2016-08-30 13.305 757,957 +13,438 0.00% 10,084,602
2016-08-31 2016-08-29 13.305 744,519 +20,158 0.00% 9,905,809
2016-08-25 2016-08-23 13.513 724,361 +32,253 0.00% 9,788,532
2016-08-24 2016-08-22 13.751 692,108 +20,158 0.00% 9,517,492
2016-08-23 2016-08-19 13.930 671,950 -16,127 0.00% 9,360,294
2016-08-22 2016-08-18 13.469 688,077 -28,221 0.00% 9,267,493
2016-08-19 2016-08-17 12.501 716,298 +146,481 0.00% 8,954,672
2016-08-18 2016-08-16 12.486 569,817 -120,947 0.00% 7,114,986
2016-08-17 2016-08-15 12.427 690,764 -147,825 0.00% 8,584,062
2016-08-16 2016-08-12 12.442 838,589 -1,378,798 0.01% 10,433,550
2016-08-15 2016-08-11 12.159 2,217,387 +1,131,528 0.01% 26,961,262
2016-08-12 2016-08-10 12.278 1,085,859 +516,042 0.01% 13,332,268
2016-08-10 2016-08-08 12.427 569,817 -352,091 0.00% 7,081,064
2016-08-09 2016-08-05 12.129 921,908 -623,550 0.01% 11,182,061
2016-08-08 2016-08-04 12.025 1,545,458 +649,083 0.01% 18,584,258
2016-08-05 2016-08-03 12.129 896,375 +6,720 0.01% 10,872,365
2016-08-04 2016-08-01 12.308 889,655 +266,083 0.01% 10,949,740
2016-08-01 2016-07-28 12.382 623,572 +53,755 0.00% 7,721,232
2016-07-29 2016-07-27 12.382 569,817 -16,127 0.00% 7,055,623
2016-07-28 2016-07-26 12.233 585,944 +47,035 0.00% 7,168,109
2016-07-26 2016-07-22 12.010 538,909 +47,036 0.00% 6,472,404
2016-07-25 2016-07-21 12.099 491,873 +99,445 0.00% 5,951,414
2016-07-18 2016-07-14 12.055 392,428 +80,631 0.00% 4,730,659
2016-07-15 2016-07-13 11.861 311,797 +6,720 0.00% 3,698,341
2016-07-13 2016-07-11 11.727 305,077 +26,877 0.00% 3,577,769
2016-07-06 2016-07-04 12.070 278,200 -2,688 0.00% 3,357,799
2016-06-30 2016-06-28 11.564 280,888 -16,126 0.00% 3,248,111
2016-06-29 2016-06-27 11.802 297,014 -4,032 0.00% 3,505,313
2016-06-28 2016-06-24 11.742 301,046 +5,376 0.00% 3,534,976
2016-06-24 2016-06-22 12.219 295,670 +26,877 0.00% 3,612,660
2016-06-23 2016-06-21 12.159 268,793 -2,688 0.00% 3,268,261
2016-06-22 2016-06-20 12.070 271,481 -13,438 0.00% 3,276,702
2016-06-21 2016-06-17 11.787 284,919 +13,438 0.00% 3,358,329
2016-06-15 2016-06-13 12.278 271,481 -2,688 0.00% 3,333,267
2016-06-10 2016-06-07 12.933 274,169 -26,877 0.00% 3,545,804
2016-06-08 2016-06-06 12.561 301,046 +26,877 0.00% 3,781,394
2016-06-07 2016-06-03 12.725 274,169 -13,438 0.00% 3,488,680
2016-06-06 2016-06-02 12.725 287,607 +16,126 0.00% 3,659,673
2016-05-27 2016-05-25 12.486 271,481 +4,032 0.00% 3,389,831
2016-05-17 2016-05-13 13.523 267,449 +6,080 0.00% 3,616,739
2016-05-10 2016-05-06 13.371 261,369 -9,194 0.00% 3,494,716
2016-04-27 2016-04-25 14.147 270,563 +2,627 0.00% 3,827,783
2016-04-22 2016-04-20 14.391 267,936 +2,627 0.00% 3,855,903
2016-04-18 2016-04-14 15.290 265,309 -5,254 0.00% 4,056,476
2016-04-15 2016-04-13 15.198 270,563 +2,627 0.00% 4,112,086
2016-04-14 2016-04-12 15.000 267,936 +13,133 0.00% 4,019,116
2016-04-08 2016-04-06 15.153 254,803 -328,327 0.00% 3,860,921
2016-04-01 2016-03-30 15.290 583,130 -1,313 0.00% 8,915,842
2016-03-23 2016-03-21 15.137 584,443 +1,313 0.00% 8,846,914
2016-03-22 2016-03-18 15.351 583,130 +1,313 0.00% 8,951,363
2016-03-21 2016-03-17 15.198 581,817 -793,238 0.00% 8,842,604
2016-03-16 2016-03-14 14.224 1,375,055 -6,567 0.01% 19,558,259
2016-03-15 2016-03-11 13.858 1,381,622 +3,940 0.01% 19,146,697
2016-03-10 2016-03-08 13.843 1,377,682 -6,566 0.01% 19,071,116
2016-03-09 2016-03-07 13.919 1,384,248 -23,640 0.01% 19,267,410
2016-03-08 2016-03-04 13.858 1,407,888 +10,507 0.01% 19,510,695
2016-03-07 2016-03-03 13.767 1,397,381 -5,253 0.01% 19,237,406
2016-03-04 2016-03-02 13.797 1,402,634 +5,253 0.01% 19,352,443
2016-03-03 2016-03-01 13.477 1,397,381 +7,880 0.01% 18,833,080
2016-02-25 2016-02-23 13.767 1,389,501 -13,133 0.01% 19,128,924
2016-02-18 2016-02-16 12.823 1,402,634 -13,134 0.01% 17,985,383
2016-02-17 2016-02-15 12.716 1,415,768 +13,134 0.01% 18,002,873
2016-02-03 2016-02-01 12.960 1,402,634 -6,567 0.01% 18,177,626
2016-02-02 2016-01-29 13.021 1,409,201 +19,700 0.01% 18,348,573
2016-01-29 2016-01-27 12.625 1,389,501 +5,253 0.01% 17,541,900
2016-01-26 2016-01-22 12.411 1,384,248 -6,567 0.01% 17,180,459
2016-01-19 2016-01-15 12.960 1,390,815 +13,133 0.01% 18,024,456
2016-01-15 2016-01-13 13.188 1,377,682 -6,566 0.01% 18,168,962
2016-01-14 2016-01-12 12.701 1,384,248 +7,880 0.01% 17,580,985
2016-01-12 2016-01-08 13.477 1,376,368 -3,940 0.01% 18,549,879
2016-01-11 2016-01-07 13.021 1,380,308 +6,566 0.01% 17,972,370
2016-01-08 2016-01-06 13.752 1,373,742 -1,313 0.01% 18,891,053
2016-01-06 2016-01-04 14.056 1,375,055 -547,650 0.01% 19,327,915
2015-12-30 2015-12-28 14.483 1,922,705 -15,759 0.01% 27,845,589
2015-12-29 2015-12-24 14.574 1,938,464 -13,133 0.01% 28,250,941
2015-12-23 2015-12-21 14.467 1,951,597 +13,133 0.01% 28,234,298
2015-12-21 2015-12-17 14.620 1,938,464 +32,832 0.01% 28,339,502
2015-12-18 2015-12-16 14.483 1,905,632 +65,666 0.01% 27,598,330
2015-12-17 2015-12-15 14.254 1,839,966 -13,133 0.01% 26,227,016
2015-12-14 2015-12-10 13.828 1,853,099 +2,626 0.01% 25,624,046
2015-12-11 2015-12-09 13.950 1,850,473 -1,313 0.01% 25,813,178
2015-12-10 2015-12-08 14.102 1,851,786 +6,567 0.01% 26,113,496
2015-12-09 2015-12-07 14.208 1,845,219 +10,506 0.01% 26,217,592
2015-12-08 2015-12-04 14.345 1,834,713 +6,567 0.01% 26,319,782
2015-12-07 2015-12-03 14.483 1,828,146 +15,759 0.01% 26,476,138
2015-12-04 2015-12-02 14.726 1,812,387 +9,193 0.01% 26,689,513
2015-12-03 2015-12-01 14.741 1,803,194 +6,567 0.01% 26,581,596
2015-12-02 2015-11-30 14.620 1,796,627 +6,567 0.01% 26,265,907
2015-12-01 2015-11-27 14.726 1,790,060 -1,314 0.01% 26,360,722
2015-11-26 2015-11-24 15.137 1,791,374 +6,567 0.01% 27,116,641
2015-11-25 2015-11-23 15.137 1,784,807 -18,387 0.01% 27,017,234
2015-11-24 2015-11-20 15.320 1,803,194 -1,313 0.01% 27,625,088
2015-11-23 2015-11-19 15.107 1,804,507 -1,313 0.01% 27,260,479
2015-11-19 2015-11-17 15.168 1,805,820 -32,833 0.01% 27,390,316
2015-11-18 2015-11-16 15.046 1,838,653 -6,566 0.01% 27,664,318
2015-11-16 2015-11-12 15.503 1,845,219 -203,563 0.01% 28,606,119
2015-11-13 2015-11-11 14.833 2,048,782 +9,193 0.01% 30,389,108
2015-11-12 2015-11-10 14.878 2,039,589 +6,566 0.01% 30,345,931
2015-11-11 2015-11-09 15.092 2,033,023 +5,254 0.01% 30,681,684
2015-11-10 2015-11-06 15.411 2,027,769 +6,566 0.01% 31,250,879
2015-11-09 2015-11-05 15.411 2,021,203 -14,446 0.01% 31,149,687
2015-11-06 2015-11-04 14.543 2,035,649 -63,039 0.01% 29,605,303
2015-11-05 2015-11-03 14.391 2,098,688 +2,627 0.01% 30,202,503
2015-11-04 2015-11-02 14.315 2,096,061 -32,833 0.01% 30,005,095
2015-11-03 2015-10-30 14.574 2,128,894 +26,266 0.01% 31,026,245
2015-11-02 2015-10-29 14.452 2,102,628 +5,253 0.01% 30,387,285
2015-10-30 2015-10-28 14.589 2,097,375 -126,077 0.01% 30,598,831
2015-10-29 2015-10-27 14.772 2,223,452 +68,292 0.01% 32,844,506
2015-10-28 2015-10-26 14.909 2,155,160 -231,143 0.01% 32,131,089
2015-10-27 2015-10-23 14.985 2,386,303 +491,178 0.02% 35,758,882
2015-10-26 2015-10-22 15.168 1,895,125 +774,852 0.01% 28,744,876
2015-10-23 2015-10-20 15.625 1,120,273 +140,524 0.01% 17,503,886
2015-10-22 2015-10-19 16.112 979,749 +66,979 0.01% 15,785,696
2015-10-19 2015-10-15 16.051 912,770 -689,487 0.01% 14,650,931
2015-10-15 2015-10-13 16.386 1,602,257 -23,640 0.01% 26,254,738
2015-10-14 2015-10-12 15.777 1,625,897 -72,232 0.01% 25,651,693
2015-10-13 2015-10-09 14.955 1,698,129 -137,897 0.01% 25,394,836
2015-10-12 2015-10-08 14.559 1,836,026 +13,133 0.01% 26,730,062
2015-10-09 2015-10-07 15.000 1,822,893 +1,155,711 0.01% 27,343,912
2015-10-08 2015-10-06 14.741 667,182 +19,700 0.00% 9,835,194
2015-10-07 2015-10-05 15.213 647,482 +3,940 0.00% 9,850,458
2015-10-06 2015-10-02 15.259 643,542 +5,253 0.00% 9,819,918
2015-10-05 2015-09-30 14.939 638,289 +2,627 0.00% 9,535,635
2015-10-02 2015-09-29 14.543 635,662 +6,566 0.00% 9,244,701
2015-09-30 2015-09-25 14.970 629,096 -6,566 0.00% 9,417,458
2015-09-29 2015-09-24 14.939 635,662 +10,506 0.00% 9,496,389
2015-09-25 2015-09-23 14.970 625,156 +151,031 0.00% 9,358,477
2015-09-23 2015-09-21 15.320 474,125 +6,566 0.00% 7,263,636
2015-09-22 2015-09-18 15.533 467,559 +13,133 0.00% 7,262,729
2015-09-21 2015-09-17 15.503 454,426 +28,893 0.00% 7,044,890
2015-09-18 2015-09-16 15.807 425,533 +6,567 0.00% 6,726,573
2015-09-17 2015-09-15 15.503 418,966 +6,566 0.00% 6,495,159
2015-09-14 2015-09-10 15.655 412,400 -10,506 0.00% 6,456,171
2015-09-11 2015-09-09 15.868 422,906 -22,327 0.00% 6,710,808
2015-09-10 2015-09-08 15.472 445,233 +2,627 0.00% 6,888,811
2015-09-09 2015-09-07 14.894 442,606 +3,940 0.00% 6,592,033
2015-09-08 2015-09-04 15.016 438,666 +6,566 0.00% 6,586,795
2015-09-02 2015-08-31 15.503 432,100 +6,567 0.00% 6,698,773
2015-09-01 2015-08-28 15.746 425,533 -109,005 0.00% 6,700,651
2015-08-31 2015-08-27 15.777 534,538 +105,065 0.00% 8,433,378
2015-08-28 2015-08-26 15.198 429,473 +10,507 0.00% 6,527,241
2015-08-26 2015-08-24 16.142 418,966 +131,330 0.00% 6,763,132
2015-08-24 2015-08-20 15.960 287,636 -70,918 0.00% 4,590,582
2015-08-21 2015-08-19 15.716 358,554 +52,532 0.00% 5,635,047
2015-08-20 2015-08-18 15.929 306,022 -2,627 0.00% 4,874,696
2015-08-17 2015-08-13 15.868 308,649 -254,781 0.00% 4,897,741
2015-08-14 2015-08-12 16.295 563,430 +19,699 0.00% 9,180,937
2015-08-13 2015-08-11 16.934 543,731 -39,399 0.00% 9,207,720
2015-08-12 2015-08-10 16.782 583,130 +161,537 0.00% 9,786,113
2015-08-11 2015-08-07 16.264 421,593 +6,567 0.00% 6,856,901
2015-08-07 2015-08-05 16.234 415,026 +131,330 0.00% 6,737,453
2015-08-06 2015-08-04 16.203 283,696 +6,567 0.00% 4,596,826
2015-08-05 2015-08-03 16.356 277,129 +6,566 0.00% 4,532,622
2015-08-04 2015-07-31 16.660 270,563 -13,133 0.00% 4,507,637
2015-07-30 2015-07-28 16.082 283,696 +6,567 0.00% 4,562,264
2015-07-29 2015-07-27 16.082 277,129 +60,412 0.00% 4,456,656
2015-07-28 2015-07-24 17.087 216,717 +6,567 0.00% 3,702,960
2015-07-23 2015-07-21 17.604 210,150 -13,133 0.00% 3,699,563
2015-07-21 2015-07-17 16.904 223,283 +6,566 0.00% 3,774,347
2015-07-16 2015-07-14 17.087 216,717 +6,567 0.00% 3,702,960
2015-07-14 2015-07-10 17.087 210,150 +6,566 0.00% 3,590,753
2015-07-09 2015-07-07 16.721 203,584 +1,313 0.00% 3,404,154
2015-06-30 2015-06-26 18.366 202,271 +6,567 0.00% 3,714,875
2015-06-29 2015-06-25 19.310 195,704 -6,567 0.00% 3,779,046
2015-06-26 2015-06-24 19.127 202,271 -6,566 0.00% 3,868,891
2015-06-23 2015-06-19 18.305 208,837 +1,313 0.00% 3,822,743
2015-06-22 2015-06-18 18.396 207,524 +6,567 0.00% 3,817,671
2015-06-16 2015-06-12 19.675 200,957 +13,133 0.00% 3,953,929
2015-06-12 2015-06-10 19.432 187,824 +9,193 0.00% 3,649,766
2015-06-10 2015-06-08 20.346 178,631 -5,253 0.00% 3,634,348
2015-06-09 2015-06-05 20.071 183,884 +2,626 0.00% 3,690,818
2015-06-04 2015-06-02 20.193 181,258 -5,253 0.00% 3,660,193
2015-06-02 2015-05-29 19.919 186,511 +2,627 0.00% 3,715,142
2015-06-01 2015-05-28 20.498 183,884 +5,253 0.00% 3,769,227
2015-05-29 2015-05-27 21.168 178,631 -2,627 0.00% 3,781,245
2015-05-28 2015-05-26 21.107 181,258 -10,506 0.00% 3,825,812
2015-05-27 2015-05-22 20.772 191,764 +11,820 0.00% 3,983,315
2015-05-19 2015-05-15 21.503 179,944 -1,314 0.00% 3,869,326
2015-05-13 2015-05-11 22.577 181,258 +3,245 0.00% 4,092,298
2015-05-12 2015-05-08 22.143 178,013 -1,289 0.00% 3,941,746
2015-05-11 2015-05-07 21.430 179,302 -1,290 0.00% 3,842,393
2015-05-07 2015-05-05 22.887 180,592 -20,637 0.00% 4,133,268
2015-05-06 2015-05-04 23.197 201,229 -19,347 0.00% 4,668,000
2015-05-05 2015-04-30 22.577 220,576 -459,168 0.00% 4,979,988
2015-05-04 2015-04-29 23.973 679,744 -3,869 0.00% 16,295,344
2015-04-28 2015-04-24 22.949 683,613 +12,898 0.00% 15,688,473
2015-04-27 2015-04-23 22.453 670,715 -2,580 0.00% 15,059,662
2015-04-24 2015-04-22 22.422 673,295 +21,927 0.00% 15,096,711
2015-04-23 2015-04-21 22.484 651,368 +28,375 0.00% 14,645,462
2015-04-22 2015-04-20 21.709 622,993 +473,356 0.00% 13,524,458
2015-04-21 2015-04-17 21.213 149,637 -25,796 0.00% 3,174,196
2015-04-20 2015-04-16 21.337 175,433 +2,580 0.00% 3,743,160
2015-04-16 2015-04-14 21.027 172,853 +25,796 0.00% 3,634,505
2015-04-10 2015-04-08 21.027 147,057 -6,449 0.00% 3,092,104
2015-04-08 2015-04-01 19.321 153,506 -9,029 0.00% 2,965,870
2015-04-02 2015-03-31 18.297 162,535 -72,229 0.00% 2,973,977
2015-03-27 2015-03-25 18.111 234,764 +3,870 0.00% 4,251,900
2015-03-25 2015-03-23 18.049 230,894 +18,057 0.00% 4,167,487
2015-03-24 2015-03-20 18.266 212,837 +32,245 0.00% 3,887,775
2015-03-23 2015-03-19 18.515 180,592 +28,375 0.00% 3,343,578
2015-03-19 2015-03-17 18.266 152,217 -2,579 0.00% 2,780,463
2015-03-18 2015-03-16 18.235 154,796 -5,159 0.00% 2,822,771
2015-03-17 2015-03-13 18.080 159,955 +1,289 0.00% 2,892,045
2015-03-16 2015-03-12 18.049 158,666 +20,637 0.00% 2,863,819
2015-03-11 2015-03-09 18.825 138,029 -1,290 0.00% 2,598,350
2015-03-10 2015-03-06 18.856 139,319 -1,290 0.00% 2,626,955
2015-03-09 2015-03-05 19.445 140,609 -3,869 0.00% 2,734,131
2015-03-04 2015-03-02 19.631 144,478 +1,290 0.00% 2,836,247
2015-03-03 2015-02-27 20.251 143,188 +2,579 0.00% 2,899,736
2015-02-24 2015-02-18 20.375 140,609 -58,040 0.00% 2,864,951
2015-02-23 2015-02-16 20.499 198,649 +2,579 0.00% 4,072,176
2015-02-17 2015-02-13 20.313 196,070 -19,347 0.00% 3,982,824
2015-02-16 2015-02-12 20.096 215,417 +7,739 0.00% 4,329,060
2015-02-13 2015-02-11 19.290 207,678 -1,290 0.00% 4,006,079
2015-02-11 2015-02-09 20.003 208,968 -10,318 0.00% 4,180,018
2015-02-10 2015-02-06 19.817 219,286 -10,318 0.00% 4,345,607
2015-02-05 2015-02-03 18.515 229,604 -27,086 0.00% 4,251,013
2015-02-03 2015-01-30 18.173 256,690 +1,290 0.00% 4,664,931
2015-02-02 2015-01-29 18.204 255,400 +25,796 0.00% 4,649,408
2015-01-15 2015-01-13 17.801 229,604 -7,739 0.00% 4,087,239
2015-01-13 2015-01-09 17.367 237,343 -49,013 0.00% 4,121,954
2014-12-30 2014-12-24 16.189 286,356 -15,477 0.00% 4,635,701
2014-12-23 2014-12-19 16.282 301,833 -1,290 0.00% 4,914,334
2014-12-17 2014-12-15 15.816 303,123 +19,347 0.00% 4,794,328
2014-12-12 2014-12-10 16.530 283,776 +20,637 0.00% 4,690,742
2014-12-10 2014-12-08 17.088 263,139 +127,690 0.00% 4,496,509
2014-12-05 2014-12-03 17.367 135,449 +1,289 0.00% 2,352,353
2014-12-03 2014-12-01 17.553 134,160 +19,347 0.00% 2,354,931
2014-12-01 2014-11-27 18.111 114,813 +19,347 0.00% 2,079,422
2014-11-27 2014-11-25 18.328 95,466 -5,159 0.00% 1,749,745
2014-11-26 2014-11-24 18.018 100,625 -18,057 0.00% 1,813,095
2014-11-25 2014-11-21 17.646 118,682 -95,445 0.00% 2,094,285
2014-11-18 2014-11-14 17.522 214,127 +12,898 0.00% 3,751,963
2014-11-14 2014-11-12 17.491 201,229 +51,592 0.00% 3,519,722
2014-11-13 2014-11-11 17.305 149,637 +10,318 0.00% 2,589,476
2014-11-12 2014-11-10 17.801 139,319 -23,216 0.00% 2,480,053
2014-11-10 2014-11-06 17.770 162,535 -12,898 0.00% 2,888,286
2014-11-07 2014-11-05 17.553 175,433 +23,216 0.00% 3,079,402
2014-11-06 2014-11-04 17.801 152,217 +18,057 0.00% 2,709,653
2014-11-04 2014-10-31 18.080 134,160 -32,244 0.00% 2,425,662
2014-10-30 2014-10-28 17.646 166,404 +5,159 0.00% 2,936,396
2014-10-28 2014-10-24 17.150 161,245 +12,898 0.00% 2,765,350
2014-10-24 2014-10-22 17.553 148,347 +3,869 0.00% 2,603,957
2014-10-13 2014-10-09 18.142 144,478 +3,869 0.00% 2,621,176
2014-10-10 2014-10-08 17.677 140,609 +38,694 0.00% 2,485,574
2014-10-09 2014-10-07 17.801 101,915 +2,580 0.00% 1,814,215
2014-10-08 2014-10-06 17.832 99,335 +19,347 0.00% 1,771,368
2014-10-06 2014-09-30 17.987 79,988 +45,143 0.00% 1,438,770
2014-09-29 2014-09-25 18.949 34,845 +1,290 0.00% 660,268
2014-09-23 2014-09-19 19.600 33,555 +1,289 0.00% 657,677
2014-09-18 2014-09-16 20.282 32,266 +12,898 0.00% 654,427
2014-09-16 2014-09-12 21.523 19,368 -16,767 0.00% 416,853
2014-09-15 2014-09-11 21.182 36,135 -6,449 0.00% 765,398
2014-09-12 2014-09-10 20.840 42,584 +11,608 0.00% 887,471
2014-09-08 2014-09-04 21.554 30,976 -64,490 0.00% 667,650
2014-09-02 2014-08-29 21.430 95,466 +64,490 0.00% 2,045,811
2014-09-01 2014-08-28 20.685 30,976 +1,290 0.00% 640,752
2014-08-04 2014-07-31 21.089 29,686 -2,580 0.00% 626,036
2014-07-31 2014-07-29 21.120 32,266 -3,869 0.00% 681,445
2014-07-21 2014-07-17 20.158 36,135 -32,245 0.00% 728,417
2014-07-17 2014-07-15 20.158 68,380 -2,579 0.00% 1,378,419
2014-07-16 2014-07-14 19.941 70,959 +32,244 0.00% 1,415,002
2014-05-20 2014-05-16 18.608 38,715 +3,870 0.00% 720,392
2014-05-19 2014-05-15 18.608 34,845 -1,290 0.00% 648,381
2014-05-16 2014-05-14 18.980 36,135 -1,290 0.00% 685,833
2014-05-15 2014-05-13 19.042 37,425 -130,269 0.00% 712,638
2014-05-14 2014-05-12 19.228 167,694 -11,608 0.00% 3,224,392
2014-05-13 2014-05-09 19.197 179,302 +138,008 0.00% 3,442,028
2014-05-12 2014-05-08 19.724 41,294 -12,898 0.00% 814,484
2014-05-09 2014-05-07 19.135 54,192 -11,608 0.00% 1,036,953
2014-05-08 2014-05-05 18.608 65,800 +1,290 0.00% 1,224,379
2014-05-07 2014-05-02 18.111 64,510 -15,478 0.00% 1,168,365
2014-05-05 2014-04-30 18.453 79,988 -61,910 0.00% 1,475,980
2014-05-02 2014-04-29 17.429 141,898 +2,579 0.00% 2,473,154
2014-04-28 2014-04-24 16.096 139,319 +7,739 0.00% 2,242,417
2014-04-23 2014-04-17 16.568 131,580 +2,522 0.00% 2,180,038
2014-04-22 2014-04-16 16.505 129,058 -1,265 0.00% 2,130,092
2014-04-09 2014-04-07 16.631 130,323 +1,265 0.00% 2,167,453
2014-03-20 2014-03-18 14.576 129,058 +6,325 0.00% 1,881,173
2014-03-19 2014-03-17 14.497 122,733 +54,399 0.00% 1,779,277
2014-03-17 2014-03-13 14.497 68,334 +7,590 0.00% 990,647
2014-03-12 2014-03-10 15.351 60,744 +3,795 0.00% 932,471
2014-02-21 2014-02-19 16.252 56,949 -1,265 0.00% 925,533
2014-02-13 2014-02-11 16.568 58,214 +1,265 0.00% 964,499
2014-01-14 2014-01-10 17.422 56,949 -10,120 0.00% 992,157
2014-01-02 2013-12-27 18.497 67,069 -31,627 0.00% 1,240,568
2013-12-30 2013-12-24 18.497 98,696 +41,747 0.00% 1,825,569
2013-12-13 2013-12-11 18.560 56,949 -5,060 0.00% 1,056,981
2013-12-12 2013-12-10 18.813 62,009 -20,241 0.00% 1,166,580
2013-12-11 2013-12-09 18.971 82,250 +6,325 0.00% 1,560,379
2013-12-10 2013-12-06 19.066 75,925 +12,651 0.00% 1,447,588
2013-11-08 2013-11-06 18.908 63,274 +6,325 0.00% 1,196,381
2013-11-07 2013-11-05 18.971 56,949 -3,795 0.00% 1,080,389
2013-11-01 2013-10-30 19.414 60,744 +25,302 0.00% 1,179,274
2013-10-17 2013-10-15 20.457 35,442 -169,521 0.00% 725,046
2013-10-16 2013-10-11 19.825 204,963 -3,795 0.00% 4,063,365
2013-10-10 2013-10-08 20.837 208,758 -75,905 0.00% 4,349,821
2013-10-09 2013-10-07 20.963 284,663 +75,905 0.00% 5,967,431
2013-10-07 2013-10-03 20.742 208,758 +164,460 0.00% 4,330,019
2013-09-27 2013-09-25 19.351 44,298 -12,651 0.00% 857,193
2013-09-26 2013-09-24 19.287 56,949 -31,627 0.00% 1,098,396
2013-09-24 2013-09-19 20.299 88,576 -18,976 0.00% 1,798,018
2013-09-16 2013-09-12 20.046 107,552 -25,301 0.00% 2,156,009
2013-09-13 2013-09-11 19.762 132,853 -97,411 0.00% 2,625,393
2013-09-11 2013-09-09 19.256 230,264 -126,508 0.00% 4,433,903
2013-09-10 2013-09-06 19.256 356,772 -284,643 0.00% 6,869,908
2013-09-09 2013-09-05 19.319 641,415 -1,265 0.00% 12,391,480
2013-08-30 2013-08-28 18.497 642,680 -2,530 0.00% 11,887,582
2013-08-22 2013-08-20 18.623 645,210 -31,627 0.00% 12,015,982
2013-08-20 2013-08-16 19.129 676,837 -31,627 0.00% 12,947,393
2013-08-19 2013-08-15 19.382 708,464 +56,929 0.00% 13,731,600
2013-08-15 2013-08-12 18.971 651,535 +1,265 0.00% 12,360,381
2013-08-13 2013-08-09 18.655 650,270 -120,182 0.00% 12,130,777
2013-08-02 2013-07-31 17.991 770,452 -63,254 0.01% 13,861,197
2013-07-29 2013-07-25 17.770 833,706 -1,265 0.01% 14,814,675
2013-07-25 2013-07-23 17.706 834,971 -126,508 0.01% 14,784,352
2013-07-22 2013-07-18 17.264 961,479 -2,530 0.01% 16,598,748
2013-07-19 2013-07-17 17.169 964,009 -78,435 0.01% 16,550,983
2013-07-17 2013-07-15 16.884 1,042,444 +80,965 0.01% 17,600,981
2013-06-26 2013-06-24 15.556 961,479 +50,603 0.01% 14,957,113
2013-06-17 2013-06-13 16.031 910,876 +12,651 0.01% 14,601,924
2013-06-07 2013-06-05 16.758 898,225 +59,458 0.01% 15,052,335
2013-06-04 2013-05-31 16.853 838,767 +127,773 0.01% 14,135,508
2013-05-31 2013-05-29 16.789 710,994 +63,254 0.00% 11,937,224
2013-05-30 2013-05-28 17.580 647,740 +63,254 0.00% 11,387,238
2013-05-23 2013-05-21 18.578 584,486 +7,520 0.00% 10,858,471
2013-05-22 2013-05-20 18.546 576,966 +181,076 0.00% 10,700,285
2013-05-21 2013-05-16 18.322 395,890 +43,708 0.00% 7,253,325
2013-05-16 2013-05-14 18.258 352,182 -18,732 0.00% 6,429,965
2013-05-14 2013-05-10 18.354 370,914 +3,746 0.00% 6,807,606
2013-05-10 2013-05-08 18.033 367,168 -2,497 0.00% 6,621,247
2013-05-09 2013-05-07 17.777 369,665 +72,430 0.00% 6,571,551
2013-05-08 2013-05-06 17.809 297,235 +52,450 0.00% 5,293,480
2013-05-06 2013-05-02 17.873 244,785 -13,737 0.00% 4,375,076
2013-05-02 2013-04-29 17.681 258,522 +2,498 0.00% 4,570,915
2013-04-30 2013-04-26 17.745 256,024 +231,028 0.00% 4,543,149
2013-04-24 2013-04-22 17.136 24,996 -2,498 0.00% 428,342
2013-04-23 2013-04-19 16.432 27,494 -2,497 0.00% 451,775
2013-04-12 2013-04-10 16.111 29,991 +4,995 0.00% 483,198
2013-03-19 2013-03-15 17.072 24,996 +2,498 0.00% 426,741
2013-03-07 2013-03-05 17.329 22,498 -2,498 0.00% 389,859
2013-03-05 2013-03-01 17.681 24,996 +2,498 0.00% 441,953
2013-02-21 2013-02-19 18.354 22,498 +2,497 0.00% 412,919
2013-02-14 2013-02-07 19.507 20,001 +6,244 0.00% 390,154
2013-02-04 2013-01-31 19.955 13,757 -6,244 0.00% 274,523
2013-01-28 2013-01-24 20.307 20,001 +13,737 0.00% 406,170
2013-01-09 2013-01-07 20.340 6,264 +6,244 0.00% 127,407
2013-01-08 2013-01-04 20.468 20 -12,488 0.00% 409
2013-01-07 2013-01-03 20.596 12,508 -4,995 0.00% 257,612
2013-01-04 2013-01-02 20.372 17,503 -37,464 0.00% 356,563
2012-12-17 2012-12-13 19.827 54,967 -6,244 0.00% 1,089,831
2012-12-14 2012-12-12 20.051 61,211 +6,244 0.00% 1,227,356
2012-12-10 2012-12-06 19.635 54,967 -2,498 0.00% 1,079,267
2012-12-06 2012-12-04 18.962 57,465 +49,952 0.00% 1,089,662
2012-11-30 2012-11-28 18.962 7,513 +2,498 0.00% 142,463
2012-11-22 2012-11-20 18.738 5,015 -12,488 0.00% 93,971
2012-11-21 2012-11-19 18.866 17,503 +12,488 0.00% 330,213
2012-11-12 2012-11-08 19.443 5,015 -43,708 0.00% 97,505
2012-11-09 2012-11-07 19.827 48,723 +43,708 0.00% 966,031
2012-10-12 2012-10-10 20.564 5,015 -1,249 0.00% 103,127
2012-10-05 2012-10-03 20.500 6,264 -13,737 0.00% 128,410
2012-09-24 2012-09-20 19.955 20,001 +13,737 0.00% 399,123
2012-09-21 2012-09-19 21.044 6,264 -6,244 0.00% 131,821
2012-09-20 2012-09-18 20.564 12,508 +6,244 0.00% 257,211
2012-09-03 2012-08-30 20.532 6,264 -2,498 0.00% 128,610
2012-08-10 2012-08-08 19.635 8,762 -1,248 0.00% 172,040
2012-08-06 2012-08-02 18.354 10,010 -2,498 0.00% 183,720
2012-07-27 2012-07-25 17.585 12,508 -31,220 0.00% 219,951
2012-07-25 2012-07-23 16.624 43,728 +31,220 0.00% 726,932
2012-07-16 2012-07-12 15.567 12,508 +3,746 0.00% 194,711
2012-06-04 2012-05-31 17.072 8,762 +2,498 0.00% 149,588
2012-05-31 2012-05-29 18.076 6,264 +70 0.00% 113,225
2012-05-14 2012-05-10 21.185 6,194 +6,174 0.00% 131,222
2012-04-18 2012-04-16 21.218 20 -1,235 0.00% 424
2012-03-16 2012-03-14 22.481 1,255 -1,234 0.00% 28,214
2012-03-15 2012-03-13 22.416 2,489 -43,219 0.00% 55,794
2012-03-14 2012-03-12 22.481 45,708 +12,348 0.00% 1,027,563
2012-03-13 2012-03-09 22.967 33,360 +30,871 0.00% 766,177
2012-03-12 2012-03-08 23.097 2,489 -2,470 0.00% 57,487
2012-03-01 2012-02-28 22.611 4,959 +2,470 0.00% 112,126
2012-02-27 2012-02-23 23.064 2,489 +1,234 0.00% 57,407
2012-02-21 2012-02-17 23.356 1,255 +1,235 0.00% 29,311
2012-02-17 2012-02-15 23.906 20 -2,469 0.00% 478
2012-02-13 2012-02-09 23.258 2,489 +2,469 0.00% 57,890
2011-12-09 2011-12-07 26.951 20 -6,174 0.00% 539
2011-12-07 2011-12-05 26.822 6,194 +6,174 0.00% 166,134
2011-12-05 2011-12-01 27.081 20 -185,223 0.00% 542
2011-11-17 2011-11-15 26.887 185,243 +185,223 0.00% 4,980,543
2011-11-16 2011-11-14 27.081 20 -185,223 0.00% 542
2011-11-14 2011-11-10 26.206 185,243 +185,223 0.00% 4,854,530
2011-11-11 2011-11-09 26.822 20 -191,397 0.00% 536
2011-11-01 2011-10-28 25.623 191,417 +61,741 0.00% 4,904,716
2011-10-31 2011-10-27 26.077 129,676 +129,656 0.00% 3,381,523
2011-10-26 2011-10-24 25.396 20 -185,223 0.00% 508
2011-10-21 2011-10-19 24.975 185,243 +185,223 0.00% 4,626,505
2011-10-19 2011-10-17 24.911 20 -185,223 0.00% 498
2011-10-17 2011-10-13 25.040 185,243 +123,482 0.00% 4,638,506
2011-10-14 2011-10-12 24.716 61,761 +61,741 0.00% 1,526,496
2011-10-13 2011-10-11 24.781 20 -61,741 0.00% 496
2011-10-12 2011-10-10 23.971 61,761 +61,741 0.00% 1,480,481
2011-09-26 2011-09-22 26.336 20 -308,704 0.00% 527
2011-09-23 2011-09-21 27.891 308,724 +246,963 0.00% 8,610,540
2011-09-22 2011-09-20 28.182 61,761 +39,515 0.00% 1,740,566
2011-09-21 2011-09-19 27.113 22,246 +3,704 0.00% 603,162
2011-09-20 2011-09-16 27.308 18,542 +18,522 0.00% 506,339
2011-09-09 2011-09-07 27.081 20 -6,174 0.00% 542
2011-09-08 2011-09-06 26.498 6,194 +6,174 0.00% 164,127
2011-08-29 2011-08-25 24.911 20 -92,611 0.00% 498
2011-08-26 2011-08-24 22.189 92,631 +92,611 0.00% 2,055,435
2011-08-03 2011-08-01 25.461 20 -1,235 0.00% 509
2011-07-29 2011-07-27 25.137 1,255 -1,234 0.00% 31,547
2011-07-28 2011-07-26 24.684 2,489 +2,469 0.00% 61,438
2011-07-26 2011-07-22 24.425 20 -30,870 0.00% 488
2011-07-25 2011-07-21 24.198 30,890 +30,870 0.00% 747,473
2011-03-22 2011-03-18 20.113 20 -18,405 0.00% 402
2011-02-28 2011-02-24 20.211 18,425 -1,227 0.00% 372,391
2011-01-27 2011-01-25 19.918 19,652 -2,454 0.00% 391,424
2011-01-26 2011-01-24 19.983 22,106 +18,405 0.00% 441,744
2011-01-24 2011-01-20 19.657 3,701 -18,405 0.00% 72,750
2011-01-21 2011-01-19 19.461 22,106 -1,227 0.00% 430,213
2010-12-28 2010-12-22 18.875 23,333 -11,044 0.00% 440,401
2010-12-15 2010-12-13 18.320 34,377 +11,044 0.00% 629,802
2010-12-10 2010-12-08 17.212 23,333 -1,228 0.00% 401,610
2010-11-05 2010-11-03 17.929 24,561 -13,497 0.00% 440,360
2010-11-04 2010-11-02 17.929 38,058 -4,908 0.00% 682,352
2010-10-18 2010-10-14 18.614 42,966 +4,908 0.00% 799,762
2010-08-10 2010-08-06 17.440 38,058 -2,454 0.00% 663,742
2010-08-02 2010-07-29 16.658 40,512 -1,227 0.00% 674,845
2010-07-26 2010-07-22 17.310 41,739 +13,497 0.00% 722,497
2010-07-09 2010-07-07 17.016 28,242 -61,352 0.00% 480,580
2010-07-06 2010-07-02 17.212 89,594 -13,497 0.00% 1,542,099
2010-05-06 2010-05-04 16.285 103,091 +1,973 0.00% 1,678,850
2010-05-05 2010-05-03 16.235 101,118 -6,017 0.00% 1,641,679
2010-05-04 2010-04-30 16.318 107,135 +6,017 0.00% 1,748,268
2010-04-28 2010-04-26 15.355 101,118 -2,407 0.00% 1,552,622
2010-04-22 2010-04-20 15.587 103,525 +2,407 0.00% 1,613,665
2010-03-26 2010-03-24 15.321 101,118 -121,558 0.00% 1,549,261
2010-03-25 2010-03-23 15.554 222,676 +121,558 0.00% 3,463,494
2010-03-10 2010-03-08 15.969 101,118 +60,178 0.00% 1,614,794
2010-03-04 2010-03-02 16.435 40,940 -60,178 0.00% 672,836
2010-03-03 2010-03-01 16.335 101,118 +2,407 0.00% 1,651,761
2010-01-26 2010-01-22 15.438 98,711 -7,221 0.00% 1,523,865
2010-01-25 2010-01-21 15.687 105,932 +58,974 0.00% 1,661,745
2010-01-21 2010-01-19 15.521 46,958 +1,204 0.00% 728,822
2010-01-20 2010-01-18 15.604 45,754 -12,036 0.00% 713,937
2010-01-18 2010-01-14 16.684 57,790 +7,222 0.00% 964,165
2010-01-15 2010-01-13 16.534 50,568 -7,222 0.00% 836,111
2010-01-14 2010-01-12 17.016 57,790 +9,629 0.00% 983,372
2009-12-29 2009-12-24 16.019 48,161 +13,239 0.00% 771,503
2009-12-22 2009-12-18 16.385 34,922 +13,239 0.00% 572,191
2009-11-05 2009-11-03 16.269 21,683 -19,257 0.00% 352,750
2009-10-30 2009-10-28 17.182 40,940 -2,407 0.00% 703,451
2009-10-21 2009-10-19 18.545 43,347 -3,611 0.00% 803,875
2009-10-13 2009-10-09 18.545 46,958 +1,204 0.00% 870,841
2009-09-17 2009-09-15 19.044 45,754 -3,611 0.00% 871,322
2009-09-16 2009-09-14 19.077 49,365 +18,053 0.00% 941,730
2009-09-14 2009-09-10 18.379 31,312 -3,610 0.00% 575,481
2009-09-11 2009-09-09 17.814 34,922 -18,054 0.00% 622,098
2009-09-10 2009-09-08 18.445 52,976 +18,054 0.00% 977,164
2009-09-09 2009-09-07 18.379 34,922 +3,610 0.00% 641,829
2009-08-24 2009-08-20 18.113 31,312 +3,611 0.00% 567,156
2009-08-14 2009-08-12 18.445 27,701 -2,407 0.00% 510,956
2009-08-12 2009-08-10 19.742 30,108 -6,018 0.00% 594,379
2009-08-11 2009-08-07 19.376 36,126 +6,018 0.00% 699,977
2009-08-10 2009-08-06 20.506 30,108 -104,709 0.00% 617,394
2009-08-05 2009-08-03 18.645 134,817 +8,425 0.00% 2,513,638
2009-08-04 2009-07-31 18.578 126,392 +2,407 0.00% 2,348,154
2009-07-31 2009-07-29 18.312 123,985 +40,921 0.00% 2,270,471
2009-07-30 2009-07-28 19.409 83,064 +54,159 0.00% 1,612,207
2009-07-24 2009-07-22 18.312 28,905 +1,204 0.00% 529,322
2009-07-23 2009-07-21 18.678 27,701 -12,035 0.00% 517,401
2009-07-21 2009-07-17 18.711 39,736 -24,072 0.00% 743,512
2009-07-20 2009-07-16 17.515 63,808 +12,036 0.00% 1,117,586
2009-07-13 2009-07-09 18.246 51,772 -6,018 0.00% 944,632
2009-07-10 2009-07-08 17.914 57,790 -48,142 0.00% 1,035,229
2009-07-08 2009-07-06 16.651 105,932 +49,346 0.00% 1,763,844
2009-07-07 2009-07-03 16.651 56,586 +1,203 0.00% 942,197
2009-07-03 2009-06-30 17.050 55,383 -52,956 0.00% 944,254
2009-07-02 2009-06-29 17.482 108,339 +24,071 0.00% 1,893,938
2009-06-30 2009-06-26 17.980 84,268 -4,814 0.00% 1,515,148
2009-06-29 2009-06-25 17.149 89,082 +1,203 0.00% 1,527,689
2009-06-26 2009-06-24 17.016 87,879 -39,717 0.00% 1,495,375
2009-06-24 2009-06-22 17.415 127,596 +6,018 0.00% 2,222,100
2009-06-23 2009-06-19 17.382 121,578 +31,292 0.00% 2,113,255
2009-06-19 2009-06-17 17.581 90,286 +30,089 0.00% 1,587,345
2009-06-18 2009-06-16 17.615 60,197 +30,089 0.00% 1,060,342
2009-06-15 2009-06-11 19.708 30,108 -1,204 0.00% 593,378
2009-06-05 2009-06-03 18.789 31,312 +628 0.00% 588,309
2009-06-04 2009-06-02 19.433 30,684 -1,180 0.00% 596,282
2009-06-03 2009-06-01 17.602 31,864 -29,486 0.00% 560,858
2009-06-02 2009-05-29 16.109 61,350 +1,180 0.00% 988,310
2009-05-29 2009-05-26 15.397 60,170 -58,972 0.00% 926,448
2009-05-26 2009-05-22 16.042 119,142 -29,486 0.00% 1,911,222
2009-05-22 2009-05-20 16.109 148,628 -82,561 0.00% 2,394,304
2009-05-21 2009-05-19 16.008 231,189 -3,538 0.00% 3,700,789
2009-05-19 2009-05-15 15.177 234,727 +3,538 0.00% 3,562,388
2009-05-12 2009-05-08 15.668 231,189 +7,077 0.00% 3,622,382
2009-05-11 2009-05-07 15.753 224,112 +17,692 0.00% 3,530,498
2009-05-08 2009-05-06 16.533 206,420 +11,794 0.00% 3,412,805
2009-05-05 2009-04-30 15.041 194,626 -7,077 0.00% 2,927,383
2009-05-04 2009-04-29 14.583 201,703 +73,125 0.00% 2,941,480
2009-04-30 2009-04-28 13.854 128,578 +5,898 0.00% 1,781,328
2009-04-29 2009-04-27 13.854 122,680 -4,718 0.00% 1,699,617
2009-04-28 2009-04-24 13.956 127,398 +14,153 0.00% 1,777,942
2009-04-27 2009-04-23 14.108 113,245 -31,845 0.00% 1,597,708
2009-04-24 2009-04-22 13.888 145,090 +37,742 0.00% 2,015,007
2009-04-23 2009-04-21 14.244 107,348 -17,691 0.00% 1,529,074
2009-04-22 2009-04-20 14.261 125,039 +18,871 0.00% 1,783,186
2009-04-21 2009-04-17 14.481 106,168 -17,692 0.00% 1,537,470
2009-04-20 2009-04-16 14.346 123,860 -5,897 0.00% 1,776,874
2009-04-16 2009-04-14 13.430 129,757 +5,897 0.00% 1,742,654
2009-04-15 2009-04-09 13.396 123,860 -31,845 0.00% 1,659,256
2009-04-08 2009-04-06 13.040 155,705 +49,537 0.00% 2,030,411
2009-04-06 2009-04-02 13.023 106,168 +71,945 0.00% 1,382,643
2009-04-03 2009-04-01 12.904 34,223 +1,180 0.00% 441,629
2009-03-27 2009-03-25 13.735 33,043 +8,256 0.00% 453,858
2009-03-12 2009-03-10 12.124 24,787 -58,972 0.00% 300,528
2009-03-09 2009-03-05 12.854 83,759 -5,897 0.00% 1,076,604
2009-02-23 2009-02-19 12.209 89,656 -17,692 0.00% 1,094,629
2009-02-20 2009-02-18 11.717 107,348 -11,794 0.00% 1,257,845
2009-02-19 2009-02-17 11.819 119,142 -17,692 0.00% 1,408,163
2009-02-17 2009-02-13 12.616 136,834 -11,794 0.00% 1,726,323
2009-02-16 2009-02-12 12.582 148,628 +15,333 0.00% 1,870,078
2009-02-13 2009-02-11 12.888 133,295 -11,795 0.00% 1,717,839
2009-02-11 2009-02-09 13.210 145,090 +27,127 0.00% 1,916,594
2009-02-10 2009-02-06 12.464 117,963 +41,281 0.00% 1,470,240
2009-02-09 2009-02-05 11.700 76,682 +41,280 0.00% 897,217
2009-02-06 2009-02-04 11.836 35,402 +4,718 0.00% 419,023
2009-02-05 2009-02-03 11.802 30,684 +5,897 0.00% 362,140
2009-02-02 2009-01-29 12.158 24,787 -2,359 0.00% 301,369
2009-01-23 2009-01-21 12.006 27,146 +1,180 0.00% 325,907
2009-01-22 2009-01-20 12.803 25,966 +1,179 0.00% 332,435
2009-01-12 2009-01-08 14.431 24,787 -5,897 0.00% 357,692
2009-01-06 2009-01-02 17.161 30,684 +5,897 0.00% 526,560
2008-11-13 2008-11-11 17.127 24,787 +2,359 0.00% 424,522
2008-10-16 2008-10-14 20.417 22,428 +3,557 0.00% 457,902
2008-07-22 2008-07-18 27.165 18,871 -5,897 0.00% 512,640
2008-07-02 2008-06-27 23.672 24,768 -1,180 0.00% 586,316
2008-06-20 2008-06-18 26.284 25,948 +1,180 0.00% 682,010
2008-06-06 2008-06-04 25.775 24,768 -3,538 0.00% 638,395
2008-06-05 2008-06-03 26.928 28,306 +27,127 0.00% 762,227
2008-05-20 2008-05-16 28.454 1,179 -4,718 0.00% 33,548
2008-05-09 2008-05-07 28.556 5,897 +77 0.00% 168,392
2008-05-07 2008-05-05 29.415 5,820 +2,328 0.00% 171,193
2008-03-06 2008-03-04 27.181 3,492 -17,461 0.00% 94,916
2008-03-03 2008-02-28 30.755 20,953 -2,328 0.00% 644,404
2008-02-28 2008-02-26 31.030 23,281 +2,328 0.00% 722,401
2008-02-20 2008-02-18 33.641 20,953 -2,328 0.00% 704,884
2008-02-19 2008-02-15 33.401 23,281 +19,789 0.00% 777,601
2008-01-08 2008-01-04 28.487 3,492 +2,328 0.00% 99,476
2007-12-05 2007-12-03 28.624 1,164 +1,164 0.00% 33,319
2007-06-26 2007-06-22 22.851 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top