History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 0 +0
2025-10-13 2025-10-09 8.830 0 +0
2025-10-10 2025-10-08 8.760 0 +0
2025-10-09 2025-10-06 8.830 0 +0
2025-10-08 2025-10-03 8.890 0 +0
2025-10-06 2025-10-02 8.950 0 +0
2025-10-03 2025-09-30 8.860 0 +0
2025-10-02 2025-09-29 8.830 0 +0
2025-09-30 2025-09-26 8.820 0 +0
2025-09-29 2025-09-25 8.950 0 +0
2025-09-26 2025-09-24 9.110 0 +0
2025-09-25 2025-09-23 9.160 0 +0
2025-09-24 2025-09-22 9.390 0 +0
2025-09-23 2025-09-19 9.600 0 +0
2025-09-22 2025-09-18 9.720 0 +0
2025-09-19 2025-09-17 9.850 0 +0
2025-09-18 2025-09-16 9.740 0 +0
2025-09-17 2025-09-15 9.710 0 +0
2025-09-16 2025-09-12 9.840 0 +0
2025-09-15 2025-09-11 9.870 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.620 0 +0
2025-09-10 2025-09-08 9.570 0 +0
2025-09-09 2025-09-05 9.440 0 +0
2025-09-08 2025-09-04 9.360 0 +0
2025-09-05 2025-09-03 9.300 0 +0
2025-09-04 2025-09-02 9.370 0 +0
2025-09-03 2025-09-01 10.123 0 +0
2025-09-02 2025-08-29 10.226 0 +0
2025-09-01 2025-08-28 10.205 0 +0
2025-08-29 2025-08-27 10.123 0 +0
2025-08-28 2025-08-26 10.381 0 +0
2025-08-27 2025-08-25 10.753 0 +0
2025-08-26 2025-08-22 10.742 0 +0
2025-08-25 2025-08-21 10.701 0 +0
2025-08-22 2025-08-20 10.350 0 +0
2025-08-21 2025-08-19 10.453 0 +0
2025-08-20 2025-08-18 10.557 0 +0
2025-08-19 2025-08-15 10.526 0 +0
2025-08-18 2025-08-14 10.608 0 +0
2025-08-15 2025-08-13 10.598 0 +0
2025-08-14 2025-08-12 10.526 0 +0
2025-08-13 2025-08-11 10.443 0 +0
2025-08-12 2025-08-08 10.236 0 +0
2025-08-11 2025-08-07 9.999 0 +0
2025-08-08 2025-08-06 10.009 0 +0
2025-08-07 2025-08-05 9.957 0 +0
2025-08-06 2025-08-04 9.957 0 +0
2025-08-05 2025-08-01 9.947 0 +0
2025-08-04 2025-07-31 10.081 0 +0
2025-08-01 2025-07-30 10.019 0 +0
2025-07-31 2025-07-29 9.926 0 +0
2025-07-30 2025-07-28 9.895 0 +0
2025-07-29 2025-07-25 9.761 0 +0
2025-07-28 2025-07-24 9.792 0 +0
2025-07-25 2025-07-23 9.751 0 +0
2025-07-24 2025-07-22 9.699 0 +0
2025-07-23 2025-07-21 9.606 0 +0
2025-07-22 2025-07-18 9.689 0 +0
2025-07-21 2025-07-17 9.544 0 +0
2025-07-18 2025-07-16 9.699 0 +0
2025-07-17 2025-07-15 9.637 0 +0
2025-07-16 2025-07-14 9.462 0 +0
2025-07-15 2025-07-11 9.420 0 +0
2025-07-14 2025-07-10 9.400 0 +0
2025-07-11 2025-07-09 9.420 0 +0
2025-07-10 2025-07-08 9.472 0 +0
2025-07-09 2025-07-07 9.544 0 +0
2025-07-08 2025-07-04 9.689 0 +0
2025-07-07 2025-07-03 9.658 0 +0
2025-07-04 2025-07-02 9.679 0 +0
2025-07-03 2025-06-30 9.606 0 +0
2025-07-02 2025-06-27 9.555 0 +0
2025-06-30 2025-06-26 9.534 0 +0
2025-06-27 2025-06-25 9.617 0 +0
2025-06-26 2025-06-24 9.658 0 +0
2025-06-25 2025-06-23 9.503 0 +0
2025-06-24 2025-06-20 9.503 0 +0
2025-06-23 2025-06-19 9.503 0 +0
2025-06-20 2025-06-18 9.761 0 +0
2025-06-19 2025-06-17 9.978 0 +0
2025-06-18 2025-06-16 10.030 0 +0
2025-06-17 2025-06-13 9.782 0 +0
2025-06-16 2025-06-12 9.668 0 +0
2025-06-13 2025-06-11 9.813 0 +0
2025-06-12 2025-06-10 9.823 0 +0
2025-06-11 2025-06-09 9.875 0 +0
2025-06-10 2025-06-06 9.596 0 +0
2025-06-09 2025-06-05 9.524 0 +0
2025-06-06 2025-06-04 9.369 0 +0
2025-06-05 2025-06-03 9.930 0 +0
2025-06-04 2025-06-02 9.856 0 +0
2025-06-03 2025-05-30 9.941 0 +0
2025-06-02 2025-05-29 10.025 0 +0
2025-05-30 2025-05-28 10.172 0 +0
2025-05-29 2025-05-27 10.277 0 +0
2025-05-28 2025-05-26 10.046 0 +0
2025-05-27 2025-05-23 10.098 0 +0
2025-05-26 2025-05-22 9.919 0 +0
2025-05-23 2025-05-21 9.909 0 +0
2025-05-22 2025-05-20 9.898 0 +0
2025-05-21 2025-05-19 9.741 0 +0
2025-05-20 2025-05-16 9.351 0 +0
2025-05-19 2025-05-15 9.194 0 +0
2025-05-16 2025-05-14 8.983 0 +0
2025-05-15 2025-05-13 8.994 0 +0
2025-05-14 2025-05-12 9.394 0 +0
2025-05-13 2025-05-09 9.225 0 +0
2025-05-12 2025-05-08 9.299 0 +0
2025-05-09 2025-05-07 9.415 0 +0
2025-05-08 2025-05-06 9.341 0 +0
2025-05-07 2025-05-02 9.330 0 +0
2025-05-06 2025-04-30 9.341 0 +0
2025-05-02 2025-04-29 9.320 0 +0
2025-04-30 2025-04-28 9.246 0 +0
2025-04-29 2025-04-25 9.141 0 +0
2025-04-28 2025-04-24 9.152 0 +0
2025-04-25 2025-04-23 8.983 0 +0
2025-04-24 2025-04-22 9.057 0 +0
2025-04-23 2025-04-17 9.131 0 +0
2025-04-22 2025-04-16 9.141 0 +0
2025-04-17 2025-04-15 9.194 0 +0
2025-04-16 2025-04-14 9.141 0 +0
2025-04-15 2025-04-11 9.120 0 +0
2025-04-14 2025-04-10 9.120 0 +0
2025-04-11 2025-04-09 8.941 0 +0
2025-04-10 2025-04-08 8.720 0 +0
2025-04-09 2025-04-07 8.373 0 +0
2025-04-08 2025-04-03 9.562 0 +0
2025-04-07 2025-04-02 9.425 0 +0
2025-04-03 2025-04-01 9.215 0 +0
2025-04-02 2025-03-31 9.141 0 +0
2025-04-01 2025-03-28 9.078 0 +0
2025-03-31 2025-03-27 9.152 0 +0
2025-03-28 2025-03-26 8.931 0 +0
2025-03-27 2025-03-25 8.868 0 +0
2025-03-26 2025-03-24 9.173 0 +0
2025-03-25 2025-03-21 9.404 0 +0
2025-03-24 2025-03-20 9.362 0 +0
2025-03-21 2025-03-19 9.635 0 +0
2025-03-20 2025-03-18 10.088 0 +0
2025-03-19 2025-03-17 9.604 0 +0
2025-03-18 2025-03-14 9.709 0 +0
2025-03-17 2025-03-13 9.583 0 +0
2025-03-14 2025-03-12 9.530 0 +0
2025-03-13 2025-03-11 9.888 0 +0
2025-03-12 2025-03-10 9.919 0 +0
2025-03-11 2025-03-07 10.435 0 +0
2025-03-10 2025-03-06 10.309 0 +0
2025-03-07 2025-03-05 10.098 0 +0
2025-03-06 2025-03-04 9.667 0 +0
2025-03-05 2025-03-03 9.951 0 +0
2025-03-04 2025-02-28 9.962 0 +0
2025-03-03 2025-02-27 10.004 0 +0
2025-02-28 2025-02-26 10.540 0 +0
2025-02-27 2025-02-25 10.624 0 +0
2025-02-26 2025-02-24 11.003 0 +0
2025-02-25 2025-02-21 11.382 0 +0
2025-02-24 2025-02-20 9.835 0 +0
2025-02-21 2025-02-19 9.741 0 +0
2025-02-20 2025-02-18 9.467 0 +0
2025-02-19 2025-02-17 9.330 0 +0
2025-02-18 2025-02-14 8.668 0 +0
2025-02-17 2025-02-13 8.205 0 +0
2025-02-14 2025-02-12 8.247 0 +0
2025-02-13 2025-02-11 8.047 0 +0
2025-02-12 2025-02-10 7.952 0 +0
2025-02-11 2025-02-07 7.784 0 +0
2025-02-10 2025-02-06 7.563 0 +0
2025-02-07 2025-02-05 7.521 0 +0
2025-02-06 2025-02-04 7.668 0 +0
2025-02-05 2025-02-03 7.521 0 +0
2025-02-04 2025-01-28 7.458 0 +0
2025-02-03 2025-01-24 7.469 0 +0
2025-01-27 2025-01-23 7.395 0 +0
2025-01-24 2025-01-22 7.479 0 +0
2025-01-23 2025-01-21 7.374 0 +0
2025-01-22 2025-01-20 7.616 0 +0
2025-01-21 2025-01-17 7.616 0 +0
2025-01-20 2025-01-16 7.626 0 +0
2025-01-17 2025-01-15 7.605 0 +0
2025-01-16 2025-01-14 7.521 0 +0
2025-01-15 2025-01-13 7.490 0 +0
2025-01-14 2025-01-10 7.521 0 +0
2025-01-13 2025-01-09 7.616 0 +0
2025-01-10 2025-01-08 7.658 0 +0
2025-01-09 2025-01-07 7.595 0 +0
2025-01-08 2025-01-06 7.595 0 +0
2025-01-07 2025-01-03 7.553 0 +0
2025-01-06 2025-01-02 7.595 0 +0
2025-01-03 2024-12-31 7.774 0 +0
2025-01-02 2024-12-27 7.753 0 +0
2024-12-30 2024-12-24 7.732 0 +0
2024-12-27 2024-12-20 7.521 0 +0
2024-12-23 2024-12-19 7.584 0 +0
2024-12-20 2024-12-18 7.500 0 +0
2024-12-19 2024-12-17 7.384 0 +0
2024-12-18 2024-12-16 7.290 0 +0
2024-12-17 2024-12-13 7.100 0 +0
2024-12-16 2024-12-12 7.248 0 +0
2024-12-13 2024-12-11 7.121 0 +0
2024-12-12 2024-12-10 7.058 0 +0
2024-12-11 2024-12-09 7.174 0 +0
2024-12-10 2024-12-06 7.006 0 +0
2024-12-09 2024-12-05 6.953 0 +0
2024-12-06 2024-12-04 6.943 0 +0
2024-12-05 2024-12-03 6.837 0 +0
2024-12-04 2024-12-02 6.785 0 +0
2024-12-03 2024-11-29 6.816 0 +0
2024-12-02 2024-11-28 6.753 0 +0
2024-11-29 2024-11-27 6.900 0 +0
2024-11-28 2024-11-26 6.753 0 +0
2024-11-27 2024-11-25 6.764 0 +0
2024-11-26 2024-11-22 6.806 0 +0
2024-11-25 2024-11-21 6.890 0 +0
2024-11-22 2024-11-20 6.900 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 7.090 0 +0
2024-11-19 2024-11-15 7.058 0 +0
2024-11-18 2024-11-14 6.827 0 +0
2024-11-15 2024-11-13 6.837 0 +0
2024-11-14 2024-11-12 6.606 0 +0
2024-11-13 2024-11-11 6.732 0 +0
2024-11-12 2024-11-08 6.827 0 +0
2024-11-11 2024-11-07 6.974 0 +0
2024-11-08 2024-11-06 7.006 0 +0
2024-11-07 2024-11-05 7.142 0 +0
2024-11-06 2024-11-04 7.121 0 +0
2024-11-05 2024-11-01 7.185 0 +0
2024-11-04 2024-10-31 7.111 0 +0
2024-11-01 2024-10-30 7.037 0 +0
2024-10-31 2024-10-29 7.027 0 +0
2024-10-30 2024-10-28 7.090 0 +0
2024-10-29 2024-10-25 7.185 0 +0
2024-10-28 2024-10-24 7.342 0 +0
2024-10-25 2024-10-23 7.511 0 +0
2024-10-24 2024-10-22 7.216 0 +0
2024-10-23 2024-10-21 7.206 0 +0
2024-10-22 2024-10-18 7.290 0 +0
2024-10-21 2024-10-17 7.079 0 +0
2024-10-18 2024-10-16 7.227 0 +0
2024-10-17 2024-10-15 7.142 0 +0
2024-10-16 2024-10-14 7.321 0 +0
2024-10-15 2024-10-10 7.311 0 +0
2024-10-14 2024-10-09 7.069 0 +0
2024-10-10 2024-10-08 7.163 0 +0
2024-10-09 2024-10-07 8.068 0 +0
2024-10-08 2024-10-04 7.416 0 +0
2024-10-07 2024-10-03 7.174 0 +0
2024-10-04 2024-10-02 7.300 0 +0
2024-10-03 2024-09-30 7.016 0 +0
2024-10-02 2024-09-27 6.943 0 +0
2024-09-30 2024-09-26 6.827 0 +0
2024-09-27 2024-09-25 7.153 0 +0
2024-09-26 2024-09-24 7.048 0 +0
2024-09-25 2024-09-23 6.743 0 +0
2024-09-24 2024-09-20 6.680 0 +0
2024-09-23 2024-09-19 6.648 0 +0
2024-09-20 2024-09-17 6.606 0 +0
2024-09-19 2024-09-16 6.469 0 +0
2024-09-17 2024-09-13 6.480 0 +0
2024-09-16 2024-09-12 6.343 0 +0
2024-09-13 2024-09-11 6.469 0 +0
2024-09-12 2024-09-10 6.543 0 +0
2024-09-11 2024-09-09 6.459 0 +0
2024-09-10 2024-09-05 6.648 0 +0
2024-09-09 2024-09-04 6.627 0 +0
2024-09-05 2024-09-03 7.302 0 +0
2024-09-04 2024-09-02 7.313 0 +0
2024-09-03 2024-08-30 7.302 0 +0
2024-09-02 2024-08-29 7.193 0 +0
2024-08-30 2024-08-28 7.247 0 +0
2024-08-29 2024-08-27 7.412 0 +0
2024-08-28 2024-08-26 7.324 0 +0
2024-08-27 2024-08-23 7.280 0 +0
2024-08-26 2024-08-22 7.291 0 +0
2024-08-23 2024-08-21 7.225 0 +0
2024-08-22 2024-08-20 7.193 0 +0
2024-08-21 2024-08-19 7.182 0 +0
2024-08-20 2024-08-16 7.083 0 +0
2024-08-19 2024-08-15 6.864 0 +0
2024-08-16 2024-08-14 6.776 0 +0
2024-08-15 2024-08-13 6.754 0 +0
2024-08-14 2024-08-12 6.546 0 +0
2024-08-13 2024-08-09 6.951 0 +0
2024-08-12 2024-08-08 7.225 0 +0
2024-08-09 2024-08-07 7.214 0 +0
2024-08-08 2024-08-06 7.138 0 +0
2024-08-07 2024-08-05 7.225 0 +0
2024-08-06 2024-08-02 7.478 0 +0
2024-08-05 2024-08-01 7.368 0 +0
2024-08-02 2024-07-31 7.247 0 +0
2024-08-01 2024-07-30 7.236 0 +0
2024-07-31 2024-07-29 7.478 0 +0
2024-07-30 2024-07-26 7.489 0 +0
2024-07-29 2024-07-25 7.818 0 +0
2024-07-26 2024-07-24 8.179 0 +0
2024-07-25 2024-07-23 8.190 0 +0
2024-07-24 2024-07-22 8.026 0 +0
2024-07-23 2024-07-19 7.883 0 +0
2024-07-22 2024-07-18 7.850 0 +0
2024-07-19 2024-07-17 7.763 0 +0
2024-07-18 2024-07-16 8.059 0 +0
2024-07-17 2024-07-15 8.059 0 +0
2024-07-16 2024-07-12 8.070 0 +0
2024-07-15 2024-07-11 8.103 0 +0
2024-07-12 2024-07-10 7.949 0 +0
2024-07-11 2024-07-09 8.048 0 +0
2024-07-10 2024-07-08 8.168 0 +0
2024-07-09 2024-07-05 8.081 0 +0
2024-07-08 2024-07-04 8.135 0 +0
2024-07-05 2024-07-03 8.278 0 +0
2024-07-04 2024-07-02 8.070 0 +0
2024-07-03 2024-06-28 7.861 0 +0
2024-07-02 2024-06-27 7.587 0 +0
2024-06-28 2024-06-26 7.489 0 +0
2024-06-27 2024-06-25 7.434 0 +0
2024-06-26 2024-06-24 7.291 0 +0
2024-06-25 2024-06-21 7.291 0 +0
2024-06-24 2024-06-20 7.434 0 +0
2024-06-21 2024-06-19 7.324 0 +0
2024-06-20 2024-06-18 7.105 0 +0
2024-06-19 2024-06-17 6.940 0 +0
2024-06-18 2024-06-14 7.028 0 +0
2024-06-17 2024-06-13 6.951 0 +0
2024-06-14 2024-06-12 6.886 0 +0
2024-06-13 2024-06-11 6.842 0 +0
2024-06-12 2024-06-07 6.853 0 +0
2024-06-11 2024-06-06 6.776 0 +0
2024-06-07 2024-06-05 6.798 0 +0
2024-06-06 2024-06-04 7.324 0 +0
2024-06-05 2024-06-03 7.302 0 +0
2024-06-04 2024-05-31 7.201 0 +0
2024-06-03 2024-05-30 7.134 0 +0
2024-05-31 2024-05-29 7.111 0 +0
2024-05-30 2024-05-28 7.100 0 +0
2024-05-29 2024-05-27 7.066 0 +0
2024-05-28 2024-05-24 6.954 0 +0
2024-05-27 2024-05-23 6.965 0 +0
2024-05-24 2024-05-22 6.988 0 +0
2024-05-23 2024-05-21 6.920 0 +0
2024-05-22 2024-05-20 6.999 0 +0
2024-05-21 2024-05-17 7.077 0 +0
2024-05-20 2024-05-16 6.999 0 +0
2024-05-17 2024-05-14 6.999 0 +0
2024-05-16 2024-05-13 6.976 0 +0
2024-05-14 2024-05-10 6.988 0 +0
2024-05-13 2024-05-09 6.730 0 +0
2024-05-10 2024-05-08 6.685 0 +0
2024-05-09 2024-05-07 6.674 0 +0
2024-05-08 2024-05-06 6.618 0 +0
2024-05-07 2024-05-03 6.584 0 +0
2024-05-06 2024-05-02 6.651 0 +0
2024-05-03 2024-04-30 6.674 0 +0
2024-05-02 2024-04-29 6.640 0 +0
2024-04-30 2024-04-26 6.864 0 +0
2024-04-29 2024-04-25 6.775 0 +0
2024-04-26 2024-04-24 6.696 0 +0
2024-04-25 2024-04-23 6.707 0 +0
2024-04-24 2024-04-22 6.719 0 +0
2024-04-23 2024-04-19 6.730 0 +0
2024-04-22 2024-04-18 6.674 0 +0
2024-04-19 2024-04-17 6.707 0 +0
2024-04-18 2024-04-16 6.573 0 +0
2024-04-17 2024-04-15 6.640 0 +0
2024-04-16 2024-04-12 6.528 0 +0
2024-04-15 2024-04-11 6.573 0 +0
2024-04-12 2024-04-10 6.517 0 +0
2024-04-11 2024-04-09 6.449 0 +0
2024-04-10 2024-04-08 6.416 0 +0
2024-04-09 2024-04-05 6.270 0 +0
2024-04-08 2024-04-03 6.393 0 +0
2024-04-05 2024-04-02 6.438 0 +0
2024-04-03 2024-03-28 6.337 0 +0
2024-04-02 2024-03-27 6.236 0 +0
2024-03-28 2024-03-26 6.337 0 +0
2024-03-27 2024-03-25 6.247 0 +0
2024-03-26 2024-03-22 6.281 0 +0
2024-03-25 2024-03-21 6.348 0 +0
2024-03-22 2024-03-20 6.382 0 +0
2024-03-21 2024-03-19 6.247 0 +0
2024-03-20 2024-03-18 6.236 0 +0
2024-03-19 2024-03-15 6.102 0 +0
2024-03-18 2024-03-14 6.146 0 +0
2024-03-15 2024-03-13 6.180 0 +0
2024-03-14 2024-03-12 6.191 0 +0
2024-03-13 2024-03-11 6.281 0 +0
2024-03-12 2024-03-08 6.337 0 +0
2024-03-11 2024-03-07 6.304 0 +0
2024-03-08 2024-03-06 6.371 0 +0
2024-03-07 2024-03-05 6.326 0 +0
2024-03-06 2024-03-04 6.315 0 +0
2024-03-05 2024-03-01 6.528 0 +0
2024-03-04 2024-02-29 6.102 0 +0
2024-03-01 2024-02-28 6.180 0 +0
2024-02-29 2024-02-27 6.259 0 +0
2024-02-28 2024-02-26 6.214 0 +0
2024-02-27 2024-02-23 6.337 0 +0
2024-02-26 2024-02-22 6.427 0 +0
2024-02-23 2024-02-21 6.180 0 +0
2024-02-22 2024-02-20 6.225 0 +0
2024-02-21 2024-02-19 6.191 0 +0
2024-02-20 2024-02-16 6.023 0 +0
2024-02-19 2024-02-15 5.956 0 +0
2024-02-16 2024-02-14 6.001 0 +0
2024-02-15 2024-02-09 6.001 0 +0
2024-02-14 2024-02-07 6.023 0 +0
2024-02-08 2024-02-06 6.046 0 +0
2024-02-07 2024-02-05 5.900 0 +0
2024-02-06 2024-02-02 6.012 0 +0
2024-02-05 2024-02-01 5.889 0 +0
2024-02-02 2024-01-31 6.012 0 +0
2024-02-01 2024-01-30 6.146 0 +0
2024-01-31 2024-01-29 6.113 0 +0
2024-01-30 2024-01-26 5.967 0 +0
2024-01-29 2024-01-25 6.113 0 +0
2024-01-26 2024-01-24 5.844 0 +0
2024-01-25 2024-01-23 5.395 0 +0
2024-01-24 2024-01-22 5.373 0 +0
2024-01-23 2024-01-19 5.462 0 +0
2024-01-22 2024-01-18 5.451 0 +0
2024-01-19 2024-01-17 5.384 0 +0
2024-01-18 2024-01-16 5.653 0 +0
2024-01-17 2024-01-15 5.608 0 +0
2024-01-16 2024-01-12 5.429 0 +0
2024-01-15 2024-01-11 5.395 0 +0
2024-01-12 2024-01-10 5.350 0 +0
2024-01-11 2024-01-09 5.384 0 +0
2024-01-10 2024-01-08 5.350 0 +0
2024-01-09 2024-01-05 5.429 0 +0
2024-01-08 2024-01-04 5.373 0 +0
2024-01-05 2024-01-03 5.384 0 +0
2024-01-04 2024-01-02 5.316 0 +0
2024-01-03 2023-12-29 5.496 0 +0
2024-01-02 2023-12-28 5.417 0 +0
2023-12-29 2023-12-27 5.227 0 +0
2023-12-28 2023-12-22 5.070 0 +0
2023-12-27 2023-12-21 5.171 0 +0
2023-12-22 2023-12-20 5.137 0 +0
2023-12-21 2023-12-19 5.193 0 +0
2023-12-20 2023-12-18 5.272 0 +0
2023-12-19 2023-12-15 5.384 0 +0
2023-12-18 2023-12-14 5.451 0 +0
2023-12-15 2023-12-13 5.462 0 +0
2023-12-14 2023-12-12 5.518 0 +0
2023-12-13 2023-12-11 5.485 0 +0
2023-12-12 2023-12-08 5.574 0 +0
2023-12-11 2023-12-07 5.474 0 +0
2023-12-08 2023-12-06 5.518 0 +0
2023-12-07 2023-12-05 5.462 0 +0
2023-12-06 2023-12-04 5.586 0 +0
2023-12-05 2023-12-01 5.608 0 +0
2023-12-04 2023-11-30 5.664 0 +0
2023-12-01 2023-11-29 5.552 0 +0
2023-11-30 2023-11-28 5.619 0 +0
2023-11-29 2023-11-27 5.653 0 +0
2023-11-28 2023-11-24 5.687 0 +0
2023-11-27 2023-11-23 5.743 0 +0
2023-11-24 2023-11-22 5.720 0 +0
2023-11-23 2023-11-21 5.631 0 +0
2023-11-22 2023-11-20 5.574 0 +0
2023-11-21 2023-11-17 5.518 0 +0
2023-11-20 2023-11-16 5.608 0 +0
2023-11-17 2023-11-15 5.664 0 +0
2023-11-16 2023-11-14 5.541 0 +0
2023-11-15 2023-11-13 5.563 0 +0
2023-11-14 2023-11-10 5.541 0 +0
2023-11-13 2023-11-09 5.574 0 +0
2023-11-10 2023-11-08 5.507 0 +0
2023-11-09 2023-11-07 5.518 0 +0
2023-11-08 2023-11-06 5.462 0 +0
2023-11-07 2023-11-03 5.530 0 +0
2023-11-06 2023-11-02 5.518 0 +0
2023-11-03 2023-11-01 5.485 0 +0
2023-11-02 2023-10-31 5.451 0 +0
2023-11-01 2023-10-30 5.507 0 +0
2023-10-31 2023-10-27 5.485 0 +0
2023-10-30 2023-10-26 5.406 0 +0
2023-10-27 2023-10-25 5.406 0 +0
2023-10-26 2023-10-24 5.911 0 +0
2023-10-25 2023-10-20 6.034 0 +0
2023-10-24 2023-10-19 6.090 0 +0
2023-10-20 2023-10-18 6.236 0 +0
2023-10-19 2023-10-17 6.236 0 +0
2023-10-18 2023-10-16 6.236 0 +0
2023-10-17 2023-10-13 6.281 0 +0
2023-10-16 2023-10-12 6.225 0 +0
2023-10-13 2023-10-11 6.259 0 +0
2023-10-12 2023-10-10 6.326 0 +0
2023-10-11 2023-10-09 6.304 0 +0
2023-10-10 2023-10-06 6.247 0 +0
2023-10-09 2023-10-05 6.214 0 +0
2023-10-06 2023-10-04 6.225 0 +0
2023-10-05 2023-10-03 6.259 0 +0
2023-10-04 2023-09-29 6.371 0 +0
2023-10-03 2023-09-28 6.427 0 +0
2023-09-29 2023-09-27 6.326 0 +0
2023-09-28 2023-09-26 6.360 0 +0
2023-09-27 2023-09-25 6.483 0 +0
2023-09-26 2023-09-22 6.427 0 +0
2023-09-25 2023-09-21 6.393 0 +0
2023-09-22 2023-09-20 6.416 0 +0
2023-09-21 2023-09-19 6.517 0 +0
2023-09-20 2023-09-18 6.561 0 +0
2023-09-19 2023-09-15 6.528 0 +0
2023-09-18 2023-09-14 6.472 0 +0
2023-09-15 2023-09-13 6.247 0 +0
2023-09-14 2023-09-12 6.225 0 +0
2023-09-13 2023-09-11 6.146 0 +0
2023-09-12 2023-09-07 6.023 0 +0
2023-09-11 2023-09-06 5.989 0 +0
2023-09-07 2023-09-05 6.034 0 +0
2023-09-06 2023-09-04 6.068 0 +0
2023-09-05 2023-08-31 6.473 0 +0
2023-09-04 2023-08-30 6.438 0 +0
2023-08-31 2023-08-29 6.438 0 +0
2023-08-30 2023-08-28 6.415 0 +0
2023-08-29 2023-08-25 6.415 0 +0
2023-08-28 2023-08-24 6.485 0 +0
2023-08-25 2023-08-23 6.485 0 +0
2023-08-24 2023-08-22 6.543 0 +0
2023-08-23 2023-08-21 6.380 0 +0
2023-08-22 2023-08-18 6.462 0 +0
2023-08-21 2023-08-17 6.625 0 +0
2023-08-18 2023-08-16 6.660 0 +0
2023-08-17 2023-08-15 6.742 0 +0
2023-08-16 2023-08-14 6.719 0 +0
2023-08-15 2023-08-11 6.660 0 +0
2023-08-14 2023-08-10 6.625 0 +0
2023-08-11 2023-08-09 6.415 0 +0
2023-08-10 2023-08-08 6.415 0 +0
2023-08-09 2023-08-07 6.473 0 +0
2023-08-08 2023-08-04 6.473 0 +0
2023-08-07 2023-08-03 6.345 0 +0
2023-08-04 2023-08-02 6.427 0 +0
2023-08-03 2023-08-01 6.497 0 +0
2023-08-02 2023-07-31 6.543 0 +0
2023-08-01 2023-07-28 6.532 0 +0
2023-07-31 2023-07-27 6.637 0 +0
2023-07-28 2023-07-26 6.602 0 +0
2023-07-27 2023-07-25 6.590 0 +0
2023-07-26 2023-07-24 6.532 0 +0
2023-07-25 2023-07-21 6.567 0 +0
2023-07-24 2023-07-20 6.462 0 +0
2023-07-21 2023-07-19 6.485 0 +0
2023-07-20 2023-07-18 6.450 0 +0
2023-07-19 2023-07-14 6.508 0 +0
2023-07-18 2023-07-13 6.181 0 +0
2023-07-14 2023-07-12 6.076 0 +0
2023-07-13 2023-07-11 6.088 0 +0
2023-07-12 2023-07-10 6.053 0 +0
2023-07-11 2023-07-07 6.076 0 +0
2023-07-10 2023-07-06 6.064 0 +0
2023-07-07 2023-07-05 6.134 0 +0
2023-07-06 2023-07-04 6.134 0 +0
2023-07-05 2023-07-03 6.053 0 +0
2023-07-04 2023-06-30 6.053 0 +0
2023-07-03 2023-06-29 5.714 0 +0
2023-06-30 2023-06-28 5.726 0 +0
2023-06-29 2023-06-27 5.854 0 +0
2023-06-28 2023-06-26 5.912 0 +0
2023-06-27 2023-06-23 6.029 0 +0
2023-06-26 2023-06-21 6.134 0 +0
2023-06-23 2023-06-20 6.333 0 +0
2023-06-21 2023-06-19 6.567 0 +0
2023-06-20 2023-06-16 6.590 0 +0
2023-06-19 2023-06-15 6.590 0 +0
2023-06-16 2023-06-14 6.602 0 +0
2023-06-15 2023-06-13 6.812 0 +0
2023-06-14 2023-06-12 6.906 0 +0
2023-06-13 2023-06-09 6.976 0 +0
2023-06-12 2023-06-08 6.800 0 +0
2023-06-09 2023-06-07 6.777 0 +0
2023-06-08 2023-06-06 6.871 0 +0
2023-06-07 2023-06-05 6.906 0 +0
2023-06-06 2023-06-02 6.836 0 +0
2023-06-05 2023-06-01 6.789 0 +0
2023-06-02 2023-05-31 6.707 0 +0
2023-06-01 2023-05-30 6.800 0 +0
2023-05-31 2023-05-29 6.812 0 +0
2023-05-30 2023-05-25 6.824 0 +0
2023-05-29 2023-05-24 6.941 0 +0
2023-05-25 2023-05-23 7.058 0 +0
2023-05-24 2023-05-22 7.379 0 +0
2023-05-23 2023-05-19 7.379 0 +0
2023-05-22 2023-05-18 7.391 0 +0
2023-05-19 2023-05-17 7.236 0 +0
2023-05-18 2023-05-16 7.427 0 +0
2023-05-17 2023-05-15 7.438 0 +0
2023-05-16 2023-05-12 7.450 0 +0
2023-05-15 2023-05-11 7.617 0 +0
2023-05-12 2023-05-10 7.617 0 +0
2023-05-11 2023-05-09 7.653 0 +0
2023-05-10 2023-05-08 7.641 0 +0
2023-05-09 2023-05-05 7.438 0 +0
2023-05-08 2023-05-04 7.224 0 +0
2023-05-05 2023-05-03 7.009 0 +0
2023-05-04 2023-05-02 7.117 0 +0
2023-05-03 2023-04-28 7.152 0 +0
2023-05-02 2023-04-27 7.069 0 +0
2023-04-28 2023-04-26 7.057 0 +0
2023-04-27 2023-04-25 7.081 0 +0
2023-04-26 2023-04-24 7.295 0 +0
2023-04-25 2023-04-21 7.474 0 +0
2023-04-24 2023-04-20 7.450 0 +0
2023-04-21 2023-04-19 7.403 0 +0
2023-04-20 2023-04-18 7.593 0 +0
2023-04-19 2023-04-17 7.653 0 +0
2023-04-18 2023-04-14 7.462 0 +0
2023-04-17 2023-04-13 7.462 0 +0
2023-04-14 2023-04-12 7.427 0 +0
2023-04-13 2023-04-11 7.200 0 +0
2023-04-12 2023-04-06 7.152 0 +0
2023-04-11 2023-04-04 7.057 0 +0
2023-04-06 2023-04-03 6.878 0 +0
2023-04-04 2023-03-31 6.723 0 +0
2023-04-03 2023-03-30 6.616 0 +0
2023-03-31 2023-03-29 6.759 0 +0
2023-03-30 2023-03-28 6.807 0 +0
2023-03-29 2023-03-27 6.687 0 +0
2023-03-28 2023-03-24 6.735 0 +0
2023-03-27 2023-03-23 6.830 0 +0
2023-03-24 2023-03-22 6.819 0 +0
2023-03-23 2023-03-21 6.604 0 +0
2023-03-22 2023-03-20 6.652 0 +0
2023-03-21 2023-03-17 6.866 0 +0
2023-03-20 2023-03-16 6.640 0 +0
2023-03-17 2023-03-15 6.914 0 +0
2023-03-16 2023-03-14 7.129 0 +0
2023-03-15 2023-03-13 7.152 0 +0
2023-03-14 2023-03-10 6.807 0 +0
2023-03-13 2023-03-09 7.486 0 +0
2023-03-10 2023-03-08 7.438 0 +0
2023-03-09 2023-03-07 7.188 0 +0
2023-03-08 2023-03-06 7.605 0 +0
2023-03-07 2023-03-03 7.474 0 +0
2023-03-06 2023-03-02 7.248 0 +0
2023-03-03 2023-03-01 7.236 0 +0
2023-03-02 2023-02-28 6.819 0 +0
2023-03-01 2023-02-27 6.473 0 +0
2023-02-28 2023-02-24 6.723 0 +0
2023-02-27 2023-02-23 6.866 0 +0
2023-02-24 2023-02-22 7.260 0 +0
2023-02-23 2023-02-21 7.343 0 +0
2023-02-22 2023-02-20 7.164 0 +0
2023-02-21 2023-02-17 6.926 0 +0
2023-02-20 2023-02-16 7.057 0 +0
2023-02-17 2023-02-15 6.902 0 +0
2023-02-16 2023-02-14 6.914 0 +0
2023-02-15 2023-02-13 6.664 0 +0
2023-02-14 2023-02-10 6.711 0 +0
2023-02-13 2023-02-09 6.628 0 +0
2023-02-10 2023-02-08 6.521 0 +0
2023-02-09 2023-02-07 6.568 0 +0
2023-02-08 2023-02-06 6.532 0 +0
2023-02-07 2023-02-03 6.628 0 +0
2023-02-06 2023-02-02 6.652 0 +0
2023-02-03 2023-02-01 6.604 0 +0
2023-02-02 2023-01-31 6.568 0 +0
2023-02-01 2023-01-30 6.616 0 +0
2023-01-31 2023-01-27 6.664 0 +0
2023-01-30 2023-01-26 6.664 0 +0
2023-01-27 2023-01-20 6.604 0 +0
2023-01-26 2023-01-19 6.354 0 +0
2023-01-20 2023-01-18 6.330 0 +0
2023-01-19 2023-01-17 6.342 0 +0
2023-01-18 2023-01-16 6.497 0 +0
2023-01-17 2023-01-13 6.378 0 +0
2023-01-16 2023-01-12 6.282 0 +0
2023-01-13 2023-01-11 6.282 0 +0
2023-01-12 2023-01-10 6.211 0 +0
2023-01-11 2023-01-09 6.127 0 +0
2023-01-10 2023-01-06 6.091 0 +0
2023-01-09 2023-01-05 6.068 0 +0
2023-01-06 2023-01-04 6.234 0 +0
2023-01-05 2023-01-03 6.175 0 +0
2023-01-04 2022-12-30 5.758 0 +0
2023-01-03 2022-12-29 5.746 0 +0
2022-12-30 2022-12-28 5.805 0 +0
2022-12-29 2022-12-23 5.960 0 +0
2022-12-28 2022-12-22 5.579 0 +0
2022-12-23 2022-12-21 5.519 0 +0
2022-12-22 2022-12-20 5.364 0 +0
2022-12-21 2022-12-19 5.352 0 +0
2022-12-20 2022-12-16 5.472 0 +0
2022-12-19 2022-12-15 5.531 0 +0
2022-12-16 2022-12-14 5.579 0 +0
2022-12-15 2022-12-13 5.603 0 +0
2022-12-14 2022-12-12 5.603 0 +0
2022-12-13 2022-12-09 5.460 0 +0
2022-12-12 2022-12-08 5.424 0 +0
2022-12-09 2022-12-07 5.340 0 +0
2022-12-08 2022-12-06 5.627 0 +0
2022-12-07 2022-12-05 5.698 0 +0
2022-12-06 2022-12-02 5.376 0 +0
2022-12-05 2022-12-01 5.257 0 +0
2022-12-02 2022-11-30 5.185 0 +0
2022-12-01 2022-11-29 4.959 0 +0
2022-11-30 2022-11-28 4.887 0 +0
2022-11-29 2022-11-25 4.923 0 +0
2022-11-28 2022-11-24 4.768 0 +0
2022-11-25 2022-11-23 4.744 0 +0
2022-11-24 2022-11-22 4.840 0 +0
2022-11-23 2022-11-21 4.530 0 +0
2022-11-22 2022-11-18 4.578 0 +0
2022-11-21 2022-11-17 4.482 0 +0
2022-11-18 2022-11-16 4.446 0 +0
2022-11-17 2022-11-15 4.351 0 +0
2022-11-16 2022-11-14 4.232 0 +0
2022-11-15 2022-11-11 4.232 0 +0
2022-11-14 2022-11-10 4.148 0 +0
2022-11-11 2022-11-09 4.184 0 +0
2022-11-10 2022-11-08 4.172 0 +0
2022-11-09 2022-11-07 4.172 0 +0
2022-11-08 2022-11-04 4.160 0 +0
2022-11-07 2022-11-03 4.113 0 +0
2022-11-04 2022-11-02 4.029 0 +0
2022-11-03 2022-11-01 3.981 0 +0
2022-11-02 2022-10-31 3.981 0 +0
2022-11-01 2022-10-28 3.958 0 +0
2022-10-31 2022-10-27 4.041 0 +0
2022-10-28 2022-10-26 3.993 0 +0
2022-10-27 2022-10-25 4.017 0 +0
2022-10-26 2022-10-24 4.041 0 +0
2022-10-25 2022-10-21 4.148 0 +0
2022-10-24 2022-10-20 4.172 0 +0
2022-10-21 2022-10-19 4.208 0 +0
2022-10-20 2022-10-18 4.208 0 +0
2022-10-19 2022-10-17 4.196 0 +0
2022-10-18 2022-10-14 4.172 0 +0
2022-10-17 2022-10-13 4.172 0 +0
2022-10-14 2022-10-12 4.208 0 +0
2022-10-13 2022-10-11 4.232 0 +0
2022-10-12 2022-10-10 4.244 0 +0
2022-10-11 2022-10-07 4.256 0 +0
2022-10-10 2022-10-06 4.268 0 +0
2022-10-07 2022-10-05 4.268 0 +0
2022-10-06 2022-10-03 4.160 0 +0
2022-10-05 2022-09-30 4.208 0 +0
2022-10-03 2022-09-29 4.184 0 +0
2022-09-30 2022-09-28 4.279 0 +0
2022-09-29 2022-09-27 4.315 0 +0
2022-09-28 2022-09-26 4.375 0 +0
2022-09-27 2022-09-23 4.470 0 +0
2022-09-26 2022-09-22 4.411 0 +0
2022-09-23 2022-09-21 4.387 0 +0
2022-09-22 2022-09-20 4.411 0 +0
2022-09-21 2022-09-19 4.411 0 +0
2022-09-20 2022-09-16 4.434 0 +0
2022-09-19 2022-09-15 4.434 0 +0
2022-09-16 2022-09-14 4.434 0 +0
2022-09-15 2022-09-13 4.470 0 +0
2022-09-14 2022-09-09 4.411 0 +0
2022-09-13 2022-09-08 4.339 0 +0
2022-09-09 2022-09-07 4.339 0 +0
2022-09-08 2022-09-06 4.351 0 +0
2022-09-07 2022-09-05 4.339 0 +0
2022-09-06 2022-09-02 4.351 0 +0
2022-09-05 2022-09-01 4.351 0 +0
2022-09-02 2022-08-31 4.830 0 +0
2022-09-01 2022-08-30 4.842 0 +0
2022-08-31 2022-08-29 4.867 0 +0
2022-08-30 2022-08-26 4.880 0 +0
2022-08-29 2022-08-25 4.880 0 +0
2022-08-26 2022-08-24 4.867 0 +0
2022-08-25 2022-08-23 4.892 0 +0
2022-08-24 2022-08-22 4.930 0 +0
2022-08-23 2022-08-19 4.930 0 +0
2022-08-22 2022-08-18 4.880 0 +0
2022-08-19 2022-08-17 4.867 0 +0
2022-08-18 2022-08-16 4.855 0 +0
2022-08-17 2022-08-15 4.867 0 +0
2022-08-16 2022-08-12 4.880 0 +0
2022-08-15 2022-08-11 4.880 0 +0
2022-08-12 2022-08-10 4.867 0 +0
2022-08-11 2022-08-09 4.892 0 +0
2022-08-10 2022-08-08 4.704 0 +0
2022-08-09 2022-08-05 4.679 0 +0
2022-08-08 2022-08-04 4.679 0 +0
2022-08-05 2022-08-03 4.591 0 +0
2022-08-04 2022-08-02 4.591 0 +0
2022-08-03 2022-08-01 4.667 0 +0
2022-08-02 2022-07-29 4.704 0 +0
2022-08-01 2022-07-28 4.641 0 +0
2022-07-29 2022-07-27 4.679 0 +0
2022-07-28 2022-07-26 4.704 0 +0
2022-07-27 2022-07-25 4.654 0 +0
2022-07-26 2022-07-22 4.679 0 +0
2022-07-25 2022-07-21 4.692 0 +0
2022-07-22 2022-07-20 4.729 0 +0
2022-07-21 2022-07-19 4.704 0 +0
2022-07-20 2022-07-18 4.692 0 +0
2022-07-19 2022-07-15 4.629 0 +0
2022-07-18 2022-07-14 4.667 0 +0
2022-07-15 2022-07-13 4.679 0 +0
2022-07-14 2022-07-12 4.679 0 +0
2022-07-13 2022-07-11 4.692 0 +0
2022-07-12 2022-07-08 4.679 0 +0
2022-07-11 2022-07-07 4.679 0 +0
2022-07-08 2022-07-06 4.679 0 +0
2022-07-07 2022-07-05 4.692 0 +0
2022-07-06 2022-07-04 4.667 0 +0
2022-07-05 2022-06-30 4.654 0 +0
2022-07-04 2022-06-29 4.591 0 +0
2022-06-30 2022-06-28 4.616 0 +0
2022-06-29 2022-06-27 4.591 0 +0
2022-06-28 2022-06-24 4.566 0 +0
2022-06-27 2022-06-23 4.591 0 -31,887
2022-06-22 2022-06-20 4.579 31,887 -4,783 0.00% 146,003
2022-06-15 2022-06-13 4.591 36,670 -808 0.00% 168,363
2022-06-02 2022-05-31 4.667 37,478 -7,971 0.00% 174,894
2022-05-19 2022-05-17 4.810 45,449 -3,284 0.00% 218,617
2022-05-16 2022-05-12 4.771 48,733 -3,093 0.00% 232,523
2022-05-11 2022-05-06 4.823 51,826 -1,547 0.00% 249,962
2022-05-10 2022-05-05 4.875 53,373 -4,640 0.00% 260,184
2022-05-04 2022-04-29 4.901 58,013 -4,640 0.00% 284,303
2022-05-03 2022-04-28 4.849 62,653 -1,547 0.00% 303,802
2022-04-29 2022-04-27 4.823 64,200 -1 0.00% 309,643
2022-04-28 2022-04-26 4.849 64,201 -15,467 0.00% 311,308
2022-04-27 2022-04-25 4.901 79,668 -15,467 0.00% 390,427
2022-04-26 2022-04-22 4.991 95,135 -12,374 0.00% 474,837
2022-04-22 2022-04-20 4.991 107,509 -7,734 0.00% 536,598
2022-04-20 2022-04-14 5.017 115,243 -156,219 0.00% 578,180
2022-04-13 2022-04-11 4.991 271,462 -9,280 0.00% 1,354,919
2022-04-12 2022-04-08 5.030 280,742 -1,547 0.00% 1,412,128
2022-04-11 2022-04-07 5.030 282,289 -6,187 0.00% 1,419,909
2022-04-08 2022-04-06 5.069 288,476 -4,640 0.00% 1,462,220
2022-04-07 2022-04-04 5.069 293,116 -89,710 0.00% 1,485,740
2022-04-06 2022-04-01 5.030 382,826 -1 0.00% 1,925,609
2022-04-01 2022-03-30 5.043 382,827 -102,083 0.00% 1,930,564
2022-03-31 2022-03-29 5.056 484,910 -68,064 0.00% 2,451,630
2022-03-30 2022-03-28 5.056 552,974 -9,512 0.00% 2,795,752
2022-03-29 2022-03-25 5.030 562,486 -10,827 0.00% 2,829,296
2022-03-28 2022-03-24 5.082 573,313 -23,201 0.00% 2,913,409
2022-03-25 2022-03-23 5.030 596,514 -9,281 0.00% 3,000,457
2022-03-24 2022-03-22 5.069 605,795 -34,029 0.00% 3,070,640
2022-03-23 2022-03-21 5.004 639,824 -207,261 0.00% 3,201,759
2022-03-22 2022-03-18 5.043 847,085 -26,294 0.00% 4,271,778
2022-03-21 2022-03-17 4.952 873,379 -74,282 0.00% 4,325,324
2022-03-18 2022-03-16 4.888 947,661 -77,336 0.00% 4,631,929
2022-03-17 2022-03-15 4.733 1,024,997 -58,776 0.00% 4,850,883
2022-03-16 2022-03-14 5.017 1,083,773 -100,537 0.00% 5,437,348
2022-03-15 2022-03-11 5.263 1,184,310 -208,808 0.01% 6,232,710
2022-03-14 2022-03-10 5.237 1,393,118 -358,840 0.01% 7,295,583
2022-03-11 2022-03-09 5.146 1,751,958 -128,385 0.01% 9,016,207
2022-03-10 2022-03-08 5.172 1,880,343 -330,345 0.01% 9,725,550
2022-03-09 2022-03-07 5.263 2,210,688 -385,134 0.01% 11,634,265
2022-03-08 2022-03-04 5.366 2,595,822 -300,065 0.01% 13,929,647
2022-03-07 2022-03-03 5.431 2,895,887 -145,392 0.01% 15,727,077
2022-03-04 2022-03-02 5.340 3,041,279 -485,671 0.01% 16,241,398
2022-03-03 2022-03-01 5.366 3,526,950 -301,612 0.01% 18,926,247
2022-03-02 2022-02-28 5.340 3,828,562 -318,625 0.02% 20,445,740
2022-03-01 2022-02-25 5.418 4,147,187 +69,603 0.02% 22,469,052
2022-02-28 2022-02-24 5.444 4,077,584 +15,467 0.02% 22,197,400
2022-02-25 2022-02-23 5.612 4,062,117 +136,112 0.02% 22,796,032
2022-02-24 2022-02-22 5.625 3,926,005 -129,925 0.02% 22,082,956
2022-02-23 2022-02-21 5.664 4,055,930 -21,654 0.02% 22,971,093
2022-02-22 2022-02-18 5.586 4,077,584 -29,388 0.02% 22,777,380
2022-02-21 2022-02-17 5.560 4,106,972 -7,734 0.02% 22,835,330
2022-02-18 2022-02-16 5.560 4,114,706 -6,187 0.02% 22,878,333
2022-02-17 2022-02-15 5.483 4,120,893 -20,107 0.02% 22,593,021
2022-02-16 2022-02-14 5.625 4,141,000 -46,402 0.02% 23,292,258
2022-02-15 2022-02-11 5.586 4,187,402 -41,761 0.02% 23,390,823
2022-02-14 2022-02-10 5.599 4,229,163 -196,434 0.02% 23,678,785
2022-02-11 2022-02-09 5.625 4,425,597 +188,700 0.02% 24,893,056
2022-02-10 2022-02-08 5.495 4,236,897 -150,032 0.02% 23,283,804
2022-02-09 2022-02-07 5.534 4,386,929 +160,859 0.02% 24,278,479
2022-02-08 2022-02-04 5.418 4,226,070 +49,495 0.02% 22,896,432
2022-02-07 2022-01-31 5.314 4,176,575 -29,387 0.02% 22,196,230
2022-02-04 2022-01-27 5.327 4,205,962 +142,298 0.02% 22,406,791
2022-01-28 2022-01-26 5.405 4,063,664 -44,855 0.02% 21,963,987
2022-01-27 2022-01-25 5.237 4,108,519 -94,350 0.02% 21,515,796
2022-01-26 2022-01-24 5.302 4,202,869 +162,406 0.02% 22,281,623
2022-01-25 2022-01-21 5.224 4,040,463 +69,603 0.02% 21,107,150
2022-01-24 2022-01-20 5.237 3,970,860 -1,547 0.02% 20,794,894
2022-01-21 2022-01-19 5.224 3,972,407 -32,481 0.02% 20,751,630
2022-01-19 2022-01-17 5.250 4,004,888 -27,841 0.02% 21,024,879
2022-01-18 2022-01-14 5.263 4,032,729 +4,640 0.02% 21,223,185
2022-01-17 2022-01-13 5.314 4,028,089 +34,028 0.02% 21,407,107
2022-01-14 2022-01-12 5.263 3,994,061 -46,402 0.02% 21,019,685
2022-01-13 2022-01-11 5.211 4,040,463 +18,561 0.02% 21,054,905
2022-01-11 2022-01-07 5.211 4,021,902 -20,108 0.02% 20,958,183
2022-01-10 2022-01-06 5.159 4,042,010 +6,187 0.02% 20,853,905
2022-01-06 2022-01-04 5.108 4,035,823 -7,733 0.02% 20,613,242
2022-01-05 2022-01-03 5.056 4,043,556 +6,187 0.02% 20,443,597
2022-01-04 2021-12-31 5.043 4,037,369 +30,934 0.02% 20,360,112
2022-01-03 2021-12-29 5.017 4,006,435 +12,374 0.02% 20,100,503
2021-12-29 2021-12-24 5.017 3,994,061 +60,322 0.02% 20,038,422
2021-12-28 2021-12-22 4.978 3,933,739 -21,654 0.02% 19,583,187
2021-12-23 2021-12-21 4.978 3,955,393 +12,374 0.02% 19,690,986
2021-12-22 2021-12-20 4.978 3,943,019 -7,734 0.02% 19,629,385
2021-12-21 2021-12-17 4.991 3,950,753 -3,093 0.02% 19,718,973
2021-12-20 2021-12-16 4.978 3,953,846 -1,547 0.02% 19,683,285
2021-12-16 2021-12-14 4.978 3,955,393 -6,187 0.02% 19,690,986
2021-12-15 2021-12-13 5.004 3,961,580 -9,280 0.02% 19,824,238
2021-12-14 2021-12-10 4.965 3,970,860 +29,387 0.02% 19,716,640
2021-12-13 2021-12-09 4.991 3,941,473 +12,374 0.02% 19,672,654
2021-12-10 2021-12-08 4.965 3,929,099 -18,560 0.02% 19,509,283
2021-12-09 2021-12-07 4.952 3,947,659 +58,775 0.02% 19,550,394
2021-12-08 2021-12-06 4.939 3,888,884 +71,149 0.02% 19,209,031
2021-12-07 2021-12-03 5.004 3,817,735 -7,733 0.02% 19,104,420
2021-12-06 2021-12-02 5.017 3,825,468 +13,920 0.02% 19,192,582
2021-12-03 2021-12-01 5.056 3,811,548 +57,229 0.02% 19,270,601
2021-12-02 2021-11-30 5.082 3,754,319 -151,579 0.02% 19,078,351
2021-12-01 2021-11-29 5.120 3,905,898 +128,378 0.02% 20,000,147
2021-11-30 2021-11-26 5.133 3,777,520 +4,640 0.02% 19,391,633
2021-11-26 2021-11-24 5.185 3,772,880 +6,187 0.02% 19,562,956
2021-11-25 2021-11-23 5.224 3,766,693 -4,640 0.02% 19,676,991
2021-11-23 2021-11-19 5.172 3,771,333 -9,280 0.02% 19,506,169
2021-11-22 2021-11-18 5.172 3,780,613 -3,094 0.02% 19,554,167
2021-11-19 2021-11-17 5.185 3,783,707 +4,641 0.02% 19,619,095
2021-11-17 2021-11-15 5.224 3,779,066 -20,108 0.02% 19,741,627
2021-11-16 2021-11-12 5.198 3,799,174 +15,467 0.02% 19,748,419
2021-11-15 2021-11-11 5.237 3,783,707 -10,827 0.02% 19,814,797
2021-11-12 2021-11-10 5.146 3,794,534 -61,869 0.02% 19,528,039
2021-11-11 2021-11-09 5.146 3,856,403 -17,014 0.02% 19,846,439
2021-11-09 2021-11-05 5.133 3,873,417 +3,094 0.02% 19,883,913
2021-11-08 2021-11-04 5.159 3,870,323 +41,761 0.02% 19,968,121
2021-11-05 2021-11-03 5.159 3,828,562 -1,546 0.02% 19,752,664
2021-11-04 2021-11-02 5.159 3,830,108 +35,574 0.02% 19,760,641
2021-11-03 2021-11-01 5.198 3,794,534 -3,093 0.02% 19,724,300
2021-11-02 2021-10-29 5.198 3,797,627 -9,281 0.02% 19,740,378
2021-11-01 2021-10-28 5.224 3,806,908 +20,108 0.02% 19,887,072
2021-10-29 2021-10-27 5.263 3,786,800 -7,734 0.02% 19,928,925
2021-10-28 2021-10-26 5.237 3,794,534 +7,734 0.02% 19,871,496
2021-10-26 2021-10-22 5.276 3,786,800 +103,630 0.02% 19,977,891
2021-10-25 2021-10-21 5.276 3,683,170 -54,135 0.02% 19,431,174
2021-10-22 2021-10-20 5.289 3,737,305 +1,547 0.02% 19,765,097
2021-10-21 2021-10-19 5.263 3,735,758 +10,827 0.02% 19,660,305
2021-10-20 2021-10-18 5.237 3,724,931 +21,654 0.02% 19,506,994
2021-10-19 2021-10-15 5.224 3,703,277 +7,734 0.02% 19,345,710
2021-10-18 2021-10-12 5.237 3,695,543 -7,734 0.02% 19,353,093
2021-10-15 2021-10-11 5.250 3,703,277 -24,748 0.02% 19,441,480
2021-10-12 2021-10-08 5.198 3,728,025 +4,641 0.02% 19,378,581
2021-10-11 2021-10-07 5.146 3,723,384 +10,827 0.02% 19,161,875
2021-10-08 2021-10-06 5.108 3,712,557 +61,869 0.02% 18,962,139
2021-10-07 2021-10-05 5.095 3,650,688 -7,734 0.02% 18,598,934
2021-10-06 2021-10-04 5.082 3,658,422 +52,589 0.02% 18,591,030
2021-10-05 2021-09-30 5.108 3,605,833 -218,088 0.02% 18,417,039
2021-10-04 2021-09-29 5.120 3,823,921 +150,032 0.02% 19,580,384
2021-09-30 2021-09-28 5.133 3,673,889 +52,588 0.02% 18,859,650
2021-09-29 2021-09-27 5.108 3,621,301 -55,682 0.02% 18,496,043
2021-09-28 2021-09-24 5.133 3,676,983 +64,963 0.02% 18,875,533
2021-09-27 2021-09-23 5.159 3,612,020 +6,187 0.02% 18,635,461
2021-09-24 2021-09-21 5.133 3,605,833 +41,761 0.02% 18,510,290
2021-09-23 2021-09-20 5.095 3,564,072 +58,776 0.02% 18,157,656
2021-09-21 2021-09-17 5.237 3,505,296 +12,373 0.01% 18,356,794
2021-09-20 2021-09-16 5.237 3,492,923 +26,295 0.01% 18,291,998
2021-09-17 2021-09-15 5.289 3,466,628 -21,654 0.01% 18,333,596
2021-09-16 2021-09-14 5.327 3,488,282 +24,747 0.01% 18,583,431
2021-09-15 2021-09-13 5.340 3,463,535 +38,668 0.01% 18,496,380
2021-09-14 2021-09-10 5.392 3,424,867 +12,374 0.01% 18,467,022
2021-09-13 2021-09-09 5.353 3,412,493 -57,229 0.01% 18,267,925
2021-09-10 2021-09-08 5.366 3,469,722 +68,056 0.01% 18,619,151
2021-09-09 2021-09-07 5.405 3,401,666 -30,934 0.01% 18,385,907
2021-09-08 2021-09-06 5.379 3,432,600 -27,841 0.01% 18,464,333
2021-09-07 2021-09-03 5.327 3,460,441 +140,752 0.01% 18,435,111
2021-09-06 2021-09-02 5.353 3,319,689 +167,046 0.01% 17,771,122
2021-09-03 2021-09-01 5.689 3,152,643 +24,747 0.01% 17,934,047
2021-09-02 2021-08-31 5.622 3,127,896 +137,551 0.01% 17,583,940
2021-09-01 2021-08-30 5.662 2,990,345 +74,711 0.01% 16,930,752
2021-08-31 2021-08-27 5.715 2,915,634 +47,815 0.01% 16,663,855
2021-08-30 2021-08-26 5.742 2,867,819 -11,954 0.01% 16,467,346
2021-08-27 2021-08-25 5.796 2,879,773 +19,425 0.01% 16,690,169
2021-08-25 2021-08-23 5.916 2,860,348 +11,954 0.01% 16,922,157
2021-08-24 2021-08-20 5.930 2,848,394 -14,942 0.01% 16,889,562
2021-08-23 2021-08-19 5.956 2,863,336 +14,942 0.01% 17,054,811
2021-08-20 2021-08-18 5.956 2,848,394 +19,425 0.01% 16,965,812
2021-08-19 2021-08-17 5.863 2,828,969 -61,263 0.01% 16,585,054
2021-08-18 2021-08-16 5.849 2,890,232 +2,988 0.01% 16,905,528
2021-08-17 2021-08-13 5.836 2,887,244 +26,896 0.01% 16,849,405
2021-08-16 2021-08-12 5.742 2,860,348 +14,943 0.01% 16,424,447
2021-08-13 2021-08-11 5.742 2,845,405 +38,849 0.01% 16,338,643
2021-08-12 2021-08-10 5.689 2,806,556 +4,483 0.01% 15,965,305
2021-08-11 2021-08-09 5.729 2,802,073 -13,448 0.01% 16,052,320
2021-08-10 2021-08-06 5.715 2,815,521 +14,942 0.01% 16,091,674
2021-08-09 2021-08-05 5.755 2,800,579 -1,494 0.01% 16,118,732
2021-08-06 2021-08-04 5.809 2,802,073 +2,988 0.01% 16,277,352
2021-08-05 2021-08-03 5.822 2,799,085 -8,965 0.01% 16,297,460
2021-08-04 2021-08-02 5.782 2,808,050 -59,769 0.01% 16,236,902
2021-08-03 2021-07-30 5.622 2,867,819 -14,942 0.01% 16,121,877
2021-08-02 2021-07-29 5.622 2,882,761 -20,919 0.01% 16,205,876
2021-07-30 2021-07-28 5.515 2,903,680 -4,483 0.01% 16,012,552
2021-07-29 2021-07-27 5.595 2,908,163 -49,309 0.01% 16,270,827
2021-07-28 2021-07-26 5.635 2,957,472 -37,356 0.01% 16,665,461
2021-07-27 2021-07-23 5.742 2,994,828 -28,390 0.01% 17,196,647
2021-07-26 2021-07-22 5.742 3,023,218 -23,908 0.01% 17,359,665
2021-07-23 2021-07-21 5.595 3,047,126 -2,988 0.01% 17,048,308
2021-07-22 2021-07-20 5.581 3,050,114 -49,309 0.01% 17,024,200
2021-07-21 2021-07-19 5.595 3,099,423 -17,931 0.01% 17,340,904
2021-07-20 2021-07-16 5.528 3,117,354 +5,977 0.01% 17,232,598
2021-07-19 2021-07-15 5.541 3,111,377 +1,494 0.01% 17,241,203
2021-07-16 2021-07-14 5.595 3,109,883 +2,989 0.01% 17,399,426
2021-07-15 2021-07-13 5.622 3,106,894 -14,943 0.01% 17,465,874
2021-07-14 2021-07-12 5.501 3,121,837 +2,989 0.01% 17,173,809
2021-07-13 2021-07-09 5.528 3,118,848 +2,988 0.01% 17,240,857
2021-07-12 2021-07-08 5.515 3,115,860 -19,425 0.01% 17,182,634
2021-07-09 2021-07-07 5.568 3,135,285 +22,414 0.01% 17,457,616
2021-07-08 2021-07-06 5.581 3,112,871 -1,495 0.01% 17,374,478
2021-07-07 2021-07-05 5.608 3,114,366 +14,943 0.01% 17,466,193
2021-07-06 2021-07-02 5.622 3,099,423 -4,483 0.01% 17,423,874
2021-07-05 2021-06-30 5.675 3,103,906 -43,333 0.01% 17,615,258
2021-07-02 2021-06-29 5.689 3,147,239 +101,608 0.01% 17,903,306
2021-06-30 2021-06-28 5.769 3,045,631 -5,977 0.01% 17,569,894
2021-06-29 2021-06-25 5.742 3,051,608 -14,942 0.01% 17,522,684
2021-06-28 2021-06-24 5.622 3,066,550 +34,367 0.01% 17,239,074
2021-06-25 2021-06-23 5.581 3,032,183 -4,483 0.01% 16,924,118
2021-06-23 2021-06-21 5.622 3,036,666 -37,356 0.01% 17,071,076
2021-06-22 2021-06-18 5.528 3,074,022 +13,448 0.01% 16,993,061
2021-06-21 2021-06-17 5.541 3,060,574 +40,344 0.01% 16,959,686
2021-06-18 2021-06-16 5.595 3,020,230 -10,459 0.01% 16,897,828
2021-06-17 2021-06-15 5.622 3,030,689 +1,494 0.01% 17,037,476
2021-06-16 2021-06-11 5.689 3,029,195 +29,885 0.01% 17,231,804
2021-06-15 2021-06-10 5.715 2,999,310 -40,344 0.01% 17,142,092
2021-06-11 2021-06-09 5.675 3,039,654 +2,988 0.01% 17,250,616
2021-06-10 2021-06-08 5.662 3,036,666 -19,425 0.01% 17,193,013
2021-06-09 2021-06-07 5.662 3,056,091 +28,390 0.01% 17,302,993
2021-06-08 2021-06-04 5.635 3,027,701 +53,792 0.01% 17,061,204
2021-06-07 2021-06-03 5.608 2,973,909 -127,009 0.01% 16,678,473
2021-06-04 2021-06-02 5.581 3,100,918 -140,457 0.01% 17,307,762
2021-06-03 2021-06-01 5.581 3,241,375 +22,414 0.01% 18,091,723
2021-06-02 2021-05-31 5.581 3,218,961 +125,515 0.01% 17,966,619
2021-06-01 2021-05-28 5.622 3,093,446 +116,549 0.01% 17,390,274
2021-05-31 2021-05-27 5.648 2,976,897 +28,390 0.01% 16,814,767
2021-05-28 2021-05-26 5.662 2,948,507 -37,355 0.01% 16,693,874
2021-05-27 2021-05-25 5.662 2,985,862 +13,448 0.01% 16,905,370
2021-05-26 2021-05-24 5.662 2,972,414 +86,665 0.01% 16,829,230
2021-05-25 2021-05-21 5.689 2,885,749 +20,919 0.01% 16,415,801
2021-05-24 2021-05-20 5.689 2,864,830 -50,804 0.01% 16,296,801
2021-05-21 2021-05-18 6.247 2,915,634 +56,781 0.01% 18,214,879
2021-05-20 2021-05-17 6.219 2,858,853 +192,738 0.01% 17,780,060
2021-05-18 2021-05-14 6.219 2,666,115 +1,428 0.01% 16,581,365
2021-05-14 2021-05-12 6.261 2,664,687 -21,418 0.01% 16,684,460
2021-05-13 2021-05-11 6.275 2,686,105 +29,984 0.01% 16,856,190
2021-05-12 2021-05-10 6.317 2,656,121 +34,268 0.01% 16,779,647
2021-05-11 2021-05-07 6.345 2,621,853 +12,850 0.01% 16,636,615
2021-05-10 2021-05-06 6.359 2,609,003 -11,422 0.01% 16,591,622
2021-05-07 2021-05-05 6.331 2,620,425 -18,562 0.01% 16,590,848
2021-05-06 2021-05-04 6.303 2,638,987 +71,391 0.01% 16,634,440
2021-05-05 2021-05-03 6.289 2,567,596 -42,835 0.01% 16,148,473
2021-05-04 2021-04-30 6.289 2,610,431 -111,369 0.01% 16,417,876
2021-05-03 2021-04-29 6.317 2,721,800 +165,626 0.01% 17,194,564
2021-04-30 2021-04-28 6.289 2,556,174 -142,781 0.01% 16,076,636
2021-04-29 2021-04-27 6.303 2,698,955 +72,818 0.01% 17,012,439
2021-04-28 2021-04-26 6.345 2,626,137 -4,283 0.01% 16,663,798
2021-04-27 2021-04-23 6.387 2,630,420 +94,236 0.01% 16,801,512
2021-04-26 2021-04-22 6.401 2,536,184 -87,097 0.01% 16,235,115
2021-04-23 2021-04-21 6.359 2,623,281 -15,706 0.01% 16,682,421
2021-04-22 2021-04-20 6.345 2,638,987 +21,417 0.01% 16,745,336
2021-04-21 2021-04-19 6.331 2,617,570 +98,520 0.01% 16,572,772
2021-04-20 2021-04-16 6.247 2,519,050 +44,262 0.01% 15,737,294
2021-04-19 2021-04-15 6.107 2,474,788 +17,134 0.01% 15,114,122
2021-04-15 2021-04-13 6.093 2,457,654 +17,133 0.01% 14,975,055
2021-04-14 2021-04-12 6.121 2,440,521 -2,855 0.01% 14,939,030
2021-04-13 2021-04-09 6.121 2,443,376 +8,567 0.01% 14,956,506
2021-04-12 2021-04-08 6.163 2,434,809 -57,113 0.01% 15,006,382
2021-04-09 2021-04-07 6.191 2,491,922 +41,407 0.01% 15,428,196
2021-04-08 2021-04-01 6.177 2,450,515 +24,272 0.01% 15,137,508
2021-04-07 2021-03-31 6.149 2,426,243 +34,268 0.01% 14,919,602
2021-04-01 2021-03-30 6.177 2,391,975 +101,375 0.01% 14,775,890
2021-03-31 2021-03-29 6.177 2,290,600 -22,845 0.01% 14,149,669
2021-03-30 2021-03-26 6.177 2,313,445 +118,508 0.01% 14,290,788
2021-03-29 2021-03-25 6.149 2,194,937 +21,417 0.01% 13,497,241
2021-03-26 2021-03-24 6.149 2,173,520 +32,840 0.01% 13,365,542
2021-03-25 2021-03-23 6.233 2,140,680 +31,412 0.01% 13,343,513
2021-03-24 2021-03-22 6.261 2,109,268 +39,979 0.01% 13,206,803
2021-03-23 2021-03-19 6.317 2,069,289 +142,781 0.01% 13,072,424
2021-03-22 2021-03-18 6.457 1,926,508 +94,236 0.01% 12,440,280
2021-03-18 2021-03-16 6.499 1,832,272 +125,648 0.01% 11,908,755
2021-03-17 2021-03-15 6.499 1,706,624 +62,823 0.01% 11,092,112
2021-03-16 2021-03-12 6.485 1,643,801 +145,637 0.01% 10,660,772
2021-03-15 2021-03-11 6.780 1,498,164 +219,884 0.01% 10,156,946
2021-03-12 2021-03-10 6.878 1,278,280 +25,700 0.01% 8,791,559
2021-03-11 2021-03-09 7.004 1,252,580 -24,272 0.01% 8,772,713
2021-03-10 2021-03-08 7.088 1,276,852 +18,561 0.01% 9,050,019
2021-03-09 2021-03-05 7.158 1,258,291 -1,428 0.01% 9,006,590
2021-03-08 2021-03-04 7.200 1,259,719 +9,995 0.01% 9,069,748
2021-03-05 2021-03-03 7.312 1,249,724 -37,123 0.01% 9,137,829
2021-03-04 2021-03-02 7.074 1,286,847 +7,139 0.01% 9,102,836
2021-03-03 2021-03-01 7.214 1,279,708 -2,856 0.01% 9,231,591
2021-03-02 2021-02-26 6.892 1,282,564 +1,428 0.01% 8,838,988
2021-03-01 2021-02-25 7.074 1,281,136 +14,278 0.01% 9,062,438
2021-02-26 2021-02-24 7.144 1,266,858 -59,968 0.01% 9,050,166
2021-02-25 2021-02-23 7.424 1,326,826 -54,257 0.01% 9,850,273
2021-02-24 2021-02-22 7.564 1,381,083 -94,236 0.01% 10,446,528
2021-02-23 2021-02-19 7.116 1,475,319 -211,316 0.01% 10,498,036
2021-02-22 2021-02-18 6.654 1,686,635 +47,118 0.01% 11,222,074
2021-02-19 2021-02-17 6.555 1,639,517 -29,984 0.01% 10,747,815
2021-02-18 2021-02-16 6.331 1,669,501 -41,407 0.01% 10,570,208
2021-02-17 2021-02-11 6.233 1,710,908 -58,540 0.01% 10,664,613
2021-02-16 2021-02-09 6.177 1,769,448 +35,695 0.01% 10,930,369
2021-02-10 2021-02-08 6.163 1,733,753 +8,567 0.01% 10,685,585
2021-02-09 2021-02-05 6.163 1,725,186 -111,369 0.01% 10,632,785
2021-02-08 2021-02-04 6.023 1,836,555 +149,920 0.01% 11,061,928
2021-02-05 2021-02-03 6.247 1,686,635 -62,824 0.01% 10,536,937
2021-02-04 2021-02-02 6.205 1,749,459 -17,134 0.01% 10,855,902
2021-02-03 2021-02-01 6.191 1,766,593 -9,994 0.01% 10,937,478
2021-02-02 2021-01-29 6.107 1,776,587 +78,529 0.01% 10,850,041
2021-02-01 2021-01-28 6.219 1,698,058 +64,252 0.01% 10,560,729
2021-01-29 2021-01-27 6.443 1,633,806 -21,417 0.01% 10,527,294
2021-01-28 2021-01-26 6.247 1,655,223 +91,380 0.01% 10,340,696
2021-01-27 2021-01-25 6.457 1,563,843 +91,380 0.01% 10,098,398
2021-01-26 2021-01-22 6.682 1,472,463 +49,974 0.01% 9,838,326
2021-01-25 2021-01-21 6.836 1,422,489 +8,566 0.01% 9,723,602
2021-01-22 2021-01-20 6.962 1,413,923 +137,071 0.01% 9,843,297
2021-01-21 2021-01-19 7.144 1,276,852 -74,247 0.01% 9,121,561
2021-01-20 2021-01-18 7.172 1,351,099 -72,818 0.01% 9,689,817
2021-01-19 2021-01-15 7.018 1,423,917 -147,955 0.01% 9,992,653
2021-01-18 2021-01-14 7.074 1,571,872 -11,422 0.01% 11,119,032
2021-01-15 2021-01-13 6.892 1,583,294 +135,642 0.01% 10,911,516
2021-01-14 2021-01-12 6.920 1,447,652 -184,188 0.01% 10,017,274
2021-01-13 2021-01-11 6.527 1,631,840 -62,824 0.01% 10,651,773
2021-01-12 2021-01-08 6.177 1,694,664 +172,766 0.01% 10,468,407
2021-01-11 2021-01-07 6.233 1,521,898 +182,760 0.01% 9,486,456
2021-01-08 2021-01-06 7.032 1,339,138 -219,883 0.01% 9,416,456
2021-01-07 2021-01-05 6.794 1,559,021 +11,422 0.01% 10,591,370
2021-01-06 2021-01-04 6.261 1,547,599 +17,134 0.01% 9,690,014
2021-01-05 2020-12-31 6.233 1,530,465 +102,803 0.01% 9,539,856
2021-01-04 2020-12-29 6.471 1,427,662 +68,535 0.01% 9,239,018
2020-12-30 2020-12-28 6.457 1,359,127 -55,043 0.01% 8,776,460
2020-12-29 2020-12-24 6.233 1,414,170 +8,567 0.01% 8,814,954
2020-12-28 2020-12-22 6.191 1,405,603 -17,133 0.01% 8,702,487
2020-12-23 2020-12-21 6.219 1,422,736 -27,129 0.01% 8,848,420
2020-12-22 2020-12-18 6.387 1,449,865 +21,417 0.01% 9,260,850
2020-12-21 2020-12-17 6.177 1,428,448 -4,283 0.01% 8,823,918
2020-12-18 2020-12-16 6.149 1,432,731 +31,412 0.01% 8,810,237
2020-12-17 2020-12-15 6.037 1,401,319 +59,968 0.01% 8,460,046
2020-12-16 2020-12-14 6.079 1,341,351 +12,850 0.01% 8,154,373
2020-12-15 2020-12-11 6.065 1,328,501 -7,139 0.01% 8,057,646
2020-12-14 2020-12-10 6.135 1,335,640 +18,562 0.01% 8,194,490
2020-12-11 2020-12-09 6.191 1,317,078 -1,428 0.01% 8,154,403
2020-12-10 2020-12-08 6.261 1,318,506 +40,693 0.01% 8,255,589
2020-12-09 2020-12-07 6.359 1,277,813 +4,283 0.01% 8,126,089
2020-12-08 2020-12-04 6.401 1,273,530 +28,556 0.01% 8,152,368
2020-12-07 2020-12-03 6.513 1,244,974 +18,562 0.01% 8,109,081
2020-12-04 2020-12-02 6.513 1,226,412 +4,283 0.01% 7,988,179
2020-12-03 2020-12-01 6.513 1,222,129 +37,124 0.01% 7,960,281
2020-12-02 2020-11-30 6.527 1,185,005 +49,973 0.01% 7,735,075
2020-12-01 2020-11-27 6.724 1,135,032 -18,562 0.01% 7,631,462
2020-11-30 2020-11-26 6.696 1,153,594 +9,995 0.01% 7,723,947
2020-11-27 2020-11-25 6.752 1,143,599 +25,701 0.01% 7,721,101
2020-11-26 2020-11-24 6.752 1,117,898 -1,428 0.01% 7,547,578
2020-11-25 2020-11-23 6.682 1,119,326 +22,845 0.01% 7,478,825
2020-11-24 2020-11-20 6.710 1,096,481 -192,755 0.01% 7,356,903
2020-11-23 2020-11-19 6.766 1,289,236 -1,428 0.01% 8,722,440
2020-11-20 2020-11-18 6.780 1,290,664 +4,284 0.01% 8,750,180
2020-11-19 2020-11-17 6.808 1,286,380 +221,311 0.01% 8,757,174
2020-11-18 2020-11-16 6.850 1,065,069 +38,551 0.00% 7,295,331
2020-11-17 2020-11-13 6.976 1,026,518 +54,257 0.00% 7,160,681
2020-11-16 2020-11-12 7.466 972,261 +17,134 0.00% 7,258,861
2020-11-13 2020-11-11 7.774 955,127 -204,178 0.00% 7,425,275
2020-11-12 2020-11-10 7.312 1,159,305 +17,134 0.01% 8,476,696
2020-11-11 2020-11-09 7.256 1,142,171 +8,567 0.01% 8,287,419
2020-11-10 2020-11-06 7.172 1,133,604 +2,855 0.01% 8,129,985
2020-11-09 2020-11-05 7.116 1,130,749 -7,139 0.01% 8,046,154
2020-11-06 2020-11-04 6.920 1,137,888 -1,427 0.01% 7,873,809
2020-11-05 2020-11-03 6.920 1,139,315 -2,856 0.01% 7,883,684
2020-11-04 2020-11-02 6.696 1,142,171 -2,856 0.01% 7,647,464
2020-11-03 2020-10-30 6.668 1,145,027 +117,081 0.01% 7,634,509
2020-11-02 2020-10-29 6.976 1,027,946 +54,257 0.00% 7,170,642
2020-10-30 2020-10-28 7.228 973,689 +24,273 0.00% 7,037,662
2020-10-29 2020-10-27 7.606 949,416 -7,139 0.00% 7,221,290
2020-10-28 2020-10-23 7.746 956,555 -34,268 0.00% 7,409,578
2020-10-27 2020-10-22 7.438 990,823 +88,525 0.00% 7,369,687
2020-10-23 2020-10-21 8.404 902,298 -79,958 0.00% 7,583,325
2020-10-22 2020-10-20 7.564 982,256 +9,995 0.00% 7,429,796
2020-10-21 2020-10-19 7.424 972,261 +24,273 0.00% 7,218,005
2020-10-20 2020-10-16 7.466 947,988 +69,962 0.00% 7,077,640
2020-10-19 2020-10-15 7.592 878,026 -5,711 0.00% 6,665,997
2020-10-16 2020-10-14 7.718 883,737 -4,283 0.00% 6,820,765
2020-10-15 2020-10-12 7.564 888,020 -155,632 0.00% 6,716,993
2020-10-14 2020-10-09 7.032 1,043,652 +41,407 0.00% 7,338,678
2020-10-12 2020-10-08 7.186 1,002,245 +18,561 0.00% 7,201,943
2020-10-09 2020-10-07 7.228 983,684 -2,855 0.00% 7,109,904
2020-10-08 2020-10-06 7.060 986,539 +28,556 0.00% 6,964,713
2020-10-07 2020-10-05 7.130 957,983 +7,139 0.00% 6,830,209
2020-10-06 2020-09-30 7.074 950,844 +9,995 0.00% 6,726,034
2020-10-05 2020-09-29 7.074 940,849 -31,412 0.00% 6,655,332
2020-09-30 2020-09-28 7.186 972,261 +29,984 0.00% 6,986,484
2020-09-29 2020-09-25 7.410 942,277 -4,284 0.00% 6,982,206
2020-09-28 2020-09-24 7.368 946,561 -7,139 0.00% 6,974,174
2020-09-25 2020-09-23 7.438 953,700 -1,427 0.00% 7,093,568
2020-09-24 2020-09-22 7.536 955,127 +24,272 0.00% 7,197,834
2020-09-23 2020-09-21 7.732 930,855 -1,427 0.00% 7,197,465
2020-09-22 2020-09-18 8.026 932,282 -18,562 0.00% 7,482,735
2020-09-21 2020-09-17 7.662 950,844 -2,856 0.00% 7,285,427
2020-09-18 2020-09-16 7.732 953,700 +4,284 0.00% 7,374,104
2020-09-17 2020-09-15 7.732 949,416 -35,696 0.00% 7,340,980
2020-09-16 2020-09-14 7.970 985,112 +9,995 0.00% 7,851,566
2020-09-15 2020-09-11 7.564 975,117 +2,856 0.00% 7,375,796
2020-09-14 2020-09-10 7.550 972,261 -7,139 0.00% 7,340,575
2020-09-11 2020-09-09 7.592 979,400 -28,557 0.00% 7,435,631
2020-09-10 2020-09-08 7.494 1,007,957 +27,129 0.00% 7,553,604
2020-09-09 2020-09-07 7.326 980,828 -39,979 0.00% 7,185,433
2020-09-08 2020-09-04 7.410 1,020,807 +11,423 0.00% 7,564,108
2020-09-07 2020-09-03 7.578 1,009,384 +7,139 0.00% 7,649,131
2020-09-02 2020-08-31 7.690 1,002,245 +7,139 0.00% 7,707,343
2020-09-01 2020-08-28 8.012 995,106 -7,139 0.00% 7,973,037
2020-08-31 2020-08-27 8.124 1,002,245 +55,684 0.00% 8,142,548
2020-08-28 2020-08-26 8.657 946,561 -24,272 0.00% 8,193,991
2020-08-27 2020-08-25 8.685 970,833 +14,278 0.00% 8,431,302
2020-08-26 2020-08-24 8.853 956,555 +18,561 0.00% 8,468,090
2020-08-25 2020-08-21 8.965 937,994 -12,850 0.00% 8,408,886
2020-08-24 2020-08-20 8.699 950,844 -12,850 0.00% 8,271,024
2020-08-21 2020-08-19 8.446 963,694 +55,684 0.00% 8,139,822
2020-08-20 2020-08-18 9.147 908,010 -52,829 0.00% 8,305,432
2020-08-19 2020-08-17 8.236 960,839 -38,551 0.00% 7,913,824
2020-08-18 2020-08-14 8.292 999,390 -109,941 0.00% 8,287,339
2020-08-17 2020-08-13 8.040 1,109,331 -475,462 0.01% 8,919,314
2020-08-14 2020-08-12 6.401 1,584,793 -22,845 0.01% 10,144,886
2020-08-13 2020-08-11 6.387 1,607,638 -209,889 0.01% 10,268,607
2020-08-12 2020-08-10 6.205 1,817,527 -65,679 0.01% 11,278,284
2020-08-11 2020-08-07 6.093 1,883,206 +108,513 0.01% 11,474,810
2020-08-10 2020-08-06 6.163 1,774,693 +42,835 0.01% 10,937,910
2020-08-07 2020-08-05 6.275 1,731,858 -124,220 0.01% 10,867,977
2020-08-06 2020-08-04 6.079 1,856,078 -35,695 0.01% 11,283,514
2020-08-05 2020-08-03 6.023 1,891,773 +15,706 0.01% 11,394,516
2020-08-04 2020-07-31 6.051 1,876,067 -25,701 0.01% 11,352,474
2020-08-03 2020-07-30 5.981 1,901,768 +62,824 0.01% 11,374,802
2020-07-30 2020-07-28 5.939 1,838,944 +38,551 0.01% 10,921,764
2020-07-29 2020-07-27 5.981 1,800,393 +22,845 0.01% 10,768,460
2020-07-28 2020-07-24 6.065 1,777,548 +78,530 0.01% 10,781,214
2020-07-27 2020-07-23 6.191 1,699,018 +284,134 0.01% 10,519,102
2020-07-24 2020-07-22 6.275 1,414,884 -17,145 0.01% 8,878,861
2020-07-23 2020-07-21 6.289 1,432,029 +32,840 0.01% 9,006,511
2020-07-22 2020-07-20 6.289 1,399,189 +125,648 0.01% 8,799,969
2020-07-21 2020-07-17 6.345 1,273,541 +57,112 0.01% 8,081,083
2020-07-20 2020-07-16 6.373 1,216,429 +78,530 0.01% 7,752,764
2020-07-17 2020-07-15 6.457 1,137,899 +9,995 0.01% 7,347,897
2020-07-16 2020-07-14 6.583 1,127,904 -7,139 0.01% 7,425,546
2020-07-15 2020-07-13 6.471 1,135,043 -12,851 0.01% 7,345,354
2020-07-14 2020-07-10 6.457 1,147,894 -17,134 0.01% 7,412,439
2020-07-13 2020-07-09 6.696 1,165,028 +5,712 0.01% 7,800,504
2020-07-10 2020-07-08 6.696 1,159,316 +11,422 0.01% 7,762,259
2020-07-09 2020-07-07 6.696 1,147,894 -59,968 0.01% 7,685,783
2020-07-08 2020-07-06 6.822 1,207,862 -82,813 0.01% 8,239,573
2020-07-07 2020-07-03 6.205 1,290,675 -346,959 0.01% 8,009,014
2020-07-06 2020-07-02 6.121 1,637,634 -131,359 0.01% 10,024,361
2020-07-03 2020-06-30 5.869 1,768,993 -24,273 0.01% 10,382,419
2020-07-02 2020-06-29 5.883 1,793,266 +154,204 0.01% 10,549,999
2020-06-30 2020-06-26 6.051 1,639,062 +258,435 0.01% 9,918,307
2020-06-29 2020-06-24 6.219 1,380,627 -2,856 0.01% 8,586,531
2020-06-26 2020-06-23 6.191 1,383,483 -15,706 0.01% 8,565,535
2020-06-24 2020-06-22 6.093 1,399,189 +64,252 0.01% 8,525,582
2020-06-23 2020-06-19 6.233 1,334,937 -199,894 0.01% 8,321,071
2020-06-22 2020-06-18 6.135 1,534,831 +65,679 0.01% 9,416,578
2020-06-19 2020-06-17 6.205 1,469,152 -65,679 0.01% 9,116,516
2020-06-18 2020-06-16 6.135 1,534,831 -99,947 0.01% 9,416,578
2020-06-17 2020-06-15 5.953 1,634,778 +222,739 0.01% 9,732,090
2020-06-16 2020-06-12 6.065 1,412,039 +201,321 0.01% 8,564,322
2020-06-15 2020-06-11 6.219 1,210,718 -112,797 0.01% 7,529,816
2020-06-12 2020-06-10 6.499 1,323,515 +29,984 0.01% 8,602,115
2020-06-11 2020-06-09 6.513 1,293,531 +61,396 0.01% 8,425,355
2020-06-10 2020-06-08 6.443 1,232,135 +8,567 0.01% 7,939,160
2020-06-09 2020-06-05 6.471 1,223,568 -185,616 0.01% 7,918,237
2020-06-08 2020-06-04 6.233 1,409,184 -7,139 0.01% 8,783,875
2020-06-05 2020-06-03 6.233 1,416,323 -79,957 0.01% 8,828,374
2020-06-04 2020-06-02 6.051 1,496,280 +114,225 0.01% 9,054,303
2020-06-03 2020-06-01 6.191 1,382,055 -5,711 0.01% 8,556,694
2020-06-02 2020-05-29 6.525 1,387,766 +142,781 0.01% 9,054,533
2020-06-01 2020-05-28 6.597 1,244,985 +50,386 0.01% 8,213,409
2020-05-29 2020-05-27 6.597 1,194,599 -72,946 0.01% 7,881,002
2020-05-28 2020-05-26 6.495 1,267,545 -1,377 0.01% 8,233,308
2020-05-27 2020-05-25 6.379 1,268,922 -6,881 0.01% 8,094,740
2020-05-26 2020-05-22 6.394 1,275,803 +101,849 0.01% 8,157,175
2020-05-25 2020-05-21 6.844 1,173,954 +5,505 0.01% 8,034,807
2020-05-22 2020-05-20 6.902 1,168,449 +9,621 0.01% 8,065,046
2020-05-21 2020-05-19 7.164 1,158,828 -114,237 0.01% 8,301,744
2020-05-20 2020-05-18 7.091 1,273,065 -72,946 0.01% 9,027,632
2020-05-19 2020-05-15 6.902 1,346,011 -12,387 0.01% 9,290,641
2020-05-18 2020-05-14 6.786 1,358,398 +42,667 0.01% 9,218,227
2020-05-15 2020-05-13 6.960 1,315,731 +83,957 0.01% 9,158,115
2020-05-14 2020-05-12 7.120 1,231,774 +34,408 0.01% 8,770,626
2020-05-13 2020-05-11 7.280 1,197,366 -118,365 0.01% 8,717,021
2020-05-12 2020-05-08 7.237 1,315,731 -16,516 0.01% 9,521,380
2020-05-11 2020-05-07 7.106 1,332,247 -1,377 0.01% 9,466,666
2020-05-08 2020-05-06 7.208 1,333,624 +1,377 0.01% 9,612,106
2020-05-07 2020-05-05 7.120 1,332,247 +9,634 0.01% 9,486,026
2020-05-06 2020-05-04 6.960 1,322,613 +4,129 0.01% 9,206,017
2020-05-05 2020-04-29 7.280 1,318,484 +30,280 0.01% 9,598,780
2020-05-04 2020-04-28 7.382 1,288,204 -70,194 0.01% 9,509,372
2020-04-29 2020-04-27 7.513 1,358,398 -49,548 0.01% 10,205,189
2020-04-28 2020-04-24 7.222 1,407,946 -20,645 0.01% 10,168,241
2020-04-27 2020-04-23 7.280 1,428,591 +4,129 0.01% 10,400,377
2020-04-24 2020-04-22 7.120 1,424,462 +11,011 0.01% 10,142,626
2020-04-23 2020-04-21 7.091 1,413,451 +1,376 0.01% 10,023,146
2020-04-22 2020-04-20 7.353 1,412,075 +23,398 0.01% 10,382,734
2020-04-21 2020-04-17 7.266 1,388,677 +1,376 0.01% 10,089,618
2020-04-20 2020-04-16 7.149 1,387,301 +15,140 0.01% 9,918,346
2020-04-17 2020-04-15 7.309 1,372,161 -23,398 0.01% 10,029,436
2020-04-16 2020-04-14 7.585 1,395,559 +79,828 0.01% 10,585,763
2020-04-15 2020-04-09 7.643 1,315,731 -23,398 0.01% 10,056,719
2020-04-14 2020-04-08 7.498 1,339,129 +55,054 0.01% 10,040,968
2020-04-09 2020-04-07 7.760 1,284,075 +44,043 0.01% 9,964,032
2020-04-08 2020-04-06 7.469 1,240,032 -46,796 0.01% 9,261,887
2020-04-07 2020-04-03 7.033 1,286,828 -105,978 0.01% 9,050,432
2020-04-06 2020-04-02 6.641 1,392,806 +5,505 0.01% 9,249,330
2020-04-03 2020-04-01 6.452 1,387,301 +82,581 0.01% 8,950,703
2020-04-02 2020-03-31 6.495 1,304,720 -27,527 0.01% 8,474,777
2020-04-01 2020-03-30 6.336 1,332,247 +49,548 0.01% 8,440,627
2020-03-31 2020-03-27 6.350 1,282,699 +56,430 0.01% 8,145,348
2020-03-30 2020-03-26 6.466 1,226,269 +24,774 0.01% 7,929,562
2020-03-27 2020-03-25 6.641 1,201,495 +22,022 0.01% 7,978,874
2020-03-26 2020-03-24 6.539 1,179,473 -41,291 0.01% 7,712,656
2020-03-25 2020-03-23 5.929 1,220,764 +34,409 0.01% 7,237,613
2020-03-24 2020-03-20 6.336 1,186,355 -60,559 0.01% 7,516,309
2020-03-23 2020-03-19 5.667 1,246,914 +42,667 0.01% 7,066,503
2020-03-20 2020-03-18 6.074 1,204,247 +27,526 0.01% 7,314,680
2020-03-19 2020-03-17 6.713 1,176,721 +8,258 0.01% 7,899,852
2020-03-18 2020-03-16 6.975 1,168,463 +1,377 0.01% 8,150,039
2020-03-17 2020-03-13 7.266 1,167,086 +17,892 0.01% 8,479,619
2020-03-16 2020-03-12 7.614 1,149,194 +34,409 0.01% 8,750,404
2020-03-13 2020-03-11 8.123 1,114,785 +166,537 0.01% 9,055,374
2020-03-12 2020-03-10 8.414 948,248 +4,129 0.00% 7,978,182
2020-03-11 2020-03-09 8.530 944,119 -6,881 0.00% 8,053,197
2020-03-10 2020-03-06 8.908 951,000 +20,645 0.00% 8,471,191
2020-03-09 2020-03-05 9.126 930,355 +5,505 0.00% 8,490,080
2020-03-06 2020-03-04 8.980 924,850 -6,882 0.00% 8,305,451
2020-03-05 2020-03-03 8.995 931,732 +66,065 0.00% 8,380,793
2020-03-04 2020-03-02 9.082 865,667 +5,505 0.00% 7,862,024
2020-03-03 2020-02-28 8.937 860,162 +1,377 0.00% 7,687,034
2020-03-02 2020-02-27 9.184 858,785 +15,139 0.00% 7,886,876
2020-02-28 2020-02-26 9.169 843,646 +23,398 0.00% 7,735,583
2020-02-27 2020-02-25 9.402 820,248 +2,753 0.00% 7,711,750
2020-02-25 2020-02-21 9.721 817,495 +6,882 0.00% 7,947,210
2020-02-24 2020-02-20 9.823 810,613 +4,129 0.00% 7,962,762
2020-02-21 2020-02-19 9.867 806,484 +1,376 0.00% 7,957,360
2020-02-20 2020-02-18 9.707 805,108 -4,129 0.00% 7,815,091
2020-02-19 2020-02-17 9.867 809,237 -5,505 0.00% 7,984,523
2020-02-18 2020-02-14 9.750 814,742 +6,881 0.00% 7,944,125
2020-02-17 2020-02-13 9.765 807,861 -1,376 0.00% 7,888,772
2020-02-14 2020-02-12 9.809 809,237 +1,376 0.00% 7,937,486
2020-02-13 2020-02-11 9.823 807,861 +20,645 0.00% 7,935,728
2020-02-12 2020-02-10 9.823 787,216 +15,140 0.00% 7,732,930
2020-02-11 2020-02-07 10.041 772,076 -4,129 0.00% 7,752,496
2020-02-10 2020-02-06 9.896 776,205 -22,021 0.00% 7,681,163
2020-02-07 2020-02-05 9.503 798,226 +1,376 0.00% 7,585,899
2020-02-06 2020-02-04 9.518 796,850 +22,021 0.00% 7,584,402
2020-02-05 2020-02-03 9.503 774,829 -2,752 0.00% 7,363,547
2020-02-04 2020-01-31 9.503 777,581 -8,258 0.00% 7,389,701
2020-02-03 2020-01-30 9.445 785,839 +90,838 0.00% 7,422,503
2020-01-31 2020-01-29 9.678 695,001 -1,376 0.00% 6,726,097
2020-01-30 2020-01-24 9.881 696,377 +20,645 0.00% 6,881,083
2020-01-29 2020-01-22 10.375 675,732 -59,183 0.00% 7,010,939
2020-01-23 2020-01-21 10.317 734,915 +85,334 0.00% 7,582,264
2020-01-22 2020-01-20 10.695 649,581 -41,291 0.00% 6,947,277
2020-01-21 2020-01-17 10.404 690,872 +20,645 0.00% 7,188,099
2020-01-20 2020-01-16 10.433 670,227 -8,258 0.00% 6,992,779
2020-01-17 2020-01-15 10.332 678,485 +8,258 0.00% 7,009,924
2020-01-16 2020-01-14 10.477 670,227 -4,129 0.00% 7,021,997
2020-01-15 2020-01-13 10.346 674,356 +1,377 0.00% 6,977,064
2020-01-14 2020-01-10 10.259 672,979 +11,011 0.00% 6,904,141
2020-01-13 2020-01-09 10.332 661,968 +8,258 0.00% 6,839,275
2020-01-10 2020-01-08 10.274 653,710 +4,129 0.00% 6,715,958
2020-01-09 2020-01-07 10.390 649,581 +2,752 0.00% 6,749,053
2020-01-08 2020-01-06 10.492 646,829 -6,881 0.00% 6,786,254
2020-01-07 2020-01-03 10.593 653,710 -19,269 0.00% 6,924,942
2020-01-06 2020-01-02 10.637 672,979 +5,505 0.00% 7,158,402
2020-01-03 2019-12-31 10.666 667,474 -59,183 0.00% 7,119,244
2020-01-02 2019-12-27 10.564 726,657 -12,391 0.00% 7,676,572
2019-12-30 2019-12-24 10.448 739,048 +9,635 0.00% 7,721,559
2019-12-27 2019-12-20 10.535 729,413 -9,635 0.00% 7,684,489
2019-12-23 2019-12-19 10.172 739,048 -1,376 0.00% 7,517,512
2019-12-20 2019-12-18 10.201 740,424 -1,376 0.00% 7,553,027
2019-12-19 2019-12-17 10.186 741,800 -5,506 0.00% 7,556,285
2019-12-18 2019-12-16 10.114 747,306 -11,011 0.00% 7,558,075
2019-12-17 2019-12-13 10.201 758,317 +9,635 0.00% 7,735,553
2019-12-16 2019-12-12 10.041 748,682 -1,377 0.00% 7,517,595
2019-12-13 2019-12-11 9.896 750,059 +4,130 0.00% 7,422,428
2019-12-12 2019-12-10 9.968 745,929 +9,634 0.00% 7,435,755
2019-12-11 2019-12-09 9.983 736,295 -2,753 0.00% 7,350,418
2019-12-10 2019-12-06 10.012 739,048 +17,893 0.00% 7,399,380
2019-12-09 2019-12-05 9.852 721,155 +11,010 0.00% 7,104,962
2019-12-06 2019-12-04 9.823 710,145 -6,881 0.00% 6,975,851
2019-12-05 2019-12-03 9.823 717,026 -4,129 0.00% 7,043,444
2019-12-04 2019-12-02 9.736 721,155 -1,377 0.00% 7,021,128
2019-12-03 2019-11-29 9.736 722,532 +11,011 0.00% 7,034,534
2019-12-02 2019-11-28 10.027 711,521 +33,032 0.00% 7,134,118
2019-11-29 2019-11-27 10.303 678,489 +34,409 0.00% 6,990,247
2019-11-28 2019-11-26 10.419 644,080 +2,753 0.00% 6,710,617
2019-11-27 2019-11-25 10.492 641,327 +34,408 0.00% 6,728,530
2019-11-26 2019-11-22 10.433 606,919 +1,376 0.00% 6,332,259
2019-11-25 2019-11-21 10.463 605,543 +8,259 0.00% 6,335,501
2019-11-22 2019-11-20 10.637 597,284 +2,752 0.00% 6,353,242
2019-11-21 2019-11-19 10.724 594,532 +4,129 0.00% 6,375,805
2019-11-20 2019-11-18 10.492 590,403 -1,376 0.00% 6,194,257
2019-11-19 2019-11-15 10.361 591,779 -33,032 0.00% 6,131,300
2019-11-18 2019-11-14 10.404 624,811 +57,806 0.00% 6,500,775
2019-11-15 2019-11-13 10.448 567,005 +11,011 0.00% 5,924,057
2019-11-14 2019-11-12 10.695 555,994 -16,516 0.00% 5,946,362
2019-11-13 2019-11-11 10.695 572,510 +4,129 0.00% 6,123,001
2019-11-12 2019-11-08 11.160 568,381 +23,398 0.00% 6,343,139
2019-11-11 2019-11-07 11.393 544,983 +9,634 0.00% 6,208,726
2019-11-08 2019-11-06 11.363 535,349 +9,634 0.00% 6,083,412
2019-11-07 2019-11-05 11.422 525,715 +8,258 0.00% 6,004,493
2019-11-06 2019-11-04 11.422 517,457 -1,376 0.00% 5,910,174
2019-11-05 2019-11-01 11.305 518,833 -5,505 0.00% 5,865,576
2019-11-04 2019-10-31 11.291 524,338 +11,010 0.00% 5,920,192
2019-11-01 2019-10-30 11.349 513,328 -4,129 0.00% 5,825,718
2019-10-31 2019-10-29 11.451 517,457 +41,291 0.00% 5,925,213
2019-10-30 2019-10-28 11.596 476,166 +8,258 0.00% 5,521,597
2019-10-29 2019-10-25 11.596 467,908 +19,269 0.00% 5,425,838
2019-10-28 2019-10-24 11.770 448,639 -15,140 0.00% 5,280,627
2019-10-25 2019-10-23 11.640 463,779 -6,882 0.00% 5,398,176
2019-10-24 2019-10-22 11.654 470,661 +15,140 0.00% 5,485,119
2019-10-23 2019-10-21 12.119 455,521 +5,505 0.00% 5,520,494
2019-10-22 2019-10-18 12.090 450,016 +2,753 0.00% 5,440,700
2019-10-18 2019-10-16 12.046 447,263 -26,151 0.00% 5,387,918
2019-10-17 2019-10-15 12.177 473,414 +5,506 0.00% 5,764,858
2019-10-16 2019-10-14 12.555 467,908 +22,021 0.00% 5,874,592
2019-10-15 2019-10-11 12.613 445,887 +8,258 0.00% 5,624,035
2019-10-14 2019-10-10 12.264 437,629 -2,752 0.00% 5,367,252
2019-10-11 2019-10-09 12.177 440,381 +1,376 0.00% 5,362,608
2019-10-10 2019-10-08 12.221 439,005 -2,753 0.00% 5,364,990
2019-10-09 2019-10-04 12.148 441,758 -4,129 0.00% 5,366,537
2019-10-08 2019-10-03 12.293 445,887 -5,505 0.00% 5,481,490
2019-10-04 2019-10-02 12.264 451,392 +4,129 0.00% 5,536,047
2019-10-03 2019-09-30 12.090 447,263 -6,882 0.00% 5,407,416
2019-10-02 2019-09-27 11.901 454,145 -9,634 0.00% 5,404,828
2019-09-20 2019-09-18 12.163 463,779 -1,377 0.00% 5,640,791
2019-09-19 2019-09-17 12.075 465,156 +4,129 0.00% 5,616,983
2019-09-18 2019-09-16 12.279 461,027 -20,645 0.00% 5,660,914
2019-09-17 2019-09-13 12.337 481,672 +9,635 0.00% 5,942,409
2019-09-13 2019-09-11 12.293 472,037 -11,011 0.00% 5,802,964
2019-09-12 2019-09-10 12.264 483,048 -4,129 0.00% 5,924,288
2019-09-11 2019-09-09 11.683 487,177 +11,011 0.00% 5,691,756
2019-09-10 2019-09-06 11.610 476,166 -13,764 0.00% 5,528,517
2019-09-09 2019-09-05 11.538 489,930 +6,882 0.00% 5,652,727
2019-09-06 2019-09-04 11.581 483,048 -11,011 0.00% 5,594,381
2019-09-05 2019-09-03 11.262 494,059 +2,753 0.00% 5,563,960
2019-09-04 2019-09-02 11.407 491,306 -2,753 0.00% 5,604,349
2019-09-03 2019-08-30 11.349 494,059 -4,129 0.00% 5,607,036
2019-09-02 2019-08-29 11.378 498,188 -4,129 0.00% 5,668,374
2019-08-30 2019-08-28 11.320 502,317 +1,376 0.00% 5,686,156
2019-08-28 2019-08-26 11.393 500,941 +2,753 0.00% 5,706,977
2019-08-26 2019-08-22 11.451 498,188 -1,376 0.00% 5,704,570
2019-08-23 2019-08-21 11.683 499,564 -27,527 0.00% 5,836,475
2019-08-22 2019-08-20 11.407 527,091 -5,505 0.00% 6,012,550
2019-08-21 2019-08-19 11.349 532,596 +13,763 0.00% 6,044,389
2019-08-20 2019-08-16 11.422 518,833 -31,656 0.00% 5,925,890
2019-08-19 2019-08-15 11.363 550,489 -24,775 0.00% 6,255,454
2019-08-15 2019-08-13 10.346 575,264 -2,752 0.00% 5,951,832
2019-08-14 2019-08-12 10.492 578,016 +5,505 0.00% 6,064,298
2019-08-13 2019-08-09 10.521 572,511 -11,011 0.00% 6,023,180
2019-08-12 2019-08-08 10.404 583,522 +30,280 0.00% 6,071,189
2019-08-09 2019-08-07 10.361 553,242 +2,752 0.00% 5,732,026
2019-08-08 2019-08-06 10.477 550,490 -132,128 0.00% 5,767,507
2019-08-07 2019-08-05 10.521 682,618 +116,989 0.00% 7,181,576
2019-08-06 2019-08-02 10.840 565,629 +11,010 0.00% 6,131,602
2019-08-05 2019-08-01 11.145 554,619 -5,505 0.00% 6,181,496
2019-08-02 2019-07-31 11.131 560,124 -2,753 0.00% 6,234,712
2019-08-01 2019-07-30 11.262 562,877 +59,183 0.00% 6,338,970
2019-07-31 2019-07-29 11.305 503,694 +2,753 0.00% 5,694,424
2019-07-30 2019-07-26 11.422 500,941 +15,140 0.00% 5,721,535
2019-07-29 2019-07-25 11.538 485,801 +8,258 0.00% 5,605,087
2019-07-26 2019-07-24 11.494 477,543 -12,387 0.00% 5,488,990
2019-07-25 2019-07-23 11.654 489,930 +63,311 0.00% 5,709,681
2019-07-24 2019-07-22 11.683 426,619 -8,258 0.00% 4,984,249
2019-07-23 2019-07-19 11.974 434,877 +22,022 0.00% 5,207,114
2019-07-22 2019-07-18 11.930 412,855 +4,129 0.00% 4,925,430
2019-07-19 2019-07-17 11.959 408,726 +6,881 0.00% 4,888,049
2019-07-18 2019-07-16 12.075 401,845 +1,377 0.00% 4,852,472
2019-07-17 2019-07-15 11.988 400,468 -1,377 0.00% 4,800,928
2019-07-16 2019-07-12 11.959 401,845 +2,753 0.00% 4,805,758
2019-07-15 2019-07-11 12.090 399,092 -45,419 0.00% 4,825,028
2019-07-12 2019-07-10 12.134 444,511 +45,419 0.00% 5,393,522
2019-07-10 2019-07-08 12.119 399,092 +5,506 0.00% 4,836,626
2019-07-09 2019-07-05 12.410 393,586 +6,881 0.00% 4,884,285
2019-07-05 2019-07-03 12.424 386,705 +6,882 0.00% 4,804,513
2019-07-04 2019-07-02 12.570 379,823 -4,129 0.00% 4,774,202
2019-07-03 2019-06-28 12.453 383,952 -2,753 0.00% 4,781,468
2019-07-02 2019-06-27 12.511 386,705 -15,140 0.00% 4,838,229
2019-06-28 2019-06-26 12.308 401,845 +8,259 0.00% 4,945,901
2019-06-27 2019-06-25 12.279 393,586 +1,376 0.00% 4,832,811
2019-06-26 2019-06-24 12.366 392,210 +1,376 0.00% 4,850,111
2019-06-25 2019-06-21 12.424 390,834 +8,258 0.00% 4,855,813
2019-06-24 2019-06-20 12.468 382,576 -8,258 0.00% 4,769,891
2019-06-20 2019-06-18 12.221 390,834 +1,377 0.00% 4,776,302
2019-06-19 2019-06-17 12.148 389,457 -28,904 0.00% 4,731,178
2019-06-18 2019-06-14 12.279 418,361 +33,033 0.00% 5,137,021
2019-06-17 2019-06-13 12.439 385,328 -6,882 0.00% 4,793,004
2019-06-14 2019-06-12 12.148 392,210 -35,785 0.00% 4,764,621
2019-06-13 2019-06-11 12.308 427,995 +1,376 0.00% 5,267,755
2019-06-12 2019-06-10 12.279 426,619 -6,881 0.00% 5,238,421
2019-06-11 2019-06-06 12.206 433,500 -2,753 0.00% 5,291,415
2019-06-10 2019-06-05 12.163 436,253 -9,635 0.00% 5,306,001
2019-06-06 2019-06-04 12.192 445,888 -8,258 0.00% 5,436,147
2019-06-05 2019-06-03 12.221 454,146 +59,183 0.00% 5,550,025
2019-06-03 2019-05-30 12.148 394,963 +19,269 0.00% 4,798,065
2019-05-31 2019-05-29 12.017 375,694 -5,505 0.00% 4,514,849
2019-05-30 2019-05-28 11.887 381,199 +8,258 0.00% 4,531,151
2019-05-29 2019-05-27 11.988 372,941 +1,376 0.00% 4,470,927
2019-05-27 2019-05-23 12.017 371,565 +4,129 0.00% 4,465,229
2019-05-24 2019-05-22 12.279 367,436 +1,376 0.00% 4,511,717
2019-05-22 2019-05-20 12.293 366,060 -6,881 0.00% 4,500,141
2019-05-21 2019-05-17 12.235 372,941 +5,505 0.00% 4,563,055
2019-05-20 2019-05-16 12.235 367,436 +5,505 0.00% 4,495,699
2019-05-17 2019-05-15 12.843 361,931 -2,752 0.00% 4,648,409
2019-05-16 2019-05-14 12.784 364,683 +14,647 0.00% 4,662,170
2019-05-15 2019-05-10 13.080 350,036 -1,352 0.00% 4,578,506
2019-05-14 2019-05-09 13.065 351,388 -4,055 0.00% 4,590,991
2019-05-10 2019-05-08 13.272 355,443 +4,055 0.00% 4,717,602
2019-05-09 2019-05-07 13.509 351,388 -17,574 0.00% 4,746,971
2019-05-08 2019-05-06 13.450 368,962 -9,462 0.00% 4,962,544
2019-05-07 2019-05-03 13.716 378,424 -4,055 0.00% 5,190,596
2019-05-06 2019-05-02 13.642 382,479 +1,352 0.00% 5,217,919
2019-05-03 2019-04-30 13.776 381,127 +2,703 0.00% 5,250,229
2019-05-02 2019-04-29 13.968 378,424 +6,758 0.00% 5,285,785
2019-04-30 2019-04-26 13.983 371,666 +14,869 0.00% 5,196,890
2019-04-29 2019-04-25 14.042 356,797 +12,165 0.00% 5,010,098
2019-04-26 2019-04-24 14.042 344,632 +5,406 0.00% 4,839,279
2019-04-25 2019-04-23 14.160 339,226 +13,517 0.00% 4,803,524
2019-04-24 2019-04-18 14.338 325,709 +1,352 0.00% 4,669,952
2019-04-23 2019-04-17 14.441 324,357 +6,758 0.00% 4,684,162
2019-04-18 2019-04-16 14.619 317,599 -5,407 0.00% 4,642,960
2019-04-17 2019-04-15 14.338 323,006 +8,110 0.00% 4,631,197
2019-04-16 2019-04-12 14.575 314,896 +13,517 0.00% 4,589,467
2019-04-15 2019-04-11 14.796 301,379 -18,923 0.00% 4,459,353
2019-04-12 2019-04-10 14.974 320,302 -22,979 0.00% 4,796,219
2019-04-11 2019-04-09 14.974 343,281 -21,626 0.00% 5,140,308
2019-04-10 2019-04-08 14.796 364,907 +44,605 0.00% 5,399,345
2019-04-09 2019-04-04 15.240 320,302 +9,461 0.00% 4,881,527
2019-04-08 2019-04-03 14.767 310,841 +14,869 0.00% 4,590,159
2019-04-04 2019-04-02 14.944 295,972 +21,627 0.00% 4,423,142
2019-04-03 2019-04-01 14.885 274,345 -8,110 0.00% 4,083,701
2019-04-02 2019-03-29 14.723 282,455 +13,516 0.00% 4,158,447
2019-04-01 2019-03-28 15.240 268,939 -8,582 0.00% 4,098,735
2019-03-29 2019-03-27 14.974 277,521 -2,703 0.00% 4,155,614
2019-03-27 2019-03-25 15.004 280,224 -6,759 0.00% 4,204,382
2019-03-26 2019-03-22 15.122 286,983 +1,352 0.00% 4,339,762
2019-03-25 2019-03-21 15.448 285,631 +4,055 0.00% 4,412,297
2019-03-22 2019-03-20 15.625 281,576 -8,110 0.00% 4,399,653
2019-03-21 2019-03-19 15.625 289,686 -18,924 0.00% 4,526,372
2019-03-20 2019-03-18 15.240 308,610 -18,923 0.00% 4,703,337
2019-03-19 2019-03-15 14.708 327,533 -13,517 0.00% 4,817,262
2019-03-18 2019-03-14 14.723 341,050 -28,385 0.00% 5,021,113
2019-03-15 2019-03-13 14.249 369,435 +10,814 0.00% 5,264,088
2019-03-14 2019-03-12 14.367 358,621 -12,165 0.00% 5,152,450
2019-03-13 2019-03-11 13.850 370,786 +16,220 0.00% 5,135,208
2019-03-12 2019-03-08 13.539 354,566 +13,510 0.00% 4,800,396
2019-03-11 2019-03-07 14.027 341,056 +1,338 0.00% 4,784,019
2019-03-08 2019-03-06 14.160 339,718 -1,352 0.00% 4,810,490
2019-03-07 2019-03-05 14.501 341,070 -6,758 0.00% 4,945,708
2019-03-06 2019-03-04 14.501 347,828 -17,572 0.00% 5,043,703
2019-03-05 2019-03-01 14.367 365,400 +6,758 0.00% 5,249,847
2019-03-04 2019-02-28 13.776 358,642 -2,703 0.00% 4,940,486
2019-03-01 2019-02-27 13.790 361,345 +31,088 0.00% 4,983,068
2019-02-28 2019-02-26 13.716 330,257 -55,418 0.00% 4,529,921
2019-02-27 2019-02-25 13.805 385,675 +17,572 0.00% 5,324,294
2019-02-26 2019-02-22 14.042 368,103 +12,165 0.00% 5,168,856
2019-02-25 2019-02-21 14.042 355,938 -1,352 0.00% 4,998,037
2019-02-22 2019-02-20 13.894 357,290 -33,792 0.00% 4,964,155
2019-02-21 2019-02-19 13.568 391,082 +36,482 0.00% 5,306,352
2019-02-20 2019-02-18 13.805 354,600 +2,704 0.00% 4,895,299
2019-02-19 2019-02-15 13.568 351,896 +2,703 0.00% 4,774,661
2019-02-18 2019-02-14 13.864 349,193 -5,413 0.00% 4,841,322
2019-02-15 2019-02-13 13.879 354,606 +1,352 0.00% 4,921,617
2019-02-14 2019-02-12 13.346 353,254 +1,352 0.00% 4,714,683
2019-02-13 2019-02-11 13.391 351,902 -4,055 0.00% 4,712,259
2019-02-12 2019-02-08 13.243 355,957 +14,868 0.00% 4,713,890
2019-02-11 2019-02-04 13.376 341,089 -1,352 0.00% 4,562,417
2019-02-08 2019-01-31 13.243 342,441 -2,709 0.00% 4,534,899
2019-02-01 2019-01-30 13.184 345,150 -22,978 0.00% 4,550,346
2019-01-30 2019-01-28 13.287 368,128 +4,055 0.00% 4,891,410
2019-01-29 2019-01-25 13.420 364,073 -5,412 0.00% 4,886,013
2019-01-28 2019-01-24 13.361 369,485 +4,048 0.00% 4,936,776
2019-01-25 2019-01-23 13.376 365,437 +8,110 0.00% 4,888,097
2019-01-24 2019-01-22 12.829 357,327 -4,055 0.00% 4,583,991
2019-01-23 2019-01-21 12.858 361,382 +12,159 0.00% 4,646,706
2019-01-22 2019-01-18 12.829 349,223 -4,055 0.00% 4,480,029
2019-01-21 2019-01-17 12.784 353,278 +35,137 0.00% 4,516,367
2019-01-18 2019-01-16 12.977 318,141 -8,116 0.00% 4,128,365
2019-01-17 2019-01-15 12.858 326,257 -25,704 0.00% 4,195,063
2019-01-16 2019-01-14 12.325 351,961 +17,572 0.00% 4,338,088
2019-01-11 2019-01-09 12.666 334,389 -10,814 0.00% 4,235,304
2019-01-09 2019-01-07 12.325 345,203 +6,759 0.00% 4,254,793
2019-01-08 2019-01-04 12.311 338,444 -24,364 0.00% 4,166,477
2019-01-07 2019-01-03 11.956 362,808 +9,461 0.00% 4,337,576
2019-01-04 2019-01-02 11.941 353,347 +12,166 0.00% 4,219,236
2019-01-03 2018-12-31 12.370 341,181 -21,627 0.00% 4,220,365
2019-01-02 2018-12-27 12.059 362,808 +24,289 0.00% 4,375,154
2018-12-28 2018-12-24 12.133 338,519 +12,165 0.00% 4,107,294
2018-12-21 2018-12-19 12.695 326,354 -1,351 0.00% 4,143,192
2018-12-18 2018-12-14 12.858 327,705 +8,110 0.00% 4,213,681
2018-12-17 2018-12-13 13.095 319,595 +13,516 0.00% 4,185,064
2018-12-13 2018-12-11 12.873 306,079 -1,351 0.00% 3,940,140
2018-12-12 2018-12-10 12.695 307,430 +1,351 0.00% 3,902,945
2018-12-11 2018-12-07 12.947 306,079 +1,352 0.00% 3,962,784
2018-12-10 2018-12-06 13.065 304,727 +2,703 0.00% 3,981,351
2018-12-07 2018-12-05 13.272 302,024 +2,704 0.00% 4,008,600
2018-12-05 2018-12-03 13.465 299,320 -8,110 0.00% 4,030,287
2018-12-04 2018-11-30 13.420 307,430 -4,055 0.00% 4,125,840
2018-12-03 2018-11-29 13.317 311,485 +1,351 0.00% 4,147,998
2018-11-30 2018-11-28 13.258 310,134 -5,406 0.00% 4,111,651
2018-11-28 2018-11-26 13.065 315,540 -2,704 0.00% 4,122,626
2018-11-26 2018-11-22 12.814 318,244 +1,352 0.00% 4,077,904
2018-11-23 2018-11-21 12.858 316,892 -2,703 0.00% 4,074,646
2018-11-22 2018-11-20 12.947 319,595 +4,055 0.00% 4,137,775
2018-11-20 2018-11-16 13.021 315,540 -8,110 0.00% 4,108,620
2018-11-19 2018-11-15 12.903 323,650 -5,407 0.00% 4,175,908
2018-11-16 2018-11-14 12.592 329,057 +8,110 0.00% 4,143,426
2018-11-15 2018-11-13 12.607 320,947 -4,055 0.00% 4,046,055
2018-11-14 2018-11-12 12.429 325,002 -1,352 0.00% 4,039,468
2018-11-13 2018-11-09 12.444 326,354 +2,704 0.00% 4,061,101
2018-11-12 2018-11-08 12.799 323,650 -1,352 0.00% 4,142,386
2018-11-09 2018-11-07 12.577 325,002 +4,055 0.00% 4,087,557
2018-11-08 2018-11-06 12.681 320,947 -16,220 0.00% 4,069,799
2018-11-06 2018-11-02 12.636 337,167 -20,275 0.00% 4,260,512
2018-11-05 2018-11-01 12.148 357,442 -8,110 0.00% 4,342,178
2018-11-02 2018-10-31 12.044 365,552 +1,352 0.00% 4,402,835
2018-11-01 2018-10-30 12.089 364,200 +33,791 0.00% 4,402,718
2018-10-31 2018-10-29 12.710 330,409 +14,869 0.00% 4,199,561
2018-10-30 2018-10-26 12.917 315,540 -1,352 0.00% 4,075,938
2018-10-29 2018-10-25 12.991 316,892 +2,703 0.00% 4,116,846
2018-10-26 2018-10-24 13.124 314,189 -1,351 0.00% 4,123,571
2018-10-25 2018-10-23 13.080 315,540 -10,814 0.00% 4,127,295
2018-10-24 2018-10-22 13.198 326,354 -6,758 0.00% 4,307,375
2018-10-23 2018-10-19 12.858 333,112 +16,220 0.00% 4,283,205
2018-10-19 2018-10-16 13.124 316,892 -2,703 0.00% 4,159,046
2018-10-18 2018-10-15 12.947 319,595 -5,407 0.00% 4,137,775
2018-10-16 2018-10-12 13.065 325,002 +6,758 0.00% 4,246,250
2018-10-15 2018-10-11 13.036 318,244 -16,220 0.00% 4,148,537
2018-10-12 2018-10-10 13.480 334,464 -4,055 0.00% 4,508,443
2018-10-11 2018-10-09 13.139 338,519 +1,352 0.00% 4,447,899
2018-10-10 2018-10-08 13.272 337,167 -9,462 0.00% 4,475,034
2018-10-09 2018-10-05 13.406 346,629 +4,055 0.00% 4,646,778
2018-10-08 2018-10-04 13.420 342,574 -5,542 0.00% 4,597,487
2018-10-05 2018-10-03 13.435 348,116 +1,352 0.00% 4,677,014
2018-10-04 2018-10-02 13.406 346,764 -39,198 0.00% 4,648,588
2018-10-03 2018-09-28 13.642 385,962 -18,924 0.00% 5,265,436
2018-10-02 2018-09-27 13.613 404,886 +31,089 0.00% 5,511,622
2018-09-28 2018-09-26 13.583 373,797 +41,902 0.00% 5,077,353
2018-09-27 2018-09-24 13.539 331,895 +16,220 0.00% 4,493,458
2018-09-26 2018-09-21 14.116 315,675 +4,055 0.00% 4,456,023
2018-09-19 2018-09-17 13.790 311,620 +4,055 0.00% 4,297,344
2018-09-18 2018-09-14 14.057 307,565 -9,462 0.00% 4,323,340
2018-09-17 2018-09-13 13.642 317,027 -20,275 0.00% 4,324,999
2018-09-14 2018-09-12 13.406 337,302 +18,923 0.00% 4,521,744
2018-09-13 2018-09-11 13.554 318,379 -6,758 0.00% 4,315,178
2018-09-12 2018-09-10 13.657 325,137 +4,055 0.00% 4,440,450
2018-09-11 2018-09-07 13.672 321,082 -16,220 0.00% 4,389,821
2018-09-10 2018-09-06 13.805 337,302 -41,902 0.00% 4,656,498
2018-09-07 2018-09-05 13.835 379,204 +8,110 0.00% 5,246,182
2018-09-06 2018-09-04 14.175 371,094 +33,792 0.00% 5,260,273
2018-09-04 2018-08-31 13.509 337,302 -33,792 0.00% 4,556,680
2018-09-03 2018-08-30 13.642 371,094 +68,935 0.00% 5,062,601
2018-08-31 2018-08-29 13.776 302,159 +1,352 0.00% 4,162,402
2018-08-30 2018-08-28 13.761 300,807 +1,352 0.00% 4,139,327
2018-08-28 2018-08-24 13.716 299,455 -6,759 0.00% 4,107,430
2018-08-27 2018-08-23 13.835 306,214 +1,352 0.00% 4,236,386
2018-08-24 2018-08-22 14.042 304,862 -4,055 0.00% 4,280,834
2018-08-23 2018-08-21 13.879 308,917 -56,772 0.00% 4,287,494
2018-08-22 2018-08-20 13.406 365,689 +36,496 0.00% 4,902,289
2018-08-21 2018-08-17 13.287 329,193 +10,813 0.00% 4,374,071
2018-08-20 2018-08-16 13.524 318,380 +13,517 0.00% 4,305,770
2018-08-17 2018-08-15 13.702 304,863 -1,352 0.00% 4,177,097
2018-08-16 2018-08-14 13.746 306,215 -2,703 0.00% 4,209,214
2018-08-15 2018-08-13 13.761 308,918 +12,165 0.00% 4,250,940
2018-08-14 2018-08-10 14.175 296,753 +1,351 0.00% 4,206,486
2018-08-13 2018-08-09 14.219 295,402 +5,407 0.00% 4,200,449
2018-08-10 2018-08-08 14.101 289,995 -8,110 0.00% 4,089,237
2018-08-09 2018-08-07 14.042 298,105 -6,758 0.00% 4,185,953
2018-08-08 2018-08-06 14.012 304,863 +18,923 0.00% 4,271,826
2018-08-06 2018-08-02 14.131 285,940 -12,165 0.00% 4,040,519
2018-08-03 2018-08-01 14.501 298,105 -21,627 0.00% 4,322,691
2018-08-02 2018-07-31 14.308 319,732 +6,759 0.00% 4,574,793
2018-08-01 2018-07-30 14.427 312,973 +8,110 0.00% 4,515,131
2018-07-30 2018-07-26 14.308 304,863 +2,703 0.00% 4,362,044
2018-07-27 2018-07-25 14.397 302,160 +5,407 0.00% 4,350,194
2018-07-26 2018-07-24 14.234 296,753 -1,352 0.00% 4,224,050
2018-07-25 2018-07-23 14.012 298,105 +2,703 0.00% 4,177,131
2018-07-24 2018-07-20 13.850 295,402 -2,703 0.00% 4,091,176
2018-07-23 2018-07-19 13.716 298,105 -9,462 0.00% 4,088,913
2018-07-20 2018-07-18 13.746 307,567 +12,165 0.00% 4,227,799
2018-07-19 2018-07-17 13.835 295,402 +8,110 0.00% 4,086,805
2018-07-18 2018-07-16 13.909 287,292 +1,352 0.00% 3,995,860
2018-07-17 2018-07-13 13.968 285,940 -5,407 0.00% 3,993,979
2018-07-16 2018-07-12 13.938 291,347 +6,759 0.00% 4,060,881
2018-07-11 2018-07-09 14.190 284,588 -27,034 0.00% 4,038,258
2018-07-10 2018-07-06 13.924 311,622 +13,517 0.00% 4,338,870
2018-07-09 2018-07-05 13.894 298,105 +4,055 0.00% 4,141,844
2018-07-06 2018-07-04 14.042 294,050 -5,407 0.00% 4,129,013
2018-07-05 2018-07-03 14.190 299,457 +5,407 0.00% 4,249,247
2018-07-04 2018-06-29 14.501 294,050 -1,392 0.00% 4,263,891
2018-06-29 2018-06-27 14.397 295,442 -24,330 0.00% 4,253,475
2018-06-28 2018-06-26 14.249 319,772 +22,978 0.00% 4,556,439
2018-06-27 2018-06-25 14.338 296,794 +1,352 0.00% 4,255,374
2018-06-26 2018-06-22 14.486 295,442 -2,704 0.00% 4,279,704
2018-06-21 2018-06-19 14.619 298,146 -1,351 0.00% 4,358,578
2018-06-20 2018-06-15 14.915 299,497 +6,758 0.00% 4,466,958
2018-06-19 2018-06-14 14.944 292,739 +10,813 0.00% 4,374,826
2018-06-15 2018-06-13 15.063 281,926 +2,704 0.00% 4,246,604
2018-06-14 2018-06-12 15.240 279,222 -5,407 0.00% 4,255,452
2018-06-13 2018-06-11 15.152 284,629 +5,407 0.00% 4,312,588
2018-06-12 2018-06-08 15.270 279,222 +90,562 0.00% 4,263,715
2018-06-11 2018-06-07 16.069 188,660 +4,055 0.00% 3,031,576
2018-06-08 2018-06-06 16.039 184,605 +17,572 0.00% 2,960,954
2018-06-07 2018-06-05 16.069 167,033 -18,924 0.00% 2,684,052
2018-06-06 2018-06-04 16.039 185,957 -43,253 0.00% 2,982,639
2018-06-05 2018-06-01 15.743 229,210 -2,704 0.00% 3,608,561
2018-06-04 2018-05-31 15.773 231,914 +16,220 0.00% 3,657,994
2018-06-01 2018-05-30 15.714 215,694 +48,661 0.00% 3,389,389
2018-05-31 2018-05-29 16.099 167,033 +13,516 0.00% 2,688,995
2018-05-30 2018-05-28 16.542 153,517 -72,990 0.00% 2,539,552
2018-05-29 2018-05-25 16.454 226,507 -1,352 0.00% 3,726,879
2018-05-28 2018-05-24 16.572 227,859 -2,703 0.00% 3,776,096
2018-05-25 2018-05-23 16.187 230,562 +4,055 0.00% 3,732,191
2018-05-24 2018-05-21 16.631 226,507 +4,055 0.00% 3,767,097
2018-05-23 2018-05-18 16.868 222,452 -6,758 0.00% 3,752,321
2018-05-18 2018-05-16 16.513 229,210 -12,165 0.00% 3,784,919
2018-05-17 2018-05-15 16.490 241,375 -14,869 0.00% 3,980,235
2018-05-16 2018-05-14 16.222 256,244 +9,545 0.00% 4,156,778
2018-05-15 2018-05-11 16.222 246,699 -20,158 0.00% 4,001,940
2018-05-14 2018-05-10 15.895 266,857 +4,031 0.00% 4,241,569
2018-05-11 2018-05-09 15.984 262,826 +14,783 0.00% 4,200,967
2018-05-10 2018-05-08 16.103 248,043 +10,751 0.00% 3,994,210
2018-05-09 2018-05-07 16.222 237,292 -24,190 0.00% 3,849,340
2018-05-08 2018-05-04 15.865 261,482 -9,407 0.00% 4,148,353
2018-05-07 2018-05-03 16.222 270,889 -1,344 0.00% 4,394,349
2018-05-04 2018-05-02 16.371 272,233 +6,720 0.00% 4,456,666
2018-05-03 2018-04-30 16.639 265,513 -29,565 0.00% 4,417,782
2018-05-02 2018-04-27 16.252 295,078 -4,032 0.00% 4,795,525
2018-04-30 2018-04-26 15.835 299,110 -1,344 0.00% 4,736,409
2018-04-27 2018-04-25 15.805 300,454 +63,162 0.00% 4,748,748
2018-04-26 2018-04-24 16.014 237,292 -4,032 0.00% 3,799,899
2018-04-25 2018-04-23 15.984 241,324 -8,063 0.00% 3,857,283
2018-04-24 2018-04-20 15.478 249,387 +2,688 0.00% 3,859,969
2018-04-20 2018-04-18 15.269 246,699 -16,127 0.00% 3,766,963
2018-04-19 2018-04-17 15.031 262,826 -2,687 0.00% 3,950,630
2018-04-18 2018-04-16 15.299 265,513 +4,031 0.00% 4,062,146
2018-04-17 2018-04-13 15.389 261,482 -6,719 0.00% 4,023,824
2018-04-16 2018-04-12 15.329 268,201 -17,470 0.00% 4,111,254
2018-04-13 2018-04-11 15.031 285,671 +17,470 0.00% 4,294,021
2018-04-11 2018-04-09 15.180 268,201 -2,688 0.00% 4,071,339
2018-04-10 2018-04-06 14.912 270,889 -22,845 0.00% 4,039,576
2018-04-09 2018-04-04 14.466 293,734 +1,343 0.00% 4,249,102
2018-04-06 2018-04-03 14.808 292,391 -13,438 0.00% 4,329,759
2018-04-04 2018-03-29 14.734 305,829 +6,719 0.00% 4,505,993
2018-04-03 2018-03-28 14.451 299,110 -17,470 0.00% 4,322,419
2018-03-29 2018-03-27 14.644 316,580 -9,407 0.00% 4,636,126
2018-03-28 2018-03-26 13.871 325,987 +2,688 0.00% 4,521,607
2018-03-27 2018-03-23 13.945 323,299 +33,596 0.00% 4,508,381
2018-03-26 2018-03-22 14.391 289,703 -5,375 0.00% 4,169,233
2018-03-22 2018-03-20 14.540 295,078 +2,687 0.00% 4,290,501
2018-03-21 2018-03-19 14.510 292,391 -20,157 0.00% 4,242,729
2018-03-20 2018-03-16 14.406 312,548 +12,094 0.00% 4,502,656
2018-03-19 2018-03-15 14.198 300,454 +18,814 0.00% 4,265,825
2018-03-16 2018-03-14 14.332 281,640 +2,688 0.00% 4,036,429
2018-03-15 2018-03-13 14.347 278,952 +21,502 0.00% 4,002,056
2018-03-13 2018-03-09 14.496 257,450 -10,751 0.00% 3,731,887
2018-03-12 2018-03-08 14.287 268,201 -5,376 0.00% 3,831,848
2018-03-09 2018-03-07 14.064 273,577 -12,094 0.00% 3,847,583
2018-03-08 2018-03-06 14.183 285,671 -8,063 0.00% 4,051,685
2018-03-07 2018-03-05 13.930 293,734 +20,157 0.00% 4,091,728
2018-03-06 2018-03-02 14.808 273,577 +8,064 0.00% 4,051,159
2018-03-05 2018-03-01 15.002 265,513 +14,782 0.00% 3,983,116
2018-03-02 2018-02-28 15.091 250,731 +1,344 0.00% 3,783,752
2018-03-01 2018-02-27 15.061 249,387 -2,688 0.00% 3,756,047
2018-02-28 2018-02-26 15.091 252,075 +47,035 0.00% 3,804,034
2018-02-27 2018-02-23 15.329 205,040 -8,064 0.00% 3,143,059
2018-02-26 2018-02-22 15.091 213,104 -21,501 0.00% 3,215,927
2018-02-23 2018-02-21 15.269 234,605 +28,221 0.00% 3,582,294
2018-02-22 2018-02-20 15.091 206,384 -1,344 0.00% 3,114,517
2018-02-21 2018-02-15 15.180 207,728 +6,719 0.00% 3,153,348
2018-02-20 2018-02-13 14.793 201,009 -12,095 0.00% 2,973,573
2018-02-14 2018-02-12 14.853 213,104 +17,471 0.00% 3,165,183
2018-02-13 2018-02-09 15.269 195,633 -9,407 0.00% 2,987,213
2018-02-12 2018-02-08 15.984 205,040 -2,688 0.00% 3,277,325
2018-02-09 2018-02-07 16.222 207,728 +10,751 0.00% 3,369,754
2018-02-08 2018-02-06 16.609 196,977 +4,031 0.00% 3,271,571
2018-02-07 2018-02-05 17.561 192,946 -13,438 0.00% 3,388,398
2018-02-06 2018-02-02 17.323 206,384 -37,628 0.00% 3,575,244
2018-02-05 2018-02-01 17.413 244,012 +16,126 0.00% 4,248,873
2018-02-02 2018-01-31 17.442 227,886 -6,719 0.00% 3,974,861
2018-02-01 2018-01-30 17.293 234,605 -16,127 0.00% 4,057,141
2018-01-31 2018-01-29 17.323 250,732 -8,063 0.00% 4,343,496
2018-01-30 2018-01-26 17.353 258,795 -9,407 0.00% 4,490,876
2018-01-29 2018-01-25 17.442 268,202 -40,316 0.00% 4,678,065
2018-01-26 2018-01-24 16.877 308,518 +75,257 0.00% 5,206,792
2018-01-25 2018-01-23 16.728 233,261 +1,343 0.00% 3,901,981
2018-01-24 2018-01-22 16.758 231,918 -1,343 0.00% 3,886,418
2018-01-23 2018-01-19 16.966 233,261 +2,687 0.00% 3,957,525
2018-01-22 2018-01-18 16.936 230,574 -12,094 0.00% 3,905,074
2018-01-19 2018-01-17 16.460 242,668 -1,344 0.00% 3,994,333
2018-01-18 2018-01-16 16.281 244,012 -1,344 0.00% 3,972,877
2018-01-17 2018-01-15 16.103 245,356 -16,126 0.00% 3,950,942
2018-01-16 2018-01-12 15.984 261,482 -86,007 0.00% 4,179,485
2018-01-15 2018-01-11 16.192 347,489 +87,350 0.00% 5,626,607
2018-01-12 2018-01-10 16.430 260,139 +10,751 0.00% 4,274,164
2018-01-11 2018-01-09 16.430 249,388 +4,032 0.00% 4,097,522
2018-01-10 2018-01-08 16.252 245,356 +17,470 0.00% 3,987,457
2018-01-09 2018-01-05 16.133 227,886 -48,379 0.00% 3,676,407
2018-01-08 2018-01-04 16.192 276,265 +44,347 0.00% 4,473,335
2018-01-05 2018-01-03 16.192 231,918 -49,722 0.00% 3,755,260
2018-01-04 2018-01-02 16.192 281,640 +38,972 0.00% 4,560,368
2018-01-03 2017-12-29 15.716 242,668 -73,913 0.00% 3,813,758
2018-01-02 2017-12-28 15.686 316,581 +77,944 0.00% 4,965,947
2017-12-29 2017-12-27 15.716 238,637 -4,031 0.00% 3,750,407
2017-12-28 2017-12-22 15.627 242,668 +16,126 0.00% 3,792,089
2017-12-27 2017-12-21 15.567 226,542 +1,344 0.00% 3,526,607
2017-12-22 2017-12-20 15.478 225,198 +2,687 0.00% 3,485,576
2017-12-21 2017-12-19 15.597 222,511 +2,688 0.00% 3,470,479
2017-12-20 2017-12-18 15.627 219,823 +2,688 0.00% 3,435,098
2017-12-19 2017-12-15 15.775 217,135 +1,344 0.00% 3,425,408
2017-12-18 2017-12-14 15.954 215,791 +12,094 0.00% 3,442,744
2017-12-15 2017-12-13 16.043 203,697 -1,343 0.00% 3,267,985
2017-12-14 2017-12-12 15.656 205,040 -13,439 0.00% 3,210,192
2017-12-13 2017-12-11 15.835 218,479 +16,126 0.00% 3,459,617
2017-12-12 2017-12-08 15.805 202,353 +21,502 0.00% 3,198,238
2017-12-11 2017-12-07 15.954 180,851 -4,032 0.00% 2,885,309
2017-12-08 2017-12-06 16.311 184,883 +1,344 0.00% 3,015,673
2017-12-07 2017-12-05 16.668 183,539 -6,719 0.00% 3,059,307
2017-12-06 2017-12-04 16.907 190,258 +10,751 0.00% 3,216,606
2017-12-05 2017-12-01 16.966 179,507 -8,063 0.00% 3,045,530
2017-12-04 2017-11-30 16.847 187,570 +12,094 0.00% 3,159,996
2017-12-01 2017-11-29 17.145 175,476 -21,501 0.00% 3,008,478
2017-11-30 2017-11-28 17.264 196,977 +6,719 0.00% 3,400,558
2017-11-29 2017-11-27 17.115 190,258 +1,344 0.00% 3,256,248
2017-11-28 2017-11-24 17.442 188,914 +2,688 0.00% 3,295,099
2017-11-27 2017-11-23 17.532 186,226 -32,253 0.00% 3,264,843
2017-11-24 2017-11-22 17.710 218,479 +32,253 0.00% 3,869,308
2017-11-23 2017-11-21 17.442 186,226 -1,344 0.00% 3,248,214
2017-11-22 2017-11-20 17.323 187,570 -17,470 0.00% 3,249,324
2017-11-21 2017-11-17 17.353 205,040 +14,782 0.00% 3,558,064
2017-11-20 2017-11-16 17.323 190,258 +6,719 0.00% 3,295,889
2017-11-17 2017-11-15 17.472 183,539 +1,344 0.00% 3,206,809
2017-11-16 2017-11-14 17.710 182,195 +4,032 0.00% 3,226,711
2017-11-15 2017-11-13 18.127 178,163 -20,830 0.00% 3,229,546
2017-11-14 2017-11-10 17.770 198,993 -5,376 0.00% 3,536,053
2017-11-13 2017-11-09 17.710 204,369 +1,344 0.00% 3,619,417
2017-11-10 2017-11-08 17.680 203,025 -7,391 0.00% 3,589,572
2017-11-09 2017-11-07 17.859 210,416 -14,782 0.00% 3,757,826
2017-11-08 2017-11-06 17.442 225,198 +6,719 0.00% 3,927,976
2017-11-07 2017-11-03 17.532 218,479 -10,751 0.00% 3,830,290
2017-11-06 2017-11-02 17.293 229,230 -14,782 0.00% 3,964,188
2017-11-03 2017-11-01 17.055 244,012 -25,534 0.00% 4,161,716
2017-11-02 2017-10-31 16.490 269,546 -25,533 0.00% 4,444,770
2017-11-01 2017-10-30 16.698 295,079 -2,688 0.00% 4,927,287
2017-10-31 2017-10-27 16.966 297,767 -21,501 0.00% 5,051,939
2017-10-30 2017-10-26 16.639 319,268 +33,596 0.00% 5,312,193
2017-10-27 2017-10-25 16.817 285,672 -9,407 0.00% 4,804,219
2017-10-26 2017-10-24 16.847 295,079 -4,032 0.00% 4,971,202
2017-10-25 2017-10-23 16.758 299,111 -8,063 0.00% 5,012,420
2017-10-24 2017-10-20 16.698 307,174 +36,285 0.00% 5,129,251
2017-10-23 2017-10-19 16.609 270,889 +5,375 0.00% 4,499,168
2017-10-20 2017-10-18 16.877 265,514 -4,032 0.00% 4,481,023
2017-10-19 2017-10-17 16.936 269,546 -20,158 0.00% 4,565,116
2017-10-18 2017-10-16 16.847 289,704 -5,375 0.00% 4,880,649
2017-10-17 2017-10-13 16.668 295,079 -1,344 0.00% 4,918,504
2017-10-16 2017-10-12 16.728 296,423 +1,344 0.00% 4,958,552
2017-10-13 2017-10-11 16.668 295,079 -5,375 0.00% 4,918,504
2017-10-12 2017-10-10 16.549 300,454 -20,158 0.00% 4,972,324
2017-10-11 2017-10-09 16.281 320,612 +6,719 0.00% 5,220,039
2017-10-10 2017-10-06 16.401 313,893 -38,972 0.00% 5,148,016
2017-10-09 2017-10-04 16.371 352,865 +36,284 0.00% 5,776,675
2017-10-06 2017-10-03 16.401 316,581 -32,252 0.00% 5,192,101
2017-10-04 2017-09-29 16.162 348,833 -12,095 0.00% 5,637,987
2017-10-03 2017-09-28 16.252 360,928 +63,161 0.00% 5,865,700
2017-09-29 2017-09-27 16.668 297,767 +8,063 0.00% 4,963,308
2017-09-28 2017-09-26 16.639 289,704 -1,343 0.00% 4,820,288
2017-09-27 2017-09-25 16.698 291,047 -13,439 0.00% 4,859,959
2017-09-26 2017-09-22 16.966 304,486 -5,375 0.00% 5,165,934
2017-09-25 2017-09-21 17.174 309,861 -8,064 0.00% 5,321,688
2017-09-22 2017-09-20 17.026 317,925 -64,505 0.00% 5,412,867
2017-09-21 2017-09-19 16.401 382,430 +17,470 0.00% 6,272,060
2017-09-20 2017-09-18 16.639 364,960 -24,189 0.00% 6,072,447
2017-09-19 2017-09-15 16.520 389,149 +10,751 0.00% 6,428,587
2017-09-15 2017-09-13 16.520 378,398 +65,849 0.00% 6,250,985
2017-09-14 2017-09-12 16.787 312,549 +6,719 0.00% 5,246,913
2017-09-13 2017-09-11 16.907 305,830 -8,063 0.00% 5,170,530
2017-09-12 2017-09-08 16.877 313,893 -2,688 0.00% 5,297,505
2017-09-11 2017-09-07 16.907 316,581 -22,845 0.00% 5,352,292
2017-09-08 2017-09-06 16.787 339,426 +2,687 0.00% 5,698,110
2017-09-07 2017-09-05 16.907 336,739 +9,407 0.00% 5,693,095
2017-09-06 2017-09-04 16.996 327,332 -33,596 0.00% 5,563,284
2017-09-05 2017-09-01 16.966 360,928 -20,158 0.00% 6,123,533
2017-09-04 2017-08-31 16.966 381,086 +20,158 0.00% 6,465,536
2017-09-01 2017-08-30 17.115 360,928 +1,344 0.00% 6,177,249
2017-08-31 2017-08-29 17.115 359,584 -68,537 0.00% 6,154,246
2017-08-30 2017-08-28 17.055 428,121 +22,846 0.00% 7,301,764
2017-08-29 2017-08-25 17.293 405,275 -10,751 0.00% 7,008,621
2017-08-28 2017-08-24 17.383 416,026 +116,915 0.00% 7,231,693
2017-08-25 2017-08-22 17.919 299,111 +13,439 0.00% 5,359,639
2017-08-24 2017-08-21 18.395 285,672 +100,789 0.00% 5,254,880
2017-08-17 2017-08-15 17.770 184,883 -2,687 0.00% 3,285,322
2017-08-16 2017-08-14 17.889 187,570 -1,344 0.00% 3,355,402
2017-08-15 2017-08-11 16.936 188,914 -4,032 0.00% 3,199,507
2017-08-14 2017-08-10 17.383 192,946 +2,687 0.00% 3,353,940
2017-08-11 2017-08-09 17.651 190,259 +4,032 0.00% 3,358,200
2017-08-10 2017-08-08 17.532 186,227 +2,688 0.00% 3,264,860
2017-08-09 2017-08-07 17.383 183,539 +12,094 0.00% 3,190,420
2017-08-08 2017-08-04 17.442 171,445 -17,470 0.00% 2,990,399
2017-08-07 2017-08-03 17.323 188,915 +6,719 0.00% 3,272,624
2017-08-04 2017-08-02 16.936 182,196 -9,407 0.00% 3,085,729
2017-08-03 2017-08-01 16.579 191,603 -18,814 0.00% 3,176,612
2017-08-02 2017-07-31 16.877 210,417 -4,031 0.00% 3,551,162
2017-08-01 2017-07-28 16.966 214,448 +6,719 0.00% 3,638,342
2017-07-31 2017-07-27 16.966 207,729 -4,031 0.00% 3,524,347
2017-07-28 2017-07-26 16.966 211,760 -10,751 0.00% 3,592,737
2017-07-27 2017-07-25 17.145 222,511 +9,407 0.00% 3,814,878
2017-07-26 2017-07-24 17.383 213,104 -1,344 0.00% 3,704,342
2017-07-25 2017-07-21 16.996 214,448 +2,688 0.00% 3,644,725
2017-07-24 2017-07-20 17.026 211,760 -4,032 0.00% 3,605,343
2017-07-21 2017-07-19 17.026 215,792 +5,375 0.00% 3,673,990
2017-07-20 2017-07-18 16.966 210,417 -2,687 0.00% 3,569,952
2017-07-19 2017-07-17 16.877 213,104 -21,502 0.00% 3,596,510
2017-07-18 2017-07-14 16.609 234,606 -1,344 0.00% 3,896,547
2017-07-17 2017-07-13 16.430 235,950 +32,253 0.00% 3,876,731
2017-07-14 2017-07-12 16.222 203,697 -2,688 0.00% 3,304,363
2017-07-12 2017-07-10 16.133 206,385 -36,284 0.00% 3,329,539
2017-07-11 2017-07-07 15.537 242,669 -10,751 0.00% 3,770,435
2017-07-10 2017-07-06 15.775 253,420 +12,095 0.00% 3,997,822
2017-07-07 2017-07-05 16.073 241,325 +45,691 0.00% 3,878,848
2017-07-05 2017-07-03 17.145 195,634 +2,688 0.00% 3,354,080
2017-07-04 2017-06-30 17.264 192,946 +47,035 0.00% 3,330,968
2017-07-03 2017-06-29 17.413 145,911 -43,004 0.00% 2,540,683
2017-06-30 2017-06-28 17.293 188,915 +17,470 0.00% 3,267,001
2017-06-29 2017-06-27 17.383 171,445 -2,687 0.00% 2,980,193
2017-06-28 2017-06-26 17.413 174,132 -13,439 0.00% 3,032,083
2017-06-27 2017-06-23 17.413 187,571 +32,253 0.00% 3,266,091
2017-06-23 2017-06-21 16.966 155,318 -2,688 0.00% 2,635,138
2017-06-22 2017-06-20 17.026 158,006 -4,032 0.00% 2,690,149
2017-06-21 2017-06-19 16.847 162,038 +14,783 0.00% 2,729,857
2017-06-20 2017-06-16 16.817 147,255 -1,344 0.00% 2,476,425
2017-06-19 2017-06-15 16.668 148,599 -1,344 0.00% 2,476,912
2017-06-16 2017-06-14 16.758 149,943 -8 0.00% 2,512,704
2017-06-15 2017-06-13 16.668 149,951 -4,032 0.00% 2,499,448
2017-06-14 2017-06-12 16.579 153,983 +4,032 0.00% 2,552,905
2017-06-13 2017-06-09 16.847 149,951 +4,032 0.00% 2,526,227
2017-06-09 2017-06-07 17.055 145,919 -1,344 0.00% 2,488,703
2017-06-08 2017-06-06 16.996 147,263 -14,783 0.00% 2,502,859
2017-06-07 2017-06-05 16.936 162,046 +9,407 0.00% 2,744,462
2017-06-06 2017-06-02 16.698 152,639 +4,032 0.00% 2,548,796
2017-06-05 2017-06-01 16.817 148,607 -1,344 0.00% 2,499,162
2017-06-02 2017-05-31 16.639 149,951 +2,688 0.00% 2,494,984
2017-06-01 2017-05-29 16.877 147,263 -17,470 0.00% 2,485,326
2017-05-31 2017-05-26 16.639 164,733 +16,126 0.00% 2,740,937
2017-05-29 2017-05-25 16.579 148,607 -40,316 0.00% 2,463,775
2017-05-26 2017-05-24 16.698 188,923 -21,502 0.00% 3,154,673
2017-05-25 2017-05-23 16.014 210,425 -61,817 0.00% 3,369,661
2017-05-24 2017-05-22 15.418 272,242 +41,660 0.00% 4,197,508
2017-05-23 2017-05-19 15.389 230,582 -22,846 0.00% 3,548,319
2017-05-22 2017-05-18 15.240 253,428 -20,158 0.00% 3,862,168
2017-05-19 2017-05-17 15.746 273,586 +2,688 0.00% 4,307,807
2017-05-17 2017-05-15 15.835 270,898 +22,845 0.00% 4,289,672
2017-05-16 2017-05-12 15.478 248,053 -10,751 0.00% 3,839,322
2017-05-15 2017-05-11 15.299 258,804 +12,095 0.00% 3,959,504
2017-05-12 2017-05-10 15.448 246,709 +14,783 0.00% 3,811,176
2017-05-11 2017-05-09 14.942 231,926 -1,344 0.00% 3,465,451
2017-05-10 2017-05-08 14.853 233,270 +6,719 0.00% 3,464,704
2017-05-09 2017-05-05 14.942 226,551 -5,375 0.00% 3,385,138
2017-05-05 2017-05-02 14.972 231,926 -1,344 0.00% 3,472,355
2017-05-04 2017-04-28 14.942 233,270 +2,688 0.00% 3,485,534
2017-05-02 2017-04-27 15.121 230,582 +2,687 0.00% 3,486,549
2017-04-28 2017-04-26 15.061 227,895 +2,688 0.00% 3,432,353
2017-04-27 2017-04-25 15.240 225,207 +5,375 0.00% 3,432,089
2017-04-25 2017-04-21 15.180 219,832 +9,407 0.00% 3,337,089
2017-04-24 2017-04-20 15.448 210,425 -8,063 0.00% 3,250,659
2017-04-21 2017-04-19 15.061 218,488 +5,376 0.00% 3,290,673
2017-04-20 2017-04-18 15.180 213,112 +41,659 0.00% 3,235,078
2017-04-19 2017-04-13 15.835 171,453 -33,596 0.00% 2,714,960
2017-04-18 2017-04-12 15.627 205,049 +5,375 0.00% 3,204,230
2017-04-13 2017-04-11 15.746 199,674 -17,470 0.00% 3,144,009
2017-04-12 2017-04-10 15.716 217,144 +38,972 0.00% 3,412,624
2017-04-11 2017-04-07 16.311 178,172 -25,533 0.00% 2,906,208
2017-04-10 2017-04-06 15.537 203,705 +55,098 0.00% 3,165,037
2017-04-06 2017-04-03 16.162 148,607 -5,376 0.00% 2,401,849
2017-04-05 2017-03-31 15.478 153,983 +30,909 0.00% 2,383,322
2017-04-03 2017-03-30 15.627 123,074 -56,442 0.00% 1,923,235
2017-03-31 2017-03-29 15.627 179,516 +1,344 0.00% 2,805,234
2017-03-30 2017-03-28 15.597 178,172 -4,032 0.00% 2,778,929
2017-03-29 2017-03-27 15.656 182,204 -5,375 0.00% 2,852,662
2017-03-28 2017-03-24 15.567 187,579 -33,596 0.00% 2,920,065
2017-03-27 2017-03-23 15.061 221,175 +1,343 0.00% 3,331,142
2017-03-24 2017-03-22 15.002 219,832 -4,031 0.00% 3,297,829
2017-03-23 2017-03-21 15.150 223,863 -12,095 0.00% 3,391,617
2017-03-22 2017-03-20 15.180 235,958 +5,376 0.00% 3,581,884
2017-03-21 2017-03-17 15.329 230,582 -10,751 0.00% 3,534,592
2017-03-20 2017-03-16 14.972 241,333 -61,818 0.00% 3,613,195
2017-03-16 2017-03-14 14.213 303,151 -2,688 0.00% 4,308,628
2017-03-15 2017-03-13 14.272 305,839 -6,719 0.00% 4,365,039
2017-03-13 2017-03-09 14.198 312,558 +4,032 0.00% 4,437,677
2017-03-10 2017-03-08 14.257 308,526 -43,004 0.00% 4,398,797
2017-03-09 2017-03-07 13.960 351,530 +4,032 0.00% 4,907,292
2017-03-08 2017-03-06 13.871 347,498 -2,688 0.00% 4,819,976
2017-03-07 2017-03-03 13.871 350,186 +6,719 0.00% 4,857,260
2017-03-06 2017-03-02 13.960 343,467 +18,814 0.00% 4,794,734
2017-03-03 2017-03-01 14.034 324,653 +1,344 0.00% 4,556,252
2017-03-02 2017-02-28 14.049 323,309 +10,751 0.00% 4,542,202
2017-03-01 2017-02-27 14.183 312,558 -13,438 0.00% 4,433,025
2017-02-28 2017-02-24 14.287 325,996 -4,032 0.00% 4,657,578
2017-02-27 2017-02-23 13.885 330,028 -14,782 0.00% 4,582,570
2017-02-24 2017-02-22 13.871 344,810 +24,189 0.00% 4,782,692
2017-02-23 2017-02-21 13.841 320,621 +14,782 0.00% 4,437,635
2017-02-21 2017-02-17 13.975 305,839 -25,533 0.00% 4,274,006
2017-02-20 2017-02-16 13.915 331,372 +14,783 0.00% 4,611,095
2017-02-17 2017-02-15 14.019 316,589 +4,031 0.00% 4,438,369
2017-02-16 2017-02-14 13.975 312,558 +20,158 0.00% 4,367,902
2017-02-15 2017-02-13 14.168 292,400 +5,375 0.00% 4,142,771
2017-02-14 2017-02-10 14.124 287,025 -12,094 0.00% 4,053,803
2017-02-13 2017-02-09 14.094 299,119 +5,375 0.00% 4,215,709
2017-02-10 2017-02-08 14.168 293,744 -21,502 0.00% 4,161,813
2017-02-09 2017-02-07 14.064 315,246 -8,063 0.00% 4,433,616
2017-02-08 2017-02-06 13.707 323,309 -18,814 0.00% 4,431,534
2017-02-07 2017-02-03 13.707 342,123 -17,470 0.00% 4,689,414
2017-02-06 2017-02-02 13.707 359,593 -1,344 0.00% 4,928,872
2017-02-03 2017-02-01 13.692 360,937 -1,344 0.00% 4,941,922
2017-02-02 2017-01-27 13.722 362,281 -134,385 0.00% 4,971,107
2017-02-01 2017-01-25 13.201 496,666 -12,095 0.00% 6,556,389
2017-01-26 2017-01-24 13.320 508,761 -18,814 0.00% 6,776,626
2017-01-25 2017-01-23 13.141 527,575 +2,688 0.00% 6,933,006
2017-01-24 2017-01-20 13.112 524,887 +25,533 0.00% 6,882,059
2017-01-23 2017-01-19 13.201 499,354 -2,688 0.00% 6,591,873
2017-01-20 2017-01-18 13.290 502,042 +6,720 0.00% 6,672,186
2017-01-19 2017-01-17 13.171 495,322 +2,687 0.00% 6,523,904
2017-01-18 2017-01-16 13.037 492,635 +16,127 0.00% 6,422,528
2017-01-17 2017-01-13 13.275 476,508 -6,720 0.00% 6,325,745
2017-01-16 2017-01-12 13.141 483,228 +32,253 0.00% 6,350,230
2017-01-13 2017-01-11 13.290 450,975 +86,007 0.00% 5,993,501
2017-01-12 2017-01-10 13.543 364,968 +69,880 0.00% 4,942,798
2017-01-11 2017-01-09 13.796 295,088 -8,063 0.00% 4,071,064
2017-01-10 2017-01-06 13.722 303,151 -10,751 0.00% 4,159,744
2017-01-09 2017-01-05 13.707 313,902 -1,344 0.00% 4,302,594
2017-01-06 2017-01-04 13.543 315,246 -1,343 0.00% 4,269,408
2017-01-05 2017-01-03 13.588 316,589 -20,158 0.00% 4,301,731
2017-01-04 2016-12-30 13.439 336,747 +6,719 0.00% 4,525,516
2017-01-03 2016-12-29 13.409 330,028 -1,344 0.00% 4,425,397
2016-12-29 2016-12-23 13.365 331,372 -16,126 0.00% 4,428,624
2016-12-28 2016-12-22 13.260 347,498 -1,344 0.00% 4,607,939
2016-12-23 2016-12-21 13.439 348,842 +17,470 0.00% 4,688,060
2016-12-22 2016-12-20 13.350 331,372 -5,375 0.00% 4,423,692
2016-12-21 2016-12-19 13.409 336,747 +1,344 0.00% 4,515,493
2016-12-20 2016-12-16 13.513 335,403 +8,063 0.00% 4,532,413
2016-12-19 2016-12-15 13.707 327,340 +18,814 0.00% 4,486,786
2016-12-16 2016-12-14 14.138 308,526 -13,439 0.00% 4,362,064
2016-12-15 2016-12-13 14.168 321,965 -21,502 0.00% 4,561,653
2016-12-14 2016-12-12 13.885 343,467 +40,316 0.00% 4,769,176
2016-12-13 2016-12-09 14.436 303,151 -9,407 0.00% 4,376,303
2016-12-12 2016-12-08 14.138 312,558 +1,344 0.00% 4,419,070
2016-12-09 2016-12-07 13.930 311,214 +18,814 0.00% 4,335,225
2016-12-08 2016-12-06 14.109 292,400 -16,126 0.00% 4,125,365
2016-12-07 2016-12-05 14.004 308,526 +30,908 0.00% 4,320,739
2016-12-06 2016-12-02 14.138 277,618 -8,063 0.00% 3,925,074
2016-12-05 2016-12-01 14.630 285,681 -2,687 0.00% 4,179,377
2016-12-02 2016-11-30 14.019 288,368 -90,039 0.00% 4,042,729
2016-12-01 2016-11-29 13.052 378,407 +9,407 0.00% 4,938,959
2016-11-30 2016-11-28 13.097 369,000 +18,814 0.00% 4,832,654
2016-11-29 2016-11-25 13.320 350,186 +2,688 0.00% 4,664,429
2016-11-28 2016-11-24 13.275 347,498 +18,814 0.00% 4,613,110
2016-11-24 2016-11-22 13.484 328,684 +1,344 0.00% 4,431,833
2016-11-23 2016-11-21 13.409 327,340 +6,719 0.00% 4,389,353
2016-11-22 2016-11-18 13.498 320,621 -2,688 0.00% 4,327,887
2016-11-21 2016-11-17 12.992 323,309 -5,375 0.00% 4,200,575
2016-11-18 2016-11-16 12.680 328,684 -6,719 0.00% 4,167,684
2016-11-17 2016-11-15 12.650 335,403 -12,095 0.00% 4,242,897
2016-11-16 2016-11-14 12.680 347,498 +10,751 0.00% 4,406,244
2016-11-15 2016-11-11 12.799 336,747 +36,284 0.00% 4,310,016
2016-11-14 2016-11-10 13.320 300,463 -12,095 0.00% 4,002,125
2016-11-11 2016-11-09 13.156 312,558 +25,533 0.00% 4,112,061
2016-11-10 2016-11-08 13.484 287,025 -8,063 0.00% 3,870,121
2016-11-09 2016-11-07 13.528 295,088 +9,407 0.00% 3,992,014
2016-11-08 2016-11-04 13.469 285,681 -5,375 0.00% 3,847,748
2016-11-07 2016-11-03 13.484 291,056 -9,407 0.00% 3,924,474
2016-11-04 2016-11-02 13.320 300,463 +14,782 0.00% 4,002,125
2016-11-03 2016-11-01 13.603 285,681 -2,687 0.00% 3,886,013
2016-11-01 2016-10-28 13.558 288,368 -6,720 0.00% 3,909,688
2016-10-31 2016-10-27 13.677 295,088 +12,095 0.00% 4,035,931
2016-10-28 2016-10-26 13.692 282,993 +16,126 0.00% 3,874,719
2016-10-27 2016-10-25 13.871 266,867 +13,439 0.00% 3,701,583
2016-10-25 2016-10-20 14.034 253,428 +2,688 0.00% 3,556,665
2016-10-24 2016-10-19 14.079 250,740 -8,064 0.00% 3,530,136
2016-10-20 2016-10-18 14.272 258,804 +8,064 0.00% 3,693,739
2016-10-19 2016-10-17 14.287 250,740 +22,845 0.00% 3,582,379
2016-10-18 2016-10-14 14.704 227,895 -17,470 0.00% 3,350,954
2016-10-17 2016-10-13 14.302 245,365 +22,846 0.00% 3,509,237
2016-10-14 2016-10-12 14.510 222,519 +13,438 0.00% 3,228,854
2016-10-13 2016-10-11 14.793 209,081 -77,944 0.00% 3,092,984
2016-10-12 2016-10-07 14.004 287,025 +16,127 0.00% 4,019,629
2016-10-07 2016-10-05 14.094 270,898 -6,720 0.00% 3,817,969
2016-10-06 2016-10-04 14.064 277,618 +9,407 0.00% 3,904,416
2016-10-05 2016-10-03 14.094 268,211 +2,688 0.00% 3,780,099
2016-10-04 2016-09-30 13.856 265,523 +37,628 0.00% 3,678,989
2016-10-03 2016-09-29 14.213 227,895 -51,066 0.00% 3,239,029
2016-09-30 2016-09-28 14.198 278,961 +6,719 0.00% 3,960,669
2016-09-29 2016-09-27 14.049 272,242 -4,032 0.00% 3,824,756
2016-09-28 2016-09-26 13.960 276,274 -10,751 0.00% 3,856,732
2016-09-27 2016-09-23 14.109 287,025 -84,663 0.00% 4,049,531
2016-09-26 2016-09-22 13.528 371,688 +22,846 0.00% 5,028,276
2016-09-23 2016-09-21 13.543 348,842 -2,688 0.00% 4,724,402
2016-09-22 2016-09-20 13.632 351,530 +8,063 0.00% 4,792,196
2016-09-21 2016-09-19 13.707 343,467 -20,157 0.00% 4,707,836
2016-09-20 2016-09-15 13.469 363,624 -5,376 0.00% 4,897,538
2016-09-19 2016-09-14 13.498 369,000 -5,375 0.00% 4,980,929
2016-09-15 2016-09-13 13.365 374,375 -12,095 0.00% 5,003,338
2016-09-14 2016-09-12 13.335 386,470 -24,189 0.00% 5,153,478
2016-09-13 2016-09-09 13.975 410,659 +4,031 0.00% 5,738,833
2016-09-12 2016-09-08 13.811 406,628 -49,723 0.00% 5,615,933
2016-09-09 2016-09-07 13.632 456,351 +47,035 0.00% 6,221,157
2016-09-08 2016-09-06 13.766 409,316 +1,344 0.00% 5,634,782
2016-09-06 2016-09-02 13.484 407,972 -12,094 0.00% 5,500,919
2016-09-05 2016-09-01 13.290 420,066 +30,908 0.00% 5,582,717
2016-09-02 2016-08-31 13.082 389,158 -12,094 0.00% 5,090,864
2016-09-01 2016-08-30 13.305 401,252 -8,064 0.00% 5,338,649
2016-08-31 2016-08-29 13.305 409,316 +14,783 0.00% 5,445,941
2016-08-30 2016-08-26 13.573 394,533 +4,031 0.00% 5,354,943
2016-08-29 2016-08-25 13.469 390,502 +1,344 0.00% 5,259,549
2016-08-26 2016-08-24 13.513 389,158 -24,189 0.00% 5,258,822
2016-08-25 2016-08-23 13.513 413,347 -6,719 0.00% 5,585,696
2016-08-24 2016-08-22 13.751 420,066 +17,470 0.00% 5,776,518
2016-08-23 2016-08-19 13.930 402,596 -21,502 0.00% 5,608,180
2016-08-22 2016-08-18 13.469 424,098 -270,115 0.00% 5,712,043
2016-08-19 2016-08-17 12.501 694,213 +17,470 0.00% 8,678,580
2016-08-18 2016-08-16 12.486 676,743 -9,407 0.00% 8,450,111
2016-08-17 2016-08-15 12.427 686,150 -10,751 0.00% 8,526,724
2016-08-16 2016-08-12 12.442 696,901 -2,688 0.00% 8,670,697
2016-08-15 2016-08-11 12.159 699,589 +21,502 0.00% 8,506,319
2016-08-12 2016-08-10 12.278 678,087 +10,751 0.00% 8,325,609
2016-08-11 2016-08-09 12.397 667,336 -28,221 0.00% 8,273,061
2016-08-10 2016-08-08 12.427 695,557 -71,225 0.00% 8,643,624
2016-08-09 2016-08-05 12.129 766,782 +24,190 0.00% 9,300,497
2016-08-08 2016-08-04 12.025 742,592 +24,189 0.00% 8,929,729
2016-08-05 2016-08-03 12.129 718,403 +5,376 0.00% 8,713,696
2016-08-04 2016-08-01 12.308 713,027 +147,824 0.00% 8,775,829
2016-08-03 2016-07-29 12.308 565,203 -9,407 0.00% 6,956,433
2016-08-01 2016-07-28 12.382 574,610 -18,814 0.00% 7,114,972
2016-07-29 2016-07-27 12.382 593,424 -71,225 0.00% 7,347,931
2016-07-28 2016-07-26 12.233 664,649 -4,031 0.00% 8,130,941
2016-07-27 2016-07-25 12.040 668,680 -12,095 0.00% 8,050,883
2016-07-26 2016-07-22 12.010 680,775 +13,439 0.00% 8,176,243
2016-07-25 2016-07-21 12.099 667,336 +38,972 0.00% 8,074,428
2016-07-22 2016-07-20 11.698 628,364 +29,564 0.00% 7,350,392
2016-07-21 2016-07-19 11.727 598,800 +83,320 0.00% 7,022,386
2016-07-20 2016-07-18 12.040 515,480 +24,189 0.00% 6,206,361
2016-07-19 2016-07-15 12.070 491,291 -1,344 0.00% 5,929,749
2016-07-18 2016-07-14 12.055 492,635 -4,031 0.00% 5,938,639
2016-07-15 2016-07-13 11.861 496,666 +10,751 0.00% 5,891,141
2016-07-14 2016-07-12 11.846 485,915 -14,783 0.00% 5,756,388
2016-07-13 2016-07-11 11.727 500,698 +59,130 0.00% 5,871,901
2016-07-12 2016-07-08 11.876 441,568 +20,158 0.00% 5,244,175
2016-07-11 2016-07-07 12.085 421,410 -20,158 0.00% 5,092,576
2016-07-08 2016-07-06 11.713 441,568 -6,719 0.00% 5,171,887
2016-07-07 2016-07-05 11.921 448,287 +45,691 0.00% 5,343,986
2016-07-06 2016-07-04 12.070 402,596 -12,095 0.00% 4,859,225
2016-07-05 2016-06-30 11.936 414,691 -8,063 0.00% 4,949,663
2016-07-04 2016-06-29 11.638 422,754 +17,470 0.00% 4,920,068
2016-06-30 2016-06-28 11.564 405,284 +17,470 0.00% 4,686,592
2016-06-29 2016-06-27 11.802 387,814 -2,688 0.00% 4,576,920
2016-06-28 2016-06-24 11.742 390,502 +13,439 0.00% 4,585,397
2016-06-27 2016-06-23 12.219 377,063 -1,344 0.00% 4,607,165
2016-06-24 2016-06-22 12.219 378,407 +1,344 0.00% 4,623,586
2016-06-23 2016-06-21 12.159 377,063 -1,344 0.00% 4,584,718
2016-06-22 2016-06-20 12.070 378,407 -5,375 0.00% 4,567,270
2016-06-21 2016-06-17 11.787 383,782 +2,687 0.00% 4,523,623
2016-06-20 2016-06-16 11.608 381,095 +17,471 0.00% 4,423,892
2016-06-17 2016-06-15 11.980 363,624 -14,783 0.00% 4,356,373
2016-06-16 2016-06-14 12.189 378,407 +26,877 0.00% 4,612,323
2016-06-15 2016-06-13 12.278 351,530 +17,470 0.00% 4,316,115
2016-06-14 2016-06-10 12.814 334,060 -9,407 0.00% 4,280,596
2016-06-07 2016-06-03 12.725 343,467 +2,688 0.00% 4,370,466
2016-06-06 2016-06-02 12.725 340,779 +16,126 0.00% 4,336,263
2016-06-03 2016-06-01 12.844 324,653 -9,407 0.00% 4,169,720
2016-06-01 2016-05-30 12.546 334,060 -5,375 0.00% 4,191,107
2016-05-31 2016-05-27 12.293 339,435 +5,375 0.00% 4,172,663
2016-05-27 2016-05-25 12.486 334,060 -2,687 0.00% 4,171,220
2016-05-26 2016-05-24 12.219 336,747 +8,063 0.00% 4,114,561
2016-05-24 2016-05-20 12.620 328,684 -6,719 0.00% 4,148,118
2016-05-23 2016-05-19 12.442 335,403 +20,157 0.00% 4,173,014
2016-05-20 2016-05-18 12.680 315,246 +6,720 0.00% 3,997,292
2016-05-19 2016-05-17 12.963 308,526 +1,344 0.00% 3,999,324
2016-05-17 2016-05-13 13.523 307,182 -6,150 0.00% 4,154,052
2016-05-16 2016-05-12 13.462 313,332 -1,314 0.00% 4,218,133
2016-05-13 2016-05-11 13.432 314,646 +11,820 0.00% 4,226,239
2016-05-10 2016-05-06 13.371 302,826 +1,313 0.00% 4,049,029
2016-05-09 2016-05-05 13.736 301,513 -2,626 0.00% 4,141,673
2016-05-06 2016-05-04 13.812 304,139 -2,627 0.00% 4,200,903
2016-05-05 2016-05-03 13.812 306,766 +1,313 0.00% 4,237,188
2016-05-04 2016-04-29 13.950 305,453 -5,253 0.00% 4,260,917
2016-05-03 2016-04-28 14.071 310,706 +34,146 0.00% 4,372,047
2016-04-29 2016-04-27 14.285 276,560 -13,133 0.00% 3,950,531
2016-04-28 2016-04-26 14.254 289,693 -1,313 0.00% 4,129,306
2016-04-27 2016-04-25 14.147 291,006 +15,760 0.00% 4,117,000
2016-04-26 2016-04-22 14.330 275,246 +14,446 0.00% 3,944,336
2016-04-25 2016-04-21 14.543 260,800 -21,013 0.00% 3,792,925
2016-04-22 2016-04-20 14.391 281,813 +6,567 0.00% 4,055,609
2016-04-21 2016-04-19 14.833 275,246 +31,519 0.00% 4,082,660
2016-04-20 2016-04-18 15.122 243,727 -15,760 0.00% 3,685,667
2016-04-19 2016-04-15 15.229 259,487 -21,013 0.00% 3,951,653
2016-04-18 2016-04-14 15.290 280,500 -6,566 0.00% 4,288,741
2016-04-15 2016-04-13 15.198 287,066 -2,627 0.00% 4,362,903
2016-04-14 2016-04-12 15.000 289,693 +23,640 0.00% 4,345,477
2016-04-13 2016-04-11 15.153 266,053 -2,627 0.00% 4,031,387
2016-04-12 2016-04-08 15.107 268,680 -5,253 0.00% 4,058,918
2016-04-11 2016-04-07 15.016 273,933 +13,133 0.00% 4,113,244
2016-04-08 2016-04-06 15.153 260,800 +14,446 0.00% 3,951,790
2016-04-06 2016-04-01 15.320 246,354 +1,314 0.00% 3,774,165
2016-04-05 2016-03-31 15.594 245,040 +17,073 0.00% 3,821,204
2016-04-01 2016-03-30 15.290 227,967 -48,593 0.00% 3,485,531
2016-03-31 2016-03-29 15.183 276,560 -2,626 0.00% 4,199,018
2016-03-30 2016-03-24 15.229 279,186 +1,313 0.00% 4,251,644
2016-03-29 2016-03-23 15.259 277,873 -5,253 0.00% 4,240,112
2016-03-23 2016-03-21 15.137 283,126 -1,314 0.00% 4,285,775
2016-03-21 2016-03-17 15.198 284,440 -51,219 0.00% 4,322,992
2016-03-18 2016-03-16 13.934 335,659 +7,880 0.00% 4,677,164
2016-03-17 2016-03-15 14.056 327,779 +1,313 0.00% 4,607,296
2016-03-15 2016-03-11 13.858 326,466 -1,313 0.00% 4,524,208
2016-03-14 2016-03-10 13.782 327,779 -3,940 0.00% 4,517,446
2016-03-11 2016-03-09 13.812 331,719 -2,626 0.00% 4,581,850
2016-03-10 2016-03-08 13.843 334,345 -1,314 0.00% 4,628,305
2016-03-09 2016-03-07 13.919 335,659 -6,566 0.00% 4,672,053
2016-03-08 2016-03-04 13.858 342,225 +2,626 0.00% 4,742,599
2016-03-07 2016-03-03 13.767 339,599 +2,627 0.00% 4,675,177
2016-03-04 2016-03-02 13.797 336,972 -28,893 0.00% 4,649,275
2016-03-03 2016-03-01 13.477 365,865 +22,326 0.00% 4,930,913
2016-03-02 2016-02-29 13.493 343,539 +13,134 0.00% 4,635,248
2016-03-01 2016-02-26 13.797 330,405 -44,653 0.00% 4,558,669
2016-02-26 2016-02-24 13.584 375,058 -1,313 0.00% 5,094,793
2016-02-25 2016-02-23 13.767 376,371 +1,313 0.00% 5,181,408
2016-02-24 2016-02-22 13.736 375,058 -7,880 0.00% 5,151,909
2016-02-22 2016-02-18 13.234 382,938 -3,940 0.00% 5,067,707
2016-02-19 2016-02-17 12.868 386,878 -1,313 0.00% 4,978,448
2016-02-17 2016-02-15 12.716 388,191 -2,627 0.00% 4,936,228
2016-02-16 2016-02-12 12.274 390,818 -3,940 0.00% 4,797,034
2016-02-15 2016-02-11 12.640 394,758 -1,313 0.00% 4,989,675
2016-02-12 2016-02-05 13.021 396,071 +2,627 0.00% 5,157,063
2016-02-11 2016-02-04 13.036 393,444 -1,314 0.00% 5,128,849
2016-02-05 2016-02-03 12.777 394,758 -1,313 0.00% 5,043,780
2016-02-04 2016-02-02 12.944 396,071 +1,313 0.00% 5,126,904
2016-02-03 2016-02-01 12.960 394,758 -7,879 0.00% 5,115,920
2016-02-02 2016-01-29 13.021 402,637 -1,314 0.00% 5,242,556
2016-02-01 2016-01-28 12.777 403,951 +22,327 0.00% 5,161,238
2016-01-29 2016-01-27 12.625 381,624 -3,940 0.00% 4,817,852
2016-01-27 2016-01-25 12.655 385,564 -32,833 0.00% 4,879,336
2016-01-26 2016-01-22 12.411 418,397 -10,507 0.00% 5,192,893
2016-01-25 2016-01-21 12.183 428,904 -22,326 0.00% 5,225,325
2016-01-22 2016-01-20 12.366 451,230 +64,352 0.00% 5,579,782
2016-01-21 2016-01-19 13.188 386,878 -44,652 0.00% 5,102,173
2016-01-20 2016-01-18 12.731 431,530 -3,940 0.00% 5,493,897
2016-01-19 2016-01-15 12.960 435,470 +3,940 0.00% 5,643,533
2016-01-18 2016-01-14 13.158 431,530 +9,193 0.00% 5,677,903
2016-01-15 2016-01-13 13.188 422,337 -35,459 0.00% 5,569,809
2016-01-14 2016-01-12 12.701 457,796 -64,352 0.00% 5,814,352
2016-01-13 2016-01-11 13.066 522,148 +11,819 0.00% 6,822,509
2016-01-12 2016-01-08 13.477 510,329 -27,579 0.00% 6,877,914
2016-01-11 2016-01-07 13.021 537,908 +15,760 0.00% 7,003,858
2016-01-08 2016-01-06 13.752 522,148 +6,566 0.00% 7,180,333
2016-01-07 2016-01-05 13.858 515,582 +3,940 0.00% 7,145,002
2016-01-06 2016-01-04 14.056 511,642 -2,627 0.00% 7,191,693
2016-01-05 2015-12-31 14.391 514,269 +39,400 0.00% 7,400,915
2015-12-30 2015-12-28 14.483 474,869 -10,507 0.00% 6,877,294
2015-12-29 2015-12-24 14.574 485,376 -34,146 0.00% 7,073,811
2015-12-28 2015-12-22 14.452 519,522 +3,940 0.00% 7,508,158
2015-12-23 2015-12-21 14.467 515,582 -3,940 0.00% 7,459,068
2015-12-22 2015-12-18 14.620 519,522 -21,013 0.00% 7,595,186
2015-12-21 2015-12-17 14.620 540,535 -31,519 0.00% 7,902,387
2015-12-18 2015-12-16 14.483 572,054 -15,760 0.00% 8,284,776
2015-12-17 2015-12-15 14.254 587,814 +2,627 0.00% 8,378,746
2015-12-16 2015-12-14 13.950 585,187 -22,327 0.00% 8,163,067
2015-12-15 2015-12-11 13.904 607,514 -1,313 0.00% 8,446,763
2015-12-14 2015-12-10 13.828 608,827 -3,940 0.00% 8,418,660
2015-12-11 2015-12-09 13.950 612,767 -6,566 0.00% 8,547,795
2015-12-10 2015-12-08 14.102 619,333 -7,880 0.00% 8,733,704
2015-12-09 2015-12-07 14.208 627,213 +34,146 0.00% 8,911,687
2015-12-08 2015-12-04 14.345 593,067 +9,193 0.00% 8,507,812
2015-12-07 2015-12-03 14.483 583,874 +48,592 0.00% 8,455,960
2015-12-04 2015-12-02 14.726 535,282 +1,314 0.00% 7,882,652
2015-12-03 2015-12-01 14.741 533,968 +10,506 0.00% 7,871,433
2015-12-01 2015-11-27 14.726 523,462 +21,013 0.00% 7,708,589
2015-11-30 2015-11-26 14.894 502,449 -6,566 0.00% 7,483,316
2015-11-27 2015-11-25 14.909 509,015 +34,146 0.00% 7,588,860
2015-11-26 2015-11-24 15.137 474,869 +5,253 0.00% 7,188,255
2015-11-25 2015-11-23 15.137 469,616 +5,253 0.00% 7,108,738
2015-11-24 2015-11-20 15.320 464,363 -2,627 0.00% 7,114,081
2015-11-23 2015-11-19 15.107 466,990 -24,952 0.00% 7,054,764
2015-11-20 2015-11-18 14.741 491,942 +23,639 0.00% 7,251,912
2015-11-19 2015-11-17 15.168 468,303 -22,326 0.00% 7,103,126
2015-11-18 2015-11-16 15.046 490,629 -1,313 0.00% 7,381,989
2015-11-17 2015-11-13 15.213 491,942 -5,254 0.00% 7,484,153
2015-11-16 2015-11-12 15.503 497,196 -80,111 0.00% 7,707,946
2015-11-13 2015-11-11 14.833 577,307 +6,566 0.00% 8,563,061
2015-11-12 2015-11-10 14.878 570,741 -10,506 0.00% 8,491,744
2015-11-11 2015-11-09 15.092 581,247 +2,626 0.00% 8,771,980
2015-11-10 2015-11-06 15.411 578,621 -23,639 0.00% 8,917,394
2015-11-09 2015-11-05 15.411 602,260 -128,705 0.00% 9,281,705
2015-11-06 2015-11-04 14.543 730,965 -30,206 0.00% 10,630,733
2015-11-05 2015-11-03 14.391 761,171 +13,133 0.00% 10,954,115
2015-11-04 2015-11-02 14.315 748,038 +6,567 0.00% 10,708,158
2015-11-03 2015-10-30 14.574 741,471 -10,506 0.00% 10,806,109
2015-11-02 2015-10-29 14.452 751,977 +153,657 0.00% 10,867,609
2015-10-30 2015-10-28 14.589 598,320 +30,206 0.00% 8,728,955
2015-10-29 2015-10-27 14.772 568,114 +35,459 0.00% 8,392,096
2015-10-28 2015-10-26 14.909 532,655 +35,459 0.00% 7,941,306
2015-10-27 2015-10-23 14.985 497,196 +66,979 0.00% 7,450,509
2015-10-26 2015-10-22 15.168 430,217 +28,893 0.00% 6,525,445
2015-10-23 2015-10-20 15.625 401,324 +74,858 0.00% 6,270,551
2015-10-22 2015-10-19 16.112 326,466 +45,966 0.00% 5,260,014
2015-10-20 2015-10-16 16.082 280,500 -87,991 0.00% 4,510,867
2015-10-19 2015-10-15 16.051 368,491 +131,330 0.00% 5,914,673
2015-10-16 2015-10-14 16.508 237,161 +14,447 0.00% 3,915,036
2015-10-15 2015-10-13 16.386 222,714 -14,447 0.00% 3,649,413
2015-10-14 2015-10-12 15.777 237,161 -30,206 0.00% 3,741,677
2015-10-13 2015-10-09 14.955 267,367 -35,459 0.00% 3,998,366
2015-10-12 2015-10-08 14.559 302,826 +45,966 0.00% 4,408,738
2015-10-09 2015-10-07 15.000 256,860 -15,760 0.00% 3,852,973
2015-10-08 2015-10-06 14.741 272,620 +43,339 0.00% 4,018,799
2015-10-07 2015-10-05 15.213 229,281 +14,447 0.00% 3,488,163
2015-10-06 2015-10-02 15.259 214,834 -3,940 0.00% 3,278,189
2015-10-05 2015-09-30 14.939 218,774 -35,460 0.00% 3,268,345
2015-10-02 2015-09-29 14.543 254,234 +3,940 0.00% 3,697,432
2015-09-30 2015-09-25 14.970 250,294 +26,267 0.00% 3,746,858
2015-09-25 2015-09-23 14.970 224,027 +43,339 0.00% 3,353,645
2015-09-24 2015-09-22 15.594 180,688 -9,193 0.00% 2,817,685
2015-09-23 2015-09-21 15.320 189,881 -19,700 0.00% 2,908,993
2015-09-22 2015-09-18 15.533 209,581 +5,253 0.00% 3,255,482
2015-09-21 2015-09-17 15.503 204,328 +22,326 0.00% 3,167,663
2015-09-18 2015-09-16 15.807 182,002 -18,386 0.00% 2,876,979
2015-09-17 2015-09-15 15.503 200,388 +19,700 0.00% 3,106,581
2015-09-16 2015-09-14 15.868 180,688 -1,314 0.00% 2,867,215
2015-09-15 2015-09-11 15.746 182,002 -5,253 0.00% 2,865,893
2015-09-14 2015-09-10 15.655 187,255 -1,313 0.00% 2,931,499
2015-09-11 2015-09-09 15.868 188,568 +5,253 0.00% 2,992,257
2015-09-10 2015-09-08 15.472 183,315 +10,507 0.00% 2,836,318
2015-09-09 2015-09-07 14.894 172,808 -5,254 0.00% 2,573,748
2015-09-08 2015-09-04 15.016 178,062 +1,314 0.00% 2,673,692
2015-09-07 2015-09-02 15.153 176,748 +5,253 0.00% 2,678,187
2015-09-04 2015-09-01 15.290 171,495 -2,627 0.00% 2,622,095
2015-09-02 2015-08-31 15.503 174,122 +2,627 0.00% 2,699,384
2015-09-01 2015-08-28 15.746 171,495 +2,627 0.00% 2,700,444
2015-08-31 2015-08-27 15.777 168,868 -45,966 0.00% 2,664,222
2015-08-28 2015-08-26 15.198 214,834 +59,099 0.00% 3,265,102
2015-08-27 2015-08-25 15.807 155,735 +5,253 0.00% 2,461,766
2015-08-25 2015-08-21 16.477 150,482 -30,206 0.00% 2,479,562
2015-08-24 2015-08-20 15.960 180,688 +1,313 0.00% 2,883,725
2015-08-21 2015-08-19 15.716 179,375 +2,627 0.00% 2,819,063
2015-08-20 2015-08-18 15.929 176,748 -28,893 0.00% 2,815,460
2015-08-19 2015-08-17 15.838 205,641 -1,313 0.00% 3,256,914
2015-08-18 2015-08-14 15.868 206,954 -3,940 0.00% 3,284,012
2015-08-17 2015-08-13 15.868 210,894 +30,206 0.00% 3,346,534
2015-08-14 2015-08-12 16.295 180,688 -5,254 0.00% 2,944,261
2015-08-13 2015-08-11 16.934 185,942 -7,879 0.00% 3,148,803
2015-08-12 2015-08-10 16.782 193,821 -2,627 0.00% 3,252,712
2015-08-11 2015-08-07 16.264 196,448 -5,253 0.00% 3,195,083
2015-08-10 2015-08-06 16.112 201,701 +2,626 0.00% 3,249,802
2015-08-07 2015-08-05 16.234 199,075 +17,073 0.00% 3,231,746
2015-08-06 2015-08-04 16.203 182,002 +13,134 0.00% 2,949,042
2015-08-05 2015-08-03 16.356 168,868 +6,566 0.00% 2,761,944
2015-08-04 2015-07-31 16.660 162,302 -5,253 0.00% 2,703,986
2015-08-03 2015-07-30 16.264 167,555 -2,627 0.00% 2,725,159
2015-07-31 2015-07-29 16.234 170,182 +1,314 0.00% 2,762,702
2015-07-30 2015-07-28 16.082 168,868 -28,893 0.00% 2,715,655
2015-07-29 2015-07-27 16.082 197,761 +18,386 0.00% 3,180,298
2015-07-28 2015-07-24 17.087 179,375 +6,567 0.00% 3,064,912
2015-07-27 2015-07-23 17.269 172,808 -7,880 0.00% 2,984,284
2015-07-24 2015-07-22 17.452 180,688 +13,133 0.00% 3,153,386
2015-07-23 2015-07-21 17.604 167,555 +26,266 0.00% 2,949,704
2015-07-22 2015-07-20 16.630 141,289 +2,627 0.00% 2,349,602
2015-07-21 2015-07-17 16.904 138,662 +19,699 0.00% 2,343,925
2015-07-20 2015-07-16 16.477 118,963 +1,314 0.00% 1,960,209
2015-07-17 2015-07-15 16.782 117,649 +1,313 0.00% 1,974,391
2015-07-16 2015-07-14 17.087 116,336 +2,626 0.00% 1,987,789
2015-07-15 2015-07-13 17.452 113,710 -1,313 0.00% 1,984,479
2015-07-14 2015-07-10 17.087 115,023 -1,313 0.00% 1,965,354
2015-07-13 2015-07-09 16.447 116,336 +3,940 0.00% 1,913,380
2015-07-10 2015-07-08 15.229 112,396 -11,820 0.00% 1,711,647
2015-07-09 2015-07-07 16.721 124,216 +1,313 0.00% 2,077,032
2015-07-08 2015-07-06 17.208 122,903 +9,193 0.00% 2,114,970
2015-07-06 2015-07-02 18.457 113,710 -1,313 0.00% 2,098,768
2015-07-03 2015-06-30 18.579 115,023 -164,163 0.00% 2,137,016
2015-07-02 2015-06-29 18.122 279,186 +179,923 0.00% 5,059,456
2015-06-30 2015-06-26 18.366 99,263 -3,940 0.00% 1,823,047
2015-06-29 2015-06-25 19.310 103,203 -7,880 0.00% 1,992,851
2015-06-26 2015-06-24 19.127 111,083 -124,764 0.00% 2,124,714
2015-06-25 2015-06-23 18.914 235,847 +11,820 0.00% 4,460,825
2015-06-24 2015-06-22 18.518 224,027 +116,884 0.00% 4,148,558
2015-06-23 2015-06-19 18.305 107,143 -123,451 0.00% 1,961,243
2015-06-22 2015-06-18 18.396 230,594 +11,820 0.00% 4,242,073
2015-06-19 2015-06-17 19.158 218,774 +1,313 0.00% 4,191,212
2015-06-18 2015-06-16 19.066 217,461 -5,253 0.00% 4,146,188
2015-06-17 2015-06-15 19.280 222,714 +2,626 0.00% 4,293,826
2015-06-16 2015-06-12 19.675 220,088 +132,645 0.00% 4,330,341
2015-06-15 2015-06-11 19.462 87,443 -1,314 0.00% 1,701,842
2015-06-12 2015-06-10 19.432 88,757 -2,626 0.00% 1,724,712
2015-06-10 2015-06-08 20.346 91,383 -5,254 0.00% 1,859,239
2015-06-04 2015-06-02 20.193 96,637 -2,626 0.00% 1,951,418
2015-06-02 2015-05-29 19.919 99,263 +6,566 0.00% 1,977,235
2015-06-01 2015-05-28 20.498 92,697 +15,760 0.00% 1,900,089
2015-05-29 2015-05-27 21.168 76,937 -3,940 0.00% 1,628,596
2015-05-28 2015-05-26 21.107 80,877 -5,253 0.00% 1,707,071
2015-05-27 2015-05-22 20.772 86,130 +6,566 0.00% 1,789,089
2015-05-26 2015-05-21 20.620 79,564 +1,314 0.00% 1,640,584
2015-05-21 2015-05-19 21.290 78,250 -1,314 0.00% 1,665,922
2015-05-20 2015-05-18 21.016 79,564 +1,314 0.00% 1,672,087
2015-05-19 2015-05-15 21.503 78,250 +3,940 0.00% 1,682,605
2015-05-18 2015-05-14 21.077 74,310 +1,313 0.00% 1,566,198
2015-05-15 2015-05-13 21.259 72,997 +3,940 0.00% 1,551,864
2015-05-14 2015-05-12 21.957 69,057 +1,313 0.00% 1,516,281
2015-05-13 2015-05-11 22.577 67,744 +2,503 0.00% 1,529,470
2015-05-12 2015-05-08 22.143 65,241 -7,739 0.00% 1,444,633
2015-05-11 2015-05-07 21.430 72,980 +5,159 0.00% 1,563,942
2015-05-08 2015-05-06 22.081 67,821 +7,739 0.00% 1,497,555
2015-05-07 2015-05-05 22.887 60,082 +1,290 0.00% 1,375,116
2015-05-06 2015-05-04 23.197 58,792 -10,319 0.00% 1,363,824
2015-05-05 2015-04-30 22.577 69,111 -162,514 0.00% 1,560,333
2015-05-04 2015-04-29 23.973 231,625 +149,616 0.00% 5,552,692
2015-04-30 2015-04-28 23.849 82,009 -7,738 0.00% 1,955,809
2015-04-29 2015-04-27 23.601 89,747 +2,579 0.00% 2,118,084
2015-04-28 2015-04-24 22.949 87,168 -9,028 0.00% 2,000,449
2015-04-27 2015-04-23 22.453 96,196 -14,188 0.00% 2,159,903
2015-04-24 2015-04-22 22.422 110,384 +18,057 0.00% 2,475,045
2015-04-23 2015-04-21 22.484 92,327 +9,029 0.00% 2,075,895
2015-04-22 2015-04-20 21.709 83,298 -2,580 0.00% 1,808,303
2015-04-21 2015-04-17 21.213 85,878 -10,318 0.00% 1,821,699
2015-04-20 2015-04-16 21.337 96,196 +7,739 0.00% 2,052,504
2015-04-17 2015-04-15 21.337 88,457 +2,579 0.00% 1,887,380
2015-04-16 2015-04-14 21.027 85,878 +2,580 0.00% 1,805,719
2015-04-15 2015-04-13 21.368 83,298 -5,159 0.00% 1,779,887
2015-04-14 2015-04-10 21.182 88,457 -10,319 0.00% 1,873,663
2015-04-13 2015-04-09 21.616 98,776 -3,869 0.00% 2,135,123
2015-04-10 2015-04-08 21.027 102,645 -24,506 0.00% 2,158,272
2015-04-09 2015-04-02 20.003 127,151 -1,290 0.00% 2,543,420
2015-04-08 2015-04-01 19.321 128,441 -18,057 0.00% 2,481,592
2015-04-02 2015-03-31 18.297 146,498 -5,160 0.00% 2,680,540
2015-04-01 2015-03-30 17.987 151,658 +2,580 0.00% 2,727,922
2015-03-31 2015-03-27 17.863 149,078 +1,290 0.00% 2,663,022
2015-03-30 2015-03-26 17.894 147,788 -1,290 0.00% 2,644,561
2015-03-27 2015-03-25 18.111 149,078 -1,290 0.00% 2,700,008
2015-03-26 2015-03-24 18.018 150,368 +1,290 0.00% 2,709,382
2015-03-25 2015-03-23 18.049 149,078 +5,159 0.00% 2,690,761
2015-03-23 2015-03-19 18.515 143,919 +28,376 0.00% 2,664,594
2015-03-20 2015-03-18 18.359 115,543 -6,449 0.00% 2,121,309
2015-03-19 2015-03-17 18.266 121,992 -3,870 0.00% 2,228,360
2015-03-18 2015-03-16 18.235 125,862 -3,869 0.00% 2,295,148
2015-03-17 2015-03-13 18.080 129,731 -1,290 0.00% 2,345,584
2015-03-16 2015-03-12 18.049 131,021 +6,449 0.00% 2,364,844
2015-03-13 2015-03-11 18.266 124,572 -5,159 0.00% 2,275,487
2015-03-12 2015-03-10 18.204 129,731 +24,506 0.00% 2,361,677
2015-03-10 2015-03-06 18.856 105,225 +2,580 0.00% 1,984,089
2015-03-09 2015-03-05 19.445 102,645 -2,580 0.00% 1,995,924
2015-03-06 2015-03-04 18.918 105,225 -5,159 0.00% 1,990,616
2015-03-05 2015-03-03 19.197 110,384 +3,869 0.00% 2,119,022
2015-03-04 2015-03-02 19.631 106,515 +7,739 0.00% 2,090,996
2015-03-03 2015-02-27 20.251 98,776 -1,290 0.00% 2,000,337
2015-03-02 2015-02-26 19.910 100,066 -1,289 0.00% 1,992,325
2015-02-27 2015-02-25 19.848 101,355 +1,289 0.00% 2,011,703
2015-02-26 2015-02-24 20.220 100,066 -10,318 0.00% 2,023,358
2015-02-25 2015-02-23 20.375 110,384 -2,580 0.00% 2,249,107
2015-02-24 2015-02-18 20.375 112,964 +2,580 0.00% 2,301,675
2015-02-23 2015-02-16 20.499 110,384 +6,449 0.00% 2,262,800
2015-02-17 2015-02-13 20.313 103,935 -5,159 0.00% 2,111,260
2015-02-16 2015-02-12 20.096 109,094 +3,869 0.00% 2,192,373
2015-02-13 2015-02-11 19.290 105,225 +2,580 0.00% 2,029,775
2015-02-12 2015-02-10 19.600 102,645 +3,869 0.00% 2,011,840
2015-02-11 2015-02-09 20.003 98,776 -9,028 0.00% 1,975,831
2015-02-10 2015-02-06 19.817 107,804 +3,868 0.00% 2,136,360
2015-02-09 2015-02-05 19.972 103,936 -29,665 0.00% 2,075,824
2015-02-06 2015-02-04 19.321 133,601 -16,767 0.00% 2,581,288
2015-02-05 2015-02-03 18.515 150,368 +3,869 0.00% 2,783,995
2015-02-04 2015-02-02 18.204 146,499 -6,449 0.00% 2,666,929
2015-02-03 2015-01-30 18.173 152,948 -25,796 0.00% 2,779,586
2015-02-02 2015-01-29 18.204 178,744 +29,665 0.00% 3,253,930
2015-01-30 2015-01-28 18.608 149,079 -1,289 0.00% 2,773,999
2015-01-29 2015-01-27 18.639 150,368 -2,580 0.00% 2,802,648
2015-01-28 2015-01-26 18.577 152,948 -1,290 0.00% 2,841,249
2015-01-27 2015-01-23 18.670 154,238 +2,580 0.00% 2,879,563
2015-01-26 2015-01-22 18.763 151,658 -12,898 0.00% 2,845,505
2015-01-23 2015-01-21 18.639 164,556 +12,898 0.00% 3,067,092
2015-01-22 2015-01-20 18.266 151,658 -12,898 0.00% 2,770,252
2015-01-21 2015-01-19 18.049 164,556 -11,608 0.00% 2,970,129
2015-01-19 2015-01-15 18.049 176,164 +6,449 0.00% 3,179,646
2015-01-16 2015-01-14 18.018 169,715 +10,318 0.00% 3,057,983
2015-01-15 2015-01-13 17.801 159,397 -6,449 0.00% 2,837,466
2015-01-13 2015-01-09 17.367 165,846 -12,898 0.00% 2,880,260
2015-01-12 2015-01-08 16.499 178,744 +2,580 0.00% 2,949,047
2015-01-09 2015-01-07 16.499 176,164 -12,898 0.00% 2,906,481
2015-01-08 2015-01-06 16.375 189,062 +11,608 0.00% 3,095,828
2015-01-07 2015-01-05 16.282 177,454 -3 0.00% 2,889,241
2015-01-06 2015-01-02 16.468 177,457 -18,057 0.00% 2,922,310
2015-01-05 2014-12-31 16.127 195,514 +23,216 0.00% 3,152,970
2015-01-02 2014-12-29 16.530 172,298 -20,636 0.00% 2,848,040
2014-12-30 2014-12-24 16.189 192,934 -3,870 0.00% 3,123,330
2014-12-29 2014-12-22 16.220 196,804 +11,609 0.00% 3,192,084
2014-12-23 2014-12-19 16.282 185,195 -1,290 0.00% 3,015,277
2014-12-22 2014-12-18 16.034 186,485 -3,870 0.00% 2,990,013
2014-12-19 2014-12-17 15.909 190,355 -2,579 0.00% 3,028,449
2014-12-18 2014-12-16 15.661 192,934 +6,449 0.00% 3,021,613
2014-12-17 2014-12-15 15.816 186,485 +15,477 0.00% 2,949,529
2014-12-16 2014-12-12 16.468 171,008 +14,188 0.00% 2,816,110
2014-12-15 2014-12-11 16.499 156,820 -1,290 0.00% 2,587,329
2014-12-12 2014-12-10 16.530 158,110 +11,608 0.00% 2,613,516
2014-12-11 2014-12-09 16.499 146,502 -24,506 0.00% 2,417,096
2014-12-10 2014-12-08 17.088 171,008 +6,449 0.00% 2,922,178
2014-12-09 2014-12-05 17.305 164,559 +30,955 0.00% 2,847,702
2014-12-08 2014-12-04 17.863 133,604 -5,159 0.00% 2,386,605
2014-12-05 2014-12-03 17.367 138,763 -3,869 0.00% 2,409,907
2014-12-03 2014-12-01 17.553 142,632 +6,449 0.00% 2,503,641
2014-12-02 2014-11-28 18.297 136,183 -9,029 0.00% 2,491,802
2014-12-01 2014-11-27 18.111 145,212 +30,955 0.00% 2,629,989
2014-11-28 2014-11-26 18.266 114,257 +10,319 0.00% 2,087,069
2014-11-27 2014-11-25 18.328 103,938 -2,580 0.00% 1,905,024
2014-11-26 2014-11-24 18.018 106,518 +3,870 0.00% 1,919,278
2014-11-25 2014-11-21 17.646 102,648 -11,609 0.00% 1,811,346
2014-11-24 2014-11-20 17.522 114,257 +2,580 0.00% 2,002,027
2014-11-21 2014-11-19 17.398 111,677 -7,739 0.00% 1,942,966
2014-11-20 2014-11-18 17.212 119,416 +12,898 0.00% 2,055,390
2014-11-19 2014-11-17 17.460 106,518 +3,870 0.00% 1,859,816
2014-11-18 2014-11-14 17.522 102,648 -19,347 0.00% 1,798,612
2014-11-17 2014-11-13 17.522 121,995 +2,579 0.00% 2,137,613
2014-11-14 2014-11-12 17.491 119,416 -7,739 0.00% 2,088,720
2014-11-13 2014-11-11 17.305 127,155 +34,825 0.00% 2,200,424
2014-11-12 2014-11-10 17.801 92,330 -10,318 0.00% 1,643,590
2014-11-11 2014-11-07 17.646 102,648 +9,028 0.00% 1,811,346
2014-11-10 2014-11-06 17.770 93,620 -3,869 0.00% 1,663,650
2014-11-07 2014-11-05 17.553 97,489 +9,028 0.00% 1,711,239
2014-11-06 2014-11-04 17.801 88,461 -5,159 0.00% 1,574,717
2014-11-05 2014-11-03 17.770 93,620 +1,290 0.00% 1,663,650
2014-11-03 2014-10-30 17.801 92,330 +2,579 0.00% 1,643,590
2014-10-31 2014-10-29 17.863 89,751 -9,028 0.00% 1,603,247
2014-10-29 2014-10-27 17.305 98,779 -72,229 0.00% 1,709,376
2014-10-28 2014-10-24 17.150 171,008 -21,926 0.00% 2,932,785
2014-10-27 2014-10-23 16.933 192,934 +87,706 0.00% 3,266,932
2014-10-24 2014-10-22 17.553 105,228 +10,318 0.00% 1,847,083
2014-10-23 2014-10-21 17.553 94,910 -1,290 0.00% 1,665,970
2014-10-21 2014-10-17 17.708 96,200 -1,289 0.00% 1,703,530
2014-10-20 2014-10-16 17.584 97,489 +1,289 0.00% 1,714,263
2014-10-17 2014-10-15 17.956 96,200 -6,448 0.00% 1,727,398
2014-10-16 2014-10-14 17.770 102,648 -1,290 0.00% 1,824,080
2014-10-15 2014-10-13 17.832 103,938 +6,449 0.00% 1,853,450
2014-10-14 2014-10-10 17.801 97,489 -3,870 0.00% 1,735,426
2014-10-13 2014-10-09 18.142 101,359 -1,289 0.00% 1,838,895
2014-10-10 2014-10-08 17.677 102,648 +2,579 0.00% 1,814,529
2014-10-09 2014-10-07 17.801 100,069 +3,869 0.00% 1,781,353
2014-10-08 2014-10-06 17.832 96,200 -50,302 0.00% 1,715,464
2014-10-07 2014-10-03 17.925 146,502 +5,160 0.00% 2,626,093
2014-10-06 2014-09-30 17.987 141,342 -3,870 0.00% 2,542,365
2014-10-03 2014-09-29 18.515 145,212 +7,739 0.00% 2,688,534
2014-09-30 2014-09-26 18.856 137,473 +45,143 0.00% 2,592,147
2014-09-29 2014-09-25 18.949 92,330 -43,853 0.00% 1,749,535
2014-09-26 2014-09-24 19.197 136,183 -2,580 0.00% 2,614,281
2014-09-25 2014-09-23 19.135 138,763 -87,706 0.00% 2,655,202
2014-09-24 2014-09-22 19.011 226,469 +54,171 0.00% 4,305,344
2014-09-23 2014-09-19 19.600 172,298 +51,592 0.00% 3,377,038
2014-09-22 2014-09-18 19.972 120,706 +41,274 0.00% 2,410,757
2014-09-19 2014-09-17 20.313 79,432 +12,898 0.00% 1,613,524
2014-09-18 2014-09-16 20.282 66,534 +2,579 0.00% 1,349,460
2014-09-16 2014-09-12 21.523 63,955 -1,289 0.00% 1,376,489
2014-09-15 2014-09-11 21.182 65,244 -61,911 0.00% 1,381,974
2014-09-12 2014-09-10 20.840 127,155 +54,172 0.00% 2,649,972
2014-09-10 2014-09-05 21.585 72,983 -46,433 0.00% 1,575,323
2014-09-08 2014-09-04 21.554 119,416 +39,984 0.00% 2,573,866
2014-09-05 2014-09-03 21.368 79,432 +19,347 0.00% 1,697,280
2014-09-04 2014-09-02 21.926 60,085 +1,290 0.00% 1,317,420
2014-09-03 2014-09-01 21.058 58,795 -5,160 0.00% 1,238,080
2014-09-02 2014-08-29 21.430 63,955 -1,289 0.00% 1,370,538
2014-09-01 2014-08-28 20.685 65,244 -18,058 0.00% 1,349,600
2014-08-28 2014-08-26 20.344 83,302 -2,579 0.00% 1,694,720
2014-08-27 2014-08-25 20.375 85,881 +2,579 0.00% 1,749,851
2014-08-26 2014-08-22 20.623 83,302 +1,290 0.00% 1,717,971
2014-08-25 2014-08-21 20.654 82,012 -9,028 0.00% 1,693,910
2014-08-22 2014-08-20 20.499 91,040 +2,579 0.00% 1,866,261
2014-08-21 2014-08-19 20.809 88,461 +7,739 0.00% 1,840,827
2014-08-20 2014-08-18 20.778 80,722 -52,882 0.00% 1,677,279
2014-08-19 2014-08-15 20.034 133,604 +34,825 0.00% 2,676,644
2014-08-18 2014-08-14 20.220 98,779 -63,200 0.00% 1,997,335
2014-08-15 2014-08-13 20.189 161,979 -41,274 0.00% 3,270,230
2014-08-14 2014-08-12 19.817 203,253 +14,188 0.00% 4,027,880
2014-08-13 2014-08-11 19.786 189,065 +2,580 0.00% 3,740,852
2014-08-12 2014-08-08 19.507 186,485 +28,375 0.00% 3,637,753
2014-08-11 2014-08-07 19.848 158,110 +60,621 0.00% 3,138,181
2014-08-08 2014-08-06 20.158 97,489 +42,563 0.00% 1,965,204
2014-08-07 2014-08-05 21.275 54,926 -1,290 0.00% 1,168,532
2014-08-06 2014-08-04 21.027 56,216 -7,739 0.00% 1,182,029
2014-08-05 2014-08-01 20.685 63,955 +1,290 0.00% 1,322,936
2014-08-01 2014-07-30 21.027 62,665 -9,028 0.00% 1,317,630
2014-07-31 2014-07-29 21.120 71,693 -9,029 0.00% 1,514,128
2014-07-30 2014-07-28 20.561 80,722 -6,449 0.00% 1,659,755
2014-07-29 2014-07-25 20.096 87,171 +1,290 0.00% 1,751,805
2014-07-28 2014-07-24 20.065 85,881 -1,290 0.00% 1,723,217
2014-07-25 2014-07-23 19.724 87,171 -1,290 0.00% 1,719,364
2014-07-24 2014-07-22 19.817 88,461 +1,290 0.00% 1,753,038
2014-07-22 2014-07-18 19.848 87,171 +1,290 0.00% 1,730,177
2014-07-21 2014-07-17 20.158 85,881 -1,290 0.00% 1,731,207
2014-07-18 2014-07-16 20.003 87,171 +3,869 0.00% 1,743,694
2014-07-17 2014-07-15 20.158 83,302 -7,738 0.00% 1,679,219
2014-07-16 2014-07-14 19.941 91,040 +21,926 0.00% 1,815,440
2014-07-11 2014-07-09 19.011 69,114 -2,579 0.00% 1,313,909
2014-07-10 2014-07-08 19.073 71,693 -1,290 0.00% 1,367,384
2014-07-09 2014-07-07 18.701 72,983 +1,290 0.00% 1,364,827
2014-07-07 2014-07-03 18.980 71,693 +1,289 0.00% 1,360,714
2014-07-04 2014-07-02 18.980 70,404 -2,579 0.00% 1,336,249
2014-07-03 2014-06-30 18.577 72,983 -2,580 0.00% 1,355,774
2014-07-02 2014-06-27 18.422 75,563 -2,579 0.00% 1,391,984
2014-06-30 2014-06-26 18.515 78,142 -3,870 0.00% 1,446,763
2014-06-25 2014-06-23 18.173 82,012 -6,449 0.00% 1,490,437
2014-06-24 2014-06-20 18.515 88,461 -1,290 0.00% 1,637,815
2014-06-23 2014-06-19 18.732 89,751 -5,159 0.00% 1,681,183
2014-06-19 2014-06-17 18.608 94,910 -2,579 0.00% 1,766,045
2014-06-18 2014-06-16 18.639 97,489 -7,739 0.00% 1,817,058
2014-06-17 2014-06-13 18.546 105,228 -3,869 0.00% 1,951,512
2014-06-16 2014-06-12 18.297 109,097 +3,869 0.00% 1,996,197
2014-06-13 2014-06-11 18.204 105,228 +1,290 0.00% 1,915,614
2014-06-12 2014-06-10 18.204 103,938 -2,580 0.00% 1,892,131
2014-06-11 2014-06-09 17.832 106,518 -6,449 0.00% 1,899,457
2014-06-10 2014-06-06 17.584 112,967 -5,159 0.00% 1,986,430
2014-06-09 2014-06-05 17.584 118,126 +14,188 0.00% 2,077,147
2014-06-06 2014-06-04 17.894 103,938 -1,290 0.00% 1,859,897
2014-06-04 2014-05-30 17.987 105,228 -2,580 0.00% 1,892,771
2014-05-30 2014-05-28 17.987 107,808 +3,870 0.00% 1,939,178
2014-05-29 2014-05-27 17.925 103,938 -2,580 0.00% 1,863,120
2014-05-28 2014-05-26 17.739 106,518 +1,290 0.00% 1,889,547
2014-05-26 2014-05-22 18.111 105,228 -6,449 0.00% 1,905,824
2014-05-23 2014-05-21 17.956 111,677 -7,739 0.00% 2,005,307
2014-05-22 2014-05-20 17.677 119,416 +19,347 0.00% 2,110,941
2014-05-21 2014-05-19 18.235 100,069 +2,580 0.00% 1,824,801
2014-05-19 2014-05-15 18.608 97,489 -7,739 0.00% 1,814,034
2014-05-16 2014-05-14 18.980 105,228 +14,188 0.00% 1,997,199
2014-05-13 2014-05-09 19.197 91,040 -7,739 0.00% 1,747,679
2014-05-12 2014-05-08 19.724 98,779 +7,739 0.00% 1,948,320
2014-05-09 2014-05-07 19.135 91,040 -7,739 0.00% 1,742,032
2014-05-08 2014-05-05 18.608 98,779 -23,216 0.00% 1,838,038
2014-05-07 2014-05-02 18.111 121,995 +10,318 0.00% 2,209,498
2014-05-05 2014-04-30 18.453 111,677 -15,478 0.00% 2,060,722
2014-05-02 2014-04-29 17.429 127,155 -27,085 0.00% 2,216,197
2014-04-30 2014-04-28 16.375 154,240 -3,870 0.00% 2,525,629
2014-04-29 2014-04-25 15.878 158,110 -2,579 0.00% 2,510,545
2014-04-28 2014-04-24 16.096 160,689 -18,058 0.00% 2,586,379
2014-04-25 2014-04-23 15.506 178,747 +20,637 0.00% 2,771,708
2014-04-24 2014-04-22 16.631 158,110 +6,449 0.00% 2,629,589
2014-04-23 2014-04-17 16.568 151,661 +2,907 0.00% 2,512,743
2014-04-22 2014-04-16 16.505 148,754 +1,265 0.00% 2,455,173
2014-04-17 2014-04-15 16.789 147,489 +1,265 0.00% 2,476,264
2014-04-14 2014-04-10 17.106 146,224 -8,856 0.00% 2,501,260
2014-04-11 2014-04-09 16.821 155,080 +2,531 0.00% 2,608,617
2014-04-10 2014-04-08 16.631 152,549 -5,061 0.00% 2,537,102
2014-04-09 2014-04-07 16.631 157,610 -3,795 0.00% 2,621,274
2014-04-08 2014-04-04 16.315 161,405 -5,060 0.00% 2,633,356
2014-04-07 2014-04-03 15.904 166,465 -7,591 0.00% 2,647,487
2014-04-03 2014-04-01 16.284 174,056 -10,120 0.00% 2,834,256
2014-04-02 2014-03-31 16.125 184,176 +3,795 0.00% 2,969,929
2014-04-01 2014-03-28 16.157 180,381 -3,795 0.00% 2,914,436
2014-03-31 2014-03-27 15.714 184,176 -3,796 0.00% 2,894,225
2014-03-28 2014-03-26 15.556 187,972 -1,265 0.00% 2,924,160
2014-03-26 2014-03-24 15.414 189,237 -1,265 0.00% 2,916,913
2014-03-24 2014-03-20 14.624 190,502 -6,325 0.00% 2,785,827
2014-03-21 2014-03-19 14.497 196,827 -20,241 0.00% 2,853,428
2014-03-20 2014-03-18 14.576 217,068 +6,325 0.00% 3,164,023
2014-03-19 2014-03-17 14.497 210,743 +2,530 0.00% 3,055,170
2014-03-18 2014-03-14 14.545 208,213 -1,265 0.00% 3,028,367
2014-03-17 2014-03-13 14.497 209,478 +1,265 0.00% 3,036,831
2014-03-14 2014-03-12 14.734 208,213 +25,302 0.00% 3,067,868
2014-03-13 2014-03-11 15.351 182,911 -2,530 0.00% 2,807,837
2014-03-12 2014-03-10 15.351 185,441 +2,530 0.00% 2,846,675
2014-03-11 2014-03-07 15.936 182,911 +7,590 0.00% 2,914,830
2014-03-10 2014-03-06 16.220 175,321 +6,326 0.00% 2,843,768
2014-03-07 2014-03-05 16.062 168,995 -5,061 0.00% 2,714,441
2014-03-06 2014-03-04 16.505 174,056 +2,467 0.00% 2,872,780
2014-03-05 2014-03-03 16.505 171,589 +17,711 0.00% 2,832,062
2014-03-04 2014-02-28 16.347 153,878 -12,650 0.00% 2,515,417
2014-03-03 2014-02-27 16.125 166,528 +13,915 0.00% 2,685,346
2014-02-28 2014-02-26 16.094 152,613 -5,060 0.00% 2,456,135
2014-02-27 2014-02-25 15.809 157,673 +1,265 0.00% 2,492,701
2014-02-26 2014-02-24 15.730 156,408 +8,856 0.00% 2,460,339
2014-02-25 2014-02-21 15.999 147,552 +1,265 0.00% 2,360,687
2014-02-24 2014-02-20 15.809 146,287 +5,060 0.00% 2,312,696
2014-02-21 2014-02-19 16.252 141,227 +3,795 0.00% 2,295,217
2014-02-19 2014-02-17 16.505 137,432 +1,265 0.00% 2,268,304
2014-02-14 2014-02-12 16.663 136,167 -1,265 0.00% 2,268,952
2014-02-13 2014-02-11 16.568 137,432 +3,796 0.00% 2,276,995
2014-02-12 2014-02-10 16.378 133,636 +2,530 0.00% 2,188,750
2014-02-11 2014-02-07 16.537 131,106 -1,265 0.00% 2,168,039
2014-02-10 2014-02-06 16.125 132,371 -10,121 0.00% 2,134,548
2014-02-07 2014-02-05 15.873 142,492 +1,265 0.00% 2,261,711
2014-02-05 2014-01-30 16.157 141,227 -1,265 0.00% 2,281,821
2014-01-29 2014-01-27 15.904 142,492 +3,795 0.00% 2,266,216
2014-01-28 2014-01-24 16.315 138,697 +2,530 0.00% 2,262,870
2014-01-27 2014-01-23 16.220 136,167 +3,796 0.00% 2,208,676
2014-01-24 2014-01-22 16.600 132,371 -2,531 0.00% 2,197,329
2014-01-23 2014-01-21 16.284 134,902 -1,265 0.00% 2,196,689
2014-01-22 2014-01-20 16.189 136,167 +6,326 0.00% 2,204,371
2014-01-21 2014-01-17 16.442 129,841 +10,120 0.00% 2,134,804
2014-01-20 2014-01-16 16.758 119,721 +2,531 0.00% 2,006,269
2014-01-15 2014-01-13 17.327 117,190 +1,265 0.00% 2,030,551
2014-01-14 2014-01-10 17.422 115,925 -2,531 0.00% 2,019,629
2014-01-13 2014-01-09 17.422 118,456 +5,061 0.00% 2,063,724
2014-01-07 2014-01-03 17.865 113,395 +12,651 0.00% 2,025,747
2014-01-03 2013-12-31 18.339 100,744 -1,266 0.00% 1,847,524
2014-01-02 2013-12-27 18.497 102,010 -1,265 0.00% 1,886,868
2013-12-30 2013-12-24 18.497 103,275 -1,265 0.00% 1,910,266
2013-12-27 2013-12-20 18.117 104,540 +1,265 0.00% 1,894,000
2013-12-23 2013-12-19 18.402 103,275 +2,531 0.00% 1,900,470
2013-12-20 2013-12-18 18.655 100,744 -2,531 0.00% 1,879,378
2013-12-19 2013-12-17 18.560 103,275 -1,265 0.00% 1,916,797
2013-12-17 2013-12-13 18.402 104,540 -1,265 0.00% 1,923,749
2013-12-16 2013-12-12 18.465 105,805 +2,530 0.00% 1,953,718
2013-12-13 2013-12-11 18.560 103,275 +2,531 0.00% 1,916,797
2013-12-12 2013-12-10 18.813 100,744 +1,265 0.00% 1,895,305
2013-12-09 2013-12-05 18.908 99,479 +1,265 0.00% 1,880,942
2013-12-06 2013-12-04 19.129 98,214 +5,060 0.00% 1,878,761
2013-12-05 2013-12-03 19.193 93,154 +10,121 0.00% 1,787,858
2013-12-04 2013-12-02 19.477 83,033 +1,265 0.00% 1,617,239
2013-12-02 2013-11-28 19.256 81,768 -1,265 0.00% 1,574,503
2013-11-29 2013-11-27 18.845 83,033 -1,265 0.00% 1,564,732
2013-11-25 2013-11-21 19.098 84,298 +1,265 0.00% 1,609,893
2013-11-22 2013-11-20 19.382 83,033 -7,591 0.00% 1,609,363
2013-11-18 2013-11-14 18.497 90,624 +2,530 0.00% 1,676,262
2013-11-15 2013-11-13 18.149 88,094 +2,530 0.00% 1,598,826
2013-11-13 2013-11-11 18.940 85,564 +3,796 0.00% 1,620,544
2013-11-12 2013-11-08 18.497 81,768 +5,060 0.00% 1,512,454
2013-11-08 2013-11-06 18.908 76,708 -1,265 0.00% 1,450,390
2013-11-01 2013-10-30 19.414 77,973 +1,265 0.00% 1,513,755
2013-10-31 2013-10-29 19.034 76,708 -1,265 0.00% 1,460,091
2013-10-29 2013-10-25 19.066 77,973 +1,265 0.00% 1,486,635
2013-10-28 2013-10-24 19.319 76,708 -3,795 0.00% 1,481,920
2013-10-25 2013-10-23 19.003 80,503 +3,795 0.00% 1,529,782
2013-10-21 2013-10-17 20.141 76,708 -2,530 0.00% 1,544,980
2013-10-18 2013-10-16 20.236 79,238 +3,795 0.00% 1,603,453
2013-10-17 2013-10-15 20.457 75,443 -8,855 0.00% 1,543,356
2013-10-16 2013-10-11 19.825 84,298 +6,325 0.00% 1,671,197
2013-10-15 2013-10-10 19.888 77,973 -1,265 0.00% 1,550,736
2013-10-11 2013-10-09 20.331 79,238 +3,795 0.00% 1,610,970
2013-10-09 2013-10-07 20.963 75,443 -6,325 0.00% 1,581,522
2013-10-08 2013-10-04 20.963 81,768 +1,265 0.00% 1,714,114
2013-09-27 2013-09-25 19.351 80,503 -1,265 0.00% 1,557,781
2013-09-25 2013-09-23 19.920 81,768 -1,265 0.00% 1,628,796
2013-09-24 2013-09-19 20.299 83,033 -1 0.00% 1,685,500
2013-09-18 2013-09-16 20.046 83,034 -8,856 0.00% 1,664,516
2013-09-16 2013-09-12 20.046 91,890 -5,060 0.00% 1,842,046
2013-09-13 2013-09-11 19.762 96,950 +2,530 0.00% 1,915,891
2013-09-12 2013-09-10 19.477 94,420 -8,855 0.00% 1,839,025
2013-09-11 2013-09-09 19.256 103,275 +1,265 0.00% 1,988,636
2013-09-02 2013-08-29 18.623 102,010 -6,326 0.00% 1,899,770
2013-08-30 2013-08-28 18.497 108,336 -12,650 0.00% 2,003,879
2013-08-28 2013-08-26 18.529 120,986 +1,265 0.00% 2,241,690
2013-08-23 2013-08-21 18.339 119,721 -1,265 0.00% 2,195,539
2013-08-22 2013-08-20 18.623 120,986 -2,530 0.00% 2,253,167
2013-08-21 2013-08-19 19.224 123,516 -5,061 0.00% 2,374,486
2013-08-16 2013-08-13 19.066 128,577 -1,265 0.00% 2,451,452
2013-08-15 2013-08-12 18.971 129,842 -27,832 0.00% 2,463,255
2013-08-13 2013-08-09 18.655 157,674 -10,120 0.00% 2,941,406
2013-08-12 2013-08-08 18.244 167,794 +29,097 0.00% 3,061,224
2013-08-09 2013-08-07 17.770 138,697 -5,061 0.00% 2,464,599
2013-08-08 2013-08-06 18.054 143,758 -1,265 0.00% 2,595,440
2013-08-07 2013-08-05 17.896 145,023 -1,265 0.00% 2,595,352
2013-07-31 2013-07-29 17.959 146,288 -1,265 0.00% 2,627,241
2013-07-30 2013-07-26 17.928 147,553 -5,060 0.00% 2,645,294
2013-07-29 2013-07-25 17.770 152,613 -1,265 0.00% 2,711,882
2013-07-25 2013-07-23 17.706 153,878 -18,976 0.00% 2,724,629
2013-07-24 2013-07-22 17.422 172,854 -2,531 0.00% 3,011,438
2013-07-23 2013-07-19 17.074 175,385 +3,796 0.00% 2,994,533
2013-07-19 2013-07-17 17.169 171,589 +3,795 0.00% 2,945,996
2013-07-17 2013-07-15 16.884 167,794 -2,530 0.00% 2,833,091
2013-07-15 2013-07-11 16.789 170,324 +1,265 0.00% 2,859,652
2013-07-12 2013-07-10 16.442 169,059 +1,265 0.00% 2,779,614
2013-07-11 2013-07-09 16.568 167,794 -2,530 0.00% 2,780,037
2013-07-10 2013-07-08 16.410 170,324 +1,265 0.00% 2,795,027
2013-07-05 2013-07-03 16.094 169,059 -6,326 0.00% 2,720,815
2013-07-04 2013-07-02 16.410 175,385 -1,265 0.00% 2,878,079
2013-07-03 2013-06-28 16.284 176,650 -8,855 0.00% 2,876,496
2013-07-02 2013-06-27 15.904 185,505 +18,976 0.00% 2,950,302
2013-06-26 2013-06-24 15.556 166,529 -18,976 0.00% 2,590,585
2013-06-25 2013-06-21 15.841 185,505 -3,795 0.00% 2,938,571
2013-06-24 2013-06-20 15.967 189,300 +1,265 0.00% 3,022,629
2013-06-19 2013-06-17 16.726 188,035 -6,326 0.00% 3,145,120
2013-06-17 2013-06-13 16.031 194,361 -7,590 0.00% 3,115,731
2013-06-07 2013-06-05 16.758 201,951 -1,265 0.00% 3,384,268
2013-06-04 2013-05-31 16.853 203,216 -1,265 0.00% 3,424,743
2013-06-03 2013-05-30 17.042 204,481 +7,590 0.00% 3,484,854
2013-05-31 2013-05-29 16.789 196,891 +3,795 0.00% 3,305,699
2013-05-28 2013-05-24 17.485 193,096 -18,976 0.00% 3,376,302
2013-05-27 2013-05-23 17.453 212,072 +17,705 0.00% 3,701,394
2013-05-24 2013-05-22 18.706 194,367 -3,795 0.00% 3,635,817
2013-05-23 2013-05-21 18.578 198,162 +31,272 0.00% 3,681,416
2013-05-22 2013-05-20 18.546 166,890 -9,991 0.00% 3,095,105
2013-05-21 2013-05-16 18.322 176,881 -1,249 0.00% 3,240,737
2013-05-20 2013-05-15 18.193 178,130 +4,996 0.00% 3,240,798
2013-05-16 2013-05-14 18.258 173,134 -1,249 0.00% 3,160,995
2013-05-15 2013-05-13 18.097 174,383 +1,249 0.00% 3,155,870
2013-05-14 2013-05-10 18.354 173,134 -2,498 0.00% 3,177,632
2013-05-13 2013-05-09 18.290 175,632 -8,742 0.00% 3,212,228
2013-05-10 2013-05-08 18.033 184,374 -17,483 0.00% 3,324,870
2013-05-09 2013-05-07 17.777 201,857 -1,249 0.00% 3,588,421
2013-05-08 2013-05-06 17.809 203,106 +11,240 0.00% 3,617,130
2013-05-07 2013-05-03 17.809 191,866 -14,986 0.00% 3,416,956
2013-05-06 2013-05-02 17.873 206,852 +3,746 0.00% 3,697,094
2013-05-03 2013-04-30 17.841 203,106 -7,493 0.00% 3,623,636
2013-05-02 2013-04-29 17.681 210,599 -7,492 0.00% 3,723,591
2013-04-30 2013-04-26 17.745 218,091 +1,248 0.00% 3,870,028
2013-04-29 2013-04-25 17.297 216,843 -18,732 0.00% 3,750,643
2013-04-26 2013-04-24 17.329 235,575 +2,498 0.00% 4,082,188
2013-04-25 2013-04-23 16.880 233,077 +1,249 0.00% 3,934,383
2013-04-24 2013-04-22 17.136 231,828 -11,239 0.00% 3,972,704
2013-04-23 2013-04-19 16.432 243,067 -31,220 0.00% 3,994,017
2013-04-22 2013-04-18 15.311 274,287 -2,498 0.00% 4,199,520
2013-04-19 2013-04-17 15.231 276,785 +1,249 0.00% 4,215,602
2013-04-18 2013-04-16 15.631 275,536 -4,995 0.00% 4,306,900
2013-04-17 2013-04-15 15.647 280,531 -3,747 0.00% 4,389,469
2013-04-16 2013-04-12 15.983 284,278 +1,249 0.00% 4,543,708
2013-04-12 2013-04-10 16.111 283,029 -22,478 0.00% 4,560,007
2013-04-11 2013-04-09 16.176 305,507 -1,249 0.00% 4,941,731
2013-04-10 2013-04-08 16.079 306,756 -4,995 0.00% 4,932,458
2013-04-09 2013-04-05 15.935 311,751 -4,996 0.00% 4,967,839
2013-04-08 2013-04-03 16.400 316,747 +8,742 0.00% 5,194,563
2013-04-05 2013-04-02 16.336 308,005 -3,746 0.00% 5,031,466
2013-04-03 2013-03-28 16.656 311,751 +12,488 0.00% 5,192,515
2013-04-02 2013-03-27 16.976 299,263 +13,736 0.00% 5,080,372
2013-03-28 2013-03-26 17.008 285,527 +6,244 0.00% 4,856,331
2013-03-27 2013-03-25 17.329 279,283 -2,497 0.00% 4,839,587
2013-03-26 2013-03-22 17.200 281,780 +19,981 0.00% 4,846,755
2013-03-25 2013-03-21 16.592 261,799 +4,995 0.00% 4,343,745
2013-03-22 2013-03-20 16.880 256,804 +7,493 0.00% 4,334,899
2013-03-21 2013-03-19 16.720 249,311 -14,986 0.00% 4,168,488
2013-03-20 2013-03-18 16.816 264,297 +4,995 0.00% 4,444,451
2013-03-19 2013-03-15 17.072 259,302 +18,732 0.00% 4,426,899
2013-03-15 2013-03-13 17.168 240,570 -1,249 0.00% 4,130,217
2013-03-14 2013-03-12 17.585 241,819 +16,235 0.00% 4,252,353
2013-03-13 2013-03-11 17.809 225,584 +2,497 0.00% 4,017,442
2013-03-12 2013-03-08 18.097 223,087 -11,239 0.00% 4,037,284
2013-03-11 2013-03-07 17.585 234,326 +2,498 0.00% 4,120,590
2013-03-08 2013-03-06 17.617 231,828 -2,498 0.00% 4,084,089
2013-03-06 2013-03-04 17.200 234,326 -1,249 0.00% 4,030,522
2013-03-05 2013-03-01 17.681 235,575 -3,746 0.00% 4,165,190
2013-03-04 2013-02-28 17.905 239,321 +14,986 0.00% 4,285,083
2013-03-01 2013-02-27 17.553 224,335 +27,473 0.00% 3,937,714
2013-02-28 2013-02-26 17.713 196,862 -8,741 0.00% 3,487,013
2013-02-27 2013-02-25 17.873 205,603 +19,981 0.00% 3,674,771
2013-02-26 2013-02-22 17.905 185,622 +7,492 0.00% 3,323,593
2013-02-25 2013-02-21 17.905 178,130 +8,742 0.00% 3,189,447
2013-02-22 2013-02-20 18.193 169,388 +3,746 0.00% 3,081,751
2013-02-21 2013-02-19 18.354 165,642 -4,995 0.00% 3,040,127
2013-02-20 2013-02-18 18.482 170,637 +22,479 0.00% 3,153,665
2013-02-19 2013-02-15 18.450 148,158 +3,746 0.00% 2,733,469
2013-02-18 2013-02-14 18.610 144,412 +3,746 0.00% 2,687,485
2013-02-15 2013-02-08 18.738 140,666 +13,737 0.00% 2,635,795
2013-02-14 2013-02-07 19.507 126,929 +9,991 0.00% 2,475,966
2013-02-08 2013-02-06 19.955 116,938 -2,498 0.00% 2,333,513
2013-02-07 2013-02-05 19.763 119,436 -2,498 0.00% 2,360,408
2013-02-06 2013-02-04 20.179 121,934 -9,990 0.00% 2,460,549
2013-02-05 2013-02-01 20.147 131,924 -3,746 0.00% 2,657,915
2013-02-04 2013-01-31 19.955 135,670 -1,249 0.00% 2,707,313
2013-02-01 2013-01-30 19.635 136,919 +1,249 0.00% 2,688,381
2013-01-31 2013-01-29 19.443 135,670 +1,248 0.00% 2,637,783
2013-01-30 2013-01-28 19.507 134,422 +1,249 0.00% 2,622,130
2013-01-29 2013-01-25 19.603 133,173 +9,991 0.00% 2,610,563
2013-01-28 2013-01-24 20.307 123,182 +17,483 0.00% 2,501,515
2013-01-25 2013-01-23 20.916 105,699 +2,497 0.00% 2,210,806
2013-01-24 2013-01-22 20.756 103,202 +2,498 0.00% 2,142,050
2013-01-23 2013-01-21 20.948 100,704 +2,498 0.00% 2,109,556
2013-01-22 2013-01-18 21.108 98,206 -8,742 0.00% 2,072,956
2013-01-21 2013-01-17 20.692 106,948 -1,249 0.00% 2,212,951
2013-01-18 2013-01-16 20.692 108,197 -2,497 0.00% 2,238,795
2013-01-17 2013-01-15 20.724 110,694 +7,492 0.00% 2,294,008
2013-01-16 2013-01-14 21.204 103,202 -11,239 0.00% 2,188,329
2013-01-15 2013-01-11 20.852 114,441 -9,990 0.00% 2,386,323
2013-01-14 2013-01-10 21.364 124,431 -76,177 0.00% 2,658,404
2013-01-11 2013-01-09 20.948 200,608 +46,206 0.00% 4,202,353
2013-01-10 2013-01-08 20.307 154,402 +8,741 0.00% 3,135,514
2013-01-09 2013-01-07 20.340 145,661 +7,493 0.00% 2,962,672
2013-01-08 2013-01-04 20.468 138,168 +4,995 0.00% 2,827,971
2013-01-07 2013-01-03 20.596 133,173 +4,995 0.00% 2,742,797
2013-01-04 2013-01-02 20.372 128,178 +3,747 0.00% 2,611,182
2013-01-03 2012-12-31 19.891 124,431 -14,986 0.00% 2,475,066
2013-01-02 2012-12-27 19.827 139,417 -8,741 0.00% 2,764,222
2012-12-20 2012-12-18 19.186 148,158 +12,488 0.00% 2,842,618
2012-12-19 2012-12-17 19.443 135,670 +7,492 0.00% 2,637,783
2012-12-18 2012-12-14 19.731 128,178 +6,244 0.00% 2,529,070
2012-12-17 2012-12-13 19.827 121,934 -18 0.00% 2,417,587
2012-12-13 2012-12-11 19.827 121,952 -4,996 0.00% 2,417,944
2012-12-12 2012-12-10 19.827 126,948 -9,990 0.00% 2,516,999
2012-12-11 2012-12-07 19.571 136,938 -3,746 0.00% 2,679,981
2012-12-10 2012-12-06 19.635 140,684 -2,499 0.00% 2,762,306
2012-12-07 2012-12-05 19.603 143,183 -17,483 0.00% 2,806,787
2012-12-06 2012-12-04 18.962 160,666 +3,747 0.00% 3,046,578
2012-12-05 2012-12-03 18.962 156,919 +8,741 0.00% 2,975,526
2012-12-04 2012-11-30 19.347 148,178 -6,244 0.00% 2,866,733
2012-12-03 2012-11-29 19.250 154,422 -11,239 0.00% 2,972,694
2012-11-30 2012-11-28 18.962 165,661 +23,727 0.00% 3,141,294
2012-11-29 2012-11-27 19.379 141,934 +4,995 0.00% 2,750,479
2012-11-28 2012-11-26 19.699 136,939 +2,498 0.00% 2,697,546
2012-11-27 2012-11-23 19.795 134,441 -28,722 0.00% 2,661,257
2012-11-26 2012-11-22 19.539 163,163 -6,244 0.00% 3,187,998
2012-11-23 2012-11-21 18.962 169,407 +1,248 0.00% 3,212,326
2012-11-22 2012-11-20 18.738 168,159 -1,248 0.00% 3,150,958
2012-11-21 2012-11-19 18.866 169,407 -7,493 0.00% 3,196,047
2012-11-20 2012-11-16 18.386 176,900 -1,249 0.00% 3,252,418
2012-11-19 2012-11-15 17.873 178,149 +11,239 0.00% 3,184,081
2012-11-16 2012-11-14 18.290 166,910 +1,249 0.00% 3,052,706
2012-11-15 2012-11-13 18.322 165,661 +1,249 0.00% 3,035,169
2012-11-14 2012-11-12 18.610 164,412 -2,498 0.00% 3,059,682
2012-11-13 2012-11-09 19.186 166,910 +17,483 0.00% 3,202,401
2012-11-12 2012-11-08 19.443 149,427 +16,235 0.00% 2,905,256
2012-11-09 2012-11-07 19.827 133,192 -4,995 0.00% 2,640,799
2012-11-08 2012-11-06 19.539 138,187 -10,000 0.00% 2,699,999
2012-11-07 2012-11-05 19.603 148,187 +29,971 0.00% 2,904,879
2012-11-06 2012-11-02 19.923 118,216 +13,736 0.00% 2,355,229
2012-11-02 2012-10-31 20.275 104,480 -12,488 0.00% 2,118,378
2012-11-01 2012-10-30 19.763 116,968 +17,483 0.00% 2,311,633
2012-10-30 2012-10-26 20.372 99,485 +37,464 0.00% 2,026,662
2012-10-29 2012-10-25 22.037 62,021 +1,249 0.00% 1,366,765
2012-10-26 2012-10-24 21.653 60,772 +1,249 0.00% 1,315,882
2012-10-25 2012-10-22 21.909 59,523 +1,248 0.00% 1,304,090
2012-10-17 2012-10-15 21.268 58,275 +1,249 0.00% 1,239,416
2012-10-16 2012-10-12 21.236 57,026 -1,249 0.00% 1,211,025
2012-10-15 2012-10-11 20.916 58,275 -2,497 0.00% 1,218,883
2012-10-12 2012-10-10 20.564 60,772 +1,249 0.00% 1,249,698
2012-10-11 2012-10-09 20.692 59,523 -16,235 0.00% 1,231,640
2012-10-10 2012-10-08 20.340 75,758 +1,249 0.00% 1,540,880
2012-10-09 2012-10-05 20.692 74,509 -3,747 0.00% 1,541,728
2012-10-04 2012-09-28 20.372 78,256 +3,747 0.00% 1,594,195
2012-10-03 2012-09-27 20.243 74,509 -2,498 0.00% 1,508,316
2012-09-25 2012-09-21 20.340 77,007 -2,497 0.00% 1,566,284
2012-09-24 2012-09-20 19.955 79,504 +4,995 0.00% 1,586,513
2012-09-21 2012-09-19 21.044 74,509 +11,239 0.00% 1,567,981
2012-09-20 2012-09-18 20.564 63,270 +6,244 0.00% 1,301,066
2012-09-19 2012-09-17 21.236 57,026 +1,249 0.00% 1,211,025
2012-09-18 2012-09-14 21.589 55,777 +1,249 0.00% 1,204,153
2012-09-17 2012-09-13 20.980 54,528 -1,249 0.00% 1,144,004
2012-09-13 2012-09-11 20.211 55,777 -1,249 0.00% 1,127,330
2012-09-11 2012-09-07 20.019 57,026 +8,742 0.00% 1,141,615
2012-09-06 2012-09-04 19.635 48,284 -1,249 0.00% 948,048
2012-09-04 2012-08-31 19.667 49,533 +8,742 0.00% 974,158
2012-09-03 2012-08-30 20.532 40,791 -6,244 0.00% 837,508
2012-08-31 2012-08-29 20.756 47,035 +1,248 0.00% 976,254
2012-08-29 2012-08-27 20.820 45,787 -7,492 0.00% 953,284
2012-08-27 2012-08-23 20.852 53,279 +4,995 0.00% 1,110,973
2012-08-24 2012-08-22 20.051 48,284 -2,498 0.00% 968,153
2012-08-22 2012-08-20 19.507 50,782 -1,249 0.00% 990,589
2012-08-21 2012-08-17 18.994 52,031 -3,746 0.00% 988,288
2012-08-17 2012-08-15 19.635 55,777 +2,498 0.00% 1,095,172
2012-08-16 2012-08-14 20.340 53,279 +1,248 0.00% 1,083,668
2012-08-14 2012-08-10 19.891 52,031 -1,248 0.00% 1,034,952
2012-08-13 2012-08-09 19.891 53,279 -3,747 0.00% 1,059,776
2012-08-10 2012-08-08 19.635 57,026 -4,995 0.00% 1,119,696
2012-08-09 2012-08-07 19.571 62,021 +4,995 0.00% 1,213,798
2012-08-08 2012-08-06 19.154 57,026 -2,497 0.00% 1,092,297
2012-08-06 2012-08-02 18.354 59,523 +1,248 0.00% 1,092,461
2012-08-03 2012-08-01 18.225 58,275 -1,248 0.00% 1,062,090
2012-08-02 2012-07-31 18.322 59,523 -3,747 0.00% 1,090,555
2012-08-01 2012-07-30 18.770 63,270 -12,488 0.00% 1,187,578
2012-07-31 2012-07-27 18.418 75,758 -4,995 0.00% 1,395,285
2012-07-30 2012-07-26 18.001 80,753 -8,742 0.00% 1,453,656
2012-07-27 2012-07-25 17.585 89,495 +9,991 0.00% 1,573,757
2012-07-26 2012-07-24 16.656 79,504 -6,244 0.00% 1,324,216
2012-07-25 2012-07-23 16.624 85,748 -2,498 0.00% 1,425,470
2012-07-24 2012-07-20 17.200 88,246 +13,737 0.00% 1,517,875
2012-07-23 2012-07-19 16.047 74,509 -2,498 0.00% 1,195,675
2012-07-20 2012-07-18 15.231 77,007 +6,244 0.00% 1,172,863
2012-07-19 2012-07-17 15.727 70,763 -4,995 0.00% 1,112,895
2012-07-17 2012-07-13 15.519 75,758 +2,498 0.00% 1,175,679
2012-07-16 2012-07-12 15.567 73,260 +11,239 0.00% 1,140,433
2012-07-13 2012-07-11 16.176 62,021 -1,249 0.00% 1,003,221
2012-07-11 2012-07-09 16.336 63,270 -1,249 0.00% 1,033,557
2012-07-09 2012-07-05 16.880 64,519 +1,249 0.00% 1,089,093
2012-07-06 2012-07-04 16.432 63,270 -4,995 0.00% 1,039,637
2012-07-05 2012-07-03 15.903 68,265 -7,493 0.00% 1,085,635
2012-07-04 2012-06-29 15.631 75,758 -1,249 0.00% 1,184,172
2012-07-03 2012-06-28 15.215 77,007 +7,493 0.00% 1,171,630
2012-06-29 2012-06-27 15.359 69,514 +1,249 0.00% 1,067,646
2012-06-28 2012-06-26 15.391 68,265 +1,249 0.00% 1,050,650
2012-06-26 2012-06-22 15.551 67,016 +3,746 0.00% 1,042,160
2012-06-25 2012-06-21 16.047 63,270 +1,249 0.00% 1,015,318
2012-06-22 2012-06-20 16.656 62,021 +1,249 0.00% 1,033,020
2012-06-20 2012-06-18 17.521 60,772 +2,497 0.00% 1,064,774
2012-06-19 2012-06-15 17.553 58,275 -1,248 0.00% 1,022,891
2012-06-18 2012-06-14 17.265 59,523 +1,248 0.00% 1,027,638
2012-06-15 2012-06-13 17.681 58,275 -1,248 0.00% 1,030,358
2012-06-14 2012-06-12 17.297 59,523 +2,497 0.00% 1,029,545
2012-06-13 2012-06-11 17.713 57,026 -3,746 0.00% 1,010,101
2012-06-11 2012-06-07 16.528 60,772 -1,249 0.00% 1,004,430
2012-06-08 2012-06-06 16.464 62,021 -3,747 0.00% 1,021,100
2012-06-06 2012-06-04 16.079 65,768 +6,245 0.00% 1,057,511
2012-06-05 2012-06-01 17.040 59,523 +1,248 0.00% 1,014,292
2012-06-04 2012-05-31 17.072 58,275 -6,244 0.00% 994,892
2012-06-01 2012-05-30 17.752 64,519 -7,493 0.00% 1,145,315
2012-05-31 2012-05-29 18.076 72,012 +8,216 0.00% 1,301,655
2012-05-30 2012-05-28 17.946 63,796 +1,235 0.00% 1,144,880
2012-05-29 2012-05-25 18.043 62,561 +1,234 0.00% 1,128,797
2012-05-25 2012-05-23 18.885 61,327 -3,701 0.00% 1,158,183
2012-05-22 2012-05-18 18.853 65,028 -2,470 0.00% 1,225,971
2012-05-21 2012-05-17 18.983 67,498 +2,470 0.00% 1,281,284
2012-05-16 2012-05-14 20.537 65,028 +1,235 0.00% 1,335,508
2012-05-15 2012-05-11 20.764 63,793 +1,235 0.00% 1,324,610
2012-05-14 2012-05-10 21.185 62,558 -1,235 0.00% 1,325,310
2012-05-11 2012-05-09 21.056 63,793 +1,235 0.00% 1,343,208
2012-05-09 2012-05-07 21.704 62,558 -6,174 0.00% 1,357,733
2012-05-07 2012-05-03 22.254 68,732 -7,409 0.00% 1,529,581
2012-05-04 2012-05-02 21.995 76,141 +7,409 0.00% 1,674,731
2012-05-03 2012-04-30 22.351 68,732 +3,704 0.00% 1,536,261
2012-05-02 2012-04-27 22.319 65,028 -3,704 0.00% 1,451,364
2012-04-30 2012-04-26 21.930 68,732 -16,053 0.00% 1,507,317
2012-04-26 2012-04-24 21.056 84,785 +2,470 0.00% 1,785,210
2012-04-25 2012-04-23 20.926 82,315 +1,234 0.00% 1,722,536
2012-04-24 2012-04-20 21.412 81,081 +12,349 0.00% 1,736,111
2012-04-23 2012-04-19 21.833 68,732 -13,583 0.00% 1,500,637
2012-04-20 2012-04-18 21.444 82,315 -8,644 0.00% 1,765,200
2012-04-19 2012-04-17 21.444 90,959 +2,469 0.00% 1,950,565
2012-04-18 2012-04-16 21.218 88,490 -3,704 0.00% 1,877,554
2012-04-16 2012-04-12 20.829 92,194 -3,704 0.00% 1,920,306
2012-04-13 2012-04-11 20.570 95,898 +6,174 0.00% 1,972,605
2012-04-12 2012-04-10 20.894 89,724 +4,939 0.00% 1,874,672
2012-04-11 2012-04-05 21.542 84,785 -1,235 0.00% 1,826,407
2012-04-10 2012-04-03 21.477 86,020 -17,287 0.00% 1,847,438
2012-04-05 2012-04-02 20.894 103,307 +4,939 0.00% 2,158,471
2012-04-03 2012-03-30 21.315 98,368 -12,348 0.00% 2,096,701
2012-04-02 2012-03-29 21.088 110,716 +4,939 0.00% 2,334,792
2012-03-30 2012-03-28 21.218 105,777 +19,757 0.00% 2,244,344
2012-03-29 2012-03-27 21.833 86,020 -7,409 0.00% 1,878,089
2012-03-28 2012-03-26 21.704 93,429 +3,705 0.00% 2,027,745
2012-03-27 2012-03-23 21.444 89,724 -16,053 0.00% 1,924,081
2012-03-26 2012-03-22 21.250 105,777 -4,939 0.00% 2,247,770
2012-03-23 2012-03-21 20.894 110,716 +1,700 0.00% 2,313,273
2012-03-22 2012-03-20 20.829 109,016 +12,348 0.00% 2,270,691
2012-03-21 2012-03-19 21.477 96,668 +9,879 0.00% 2,076,123
2012-03-20 2012-03-16 22.254 86,789 +16,052 0.00% 1,931,427
2012-03-19 2012-03-15 22.643 70,737 -19,757 0.00% 1,601,698
2012-03-16 2012-03-14 22.481 90,494 -34,575 0.00% 2,034,399
2012-03-15 2012-03-13 22.416 125,069 +12,349 0.00% 2,803,578
2012-03-14 2012-03-12 22.481 112,720 +4,939 0.00% 2,534,062
2012-03-13 2012-03-09 22.967 107,781 -3,705 0.00% 2,475,399
2012-03-12 2012-03-08 23.097 111,486 -64,210 0.00% 2,574,938
2012-03-09 2012-03-07 22.449 175,696 -46,923 0.00% 3,944,137
2012-03-08 2012-03-06 21.866 222,619 +3,704 0.00% 4,867,689
2012-03-07 2012-03-05 22.157 218,915 +27,166 0.00% 4,850,522
2012-03-06 2012-03-02 22.513 191,749 -14,818 0.00% 4,316,927
2012-03-05 2012-03-01 22.416 206,567 +46,923 0.00% 4,630,457
2012-03-02 2012-02-29 22.675 159,644 -12,348 0.00% 3,619,991
2012-03-01 2012-02-28 22.611 171,992 +22,227 0.00% 3,888,844
2012-02-29 2012-02-27 22.643 149,765 +39,514 0.00% 3,391,129
2012-02-28 2012-02-24 22.902 110,251 +14,818 0.00% 2,524,985
2012-02-24 2012-02-22 23.518 95,433 -4,939 0.00% 2,244,357
2012-02-23 2012-02-21 23.485 100,372 -3,705 0.00% 2,357,260
2012-02-22 2012-02-20 22.967 104,077 +6,174 0.00% 2,390,330
2012-02-21 2012-02-17 23.356 97,903 +6,175 0.00% 2,286,589
2012-02-20 2012-02-16 23.550 91,728 +9,878 0.00% 2,160,196
2012-02-17 2012-02-15 23.906 81,850 -24,696 0.00% 1,956,734
2012-02-16 2012-02-14 23.129 106,546 +13,583 0.00% 2,464,292
2012-02-15 2012-02-13 23.161 92,963 -12,349 0.00% 2,153,144
2012-02-14 2012-02-10 22.967 105,312 -1,234 0.00% 2,418,694
2012-02-13 2012-02-09 23.258 106,546 +16,052 0.00% 2,478,098
2012-02-10 2012-02-08 23.485 90,494 -1,234 0.00% 2,125,273
2012-02-09 2012-02-07 22.837 91,728 -37,045 0.00% 2,094,826
2012-02-08 2012-02-06 22.125 128,773 +37,045 0.00% 2,849,065
2012-02-07 2012-02-03 23.161 91,728 -23,462 0.00% 2,124,539
2012-02-06 2012-02-02 23.388 115,190 +25,931 0.00% 2,694,070
2012-02-03 2012-02-01 23.356 89,259 -6,174 0.00% 2,084,703
2012-02-02 2012-01-31 23.129 95,433 +1,235 0.00% 2,207,261
2012-02-01 2012-01-30 22.999 94,198 +23,461 0.00% 2,166,491
2012-01-31 2012-01-27 24.263 70,737 -9,878 0.00% 1,716,269
2012-01-30 2012-01-26 23.744 80,615 -11,113 0.00% 1,914,153
2012-01-27 2012-01-20 23.744 91,728 +8,643 0.00% 2,178,024
2012-01-26 2012-01-19 23.485 83,085 +3,680 0.00% 1,951,270
2012-01-20 2012-01-18 23.680 79,405 +13,583 0.00% 1,880,278
2012-01-19 2012-01-17 24.489 65,822 +2,470 0.00% 1,611,943
2012-01-18 2012-01-16 23.388 63,352 +1,234 0.00% 1,481,680
2012-01-17 2012-01-13 24.554 62,118 -12,348 0.00% 1,525,259
2012-01-16 2012-01-12 24.554 74,466 +20,992 0.00% 1,828,454
2012-01-13 2012-01-11 25.688 53,474 +23,462 0.00% 1,373,639
2012-01-12 2012-01-10 26.627 30,012 +18,522 0.00% 799,141
2012-01-11 2012-01-09 27.081 11,490 -1,235 0.00% 311,160
2012-01-10 2012-01-06 26.595 12,725 +1,235 0.00% 338,421
2012-01-09 2012-01-05 26.951 11,490 -2,470 0.00% 309,671
2011-12-29 2011-12-23 26.757 13,960 +2,470 0.00% 373,527
2011-12-28 2011-12-22 26.401 11,490 -7,409 0.00% 303,343
2011-12-23 2011-12-21 26.303 18,899 -1,235 0.00% 497,109
2011-12-20 2011-12-16 25.753 20,134 -2,469 0.00% 518,506
2011-12-16 2011-12-14 25.526 22,603 +2,469 0.00% 576,965
2011-12-05 2011-12-01 27.081 20,134 +1,235 0.00% 545,247
2011-11-28 2011-11-24 25.720 18,899 -8,644 0.00% 486,089
2011-11-24 2011-11-22 26.660 27,543 +9,879 0.00% 734,291
2011-11-23 2011-11-21 27.178 17,664 -1,235 0.00% 480,074
2011-11-22 2011-11-18 26.887 18,899 +1,235 0.00% 508,129
2011-11-18 2011-11-16 26.854 17,664 +1,235 0.00% 474,352
2011-11-17 2011-11-15 26.887 16,429 -1,235 0.00% 441,719
2011-11-14 2011-11-10 26.206 17,664 +1,235 0.00% 462,908
2011-11-11 2011-11-09 26.822 16,429 -1,235 0.00% 440,655
2011-11-07 2011-11-03 25.882 17,664 -3,705 0.00% 457,186
2011-11-04 2011-11-02 26.141 21,369 -1,234 0.00% 558,618
2011-11-03 2011-11-01 25.494 22,603 -1,235 0.00% 576,232
2011-11-02 2011-10-31 26.109 23,838 +1,235 0.00% 622,389
2011-11-01 2011-10-28 25.623 22,603 +4,939 0.00% 579,161
2011-10-31 2011-10-27 26.077 17,664 -1,235 0.00% 460,619
2011-10-28 2011-10-26 26.239 18,899 +2,470 0.00% 495,885
2011-10-27 2011-10-25 25.915 16,429 -7,409 0.00% 425,753
2011-10-26 2011-10-24 25.396 23,838 -6,174 0.00% 605,400
2011-10-25 2011-10-21 24.101 30,012 +7,409 0.00% 723,310
2011-10-24 2011-10-20 24.554 22,603 +4,939 0.00% 554,999
2011-10-20 2011-10-18 24.295 17,664 +1,235 0.00% 429,148
2011-10-14 2011-10-12 24.716 16,429 -2,470 0.00% 406,062
2011-10-12 2011-10-10 23.971 18,899 -6,174 0.00% 453,030
2011-10-11 2011-10-07 24.651 25,073 +2,470 0.00% 618,084
2011-10-07 2011-10-04 23.647 22,603 +1,234 0.00% 534,498
2011-10-06 2011-10-03 24.522 21,369 +1,235 0.00% 524,007
2011-10-04 2011-09-30 26.303 20,134 -1,235 0.00% 529,594
2011-10-03 2011-09-28 26.887 21,369 -1,234 0.00% 574,538
2011-09-30 2011-09-27 26.498 22,603 +1,234 0.00% 598,930
2011-09-27 2011-09-23 25.785 21,369 +3,705 0.00% 551,003
2011-09-26 2011-09-22 26.336 17,664 +3,704 0.00% 465,197
2011-09-22 2011-09-20 28.182 13,960 -1,234 0.00% 393,425
2011-09-21 2011-09-19 27.113 15,194 +2,469 0.00% 411,959
2011-09-19 2011-09-15 27.956 12,725 -1,235 0.00% 355,734
2011-09-16 2011-09-14 27.210 13,960 +1,235 0.00% 379,858
2011-09-15 2011-09-12 26.725 12,725 -1,235 0.00% 340,070
2011-09-12 2011-09-08 27.146 13,960 -2,469 0.00% 378,954
2011-09-09 2011-09-07 27.081 16,429 +1,235 0.00% 444,912
2011-09-06 2011-09-02 26.692 15,194 -1,235 0.00% 405,561
2011-09-05 2011-09-01 26.368 16,429 -1,235 0.00% 433,204
2011-09-02 2011-08-31 26.725 17,664 -1,235 0.00% 472,063
2011-09-01 2011-08-30 26.109 18,899 -3,704 0.00% 493,436
2011-08-29 2011-08-25 24.911 22,603 -4,940 0.00% 563,053
2011-08-26 2011-08-24 22.189 27,543 -3,704 0.00% 611,165
2011-08-25 2011-08-23 22.092 31,247 +6,174 0.00% 690,319
2011-08-24 2011-08-22 21.671 25,073 -9,879 0.00% 543,362
2011-08-23 2011-08-19 22.740 34,952 -1,234 0.00% 794,815
2011-08-22 2011-08-18 23.550 36,186 +1,234 0.00% 852,181
2011-08-19 2011-08-17 23.647 34,952 +11,114 0.00% 826,517
2011-08-17 2011-08-15 23.582 23,838 -1,235 0.00% 562,158
2011-08-15 2011-08-11 22.675 25,073 +1,235 0.00% 568,540
2011-08-11 2011-08-09 21.833 23,838 -2,470 0.00% 520,459
2011-08-10 2011-08-08 23.129 26,308 -3,704 0.00% 608,475
2011-08-09 2011-08-05 23.939 30,012 -4,940 0.00% 718,449
2011-08-08 2011-08-04 24.943 34,952 +7,409 0.00% 871,805
2011-08-05 2011-08-03 24.781 27,543 -1,234 0.00% 682,542
2011-08-04 2011-08-02 25.299 28,777 -3,705 0.00% 728,037
2011-08-03 2011-08-01 25.461 32,482 -1,235 0.00% 827,032
2011-08-02 2011-07-29 25.137 33,717 -1,235 0.00% 847,554
2011-08-01 2011-07-28 25.396 34,952 -1,234 0.00% 887,656
2011-07-29 2011-07-27 25.137 36,186 +3,704 0.00% 909,618
2011-07-28 2011-07-26 24.684 32,482 +1,234 0.00% 801,779
2011-07-27 2011-07-25 24.295 31,248 +2,469 0.00% 759,172
2011-07-25 2011-07-21 24.198 28,779 -1,235 0.00% 696,391
2011-07-20 2011-07-18 24.619 30,014 -2,470 0.00% 738,915
2011-07-18 2011-07-14 24.522 32,484 +2,470 0.00% 796,567
2011-07-15 2011-07-13 24.392 30,014 -2,470 0.00% 732,109
2011-07-13 2011-07-11 25.526 32,484 +1,235 0.00% 829,187
2011-07-08 2011-07-06 25.850 31,249 -1,235 0.00% 807,785
2011-07-07 2011-07-05 26.077 32,484 +2,470 0.00% 847,076
2011-07-05 2011-06-30 25.396 30,014 +1,235 0.00% 762,249
2011-07-04 2011-06-29 25.494 28,779 -1,235 0.00% 733,681
2011-06-30 2011-06-28 25.073 30,014 -1,235 0.00% 752,526
2011-06-29 2011-06-27 24.425 31,249 -4,939 0.00% 763,246
2011-06-27 2011-06-23 24.975 36,188 +1,235 0.00% 903,807
2011-06-24 2011-06-22 24.943 34,953 +1,234 0.00% 871,830
2011-06-23 2011-06-21 24.781 33,719 +1,235 0.00% 835,589
2011-06-21 2011-06-17 23.971 32,484 +3,705 0.00% 778,678
2011-06-20 2011-06-16 25.396 28,779 -7,409 0.00% 730,884
2011-06-17 2011-06-15 26.919 36,188 -4,939 0.00% 974,142
2011-06-16 2011-06-14 26.530 41,127 +17,287 0.00% 1,091,108
2011-06-14 2011-06-10 25.850 23,840 +1,235 0.00% 616,263
2011-06-13 2011-06-09 26.401 22,605 -3,705 0.00% 596,786
2011-06-10 2011-06-08 26.887 26,310 +2,470 0.00% 707,385
2011-06-09 2011-06-07 27.243 23,840 +1,235 0.00% 649,470
2011-06-07 2011-06-02 27.210 22,605 -2,470 0.00% 615,093
2011-06-03 2011-06-01 27.923 25,075 +2,470 0.00% 700,172
2011-06-02 2011-05-31 27.956 22,605 -4,939 0.00% 631,935
2011-06-01 2011-05-30 27.988 27,544 +2,469 0.00% 770,899
2011-05-31 2011-05-27 27.210 25,075 -7,409 0.00% 682,303
2011-05-30 2011-05-26 26.465 32,484 +3,705 0.00% 859,703
2011-05-27 2011-05-25 26.012 28,779 -1,235 0.00% 748,597
2011-05-26 2011-05-24 25.947 30,014 -1,235 0.00% 778,777
2011-05-24 2011-05-20 26.919 31,249 -9,878 0.00% 841,190
2011-05-23 2011-05-19 25.720 41,127 -6,175 0.00% 1,057,802
2011-05-20 2011-05-18 24.619 47,302 +3,705 0.00% 1,164,528
2011-05-19 2011-05-17 24.775 43,597 -11,113 0.00% 1,080,114
2011-05-18 2011-05-16 24.677 54,710 +19,977 0.00% 1,350,088
2011-05-17 2011-05-13 25.492 34,733 +1,227 0.00% 885,418
2011-05-12 2011-05-09 25.362 33,506 -2,454 0.00% 849,771
2011-05-11 2011-05-06 25.362 35,960 -1,227 0.00% 912,008
2011-05-09 2011-05-05 25.297 37,187 +1,227 0.00% 940,703
2011-05-06 2011-05-04 25.068 35,960 +3,681 0.00% 901,458
2011-05-05 2011-05-03 25.883 32,279 +2,454 0.00% 835,488
2011-05-04 2011-04-29 25.753 29,825 -2,454 0.00% 768,081
2011-05-03 2011-04-28 25.623 32,279 -1,227 0.00% 827,070
2011-04-29 2011-04-27 25.036 33,506 -8,590 0.00% 838,848
2011-04-28 2011-04-26 25.688 42,096 +1,227 0.00% 1,081,351
2011-04-27 2011-04-21 26.275 40,869 +2,455 0.00% 1,073,813
2011-04-26 2011-04-20 24.971 38,414 +1,227 0.00% 959,219
2011-04-21 2011-04-19 23.569 37,187 +13,497 0.00% 876,454
2011-04-19 2011-04-15 24.449 23,690 -14,724 0.00% 579,196
2011-04-18 2011-04-14 24.090 38,414 -1,228 0.00% 925,409
2011-04-15 2011-04-13 24.058 39,642 +1,228 0.00% 953,699
2011-04-14 2011-04-12 23.797 38,414 +3,681 0.00% 914,138
2011-04-13 2011-04-11 23.993 34,733 -3,681 0.00% 833,335
2011-04-12 2011-04-08 23.504 38,414 +6,135 0.00% 902,868
2011-04-08 2011-04-06 22.167 32,279 +2,454 0.00% 715,531
2011-04-07 2011-04-04 22.167 29,825 -1,227 0.00% 661,133
2011-04-06 2011-04-01 21.776 31,052 -2,454 0.00% 676,185
2011-04-04 2011-03-31 21.059 33,506 -7,363 0.00% 705,594
2011-04-01 2011-03-30 20.602 40,869 +1,227 0.00% 841,997
2011-03-31 2011-03-29 21.352 39,642 +2,455 0.00% 846,440
2011-03-30 2011-03-28 21.320 37,187 +2,775 0.00% 792,809
2011-03-29 2011-03-25 21.515 34,412 +3,681 0.00% 740,378
2011-03-28 2011-03-24 21.548 30,731 -8,589 0.00% 662,182
2011-03-25 2011-03-23 20.994 39,320 +6,135 0.00% 825,465
2011-03-24 2011-03-22 21.287 33,185 -7,362 0.00% 706,406
2011-03-23 2011-03-21 20.505 40,547 +7,362 0.00% 831,398
2011-03-22 2011-03-18 20.113 33,185 -1,227 0.00% 667,462
2011-03-21 2011-03-17 20.472 34,412 +1,227 0.00% 704,481
2011-03-17 2011-03-15 21.320 33,185 +2,454 0.00% 707,488
2011-03-16 2011-03-14 21.580 30,731 +2,454 0.00% 663,184
2011-03-15 2011-03-11 21.417 28,277 +1,227 0.00% 605,617
2011-03-14 2011-03-10 21.808 27,050 -4,908 0.00% 589,920
2011-03-11 2011-03-09 22.069 31,958 -6,135 0.00% 705,290
2011-03-10 2011-03-08 21.776 38,093 +6,135 0.00% 829,509
2011-03-09 2011-03-07 21.352 31,958 +2,454 0.00% 682,371
2011-03-08 2011-03-04 21.580 29,504 -1,227 0.00% 636,705
2011-03-07 2011-03-03 21.026 30,731 +3,681 0.00% 646,154
2011-03-04 2011-03-02 21.320 27,050 +1,227 0.00% 576,693
2011-03-03 2011-03-01 21.841 25,823 -6,135 0.00% 564,003
2011-03-01 2011-02-25 20.863 31,958 +2,454 0.00% 666,744
2011-02-28 2011-02-24 20.211 29,504 -24,541 0.00% 596,310
2011-02-25 2011-02-23 20.472 54,045 -3,681 0.00% 1,106,406
2011-02-24 2011-02-22 20.831 57,726 +28,222 0.00% 1,202,463
2011-02-23 2011-02-21 21.874 29,504 -1,227 0.00% 645,361
2011-02-22 2011-02-18 21.939 30,731 -30,676 0.00% 674,204
2011-02-21 2011-02-17 21.385 61,407 -2,399 0.00% 1,313,171
2011-02-18 2011-02-16 21.124 63,806 +19,632 0.00% 1,347,833
2011-02-17 2011-02-15 21.320 44,174 +3,682 0.00% 941,768
2011-02-16 2011-02-14 22.004 40,492 +17,178 0.00% 890,989
2011-02-15 2011-02-11 21.971 23,314 -2,454 0.00% 512,243
2011-02-14 2011-02-10 21.548 25,768 -2,454 0.00% 555,241
2011-02-11 2011-02-09 21.678 28,222 +1,227 0.00% 611,799
2011-02-10 2011-02-08 21.645 26,995 +2,454 0.00% 584,320
2011-02-09 2011-02-07 20.668 24,541 +2,454 0.00% 507,202
2011-02-08 2011-02-02 21.124 22,087 +2,454 0.00% 466,564
2011-02-07 2011-01-31 20.994 19,633 -8,589 0.00% 412,166
2011-02-01 2011-01-28 21.189 28,222 -15,952 0.00% 597,999
2011-01-31 2011-01-27 20.961 44,174 -3,681 0.00% 925,928
2011-01-28 2011-01-26 20.374 47,855 -1,227 0.00% 975,005
2011-01-27 2011-01-25 19.918 49,082 -4,908 0.00% 977,604
2011-01-26 2011-01-24 19.983 53,990 +7,362 0.00% 1,078,880
2011-01-25 2011-01-21 20.113 46,628 +7,363 0.00% 937,846
2011-01-21 2011-01-19 19.461 39,265 -1,227 0.00% 764,151
2011-01-20 2011-01-18 18.842 40,492 +1,227 0.00% 762,951
2011-01-19 2011-01-17 19.005 39,265 -2,455 0.00% 746,232
2011-01-18 2011-01-14 18.842 41,720 -1,227 0.00% 786,089
2011-01-17 2011-01-13 18.744 42,947 -14,724 0.00% 805,008
2011-01-14 2011-01-12 18.288 57,671 +3,681 0.00% 1,054,678
2011-01-13 2011-01-11 17.962 53,990 -28,222 0.00% 969,760
2011-01-12 2011-01-10 17.994 82,212 +9,816 0.00% 1,479,360
2011-01-10 2011-01-06 18.125 72,396 +29,449 0.00% 1,312,166
2011-01-06 2011-01-04 18.353 42,947 +1,227 0.00% 788,208
2011-01-05 2011-01-03 18.288 41,720 -11,043 0.00% 762,969
2011-01-04 2010-12-31 18.125 52,763 -3,681 0.00% 956,321
2011-01-03 2010-12-29 18.190 56,444 +11,043 0.00% 1,026,719
2010-12-30 2010-12-28 18.157 45,401 -3,681 0.00% 824,366
2010-12-29 2010-12-24 18.157 49,082 -1,227 0.00% 891,204
2010-12-22 2010-12-20 18.972 50,309 -13,497 0.00% 954,483
2010-12-21 2010-12-17 18.646 63,806 -4,909 0.00% 1,189,754
2010-12-20 2010-12-16 18.549 68,715 +7,363 0.00% 1,274,569
2010-12-17 2010-12-15 18.516 61,352 -2,454 0.00% 1,135,995
2010-12-16 2010-12-14 18.679 63,806 -2,454 0.00% 1,191,834
2010-12-15 2010-12-13 18.320 66,260 -2,455 0.00% 1,213,912
2010-12-14 2010-12-10 17.864 68,715 -30,676 0.00% 1,227,529
2010-12-07 2010-12-03 17.310 99,391 +30,676 0.00% 1,720,446
2010-12-06 2010-12-02 17.408 68,715 -2,454 0.00% 1,196,168
2010-12-02 2010-11-30 17.049 71,169 -31,903 0.00% 1,213,367
2010-12-01 2010-11-29 17.408 103,072 +3,681 0.00% 1,794,244
2010-11-30 2010-11-26 17.245 99,391 +17,179 0.00% 1,713,966
2010-11-29 2010-11-25 17.342 82,212 -2,454 0.00% 1,425,760
2010-11-24 2010-11-22 17.049 84,666 +17,179 0.00% 1,443,478
2010-11-15 2010-11-11 18.646 67,487 -1,228 0.00% 1,258,391
2010-11-12 2010-11-10 17.831 68,715 +3,682 0.00% 1,225,289
2010-11-09 2010-11-05 18.092 65,033 +4,908 0.00% 1,176,593
2010-11-05 2010-11-03 17.929 60,125 +1,227 0.00% 1,077,996
2010-11-02 2010-10-29 17.962 58,898 +1,227 0.00% 1,057,917
2010-11-01 2010-10-28 18.060 57,671 +4,908 0.00% 1,041,518
2010-10-28 2010-10-26 18.549 52,763 -3,681 0.00% 978,681
2010-10-27 2010-10-25 18.483 56,444 +3,681 0.00% 1,043,279
2010-10-26 2010-10-22 18.255 52,763 -3,681 0.00% 963,201
2010-10-25 2010-10-21 18.581 56,444 +1,227 0.00% 1,048,799
2010-10-22 2010-10-20 18.809 55,217 -2,454 0.00% 1,038,600
2010-10-21 2010-10-19 18.907 57,671 -13,498 0.00% 1,090,398
2010-10-20 2010-10-18 18.353 71,169 +3,682 0.00% 1,306,167
2010-10-19 2010-10-15 18.549 67,487 -4,909 0.00% 1,251,791
2010-10-18 2010-10-14 18.614 72,396 -8,589 0.00% 1,347,567
2010-10-15 2010-10-13 18.353 80,985 +11,043 0.00% 1,486,321
2010-10-14 2010-10-12 18.451 69,942 +2,455 0.00% 1,290,488
2010-10-13 2010-10-11 18.483 67,487 +1,227 0.00% 1,247,391
2010-10-12 2010-10-08 18.386 66,260 -19,633 0.00% 1,218,232
2010-10-11 2010-10-07 18.386 85,893 +24,541 0.00% 1,579,197
2010-10-08 2010-10-06 18.809 61,352 +6,135 0.00% 1,153,995
2010-10-07 2010-10-05 18.777 55,217 +2,454 0.00% 1,036,800
2010-10-05 2010-09-30 18.516 52,763 -1,227 0.00% 976,961
2010-10-04 2010-09-29 18.516 53,990 -6,135 0.00% 999,680
2010-09-30 2010-09-28 18.255 60,125 +3,681 0.00% 1,097,596
2010-09-29 2010-09-27 19.070 56,444 -2,454 0.00% 1,076,399
2010-09-28 2010-09-24 18.972 58,898 +1,227 0.00% 1,117,437
2010-09-27 2010-09-22 19.168 57,671 +9,816 0.00% 1,105,438
2010-09-24 2010-09-21 19.820 47,855 +2,454 0.00% 948,485
2010-09-22 2010-09-20 19.494 45,401 +1,227 0.00% 885,047
2010-09-21 2010-09-17 19.266 44,174 +4,909 0.00% 851,047
2010-09-20 2010-09-16 19.201 39,265 -8,590 0.00% 753,912
2010-09-17 2010-09-15 19.103 47,855 +8,590 0.00% 914,165
2010-09-13 2010-09-09 18.712 39,265 -39,266 0.00% 734,712
2010-09-10 2010-09-08 18.092 78,531 +41,720 0.00% 1,420,802
2010-09-08 2010-09-06 19.038 36,811 -1,227 0.00% 700,793
2010-09-07 2010-09-03 18.516 38,038 -1,227 0.00% 704,313
2010-09-06 2010-09-02 18.451 39,265 -4,144 0.00% 724,472
2010-09-03 2010-09-01 17.766 43,409 -1,227 0.00% 771,216
2010-09-02 2010-08-31 17.473 44,636 -36,812 0.00% 779,919
2010-09-01 2010-08-30 17.473 81,448 +38,039 0.00% 1,423,131
2010-08-27 2010-08-25 17.212 43,409 -1,992 0.00% 747,159
2010-08-26 2010-08-24 17.049 45,401 -30,676 0.00% 774,046
2010-08-25 2010-08-23 16.853 76,077 -9,816 0.00% 1,282,164
2010-08-24 2010-08-20 16.919 85,893 +36,811 0.00% 1,453,198
2010-08-20 2010-08-18 17.310 49,082 -28,222 0.00% 849,604
2010-08-19 2010-08-17 17.114 77,304 -2,454 0.00% 1,323,003
2010-08-18 2010-08-16 17.082 79,758 +4,908 0.00% 1,362,401
2010-08-17 2010-08-13 16.886 74,850 -47,854 0.00% 1,263,924
2010-08-16 2010-08-12 16.625 122,704 +11,043 0.00% 2,039,992
2010-08-13 2010-08-11 16.658 111,661 +4,908 0.00% 1,860,039
2010-08-12 2010-08-10 17.016 106,753 +14,725 0.00% 1,816,562
2010-08-11 2010-08-09 17.408 92,028 +30,676 0.00% 1,601,994
2010-08-10 2010-08-06 17.440 61,352 -9,817 0.00% 1,069,996
2010-08-09 2010-08-05 17.538 71,169 -2,454 0.00% 1,248,167
2010-08-06 2010-08-04 17.668 73,623 -3,681 0.00% 1,300,805
2010-08-05 2010-08-03 17.440 77,304 +34,357 0.00% 1,348,203
2010-08-04 2010-08-02 17.571 42,947 -3,681 0.00% 754,608
2010-08-03 2010-07-30 17.114 46,628 -25,768 0.00% 798,005
2010-08-02 2010-07-29 16.658 72,396 +4,909 0.00% 1,205,966
2010-07-30 2010-07-28 16.951 67,487 -8,590 0.00% 1,143,992
2010-07-29 2010-07-27 17.114 76,077 +13,498 0.00% 1,302,004
2010-07-28 2010-07-26 17.114 62,579 +18,405 0.00% 1,070,995
2010-07-27 2010-07-23 17.538 44,174 -2,454 0.00% 774,727
2010-07-26 2010-07-22 17.310 46,628 -4,908 0.00% 807,125
2010-07-23 2010-07-21 16.919 51,536 +4,908 0.00% 871,922
2010-07-22 2010-07-20 16.560 46,628 +4,908 0.00% 772,165
2010-07-21 2010-07-19 16.658 41,720 -6,135 0.00% 694,968
2010-07-20 2010-07-16 16.332 47,855 +7,363 0.00% 781,564
2010-07-16 2010-07-14 16.951 40,492 -1,228 0.00% 686,392
2010-07-14 2010-07-12 16.919 41,720 -6,135 0.00% 705,848
2010-07-13 2010-07-09 16.625 47,855 +1,227 0.00% 795,604
2010-07-12 2010-07-08 16.723 46,628 +4,908 0.00% 779,765
2010-07-09 2010-07-07 17.016 41,720 -14,724 0.00% 709,928
2010-07-07 2010-07-05 17.571 56,444 +6,135 0.00% 991,759
2010-07-06 2010-07-02 17.212 50,309 -6,135 0.00% 865,923
2010-07-05 2010-06-30 17.179 56,444 +17,179 0.00% 969,679
2010-07-02 2010-06-29 17.016 39,265 -2,455 0.00% 668,153
2010-06-30 2010-06-28 17.505 41,720 -2,454 0.00% 730,328
2010-06-28 2010-06-24 16.723 44,174 +3,682 0.00% 738,726
2010-06-25 2010-06-23 16.886 40,492 +1,227 0.00% 683,752
2010-06-24 2010-06-22 16.821 39,265 +1,227 0.00% 660,473
2010-06-23 2010-06-21 17.082 38,038 -1,227 0.00% 649,753
2010-06-22 2010-06-18 15.664 39,265 -2,455 0.00% 615,033
2010-06-21 2010-06-17 15.957 41,720 -22,086 0.00% 665,728
2010-06-18 2010-06-15 15.859 63,806 +12,270 0.00% 1,011,915
2010-06-17 2010-06-14 15.843 51,536 -11,043 0.00% 816,482
2010-06-15 2010-06-11 15.370 62,579 +9,816 0.00% 961,856
2010-06-11 2010-06-09 15.289 52,763 -2,454 0.00% 806,681
2010-06-10 2010-06-08 14.979 55,217 +2,454 0.00% 827,100
2010-06-08 2010-06-04 15.028 52,763 -12,270 0.00% 792,921
2010-06-07 2010-06-03 15.224 65,033 +18,405 0.00% 990,034
2010-06-03 2010-06-01 15.435 46,628 -20,859 0.00% 719,725
2010-06-02 2010-05-31 15.550 67,487 +20,859 0.00% 1,049,393
2010-06-01 2010-05-28 15.468 46,628 -34,357 0.00% 721,245
2010-05-31 2010-05-27 14.881 80,985 +35,584 0.00% 1,205,161
2010-05-28 2010-05-26 15.240 45,401 -18,405 0.00% 691,905
2010-05-27 2010-05-25 14.506 63,806 +15,951 0.00% 925,595
2010-05-26 2010-05-24 15.077 47,855 -14,724 0.00% 721,504
2010-05-25 2010-05-20 14.490 62,579 +13,497 0.00% 906,776
2010-05-24 2010-05-19 14.735 49,082 -1,227 0.00% 723,203
2010-05-19 2010-05-17 14.588 50,309 +1,227 0.00% 733,902
2010-05-18 2010-05-14 15.240 49,082 +1,227 0.00% 748,003
2010-05-17 2010-05-13 15.468 47,855 -33,130 0.00% 740,224
2010-05-14 2010-05-12 15.142 80,985 -4,908 0.00% 1,226,281
2010-05-13 2010-05-11 15.044 85,893 +36,811 0.00% 1,292,198
2010-05-12 2010-05-10 15.615 49,082 -25,768 0.00% 766,403
2010-05-10 2010-05-06 15.158 74,850 -7,362 0.00% 1,134,604
2010-05-07 2010-05-05 15.820 82,212 +8,589 0.00% 1,300,581
2010-05-06 2010-05-04 16.285 73,623 +24,277 0.00% 1,198,960
2010-05-05 2010-05-03 16.235 49,346 -1,203 0.00% 801,146
2010-05-04 2010-04-30 16.318 50,549 -454 0.00% 824,877
2010-05-03 2010-04-29 15.521 51,003 -6,018 0.00% 791,604
2010-04-30 2010-04-28 16.036 57,021 -6,017 0.00% 914,381
2010-04-29 2010-04-27 15.836 63,038 -6,018 0.00% 998,299
2010-04-23 2010-04-21 15.770 69,056 -10,832 0.00% 1,089,012
2010-04-22 2010-04-20 15.587 79,888 -6,018 0.00% 1,245,230
2010-04-21 2010-04-19 15.089 85,906 +3,611 0.00% 1,296,207
2010-04-20 2010-04-16 15.487 82,295 +4,814 0.00% 1,274,543
2010-04-19 2010-04-15 14.839 77,481 +2,407 0.00% 1,149,772
2010-04-16 2010-04-14 15.188 75,074 +3,611 0.00% 1,140,252
2010-04-15 2010-04-13 15.255 71,463 +2,407 0.00% 1,090,157
2010-04-13 2010-04-09 15.504 69,056 +1,203 0.00% 1,070,652
2010-04-12 2010-04-08 14.972 67,853 +454 0.00% 1,015,919
2010-04-09 2010-04-07 14.806 67,399 -7,221 0.00% 997,921
2010-04-08 2010-04-01 14.690 74,620 -2,407 0.00% 1,096,157
2010-04-07 2010-03-31 14.524 77,027 +1,203 0.00% 1,118,715
2010-04-01 2010-03-30 14.690 75,824 +20,461 0.00% 1,113,843
2010-03-31 2010-03-29 14.773 55,363 -3,611 0.00% 817,874
2010-03-29 2010-03-25 14.690 58,974 +6,018 0.00% 866,319
2010-03-26 2010-03-24 15.321 52,956 -2,407 0.00% 811,356
2010-03-25 2010-03-23 15.554 55,363 -2,407 0.00% 861,114
2010-03-24 2010-03-22 15.288 57,770 +4,814 0.00% 883,192
2010-03-23 2010-03-19 15.571 52,956 -1,204 0.00% 824,556
2010-03-22 2010-03-18 15.770 54,160 +3,611 0.00% 854,103
2010-03-19 2010-03-17 15.770 50,549 +1,203 0.00% 797,157
2010-03-12 2010-03-10 15.820 49,346 -6,017 0.00% 780,646
2010-03-11 2010-03-09 15.753 55,363 +7,221 0.00% 872,154
2010-03-10 2010-03-08 15.969 48,142 +1,203 0.00% 768,799
2010-03-09 2010-03-05 16.136 46,939 +1,204 0.00% 757,388
2010-03-05 2010-03-03 16.136 45,735 -3,611 0.00% 737,960
2010-03-04 2010-03-02 16.435 49,346 -2,407 0.00% 810,986
2010-03-03 2010-03-01 16.335 51,753 -2,407 0.00% 845,384
2010-03-02 2010-02-26 15.471 54,160 -3,610 0.00% 837,903
2010-03-01 2010-02-25 14.374 57,770 +2,407 0.00% 830,393
2010-02-19 2010-02-17 14.939 55,363 -2,407 0.00% 827,074
2010-02-18 2010-02-12 14.790 57,770 -2,408 0.00% 854,393
2010-02-17 2010-02-11 14.839 60,178 -6,017 0.00% 893,006
2010-02-12 2010-02-10 14.125 66,195 +2,407 0.00% 934,995
2010-02-11 2010-02-09 14.108 63,788 -1,204 0.00% 899,936
2010-02-10 2010-02-08 13.942 64,992 -4,814 0.00% 906,123
2010-02-09 2010-02-05 13.809 69,806 +1,204 0.00% 963,960
2010-02-08 2010-02-04 14.291 68,602 +2,407 0.00% 980,393
2010-02-05 2010-02-03 14.839 66,195 -4,815 0.00% 982,295
2010-02-04 2010-02-02 14.374 71,010 +3,611 0.00% 1,020,706
2010-02-03 2010-02-01 14.191 67,399 +1,204 0.00% 956,481
2010-02-02 2010-01-29 14.607 66,195 -8,425 0.00% 966,895
2010-02-01 2010-01-28 14.407 74,620 +10,832 0.00% 1,075,077
2010-01-29 2010-01-27 14.358 63,788 +4,814 0.00% 915,836
2010-01-28 2010-01-26 14.673 58,974 +7,221 0.00% 865,339
2010-01-27 2010-01-25 15.305 51,753 +1,204 0.00% 792,064
2010-01-26 2010-01-22 15.438 50,549 -3,611 0.00% 780,357
2010-01-25 2010-01-21 15.687 54,160 +2,407 0.00% 849,603
2010-01-22 2010-01-20 15.620 51,753 -10,832 0.00% 808,404
2010-01-21 2010-01-19 15.521 62,585 +14,443 0.00% 971,365
2010-01-20 2010-01-18 15.604 48,142 +13,239 0.00% 751,199
2010-01-18 2010-01-14 16.684 34,903 -2,407 0.00% 582,320
2010-01-15 2010-01-13 16.534 37,310 +9,628 0.00% 616,898
2010-01-14 2010-01-12 17.016 27,682 -1,203 0.00% 471,045
2010-01-13 2010-01-11 16.784 28,885 -3,611 0.00% 484,796
2010-01-12 2010-01-08 16.750 32,496 +2,407 0.00% 544,322
2010-01-07 2010-01-05 17.116 30,089 -2,407 0.00% 515,003
2010-01-04 2009-12-29 16.534 32,496 +2,407 0.00% 537,302
2009-12-22 2009-12-18 16.385 30,089 +4,814 0.00% 493,003
2009-12-21 2009-12-17 16.584 25,275 +4,815 0.00% 419,167
2009-12-14 2009-12-10 16.950 20,460 -1,204 0.00% 346,794
2009-12-11 2009-12-09 16.883 21,664 +1,204 0.00% 365,761
2009-12-10 2009-12-08 16.784 20,460 -3,611 0.00% 343,394
2009-12-09 2009-12-07 16.784 24,071 +3,611 0.00% 403,999
2009-12-08 2009-12-04 16.784 20,460 +3,610 0.00% 343,394
2009-12-07 2009-12-03 17.282 16,850 +1,204 0.00% 291,205
2009-12-04 2009-12-02 17.382 15,646 -2,407 0.00% 271,957
2009-12-03 2009-12-01 17.315 18,053 +2,407 0.00% 312,595
2009-11-27 2009-11-25 17.914 15,646 -1,204 0.00% 280,277
2009-11-23 2009-11-19 17.415 16,850 +2,407 0.00% 293,445
2009-11-19 2009-11-17 17.448 14,443 +1,204 0.00% 252,007
2009-11-16 2009-11-12 17.847 13,239 +3,611 0.00% 236,279
2009-11-13 2009-11-11 18.346 9,628 -3,611 0.00% 176,632
2009-11-12 2009-11-10 18.445 13,239 -3,611 0.00% 244,199
2009-11-11 2009-11-09 18.047 16,850 -1,203 0.00% 304,085
2009-11-10 2009-11-06 17.880 18,053 -12,036 0.00% 322,795
2009-11-09 2009-11-05 17.315 30,089 -6,018 0.00% 521,004
2009-11-06 2009-11-04 16.684 36,107 -6,017 0.00% 602,407
2009-11-05 2009-11-03 16.269 42,124 +2,407 0.00% 685,295
2009-11-03 2009-10-30 16.883 39,717 -1,204 0.00% 670,556
2009-11-02 2009-10-29 16.684 40,921 +12,036 0.00% 682,724
2009-10-29 2009-10-27 17.349 28,885 +2,407 0.00% 501,116
2009-10-28 2009-10-23 17.615 26,478 +14,442 0.00% 466,398
2009-10-27 2009-10-22 17.615 12,036 +2,408 0.00% 212,008
2009-10-22 2009-10-20 18.379 9,628 +3,610 0.00% 176,952
2009-10-21 2009-10-19 18.545 6,018 -4,814 0.00% 111,604
2009-10-20 2009-10-16 18.180 10,832 -1,204 0.00% 196,921
2009-10-19 2009-10-15 18.047 12,036 +1,204 0.00% 217,209
2009-10-15 2009-10-13 17.980 10,832 +6,018 0.00% 194,761
2009-10-14 2009-10-12 18.047 4,814 -9,629 0.00% 86,876
2009-10-12 2009-10-08 18.645 14,443 +9,629 0.00% 269,287
2009-10-09 2009-10-07 18.645 4,814 -26,478 0.00% 89,756
2009-10-08 2009-10-06 18.246 31,292 +18,053 0.00% 570,954
2009-10-07 2009-10-05 18.113 13,239 +6,018 0.00% 239,799
2009-09-30 2009-09-28 17.781 7,221 +2,407 0.00% 128,394
2009-09-28 2009-09-24 18.379 4,814 -1,204 0.00% 88,476
2009-09-25 2009-09-23 18.645 6,018 -6,018 0.00% 112,204
2009-09-24 2009-09-22 18.346 12,036 -2,407 0.00% 220,809
2009-09-23 2009-09-21 18.412 14,443 +6,018 0.00% 265,927
2009-09-22 2009-09-18 18.911 8,425 +2,407 0.00% 159,323
2009-09-18 2009-09-16 19.310 6,018 -6,018 0.00% 116,205
2009-09-17 2009-09-15 19.044 12,036 -6,017 0.00% 229,209
2009-09-16 2009-09-14 19.077 18,053 +1,203 0.00% 344,395
2009-09-15 2009-09-11 19.077 16,850 +10,832 0.00% 321,445
2009-09-14 2009-09-10 18.379 6,018 -18,053 0.00% 110,604
2009-09-11 2009-09-09 17.814 24,071 +6,018 0.00% 428,799
2009-09-10 2009-09-08 18.445 18,053 +1,203 0.00% 332,995
2009-09-08 2009-09-04 17.847 16,850 +10,832 0.00% 300,725
2009-09-04 2009-09-02 17.282 6,018 +1,204 0.00% 104,004
2009-09-03 2009-09-01 18.047 4,814 -18,053 0.00% 86,876
2009-09-01 2009-08-28 17.747 22,867 +15,646 0.00% 405,831
2009-08-28 2009-08-26 17.747 7,221 +2,407 0.00% 128,154
2009-08-19 2009-08-17 17.847 4,814 +1,203 0.00% 85,916
2009-08-11 2009-08-07 19.376 3,611 +1,204 0.00% 69,967
2009-08-10 2009-08-06 20.506 2,407 -1,204 0.00% 49,358
2009-08-07 2009-08-05 19.010 3,611 -2,407 0.00% 68,647
2009-08-05 2009-08-03 18.645 6,018 +1,204 0.00% 112,204
2009-08-03 2009-07-30 18.412 4,814 -1,204 0.00% 88,636
2009-07-31 2009-07-29 18.312 6,018 +1,204 0.00% 110,204
2009-07-30 2009-07-28 19.409 4,814 +1,203 0.00% 93,436
2009-07-29 2009-07-27 19.110 3,611 -10,832 0.00% 69,007
2009-07-28 2009-07-24 18.645 14,443 -9,628 0.00% 269,287
2009-07-27 2009-07-23 18.578 24,071 -7,221 0.00% 447,199
2009-07-24 2009-07-22 18.312 31,292 +9,628 0.00% 573,034
2009-07-23 2009-07-21 18.678 21,664 +20,460 0.00% 404,641
2009-07-22 2009-07-20 19.243 1,204 -7,221 0.00% 23,169
2009-07-21 2009-07-17 18.711 8,425 -2,407 0.00% 157,643
2009-07-20 2009-07-16 17.515 10,832 +1,204 0.00% 189,721
2009-07-17 2009-07-15 17.814 9,628 -1,204 0.00% 171,513
2009-07-15 2009-07-13 16.817 10,832 +9,628 0.00% 182,161
2009-07-10 2009-07-08 17.914 1,204 -2,407 0.00% 21,568
2009-07-03 2009-06-30 17.050 3,611 +1,204 0.00% 61,566
2009-07-02 2009-06-29 17.482 2,407 +1,203 0.00% 42,078
2009-06-22 2009-06-18 17.448 1,204 +1,204 0.00% 21,008
2009-06-19 2009-06-17 17.581 0 -2,407
2009-06-18 2009-06-16 17.615 2,407 +2,407 0.00% 42,398
2009-06-12 2009-06-10 19.310 0 -2,407
2009-06-08 2009-06-04 19.230 2,407 -6,018 0.00% 46,285
2009-06-05 2009-06-03 18.789 8,425 +8,425 0.00% 158,294
2009-06-03 2009-06-01 17.602 0 -1,179
2009-06-01 2009-05-27 16.075 1,179 -2,359 0.00% 18,953
2009-05-27 2009-05-25 15.770 3,538 +1,179 0.00% 55,795
2009-05-26 2009-05-22 16.042 2,359 -2,359 0.00% 37,842
2009-05-22 2009-05-20 16.109 4,718 +1,180 0.00% 76,004
2009-05-21 2009-05-19 16.008 3,538 +1,179 0.00% 56,635
2009-05-19 2009-05-15 15.177 2,359 -3,538 0.00% 35,802
2009-05-18 2009-05-14 15.007 5,897 -1,180 0.00% 88,497
2009-05-15 2009-05-13 14.973 7,077 +5,898 0.00% 105,966
2009-05-14 2009-05-12 15.499 1,179 -3,539 0.00% 18,273
2009-05-13 2009-05-11 15.685 4,718 -1,179 0.00% 74,004
2009-05-12 2009-05-08 15.668 5,897 +3,538 0.00% 92,397
2009-05-11 2009-05-07 15.753 2,359 +1,180 0.00% 37,162
2009-05-05 2009-04-30 15.041 1,179 -3,539 0.00% 17,733
2009-05-04 2009-04-29 14.583 4,718 -3,538 0.00% 68,804
2009-04-29 2009-04-27 13.854 8,256 -2,359 0.00% 114,379
2009-04-28 2009-04-24 13.956 10,615 +3,538 0.00% 148,141
2009-04-24 2009-04-22 13.888 7,077 +5,898 0.00% 98,285
2009-04-23 2009-04-21 14.244 1,179 -4,718 0.00% 16,794
2009-04-22 2009-04-20 14.261 5,897 +4,718 0.00% 84,097
2009-04-21 2009-04-17 14.481 1,179 -2,359 0.00% 17,074
2009-04-20 2009-04-16 14.346 3,538 -2,359 0.00% 50,756
2009-04-17 2009-04-15 14.295 5,897 -3,538 0.00% 84,297
2009-04-16 2009-04-14 13.430 9,435 +2,358 0.00% 126,713
2009-04-14 2009-04-08 13.159 7,077 -2,358 0.00% 93,125
2009-04-09 2009-04-07 13.345 9,435 +2,358 0.00% 125,913
2009-04-08 2009-04-06 13.040 7,077 -8,256 0.00% 92,285
2009-04-07 2009-04-03 12.650 15,333 +7,077 0.00% 193,964
2009-04-06 2009-04-02 13.023 8,256 -7,077 0.00% 107,519
2009-04-03 2009-04-01 12.904 15,333 +8,256 0.00% 197,864
2009-04-02 2009-03-31 14.041 7,077 +2,359 0.00% 99,365
2009-03-31 2009-03-27 14.634 4,718 +3,539 0.00% 69,044
2009-03-30 2009-03-26 13.939 1,179 -2,359 0.00% 16,434
2009-03-27 2009-03-25 13.735 3,538 +2,359 0.00% 48,596
2009-03-26 2009-03-24 14.448 1,179 -15,333 0.00% 17,034
2009-03-25 2009-03-23 14.227 16,512 +2,359 0.00% 234,918
2009-03-16 2009-03-12 12.888 14,153 -1,180 0.00% 182,397
2009-03-13 2009-03-11 12.514 15,333 -10,615 0.00% 191,884
2009-03-12 2009-03-10 12.124 25,948 +11,795 0.00% 314,605
2009-03-09 2009-03-05 12.854 14,153 -2,359 0.00% 181,917
2009-03-06 2009-03-04 12.786 16,512 -16,512 0.00% 211,118
2009-03-05 2009-03-03 12.209 33,024 -3,539 0.00% 403,197
2009-03-04 2009-03-02 11.870 36,563 +1,180 0.00% 434,005
2009-03-03 2009-02-27 11.921 35,383 +2,359 0.00% 421,799
2009-03-02 2009-02-26 12.209 33,024 +7,076 0.00% 403,197
2009-02-27 2009-02-25 12.514 25,948 -5,897 0.00% 324,725
2009-02-26 2009-02-24 12.175 31,845 +5,897 0.00% 387,722
2009-02-25 2009-02-23 12.565 25,948 -7,076 0.00% 326,045
2009-02-24 2009-02-20 11.972 33,024 +1,179 0.00% 395,357
2009-02-23 2009-02-19 12.209 31,845 -7,076 0.00% 388,802
2009-02-20 2009-02-18 11.717 38,921 +2,358 0.00% 456,055
2009-02-19 2009-02-17 11.819 36,563 +3,539 0.00% 432,145
2009-02-18 2009-02-16 12.396 33,024 +5,897 0.00% 409,357
2009-02-17 2009-02-13 12.616 27,127 +8,256 0.00% 342,239
2009-02-16 2009-02-12 12.582 18,871 +4,718 0.00% 237,440
2009-02-12 2009-02-10 13.294 14,153 -2,359 0.00% 188,157
2009-02-11 2009-02-09 13.210 16,512 -4,718 0.00% 218,118
2009-02-10 2009-02-06 12.464 21,230 -7,076 0.00% 264,602
2009-02-09 2009-02-05 11.700 28,306 +2,358 0.00% 331,194
2009-02-06 2009-02-04 11.836 25,948 +1,180 0.00% 307,124
2009-02-04 2009-02-02 11.887 24,768 +2,359 0.00% 294,418
2009-02-03 2009-01-30 12.413 22,409 -4,718 0.00% 278,156
2009-02-02 2009-01-29 12.158 27,127 -16,512 0.00% 329,819
2009-01-30 2009-01-23 11.599 43,639 +5,897 0.00% 506,158
2009-01-29 2009-01-22 11.700 37,742 +7,077 0.00% 441,600
2009-01-23 2009-01-21 12.006 30,665 +4,717 0.00% 368,156
2009-01-22 2009-01-20 12.803 25,948 +9,436 0.00% 332,205
2009-01-21 2009-01-19 13.922 16,512 -3,538 0.00% 229,878
2009-01-20 2009-01-16 13.651 20,050 +2,358 0.00% 273,694
2009-01-19 2009-01-15 13.311 17,692 +1,180 0.00% 235,506
2009-01-16 2009-01-14 13.939 16,512 +1,179 0.00% 230,158
2009-01-15 2009-01-13 14.278 15,333 +2,359 0.00% 218,924
2009-01-14 2009-01-12 14.414 12,974 +1,180 0.00% 187,003
2009-01-13 2009-01-09 15.177 11,794 -2,359 0.00% 178,994
2009-01-12 2009-01-08 14.431 14,153 +12,974 0.00% 204,236
2009-01-09 2009-01-07 15.584 1,179 +1,179 0.00% 18,373
2009-01-08 2009-01-06 17.432 0 -1,179
2009-01-06 2009-01-02 17.161 1,179 -8,256 0.00% 20,232
2009-01-05 2008-12-31 15.770 9,435 +8,256 0.00% 148,792
2008-12-15 2008-12-11 16.788 1,179 +1,179 0.00% 19,793
2008-12-10 2008-12-08 16.737 0 -1,179
2008-12-09 2008-12-05 15.397 1,179 -1,180 0.00% 18,153
2008-12-05 2008-12-03 15.194 2,359 -5,897 0.00% 35,842
2008-12-04 2008-12-02 14.465 8,256 +3,538 0.00% 119,419
2008-12-03 2008-12-01 15.465 4,718 +4,718 0.00% 72,964
2008-12-02 2008-11-28 16.211 0 -1,179
2008-12-01 2008-11-27 15.211 1,179 +1,179 0.00% 17,933
2008-11-27 2008-11-25 15.601 0 -1,179
2008-11-26 2008-11-24 15.041 1,179 +1,179 0.00% 17,733
2008-11-21 2008-11-19 15.397 0 -4,718
2008-11-20 2008-11-18 15.092 4,718 +4,718 0.00% 71,204
2008-11-11 2008-11-07 15.906 0 -3,538
2008-11-10 2008-11-06 15.092 3,538 +3,538 0.00% 53,395
2008-11-03 2008-10-30 19.501 0 -1,179
2008-10-24 2008-10-22 16.364 1,179 -1,180 0.00% 19,293
2008-10-21 2008-10-17 16.618 2,359 +2,359 0.00% 39,202
2008-09-12 2008-09-10 20.450 0 -1,179
2008-09-02 2008-08-29 20.925 1,179 -2,359 0.00% 24,671
2008-08-28 2008-08-26 22.248 3,538 +2,359 0.00% 78,713
2008-08-27 2008-08-25 23.944 1,179 -2,359 0.00% 28,230
2008-08-26 2008-08-21 22.926 3,538 -1,180 0.00% 81,113
2008-08-25 2008-08-20 23.130 4,718 +3,539 0.00% 109,126
2008-07-30 2008-07-28 26.250 1,179 -1,180 0.00% 30,949
2008-07-29 2008-07-25 25.978 2,359 +1,180 0.00% 61,283
2008-07-15 2008-07-11 26.182 1,179 -2,359 0.00% 30,869
2008-07-14 2008-07-10 25.605 3,538 -1,180 0.00% 90,592
2008-07-04 2008-07-02 24.893 4,718 +1,180 0.00% 117,446
2008-07-03 2008-06-30 24.554 3,538 -1,180 0.00% 86,872
2008-06-20 2008-06-18 26.284 4,718 -11,794 0.00% 124,007
2008-06-17 2008-06-13 24.724 16,512 -3,538 0.00% 408,237
2008-06-16 2008-06-12 24.317 20,050 +1,179 0.00% 487,549
2008-06-13 2008-06-11 23.910 18,871 +1,179 0.00% 451,200
2008-06-11 2008-06-06 25.741 17,692 -2,358 0.00% 455,411
2008-06-10 2008-06-05 25.707 20,050 +2,358 0.00% 515,429
2008-06-06 2008-06-04 25.775 17,692 -1,179 0.00% 456,011
2008-06-05 2008-06-03 26.928 18,871 +18,871 0.00% 508,160
2008-03-25 2008-03-19 28.487 0 -1,164
2008-03-20 2008-03-18 28.418 1,164 +1,164 0.00% 33,079
2008-03-18 2008-03-14 29.380 0 -2,328
2008-03-17 2008-03-13 29.311 2,328 +2,328 0.00% 68,237
2008-03-07 2008-03-05 29.208 0 -3,492
2008-03-06 2008-03-04 27.181 3,492 +1,164 0.00% 94,916
2008-03-05 2008-03-03 28.590 2,328 +2,328 0.00% 66,557
2007-06-26 2007-06-22 22.851 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top