History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 812,624 +0 0.00% 7,272,985
2025-10-13 2025-10-09 8.830 812,624 +0 0.00% 7,175,470
2025-10-10 2025-10-08 8.760 812,624 +0 0.00% 7,118,586
2025-10-09 2025-10-06 8.830 812,624 +0 0.00% 7,175,470
2025-10-08 2025-10-03 8.890 812,624 +0 0.00% 7,224,227
2025-10-06 2025-10-02 8.950 812,624 +0 0.00% 7,272,985
2025-10-03 2025-09-30 8.860 812,624 +0 0.00% 7,199,849
2025-10-02 2025-09-29 8.830 812,624 +0 0.00% 7,175,470
2025-09-30 2025-09-26 8.820 812,624 +0 0.00% 7,167,344
2025-09-29 2025-09-25 8.950 812,624 -2,000 0.00% 7,272,985
2025-09-26 2025-09-24 9.110 814,624 +2,000 0.00% 7,421,225
2025-09-18 2025-09-16 9.740 812,624 -6,000 0.00% 7,914,958
2025-09-02 2025-08-29 10.226 818,624 +20,288 0.00% 8,371,241
2025-08-18 2025-08-14 10.608 798,336 -5,809 0.00% 8,468,887
2025-08-14 2025-08-12 10.526 804,145 +1,936 0.00% 8,464,060
2025-08-11 2025-08-07 9.999 802,209 +1,937 0.00% 8,021,084
2025-07-18 2025-07-16 9.699 800,272 +7,745 0.00% 7,761,995
2025-07-16 2025-07-14 9.462 792,527 -11,618 0.00% 7,498,592
2025-07-15 2025-07-11 9.420 804,145 +11,618 0.00% 7,575,292
2025-06-20 2025-06-18 9.761 792,527 -7,745 0.00% 7,735,993
2025-06-19 2025-06-17 9.978 800,272 +7,745 0.00% 7,985,184
2025-06-04 2025-06-02 9.856 792,527 +14,297 0.00% 7,811,423
2025-04-09 2025-04-07 8.373 778,230 +1,901 0.00% 6,516,247
2025-03-31 2025-03-27 9.152 776,329 -1,901 0.00% 7,104,631
2025-03-26 2025-03-24 9.173 778,230 -1,901 0.00% 7,138,401
2025-03-05 2025-03-03 9.951 780,131 -9,507 0.00% 7,763,100
2025-03-04 2025-02-28 9.962 789,638 +3,803 0.00% 7,866,010
2025-03-03 2025-02-27 10.004 785,835 +9,506 0.00% 7,861,191
2025-02-24 2025-02-20 9.835 776,329 +1,902 0.00% 7,635,437
2025-02-21 2025-02-19 9.741 774,427 -11,408 0.00% 7,543,414
2025-02-20 2025-02-18 9.467 785,835 +1,901 0.00% 7,439,613
2025-02-19 2025-02-17 9.330 783,934 +9,507 0.00% 7,314,415
2025-02-12 2025-02-10 7.952 774,427 +1,901 0.00% 6,158,554
2025-01-08 2025-01-06 7.595 772,526 -9,507 0.00% 5,867,145
2024-12-09 2024-12-05 6.953 782,033 +1,902 0.00% 5,437,547
2024-12-03 2024-11-29 6.816 780,131 -1,902 0.00% 5,317,641
2024-11-08 2024-11-06 7.006 782,033 -1,682 0.00% 5,478,678
2024-10-10 2024-10-08 7.163 783,715 +19,013 0.00% 5,614,121
2024-10-09 2024-10-07 8.068 764,702 +1,901 0.00% 6,169,700
2024-10-08 2024-10-04 7.416 762,801 +1,901 0.00% 5,656,879
2024-09-10 2024-09-05 6.648 760,900 +1,902 0.00% 5,058,493
2024-09-04 2024-09-02 7.313 758,998 +30,819 0.00% 5,550,672
2024-08-27 2024-08-23 7.280 728,179 +20,065 0.00% 5,301,336
2024-08-19 2024-08-15 6.864 708,114 +1,824 0.00% 4,860,227
2024-08-08 2024-08-06 7.138 706,290 -2,751 0.00% 5,041,307
2024-08-06 2024-08-02 7.478 709,041 -3,648 0.00% 5,301,940
2024-07-29 2024-07-25 7.818 712,689 -5,472 0.00% 5,571,455
2024-07-22 2024-07-18 7.850 718,161 -1,824 0.00% 5,637,855
2024-07-10 2024-07-08 8.168 719,985 -9,121 0.00% 5,881,103
2024-06-27 2024-06-25 7.434 729,106 +12,769 0.00% 5,420,002
2024-06-17 2024-06-13 6.951 716,337 -1,824 0.00% 4,979,500
2024-06-05 2024-06-03 7.302 718,161 +16,132 0.00% 5,243,828
2024-05-10 2024-05-08 6.685 702,029 -3,567 0.00% 4,692,961
2024-04-22 2024-04-18 6.674 705,596 -17,831 0.00% 4,708,892
2024-04-17 2024-04-15 6.640 723,427 -1,783 0.00% 4,803,547
2024-04-08 2024-04-03 6.393 725,210 +3,566 0.00% 4,636,436
2024-03-01 2024-02-28 6.180 721,644 +17,831 0.00% 4,459,850
2024-02-28 2024-02-26 6.214 703,813 -17,831 0.00% 4,373,334
2024-02-23 2024-02-21 6.180 721,644 -1,344 0.00% 4,459,850
2024-02-08 2024-02-06 6.046 722,988 -1,783 0.00% 4,370,846
2024-02-06 2024-02-02 6.012 724,771 -673 0.00% 4,357,238
2024-02-01 2024-01-30 6.146 725,444 -1,783 0.00% 4,458,924
2024-01-31 2024-01-29 6.113 727,227 +1,783 0.00% 4,445,413
2024-01-29 2024-01-25 6.113 725,444 -8,915 0.00% 4,434,514
2024-01-22 2024-01-18 5.451 734,359 +8,915 0.00% 4,003,044
2024-01-02 2023-12-28 5.417 725,444 -142 0.00% 3,930,037
2023-12-29 2023-12-27 5.227 725,586 -178,314 0.00% 3,792,455
2023-12-05 2023-12-01 5.608 903,900 -1,344 0.00% 5,069,160
2023-10-06 2023-10-04 6.225 905,244 -3,567 0.00% 5,635,134
2023-09-19 2023-09-15 6.528 908,811 -2,455 0.00% 5,932,561
2023-09-05 2023-08-31 6.473 911,266 -1,373 0.00% 5,898,922
2023-09-04 2023-08-30 6.438 912,639 +36,593 0.00% 5,875,818
2023-08-28 2023-08-24 6.485 876,046 -25,675 0.00% 5,681,167
2023-08-23 2023-08-21 6.380 901,721 -1,711 0.00% 5,752,843
2023-08-22 2023-08-18 6.462 903,432 -3,648 0.00% 5,837,653
2023-08-07 2023-08-03 6.345 907,080 -6,846 0.00% 5,755,236
2023-08-03 2023-08-01 6.497 913,926 -897 0.00% 5,937,499
2023-07-27 2023-07-25 6.590 914,823 -646 0.00% 6,028,842
2023-06-19 2023-06-15 6.590 915,469 -1,597 0.00% 6,033,099
2023-06-12 2023-06-08 6.800 917,066 -645 0.00% 6,236,505
2023-06-01 2023-05-30 6.800 917,711 -14 0.00% 6,240,891
2023-05-23 2023-05-19 7.379 917,725 +18,161 0.00% 6,771,752
2023-05-04 2023-05-02 7.117 899,564 -4,027 0.00% 6,401,831
2023-05-03 2023-04-28 7.152 903,591 -8,223 0.00% 6,462,804
2023-04-27 2023-04-25 7.081 911,814 -3,355 0.00% 6,456,402
2023-04-13 2023-04-11 7.200 915,169 -5,034 0.00% 6,589,251
2023-04-04 2023-03-31 6.723 920,203 -1,677 0.00% 6,186,722
2023-03-03 2023-03-01 7.236 921,880 -8,389 0.00% 6,670,539
2023-02-24 2023-02-22 7.260 930,269 +1,265 0.00% 6,753,419
2023-02-22 2023-02-20 7.164 929,004 -1,678 0.00% 6,655,641
2023-02-09 2023-02-07 6.568 930,682 +15,268 0.00% 6,112,949
2023-02-03 2023-02-01 6.604 915,414 -5,034 0.00% 6,045,402
2023-01-19 2023-01-17 6.342 920,448 -6,711 0.00% 5,837,256
2023-01-18 2023-01-16 6.497 927,159 +6,711 0.00% 6,023,495
2023-01-17 2023-01-13 6.378 920,448 -5,033 0.00% 5,870,173
2023-01-10 2023-01-06 6.091 925,481 -1,678 0.00% 5,637,496
2022-12-29 2022-12-23 5.960 927,159 -3,355 0.00% 5,526,142
2022-12-23 2022-12-21 5.519 930,514 -3,356 0.00% 5,135,725
2022-12-22 2022-12-20 5.364 933,870 -3,355 0.00% 5,009,528
2022-12-19 2022-12-15 5.531 937,225 -633 0.00% 5,183,937
2022-11-01 2022-10-28 3.958 937,858 +3,356 0.00% 3,711,701
2022-10-26 2022-10-24 4.041 934,502 +6,711 0.00% 3,776,398
2022-10-07 2022-10-05 4.268 927,791 -1,678 0.00% 3,959,415
2022-09-01 2022-08-30 4.842 929,469 +46,230 0.00% 4,500,663
2022-08-30 2022-08-26 4.880 883,239 +2,378 0.00% 4,310,049
2022-08-22 2022-08-18 4.880 880,861 +4,783 0.00% 4,298,444
2022-08-16 2022-08-12 4.880 876,078 -1,202 0.00% 4,275,104
2022-08-10 2022-08-08 4.704 877,280 +12,755 0.00% 4,126,899
2022-08-03 2022-08-01 4.667 864,525 -4,783 0.00% 4,034,362
2022-06-30 2022-06-28 4.616 869,308 +3,189 0.00% 4,013,062
2022-06-23 2022-06-21 4.616 866,119 -3,189 0.00% 3,998,340
2022-06-13 2022-06-09 4.679 869,308 +1,594 0.00% 4,067,587
2022-06-09 2022-06-07 4.641 867,714 +3,189 0.00% 4,027,473
2022-05-23 2022-05-19 4.604 864,525 +1,594 0.00% 3,980,136
2022-05-19 2022-05-17 4.810 862,931 +25,762 0.00% 4,150,841
2022-04-07 2022-04-04 5.069 837,169 -1,369 0.00% 4,243,423
2022-04-06 2022-04-01 5.030 838,538 -12,374 0.00% 4,217,834
2022-03-17 2022-03-15 4.733 850,912 +1,547 0.00% 4,027,011
2022-03-16 2022-03-14 5.017 849,365 +4,640 0.00% 4,261,311
2022-03-11 2022-03-09 5.146 844,725 +7,734 0.00% 4,347,259
2022-03-09 2022-03-07 5.263 836,991 +26,294 0.00% 4,404,862
2022-02-28 2022-02-24 5.444 810,697 +9,280 0.00% 4,413,242
2022-02-23 2022-02-21 5.664 801,417 -1,546 0.00% 4,538,891
2022-02-22 2022-02-18 5.586 802,963 +4,640 0.00% 4,485,350
2022-02-14 2022-02-10 5.599 798,323 -1,547 0.00% 4,469,754
2022-02-07 2022-01-31 5.314 799,870 -2,332 0.00% 4,250,875
2022-01-25 2022-01-21 5.224 802,202 -1,167 0.00% 4,190,658
2021-12-28 2021-12-22 4.978 803,369 -1,546 0.00% 3,999,382
2021-12-21 2021-12-17 4.991 804,915 +7,733 0.00% 4,017,487
2021-12-17 2021-12-15 4.965 797,182 +12,374 0.00% 3,958,274
2021-12-10 2021-12-08 4.965 784,808 -10,827 0.00% 3,896,833
2021-12-09 2021-12-07 4.952 795,635 -835 0.00% 3,940,304
2021-12-06 2021-12-02 5.017 796,470 +4,640 0.00% 3,995,933
2021-12-03 2021-12-01 5.056 791,830 +6,187 0.00% 4,003,371
2021-12-02 2021-11-30 5.082 785,643 +3,093 0.00% 3,992,408
2021-11-19 2021-11-17 5.185 782,550 -6,187 0.00% 4,057,641
2021-11-12 2021-11-10 5.146 788,737 +7,734 0.00% 4,059,125
2021-11-02 2021-10-29 5.198 781,003 -1,191 0.00% 4,059,718
2021-10-21 2021-10-19 5.263 782,194 -7,734 0.00% 4,116,480
2021-10-18 2021-10-12 5.237 789,928 -49 0.00% 4,136,753
2021-10-04 2021-09-29 5.120 789,977 +7,734 0.00% 4,045,076
2021-09-28 2021-09-24 5.133 782,243 -3,094 0.00% 4,015,589
2021-09-24 2021-09-21 5.133 785,337 +30,935 0.00% 4,031,472
2021-09-21 2021-09-17 5.237 754,402 +1,546 0.00% 3,950,708
2021-09-10 2021-09-08 5.366 752,856 -835 0.00% 4,039,960
2021-09-09 2021-09-07 5.405 753,691 -10,827 0.00% 4,073,678
2021-09-03 2021-09-01 5.689 764,518 -4,640 0.00% 4,349,018
2021-09-02 2021-08-31 5.622 769,158 +26,108 0.00% 4,323,938
2021-08-24 2021-08-20 5.930 743,050 -4,483 0.00% 4,405,917
2021-08-18 2021-08-16 5.849 747,533 +2,989 0.00% 4,372,466
2021-08-17 2021-08-13 5.836 744,544 -4,483 0.00% 4,345,017
2021-07-21 2021-07-19 5.595 749,027 -11,267 0.00% 4,190,717
2021-07-06 2021-07-02 5.622 760,294 -10,459 0.00% 4,274,108
2021-06-29 2021-06-25 5.742 770,753 -2,989 0.00% 4,425,752
2021-06-28 2021-06-24 5.622 773,742 -563 0.00% 4,349,707
2021-06-15 2021-06-10 5.715 774,305 -7,471 0.00% 4,425,420
2021-05-26 2021-05-24 5.662 781,776 -4,507 0.00% 4,426,264
2021-05-25 2021-05-21 5.689 786,283 +7,472 0.00% 4,472,830
2021-05-24 2021-05-20 5.689 778,811 -7,472 0.00% 4,430,325
2021-05-20 2021-05-17 6.219 786,283 +34,946 0.00% 4,890,129
2021-05-12 2021-05-10 6.317 751,337 -2,856 0.00% 4,746,459
2021-04-26 2021-04-22 6.401 754,193 -97,091 0.00% 4,827,887
2021-04-20 2021-04-16 6.247 851,284 -7,139 0.00% 5,318,238
2021-04-19 2021-04-15 6.107 858,423 -7,139 0.00% 5,242,594
2021-04-16 2021-04-14 6.135 865,562 -8,567 0.00% 5,310,443
2021-04-09 2021-04-07 6.191 874,129 +1,428 0.00% 5,411,980
2021-03-12 2021-03-10 6.878 872,701 -2,856 0.00% 6,002,130
2021-03-10 2021-03-08 7.088 875,557 +1,428 0.00% 6,205,737
2021-03-09 2021-03-05 7.158 874,129 -1,428 0.00% 6,256,837
2021-03-04 2021-03-02 7.074 875,557 -1,428 0.00% 6,193,473
2021-02-24 2021-02-22 7.564 876,985 +1,428 0.00% 6,633,525
2021-02-19 2021-02-17 6.555 875,557 +1,428 0.00% 5,739,693
2021-02-10 2021-02-08 6.163 874,129 +1,428 0.00% 5,387,492
2021-02-03 2021-02-01 6.191 872,701 -28,556 0.00% 5,403,139
2021-02-02 2021-01-29 6.107 901,257 +28,556 0.00% 5,504,192
2021-01-28 2021-01-26 6.247 872,701 +2,855 0.00% 5,452,036
2021-01-27 2021-01-25 6.457 869,846 +1,428 0.00% 5,616,965
2021-01-22 2021-01-20 6.962 868,418 +4,284 0.00% 6,045,659
2021-01-21 2021-01-19 7.144 864,134 +889 0.00% 6,173,191
2021-01-20 2021-01-18 7.172 863,245 +2,856 0.00% 6,191,024
2021-01-18 2021-01-14 7.074 860,389 +9,995 0.00% 6,086,178
2021-01-15 2021-01-13 6.892 850,394 +142,781 0.00% 5,860,622
2021-01-14 2021-01-12 6.920 707,613 -42,835 0.00% 4,896,448
2021-01-12 2021-01-08 6.177 750,448 +48,546 0.00% 4,635,724
2021-01-11 2021-01-07 6.233 701,902 +129,931 0.00% 4,375,170
2021-01-08 2021-01-06 7.032 571,971 +11,423 0.00% 4,021,945
2021-01-07 2021-01-05 6.794 560,548 +2,855 0.00% 3,808,141
2021-01-06 2021-01-04 6.261 557,693 +44,263 0.00% 3,491,895
2020-12-30 2020-12-28 6.457 513,430 -5,383 0.00% 3,315,436
2020-12-29 2020-12-24 6.233 518,813 -23 0.00% 3,233,920
2020-12-28 2020-12-22 6.191 518,836 -1,077 0.00% 3,212,261
2020-12-23 2020-12-21 6.219 519,913 -2,855 0.00% 3,233,494
2020-12-22 2020-12-18 6.387 522,768 -1,077 0.00% 3,339,122
2020-12-09 2020-12-07 6.359 523,845 -1,428 0.00% 3,331,326
2020-12-04 2020-12-02 6.513 525,273 -1,428 0.00% 3,421,342
2020-12-03 2020-12-01 6.513 526,701 -2,855 0.00% 3,430,643
2020-12-02 2020-11-30 6.527 529,556 -187 0.00% 3,456,657
2020-11-20 2020-11-18 6.780 529,743 -11,423 0.00% 3,591,443
2020-11-19 2020-11-17 6.808 541,166 -2,855 0.00% 3,684,047
2020-11-18 2020-11-16 6.850 544,021 +5,711 0.00% 3,726,344
2020-11-17 2020-11-13 6.976 538,310 +5,711 0.00% 3,755,089
2020-11-12 2020-11-10 7.312 532,599 -1,428 0.00% 3,894,299
2020-11-10 2020-11-06 7.172 534,027 +1,428 0.00% 3,829,937
2020-11-02 2020-10-29 6.976 532,599 +1,428 0.00% 3,715,251
2020-10-30 2020-10-28 7.228 531,171 +2,856 0.00% 3,839,215
2020-10-15 2020-10-12 7.564 528,315 -1,077 0.00% 3,996,181
2020-10-08 2020-10-06 7.060 529,392 -11,422 0.00% 3,737,372
2020-10-07 2020-10-05 7.130 540,814 +1,427 0.00% 3,855,885
2020-10-06 2020-09-30 7.074 539,387 -7,139 0.00% 3,815,490
2020-09-30 2020-09-28 7.186 546,526 +18,562 0.00% 3,927,232
2020-09-04 2020-09-02 7.606 527,964 -4,284 0.00% 4,015,712
2020-09-02 2020-08-31 7.690 532,248 -7,139 0.00% 4,093,029
2020-08-31 2020-08-27 8.124 539,387 +11,423 0.00% 4,382,146
2020-08-27 2020-08-25 8.685 527,964 -2,856 0.00% 4,585,159
2020-08-20 2020-08-18 9.147 530,820 -1,428 0.00% 4,855,331
2020-08-17 2020-08-13 8.040 532,248 +2,856 0.00% 4,279,414
2020-08-13 2020-08-11 6.387 529,392 -9,995 0.00% 3,381,432
2020-08-10 2020-08-06 6.163 539,387 +9,995 0.00% 3,324,387
2020-08-06 2020-08-04 6.079 529,392 -11,422 0.00% 3,218,293
2020-07-30 2020-07-28 5.939 540,814 +9,994 0.00% 3,211,975
2020-07-21 2020-07-17 6.345 530,820 +5,711 0.00% 3,368,247
2020-07-17 2020-07-15 6.457 525,109 -1,076 0.00% 3,390,852
2020-07-15 2020-07-13 6.471 526,185 -4,284 0.00% 3,405,170
2020-07-13 2020-07-09 6.696 530,469 -2,691 0.00% 3,551,782
2020-07-10 2020-07-08 6.696 533,160 -19,989 0.00% 3,569,800
2020-07-09 2020-07-07 6.696 553,149 +19,989 0.00% 3,703,637
2020-07-08 2020-07-06 6.822 533,160 -14,278 0.00% 3,637,014
2020-06-22 2020-06-18 6.135 547,438 -2,856 0.00% 3,358,671
2020-06-19 2020-06-17 6.205 550,294 +1,428 0.00% 3,414,734
2020-06-17 2020-06-15 5.953 548,866 +7,139 0.00% 3,267,486
2020-06-15 2020-06-11 6.219 541,727 +7,139 0.00% 3,369,162
2020-06-10 2020-06-08 6.443 534,588 -2,855 0.00% 3,444,574
2020-06-05 2020-06-03 6.233 537,443 -5,712 0.00% 3,350,047
2020-06-04 2020-06-02 6.051 543,155 -5,711 0.00% 3,286,745
2020-06-02 2020-05-29 6.525 548,866 +1,428 0.00% 3,581,097
2020-06-01 2020-05-28 6.597 547,438 +22,487 0.00% 3,611,555
2020-05-27 2020-05-25 6.379 524,951 +2,753 0.00% 3,348,781
2020-05-26 2020-05-22 6.394 522,198 +16,516 0.00% 3,338,807
2020-05-25 2020-05-21 6.844 505,682 +5,505 0.00% 3,461,002
2020-05-21 2020-05-19 7.164 500,177 -4,129 0.00% 3,583,225
2020-05-18 2020-05-14 6.786 504,306 +4,129 0.00% 3,422,272
2020-05-15 2020-05-13 6.960 500,177 -13,763 0.00% 3,481,470
2020-04-28 2020-04-24 7.222 513,940 -13,763 0.00% 3,711,695
2020-04-17 2020-04-15 7.309 527,703 +6,881 0.00% 3,857,101
2020-04-16 2020-04-14 7.585 520,822 +1,377 0.00% 3,950,602
2020-04-09 2020-04-07 7.760 519,445 +8,258 0.00% 4,030,735
2020-04-08 2020-04-06 7.469 511,187 +4,129 0.00% 3,818,092
2020-03-27 2020-03-25 6.641 507,058 +4,129 0.00% 3,367,265
2020-03-26 2020-03-24 6.539 502,929 -5,506 0.00% 3,288,688
2020-03-03 2020-02-28 8.937 508,435 +1,377 0.00% 4,543,746
2020-02-12 2020-02-10 9.823 507,058 +2,752 0.00% 4,980,900
2020-02-05 2020-02-03 9.503 504,306 -2,752 0.00% 4,792,646
2020-02-03 2020-01-30 9.445 507,058 -1,377 0.00% 4,789,327
2020-01-31 2020-01-29 9.678 508,435 -1,376 0.00% 4,920,544
2020-01-30 2020-01-24 9.881 509,811 +2,753 0.00% 5,037,576
2020-01-22 2020-01-20 10.695 507,058 -5,506 0.00% 5,422,991
2020-01-17 2020-01-15 10.332 512,564 -4,129 0.00% 5,295,673
2020-01-16 2020-01-14 10.477 516,693 -20,645 0.00% 5,413,415
2020-01-03 2019-12-31 10.666 537,338 -5,505 0.00% 5,731,220
2020-01-02 2019-12-27 10.564 542,843 -4,129 0.00% 5,734,719
2019-12-30 2019-12-24 10.448 546,972 -22 0.00% 5,714,753
2019-12-27 2019-12-20 10.535 546,994 -19,630 0.00% 5,762,674
2019-12-23 2019-12-19 10.172 566,624 +13,764 0.00% 5,763,635
2019-12-20 2019-12-18 10.201 552,860 -2,753 0.00% 5,639,697
2019-12-19 2019-12-17 10.186 555,613 -20,645 0.00% 5,659,706
2019-12-17 2019-12-13 10.201 576,258 +1,376 0.00% 5,878,378
2019-12-16 2019-12-12 10.041 574,882 -6,881 0.00% 5,772,451
2019-12-09 2019-12-05 9.852 581,763 -1,038 0.00% 5,731,645
2019-12-04 2019-12-02 9.736 582,801 +11,011 0.00% 5,674,120
2019-12-03 2019-11-29 9.736 571,790 +2,752 0.00% 5,566,918
2019-12-02 2019-11-28 10.027 569,038 +20,465 0.00% 5,705,501
2019-11-29 2019-11-27 10.303 548,573 -1,376 0.00% 5,651,765
2019-11-27 2019-11-25 10.492 549,949 -1,038 0.00% 5,769,831
2019-11-26 2019-11-22 10.433 550,987 +1,376 0.00% 5,748,695
2019-11-25 2019-11-21 10.463 549,611 +2,753 0.00% 5,750,312
2019-11-22 2019-11-20 10.637 546,858 +2,753 0.00% 5,816,867
2019-11-21 2019-11-19 10.724 544,105 -8,258 0.00% 5,835,023
2019-11-20 2019-11-18 10.492 552,363 -6,882 0.00% 5,795,157
2019-11-15 2019-11-13 10.448 559,245 +13,763 0.00% 5,842,981
2019-11-11 2019-11-07 11.393 545,482 -2,752 0.00% 6,214,411
2019-10-23 2019-10-21 12.119 548,234 -7,401 0.00% 6,644,090
2019-10-17 2019-10-15 12.177 555,635 +8,258 0.00% 6,766,079
2019-10-02 2019-09-27 11.901 547,377 -38,538 0.00% 6,514,392
2019-09-30 2019-09-26 11.916 585,915 -213,333 0.00% 6,981,551
2019-09-27 2019-09-25 12.003 799,248 -6,881 0.00% 9,593,235
2019-09-23 2019-09-19 12.032 806,129 -93,592 0.00% 9,699,254
2019-09-20 2019-09-18 12.163 899,721 -5,505 0.00% 10,943,010
2019-09-19 2019-09-17 12.075 905,226 +344,086 0.00% 10,931,041
2019-09-05 2019-09-03 11.262 561,140 +2,752 0.00% 6,319,408
2019-09-03 2019-08-30 11.349 558,388 -16,516 0.00% 6,337,100
2019-09-02 2019-08-29 11.378 574,904 -13,763 0.00% 6,541,247
2019-08-30 2019-08-28 11.320 588,667 -16,516 0.00% 6,663,626
2019-08-29 2019-08-27 11.320 605,183 -11,011 0.00% 6,850,585
2019-08-28 2019-08-26 11.393 616,194 -11,011 0.00% 7,019,998
2019-08-23 2019-08-21 11.683 627,205 -351,077 0.00% 7,327,723
2019-08-22 2019-08-20 11.407 978,282 +350,967 0.00% 11,159,306
2019-08-21 2019-08-19 11.349 627,315 +2,753 0.00% 7,119,347
2019-08-19 2019-08-15 11.363 624,562 -4,129 0.00% 7,097,179
2019-08-16 2019-08-14 10.245 628,691 -1,038 0.00% 6,440,652
2019-08-07 2019-08-05 10.521 629,729 +4,129 0.00% 6,625,150
2019-07-26 2019-07-24 11.494 625,600 +1,376 0.00% 7,190,791
2019-07-24 2019-07-22 11.683 624,224 +1,377 0.00% 7,292,895
2019-07-19 2019-07-17 11.959 622,847 +1,376 0.00% 7,448,772
2019-07-10 2019-07-08 12.119 621,471 +1,376 0.00% 7,531,654
2019-07-05 2019-07-03 12.424 620,095 +1,377 0.00% 7,704,205
2019-06-28 2019-06-26 12.308 618,718 +2,752 0.00% 7,615,170
2019-06-24 2019-06-20 12.468 615,966 -1,376 0.00% 7,679,757
2019-06-20 2019-06-18 12.221 617,342 +2,753 0.00% 7,544,410
2019-06-04 2019-05-31 12.017 614,589 +4,129 0.00% 7,385,736
2019-05-28 2019-05-24 12.046 610,460 -1,038 0.00% 7,353,857
2019-05-16 2019-05-14 12.784 611,498 +8,258 0.00% 7,817,495
2019-05-15 2019-05-10 13.080 603,240 -45,957 0.00% 7,890,441
2019-05-10 2019-05-08 13.272 649,197 -25,682 0.00% 8,616,439
2019-04-30 2019-04-26 13.983 674,879 -509 0.00% 9,436,622
2019-04-17 2019-04-15 14.338 675,388 +1,351 0.00% 9,683,581
2019-04-16 2019-04-12 14.575 674,037 +1,352 0.00% 9,823,784
2019-04-10 2019-04-08 14.796 672,685 +2,703 0.00% 9,953,380
2019-04-02 2019-03-29 14.723 669,982 +1,352 0.00% 9,863,818
2019-03-26 2019-03-22 15.122 668,630 +45,957 0.00% 10,111,035
2019-03-18 2019-03-14 14.723 622,673 -2,703 0.00% 9,167,311
2019-03-14 2019-03-12 14.367 625,376 -1,352 0.00% 8,985,025
2019-03-13 2019-03-11 13.850 626,728 -2,703 0.00% 8,679,882
2019-03-08 2019-03-06 14.160 629,431 +2,703 0.00% 8,912,898
2019-03-06 2019-03-04 14.501 626,728 -1,019 0.00% 9,087,910
2019-03-05 2019-03-01 14.367 627,747 -4,055 0.00% 9,019,090
2019-03-01 2019-02-27 13.790 631,802 +25,681 0.00% 8,712,760
2019-02-18 2019-02-14 13.864 606,121 -2,703 0.00% 8,403,453
2018-12-12 2018-12-10 12.695 608,824 -55,418 0.00% 7,729,260
2018-12-11 2018-12-07 12.947 664,242 -8,110 0.00% 8,599,897
2018-12-06 2018-12-04 13.613 672,352 -6,759 0.00% 9,152,577
2018-12-05 2018-12-03 13.465 679,111 -2,703 0.00% 9,144,101
2018-12-04 2018-11-30 13.420 681,814 -1,352 0.00% 9,150,231
2018-12-03 2018-11-29 13.317 683,166 -8,098 0.00% 9,097,616
2018-11-30 2018-11-28 13.258 691,264 +2,691 0.00% 9,164,543
2018-11-29 2018-11-27 13.095 688,573 -2,703 0.00% 9,016,793
2018-11-28 2018-11-26 13.065 691,276 +6,758 0.00% 9,031,732
2018-11-26 2018-11-22 12.814 684,518 -6,758 0.00% 8,771,253
2018-11-23 2018-11-21 12.858 691,276 +70,287 0.00% 8,888,533
2018-11-22 2018-11-20 12.947 620,989 -2,703 0.00% 8,039,903
2018-11-21 2018-11-19 13.095 623,692 +4,055 0.00% 8,167,183
2018-11-20 2018-11-16 13.021 619,637 -1,352 0.00% 8,068,241
2018-11-19 2018-11-15 12.903 620,989 -1,352 0.00% 8,012,338
2018-11-13 2018-11-09 12.444 622,341 -9,461 0.00% 7,744,320
2018-11-12 2018-11-08 12.799 631,802 -1,352 0.00% 8,086,414
2018-11-09 2018-11-07 12.577 633,154 +10,813 0.00% 7,963,191
2018-11-08 2018-11-06 12.681 622,341 -9,461 0.00% 7,891,655
2018-11-07 2018-11-05 12.429 631,802 -2,704 0.00% 7,852,702
2018-11-06 2018-11-02 12.636 634,506 +12,165 0.00% 8,017,749
2018-11-05 2018-11-01 12.148 622,341 +4,055 0.00% 7,560,150
2018-11-01 2018-10-30 12.089 618,286 +2,704 0.00% 7,474,297
2018-10-31 2018-10-29 12.710 615,582 +1,351 0.00% 7,824,164
2018-10-30 2018-10-26 12.917 614,231 -1,351 0.00% 7,934,231
2018-10-26 2018-10-24 13.124 615,582 -2,704 0.00% 8,079,201
2018-10-25 2018-10-23 13.080 618,286 +16,220 0.00% 8,087,244
2018-10-24 2018-10-22 13.198 602,066 -10,813 0.00% 7,946,352
2018-10-23 2018-10-19 12.858 612,879 +1,352 0.00% 7,880,493
2018-10-22 2018-10-18 13.065 611,527 +1,351 0.00% 7,989,787
2018-10-19 2018-10-16 13.124 610,176 +8,110 0.00% 8,008,250
2018-10-16 2018-10-12 13.065 602,066 +9,462 0.00% 7,866,176
2018-10-15 2018-10-11 13.036 592,604 -28,385 0.00% 7,725,015
2018-10-11 2018-10-09 13.139 620,989 -1,352 0.00% 8,159,353
2018-10-09 2018-10-05 13.406 622,341 +9,462 0.00% 8,342,870
2018-10-08 2018-10-04 13.420 612,879 +18,923 0.00% 8,225,094
2018-10-05 2018-10-03 13.435 593,956 -18,923 0.00% 7,979,928
2018-10-04 2018-10-02 13.406 612,879 +18,923 0.00% 8,216,026
2018-09-26 2018-09-21 14.116 593,956 -6,758 0.00% 8,384,198
2018-09-24 2018-09-20 14.131 600,714 +9,462 0.00% 8,488,481
2018-09-21 2018-09-19 13.924 591,252 -9,462 0.00% 8,232,298
2018-09-20 2018-09-18 13.835 600,714 +18,924 0.00% 8,310,712
2018-09-17 2018-09-13 13.642 581,790 +39,198 0.00% 7,936,994
2018-09-14 2018-09-12 13.406 542,592 -39,198 0.00% 7,273,785
2018-09-12 2018-09-10 13.657 581,790 -9,462 0.00% 7,945,602
2018-09-04 2018-08-31 13.509 591,252 +48,660 0.00% 7,987,342
2018-09-03 2018-08-30 13.642 542,592 -48,660 0.00% 7,402,240
2018-08-31 2018-08-29 13.776 591,252 +48,660 0.00% 8,144,814
2018-08-30 2018-08-28 13.761 542,592 -48,660 0.00% 7,466,468
2018-08-29 2018-08-27 13.790 591,252 +50,012 0.00% 8,153,562
2018-08-09 2018-08-07 14.042 541,240 -687 0.00% 7,600,024
2018-08-08 2018-08-06 14.012 541,927 +1,352 0.00% 7,593,633
2018-07-27 2018-07-25 14.397 540,575 -2,704 0.00% 7,782,653
2018-07-24 2018-07-20 13.850 543,279 -540 0.00% 7,524,153
2018-07-19 2018-07-17 13.835 543,819 -87,859 0.00% 7,523,585
2018-07-17 2018-07-13 13.968 631,678 +87,859 0.00% 8,823,210
2018-07-13 2018-07-11 14.012 543,819 -71,639 0.00% 7,620,145
2018-07-12 2018-07-10 14.205 615,458 +71,639 0.00% 8,742,356
2018-07-10 2018-07-06 13.924 543,819 -72,991 0.00% 7,571,865
2018-07-06 2018-07-04 14.042 616,810 +72,991 0.00% 8,661,168
2018-07-04 2018-06-29 14.501 543,819 -72,991 0.00% 7,885,683
2018-06-29 2018-06-27 14.397 616,810 -8,110 0.00% 8,880,207
2018-06-25 2018-06-21 14.323 624,920 +1,352 0.00% 8,950,734
2018-06-20 2018-06-15 14.915 623,568 +71,639 0.00% 9,300,434
2018-06-12 2018-06-08 15.270 551,929 +2,703 0.00% 8,427,946
2018-06-01 2018-05-30 15.714 549,226 +1,352 0.00% 8,630,470
2018-05-28 2018-05-24 16.572 547,874 -510 0.00% 9,079,409
2018-05-24 2018-05-21 16.631 548,384 +1,352 0.00% 9,120,317
2018-05-23 2018-05-18 16.868 547,032 +5,406 0.00% 9,227,338
2018-05-16 2018-05-14 16.222 541,626 +3,131 0.00% 8,786,232
2018-04-25 2018-04-23 15.984 538,495 -5,375 0.00% 8,607,214
2018-04-13 2018-04-11 15.031 543,870 -83,319 0.00% 8,175,101
2018-04-12 2018-04-10 15.180 627,189 +83,319 0.00% 9,520,840
2018-04-11 2018-04-09 15.180 543,870 -72,568 0.00% 8,256,043
2018-04-10 2018-04-06 14.912 616,438 -21,502 0.00% 9,192,503
2018-04-09 2018-04-04 14.466 637,940 -22,846 0.00% 9,228,322
2018-04-06 2018-04-03 14.808 660,786 -24,189 0.00% 9,784,994
2018-04-04 2018-03-29 14.734 684,975 -4,032 0.00% 10,092,217
2018-04-03 2018-03-28 14.451 689,007 +1,344 0.00% 9,956,794
2018-03-29 2018-03-27 14.644 687,663 -4,031 0.00% 10,070,416
2018-03-22 2018-03-20 14.540 691,694 -61,818 0.00% 10,057,389
2018-03-21 2018-03-19 14.510 753,512 +60,474 0.00% 10,933,808
2018-03-16 2018-03-14 14.332 693,038 -5,376 0.00% 9,932,533
2018-03-14 2018-03-12 14.600 698,414 -13,438 0.00% 10,196,676
2018-03-13 2018-03-09 14.496 711,852 +16,126 0.00% 10,318,708
2018-03-12 2018-03-08 14.287 695,726 -8,063 0.00% 9,939,994
2018-03-09 2018-03-07 14.064 703,789 +5,375 0.00% 9,898,080
2018-03-08 2018-03-06 14.183 698,414 +5,376 0.00% 9,905,639
2018-03-07 2018-03-05 13.930 693,038 +14,782 0.00% 9,654,050
2018-03-06 2018-03-02 14.808 678,256 -1,344 0.00% 10,043,692
2018-03-05 2018-03-01 15.002 679,600 +12,095 0.00% 10,195,078
2018-02-28 2018-02-26 15.091 667,505 +2,688 0.00% 10,073,239
2018-02-27 2018-02-23 15.329 664,817 -10,751 0.00% 10,190,981
2018-02-26 2018-02-22 15.091 675,568 +1,344 0.00% 10,194,917
2018-02-23 2018-02-21 15.269 674,224 -9,407 0.00% 10,295,045
2018-02-22 2018-02-20 15.091 683,631 +1,344 0.00% 10,316,595
2018-02-20 2018-02-13 14.793 682,287 -48,379 0.00% 10,093,229
2018-02-14 2018-02-12 14.853 730,666 +53,754 0.00% 10,852,408
2018-02-13 2018-02-09 15.269 676,912 +2,688 0.00% 10,336,089
2018-02-12 2018-02-08 15.984 674,224 +1,344 0.00% 10,776,684
2018-02-09 2018-02-07 16.222 672,880 +8,063 0.00% 10,915,428
2018-02-06 2018-02-02 17.323 664,817 +5,375 0.00% 11,516,798
2018-02-05 2018-02-01 17.413 659,442 +10,751 0.00% 11,482,571
2018-02-02 2018-01-31 17.442 648,691 -1,344 0.00% 11,314,677
2018-01-31 2018-01-29 17.323 650,035 -25,533 0.00% 11,260,726
2018-01-29 2018-01-25 17.442 675,568 +14,782 0.00% 11,783,474
2018-01-26 2018-01-24 16.877 660,786 -807,328 0.00% 11,151,943
2018-01-25 2018-01-23 16.728 1,468,114 +807,659 0.01% 24,558,552
2018-01-23 2018-01-19 16.966 660,455 -18,814 0.00% 11,205,332
2018-01-22 2018-01-18 16.936 679,269 +25,533 0.00% 11,504,314
2018-01-19 2018-01-17 16.460 653,736 +24,190 0.00% 10,760,543
2018-01-18 2018-01-16 16.281 629,546 +26,877 0.00% 10,249,943
2018-01-17 2018-01-15 16.103 602,669 +24,189 0.00% 9,704,715
2018-01-16 2018-01-12 15.984 578,480 +26,877 0.00% 9,246,328
2017-12-20 2017-12-18 15.627 551,603 -6,719 0.00% 8,619,709
2017-12-15 2017-12-13 16.043 558,322 -4,031 0.00% 8,957,363
2017-12-06 2017-12-04 16.907 562,353 +1,343 0.00% 9,507,449
2017-12-05 2017-12-01 16.966 561,010 -1,343 0.00% 9,518,141
2017-11-28 2017-11-24 17.442 562,353 -507 0.00% 9,808,741
2017-11-15 2017-11-13 18.127 562,860 +2,688 0.00% 10,202,917
2017-11-10 2017-11-08 17.680 560,172 +10,750 0.00% 9,904,088
2017-11-09 2017-11-07 17.859 549,422 -2,687 0.00% 9,812,145
2017-11-08 2017-11-06 17.442 552,109 -1,344 0.00% 9,630,062
2017-11-06 2017-11-02 17.293 553,453 -5,376 0.00% 9,571,137
2017-11-03 2017-11-01 17.055 558,829 +1,344 0.00% 9,531,038
2017-10-25 2017-10-23 16.758 557,485 -2,687 0.00% 9,342,180
2017-10-20 2017-10-18 16.877 560,172 -1,344 0.00% 9,453,902
2017-10-19 2017-10-17 16.936 561,516 -1,851 0.00% 9,510,012
2017-10-18 2017-10-16 16.847 563,367 -1,344 0.00% 9,491,055
2017-10-17 2017-10-13 16.668 564,711 +1,344 0.00% 9,412,846
2017-10-13 2017-10-11 16.668 563,367 -2,687 0.00% 9,390,443
2017-10-10 2017-10-06 16.401 566,054 +8,063 0.00% 9,283,594
2017-10-09 2017-10-04 16.371 557,991 +1,344 0.00% 9,134,747
2017-10-03 2017-09-28 16.252 556,647 +2,687 0.00% 9,046,471
2017-09-27 2017-09-25 16.698 553,960 +4,053 0.00% 9,250,132
2017-09-25 2017-09-21 17.174 549,907 +18,814 0.00% 9,444,342
2017-09-22 2017-09-20 17.026 531,093 -2,687 0.00% 9,042,182
2017-09-18 2017-09-14 16.460 533,780 -32,253 0.00% 8,786,058
2017-09-14 2017-09-12 16.787 566,033 -32,253 0.00% 9,502,273
2017-09-13 2017-09-11 16.907 598,286 -49,722 0.00% 10,114,952
2017-09-12 2017-09-08 16.877 648,008 -49,723 0.00% 10,936,292
2017-09-11 2017-09-07 16.907 697,731 -51,067 0.00% 11,796,224
2017-09-08 2017-09-06 16.787 748,798 -18,814 0.00% 12,570,439
2017-09-07 2017-09-05 16.907 767,612 +1,344 0.00% 12,977,671
2017-09-01 2017-08-30 17.115 766,268 +1,344 0.00% 13,114,604
2017-08-31 2017-08-29 17.115 764,924 +1,344 0.00% 13,091,602
2017-08-30 2017-08-28 17.055 763,580 +11,455 0.00% 13,023,143
2017-08-29 2017-08-25 17.293 752,125 -683 0.00% 13,006,870
2017-08-28 2017-08-24 17.383 752,808 -1,344 0.00% 13,085,904
2017-08-25 2017-08-22 17.919 754,152 +1,344 0.00% 13,513,319
2017-08-24 2017-08-21 18.395 752,808 +5,376 0.00% 13,847,755
2017-08-11 2017-08-09 17.651 747,432 +239,206 0.00% 13,192,680
2017-08-10 2017-08-08 17.532 508,226 -1,343 0.00% 8,910,023
2017-08-09 2017-08-07 17.383 509,569 -1,344 0.00% 8,857,731
2017-08-08 2017-08-04 17.442 510,913 +5,375 0.00% 8,911,509
2017-08-07 2017-08-03 17.323 505,538 -2,688 0.00% 8,757,567
2017-08-04 2017-08-02 16.936 508,226 -1,343 0.00% 8,607,476
2017-08-02 2017-07-31 16.877 509,569 -1,344 0.00% 8,599,886
2017-07-27 2017-07-25 17.145 510,913 +2,687 0.00% 8,759,435
2017-07-24 2017-07-20 17.026 508,226 -1,343 0.00% 8,652,858
2017-07-17 2017-07-13 16.430 509,569 -1,344 0.00% 8,372,376
2017-07-13 2017-07-11 16.252 510,913 -6,720 0.00% 8,303,214
2017-07-12 2017-07-10 16.133 517,633 -2,687 0.00% 8,350,796
2017-07-11 2017-07-07 15.537 520,320 +1,344 0.00% 8,084,398
2017-07-10 2017-07-06 15.775 518,976 +1,343 0.00% 8,187,094
2017-07-07 2017-07-05 16.073 517,633 +4,032 0.00% 8,319,982
2017-07-03 2017-06-29 17.413 513,601 -38,972 0.00% 8,943,106
2017-06-27 2017-06-23 17.413 552,573 -1,344 0.00% 9,621,708
2017-06-09 2017-06-07 17.055 553,917 -352 0.00% 9,447,262
2017-06-01 2017-05-29 16.877 554,269 +1,344 0.00% 9,354,279
2017-05-29 2017-05-25 16.579 552,925 +1,344 0.00% 9,167,018
2017-05-25 2017-05-23 16.014 551,581 +1,344 0.00% 8,832,797
2017-05-22 2017-05-18 15.240 550,237 -6,720 0.00% 8,385,451
2017-04-25 2017-04-21 15.180 556,957 -1,519 0.00% 8,454,706
2017-04-11 2017-04-07 16.311 558,476 -2,688 0.00% 9,109,441
2017-03-20 2017-03-16 14.972 561,164 -8,063 0.00% 8,401,647
2017-03-15 2017-03-13 14.272 569,227 -683 0.00% 8,124,203
2017-03-10 2017-03-08 14.257 569,910 -1,344 0.00% 8,125,469
2017-03-06 2017-03-02 13.960 571,254 +1,344 0.00% 7,974,597
2017-03-02 2017-02-28 14.049 569,910 +1,344 0.00% 8,006,725
2017-02-28 2017-02-24 14.287 568,566 -2,688 0.00% 8,123,231
2017-02-24 2017-02-22 13.871 571,254 -8,063 0.00% 7,923,587
2017-02-15 2017-02-13 14.168 579,317 +8,063 0.00% 8,207,859
2017-02-06 2017-02-02 13.707 571,254 -506 0.00% 7,830,068
2017-02-03 2017-02-01 13.692 571,760 -786,157 0.00% 7,828,495
2017-02-02 2017-01-27 13.722 1,357,917 +783,469 0.01% 18,632,915
2017-02-01 2017-01-25 13.201 574,448 -1,344 0.00% 7,583,174
2017-01-18 2017-01-16 13.037 575,792 +9,407 0.00% 7,506,654
2017-01-16 2017-01-12 13.141 566,385 +1,344 0.00% 7,443,019
2017-01-12 2017-01-10 13.543 565,041 +2,688 0.00% 7,652,406
2017-01-06 2017-01-04 13.543 562,353 -6,763 0.00% 7,616,002
2016-12-28 2016-12-22 13.260 569,116 -1,035 0.00% 7,546,667
2016-12-20 2016-12-16 13.513 570,151 +1,344 0.00% 7,704,641
2016-12-19 2016-12-15 13.707 568,807 +2,688 0.00% 7,796,528
2016-12-16 2016-12-14 14.138 566,119 -2,688 0.00% 8,004,017
2016-12-14 2016-12-12 13.885 568,807 +2,688 0.00% 7,898,111
2016-12-13 2016-12-09 14.436 566,119 -352 0.00% 8,172,523
2016-12-05 2016-12-01 14.630 566,471 -2,688 0.00% 8,287,201
2016-12-02 2016-11-30 14.019 569,159 -5,375 0.00% 7,979,233
2016-11-30 2016-11-28 13.097 574,534 +1,344 0.00% 7,524,455
2016-11-17 2016-11-15 12.650 573,190 -1,014 0.00% 7,250,938
2016-10-26 2016-10-24 14.004 574,204 -81,975 0.00% 8,041,415
2016-10-24 2016-10-19 14.079 656,179 -1,344 0.00% 9,238,259
2016-10-19 2016-10-17 14.287 657,523 +2,688 0.00% 9,394,179
2016-10-18 2016-10-14 14.704 654,835 +1,344 0.00% 9,628,652
2016-10-11 2016-10-06 14.064 653,491 -1,344 0.00% 9,190,689
2016-09-29 2016-09-27 14.049 654,835 +77,944 0.00% 9,199,846
2016-09-28 2016-09-26 13.960 576,891 +2,687 0.00% 8,053,289
2016-09-27 2016-09-23 14.109 574,204 -8,063 0.00% 8,101,235
2016-09-26 2016-09-22 13.528 582,267 -498,571 0.00% 7,877,034
2016-09-23 2016-09-21 13.543 1,080,838 +498,571 0.01% 14,637,896
2016-09-14 2016-09-12 13.335 582,267 +2,688 0.00% 7,764,381
2016-09-07 2016-09-05 13.737 579,579 -91,382 0.00% 7,961,429
2016-09-05 2016-09-01 13.290 670,961 -34,103 0.00% 8,917,136
2016-09-02 2016-08-31 13.082 705,064 +33,596 0.00% 9,223,464
2016-08-31 2016-08-29 13.305 671,468 +5,375 0.00% 8,933,867
2016-08-24 2016-08-22 13.751 666,093 +90,039 0.00% 9,159,747
2016-08-12 2016-08-10 12.278 576,054 +1,344 0.00% 7,072,840
2016-08-11 2016-08-09 12.397 574,710 +41,659 0.00% 7,124,763
2016-07-27 2016-07-25 12.040 533,051 -1,343 0.00% 6,417,915
2016-06-30 2016-06-28 11.564 534,394 +1,343 0.00% 6,179,584
2016-06-13 2016-06-08 12.963 533,051 +2,688 0.00% 6,909,770
2016-06-03 2016-06-01 12.844 530,363 +20,158 0.00% 6,811,781
2016-05-20 2016-05-18 12.680 510,205 +1,344 0.00% 6,469,355
2016-05-17 2016-05-13 13.523 508,861 +11,568 0.00% 6,881,377
2016-05-10 2016-05-06 13.371 497,293 +1,313 0.00% 6,649,211
2016-04-14 2016-04-12 15.000 495,980 +1,313 0.00% 7,439,841
2016-03-29 2016-03-23 15.259 494,667 -1,313 0.00% 7,548,209
2016-03-02 2016-02-29 13.493 495,980 -1,050,647 0.00% 6,692,080
2016-03-01 2016-02-26 13.797 1,546,627 +1,050,647 0.01% 21,339,146
2016-01-27 2016-01-25 12.655 495,980 -990 0.00% 6,276,657
2016-01-11 2016-01-07 13.021 496,970 +1,313 0.00% 6,470,823
2015-12-29 2015-12-24 14.574 495,657 -2,627 0.00% 7,223,645
2015-12-21 2015-12-17 14.620 498,284 -990 0.00% 7,284,696
2015-12-16 2015-12-14 13.950 499,274 -3,940 0.00% 6,964,624
2015-12-15 2015-12-11 13.904 503,214 -2,626 0.00% 6,996,595
2015-12-14 2015-12-10 13.828 505,840 -5,254 0.00% 6,994,590
2015-12-11 2015-12-09 13.950 511,094 +2,627 0.00% 7,129,507
2015-12-10 2015-12-08 14.102 508,467 -5,941 0.00% 7,170,295
2015-11-27 2015-11-25 14.909 514,408 -3,940 0.00% 7,669,263
2015-11-17 2015-11-13 15.213 518,348 -1,314 0.00% 7,885,880
2015-11-09 2015-11-05 15.411 519,662 -6,566 0.00% 8,008,750
2015-11-04 2015-11-02 14.315 526,228 -495 0.00% 7,532,949
2015-11-02 2015-10-29 14.452 526,723 -5,254 0.00% 7,612,227
2015-10-30 2015-10-28 14.589 531,977 +1,314 0.00% 7,761,070
2015-10-27 2015-10-23 14.985 530,663 +1,313 0.00% 7,952,014
2015-10-23 2015-10-20 15.625 529,350 +2,627 0.00% 8,270,914
2015-10-20 2015-10-16 16.082 526,723 -5,124 0.00% 8,470,508
2015-10-15 2015-10-13 16.386 531,847 -6,566 0.00% 8,714,896
2015-10-08 2015-10-06 14.741 538,413 +3,940 0.00% 7,936,959
2015-09-04 2015-09-01 15.290 534,473 -1,981 0.00% 8,171,894
2015-08-28 2015-08-26 15.198 536,454 +1,314 0.00% 8,153,166
2015-08-26 2015-08-24 16.142 535,140 -3,940 0.00% 8,638,464
2015-08-25 2015-08-21 16.477 539,080 -991 0.00% 8,882,674
2015-08-24 2015-08-20 15.960 540,071 -6,566 0.00% 8,619,367
2015-08-19 2015-08-17 15.838 546,637 -667 0.00% 8,657,562
2015-08-17 2015-08-13 15.868 547,304 +1,313 0.00% 8,684,795
2015-08-10 2015-08-06 16.112 545,991 -8,417 0.00% 8,796,996
2015-08-05 2015-08-03 16.356 554,408 +1,313 0.00% 9,067,697
2015-07-29 2015-07-27 16.082 553,095 -2,626 0.00% 8,894,610
2015-07-28 2015-07-24 17.087 555,721 +1,313 0.00% 9,495,392
2015-07-24 2015-07-22 17.452 554,408 -11,883 0.00% 9,675,588
2015-07-23 2015-07-21 17.604 566,291 -3,940 0.00% 9,969,210
2015-07-20 2015-07-16 16.477 570,231 -495 0.00% 9,395,964
2015-07-17 2015-07-15 16.782 570,726 +1,314 0.00% 9,577,948
2015-07-16 2015-07-14 17.087 569,412 +1,313 0.00% 9,729,325
2015-07-15 2015-07-13 17.452 568,099 +1,313 0.00% 9,914,524
2015-07-14 2015-07-10 17.087 566,786 -5,941 0.00% 9,684,456
2015-07-13 2015-07-09 16.447 572,727 -1,314 0.00% 9,419,648
2015-07-10 2015-07-08 15.229 574,041 -9,902 0.00% 8,741,906
2015-07-07 2015-07-03 18.214 583,943 -495 0.00% 10,635,671
2015-07-03 2015-06-30 18.579 584,438 +3,940 0.00% 10,858,292
2015-07-02 2015-06-29 18.122 580,498 -6,567 0.00% 10,519,884
2015-06-22 2015-06-18 18.396 587,065 +5,254 0.00% 10,799,816
2015-06-18 2015-06-16 19.066 581,811 -1,314 0.00% 11,093,012
2015-06-17 2015-06-15 19.280 583,125 +323 0.00% 11,242,389
2015-06-10 2015-06-08 20.346 582,802 -5,748 0.00% 11,857,434
2015-06-09 2015-06-05 20.071 588,550 -1,313 0.00% 11,813,049
2015-06-08 2015-06-04 20.041 589,863 -1,314 0.00% 11,821,437
2015-06-05 2015-06-03 20.193 591,177 -495 0.00% 11,937,800
2015-06-03 2015-06-01 20.132 591,672 -5,920 0.00% 11,911,754
2015-06-02 2015-05-29 19.919 597,592 +1,313 0.00% 11,903,530
2015-06-01 2015-05-28 20.498 596,279 +5,253 0.00% 12,222,437
2015-05-29 2015-05-27 21.168 591,026 -1,313 0.00% 12,510,787
2015-05-28 2015-05-26 21.107 592,339 +3,940 0.00% 12,502,498
2015-05-27 2015-05-22 20.772 588,399 -6,567 0.00% 12,222,204
2015-05-26 2015-05-21 20.620 594,966 +819 0.00% 12,268,008
2015-05-22 2015-05-20 21.290 594,147 -495 0.00% 12,649,237
2015-05-20 2015-05-18 21.016 594,642 +2,626 0.00% 12,496,774
2015-05-15 2015-05-13 21.259 592,016 +10,507 0.00% 12,585,837
2015-05-14 2015-05-12 21.957 581,509 +1,313 0.00% 12,768,161
2015-05-13 2015-05-11 22.577 580,196 +10,387 0.00% 13,099,200
2015-05-12 2015-05-08 22.143 569,809 -486 0.00% 12,617,292
2015-05-11 2015-05-07 21.430 570,295 -3,066 0.00% 12,221,268
2015-05-05 2015-04-30 22.577 573,361 +9,028 0.00% 12,944,884
2015-04-29 2015-04-27 23.601 564,333 -1,289 0.00% 13,318,605
2015-04-28 2015-04-24 22.949 565,622 -10,846 0.00% 12,980,657
2015-04-27 2015-04-23 22.453 576,468 +1,290 0.00% 12,943,521
2015-04-24 2015-04-22 22.422 575,178 +10,318 0.00% 12,896,718
2015-04-23 2015-04-21 22.484 564,860 +1,290 0.00% 12,700,402
2015-04-22 2015-04-20 21.709 563,570 -6,449 0.00% 12,234,453
2015-04-21 2015-04-17 21.213 570,019 -1,290 0.00% 12,091,609
2015-04-20 2015-04-16 21.337 571,309 -9,725 0.00% 12,189,844
2015-04-15 2015-04-13 21.368 581,034 -1,290 0.00% 12,415,363
2015-04-09 2015-04-02 20.003 582,324 -3,869 0.00% 11,648,314
2015-04-08 2015-04-01 19.321 586,193 -1,290 0.00% 11,325,759
2015-03-31 2015-03-27 17.863 587,483 -1,459 0.00% 10,494,372
2015-03-25 2015-03-23 18.049 588,942 +1,290 0.00% 10,630,022
2015-03-23 2015-03-19 18.515 587,652 -1,290 0.00% 10,880,108
2015-03-20 2015-03-18 18.359 588,942 -1,290 0.00% 10,812,668
2015-03-12 2015-03-10 18.204 590,232 +2,580 0.00% 10,744,829
2015-03-11 2015-03-09 18.825 587,652 -2,580 0.00% 11,062,354
2015-03-09 2015-03-05 19.445 590,232 -2,579 0.00% 11,477,015
2015-03-06 2015-03-04 18.918 592,811 +803 0.00% 11,214,625
2015-03-05 2015-03-03 19.197 592,008 +6,598 0.00% 11,364,671
2015-03-02 2015-02-26 19.910 585,410 -1,290 0.00% 11,655,578
2015-02-24 2015-02-18 20.375 586,700 -2,580 0.00% 11,954,189
2015-02-23 2015-02-16 20.499 589,280 -27,086 0.00% 12,079,858
2015-02-16 2015-02-12 20.096 616,366 +1,290 0.00% 12,386,606
2015-02-11 2015-02-09 20.003 615,076 -2,579 0.00% 12,303,457
2015-02-10 2015-02-06 19.817 617,655 -973 0.00% 12,240,114
2015-02-09 2015-02-05 19.972 618,628 -5,159 0.00% 12,355,323
2015-01-27 2015-01-23 18.670 623,787 -486 0.00% 11,645,857
2015-01-15 2015-01-13 17.801 624,273 -1,290 0.00% 11,112,841
2015-01-13 2015-01-09 17.367 625,563 -2,580 0.00% 10,864,199
2015-01-12 2015-01-08 16.499 628,143 +1,290 0.00% 10,363,556
2015-01-07 2015-01-05 16.282 626,853 -486 0.00% 10,206,190
2014-12-29 2014-12-22 16.220 627,339 -9,029 0.00% 10,175,192
2014-12-23 2014-12-19 16.282 636,368 +9,029 0.00% 10,361,110
2014-12-17 2014-12-15 15.816 627,339 +3,869 0.00% 9,922,272
2014-12-16 2014-12-12 16.468 623,470 +1,290 0.00% 10,267,122
2014-12-15 2014-12-11 16.499 622,180 -800,964 0.00% 10,265,174
2014-12-12 2014-12-10 16.530 1,423,144 +799,674 0.01% 23,524,191
2014-12-04 2014-12-02 17.770 623,470 -15,477 0.00% 11,079,211
2014-12-03 2014-12-01 17.553 638,947 -973 0.00% 11,215,533
2014-11-27 2014-11-25 18.328 639,920 -6,449 0.00% 11,728,752
2014-11-26 2014-11-24 18.018 646,369 -1,289,797 0.00% 11,646,497
2014-11-25 2014-11-21 17.646 1,936,166 +1,288,825 0.01% 34,165,950
2014-11-21 2014-11-19 17.398 647,341 -957,030 0.00% 11,262,495
2014-11-20 2014-11-18 17.212 1,604,371 +139,298 0.01% 27,614,453
2014-11-19 2014-11-17 17.460 1,465,073 +817,732 0.01% 25,580,340
2014-11-17 2014-11-13 17.522 647,341 +3,869 0.00% 11,342,798
2014-11-13 2014-11-11 17.305 643,472 +1,290 0.00% 11,135,315
2014-11-11 2014-11-07 17.646 642,182 -3,870 0.00% 11,332,065
2014-11-07 2014-11-05 17.553 646,052 +1,290 0.00% 11,340,248
2014-11-04 2014-10-31 18.080 644,762 -2,579 0.00% 11,657,533
2014-10-29 2014-10-27 17.305 647,341 -2,580 0.00% 11,202,268
2014-10-27 2014-10-23 16.933 649,921 +1,290 0.00% 11,005,046
2014-09-30 2014-09-26 18.856 648,631 -1,290 0.00% 12,230,379
2014-09-26 2014-09-24 19.197 649,921 +2,580 0.00% 12,476,417
2014-09-23 2014-09-19 19.600 647,341 -1,290 0.00% 12,687,874
2014-09-22 2014-09-18 19.972 648,631 +5,159 0.00% 12,954,547
2014-09-18 2014-09-16 20.282 643,472 +1,290 0.00% 13,051,068
2014-09-08 2014-09-04 21.554 642,182 -32,245 0.00% 13,841,450
2014-09-05 2014-09-03 21.368 674,427 +32,245 0.00% 14,410,957
2014-09-04 2014-09-02 21.926 642,182 -3,870 0.00% 14,080,439
2014-09-03 2014-09-01 21.058 646,052 -1,289 0.00% 13,604,291
2014-09-02 2014-08-29 21.430 647,341 -3,552 0.00% 13,872,343
2014-08-26 2014-08-22 20.623 650,893 -5,160 0.00% 13,423,628
2014-08-25 2014-08-21 20.654 656,053 -17,295 0.00% 13,550,390
2014-08-21 2014-08-19 20.809 673,348 -655 0.00% 14,012,020
2014-08-12 2014-08-08 19.507 674,003 +1,290 0.00% 13,147,741
2014-08-11 2014-08-07 19.848 672,713 -109,633 0.00% 13,352,065
2014-08-08 2014-08-06 20.158 782,346 +3,870 0.01% 15,770,697
2014-08-07 2014-08-05 21.275 778,476 -1,290 0.01% 16,561,818
2014-08-06 2014-08-04 21.027 779,766 +109,633 0.01% 16,395,801
2014-08-05 2014-08-01 20.685 670,133 +6,449 0.00% 13,861,987
2014-08-04 2014-07-31 21.089 663,684 -5,160 0.00% 13,996,160
2014-07-31 2014-07-29 21.120 668,844 -1,289 0.00% 14,125,720
2014-07-30 2014-07-28 20.561 670,133 -30,638 0.00% 13,778,857
2014-07-22 2014-07-18 19.848 700,771 +2,579 0.00% 13,908,963
2014-07-21 2014-07-17 20.158 698,192 -486 0.00% 14,074,302
2014-07-17 2014-07-15 20.158 698,678 -5,159 0.00% 14,084,099
2014-07-16 2014-07-14 19.941 703,837 -3,869 0.00% 14,035,301
2014-07-15 2014-07-11 19.042 707,706 -2,263 0.00% 13,475,966
2014-07-08 2014-07-04 18.608 709,969 +2,580 0.00% 13,210,805
2014-06-27 2014-06-25 18.018 707,389 +12,898 0.00% 12,745,976
2014-06-20 2014-06-18 18.701 694,491 -1,290 0.00% 12,987,411
2014-06-18 2014-06-16 18.639 695,781 -6,152 0.00% 12,968,379
2014-06-16 2014-06-12 18.297 701,933 -2,580 0.00% 12,843,587
2014-06-11 2014-06-09 17.832 704,513 -1,290 0.00% 12,563,062
2014-06-09 2014-06-05 17.584 705,803 +2,580 0.00% 12,410,955
2014-06-04 2014-05-30 17.987 703,223 -1,290 0.00% 12,649,102
2014-05-28 2014-05-26 17.739 704,513 -2,579 0.00% 12,497,516
2014-05-27 2014-05-23 17.925 707,092 +317 0.00% 12,674,838
2014-05-21 2014-05-19 18.235 706,775 -1,290 0.00% 12,888,345
2014-05-20 2014-05-16 18.608 708,065 -1,290 0.00% 13,175,376
2014-05-19 2014-05-15 18.608 709,355 +9,029 0.00% 13,199,380
2014-05-16 2014-05-14 18.980 700,326 -45,143 0.00% 13,292,000
2014-05-15 2014-05-13 19.042 745,469 +2,580 0.00% 14,195,040
2014-05-13 2014-05-09 19.197 742,889 -1,290 0.00% 14,261,107
2014-05-12 2014-05-08 19.724 744,179 -1,290 0.00% 14,678,213
2014-05-05 2014-04-30 18.453 745,469 +2,580 0.00% 13,755,779
2014-04-30 2014-04-28 16.375 742,889 -2,580 0.00% 12,164,563
2014-04-28 2014-04-24 16.096 745,469 -1,290 0.00% 11,998,739
2014-04-24 2014-04-22 16.631 746,759 -972 0.00% 12,419,642
2014-04-23 2014-04-17 16.568 747,731 +13,065 0.00% 12,388,523
2014-04-11 2014-04-09 16.821 734,666 -2,530 0.00% 12,357,893
2014-04-09 2014-04-07 16.631 737,196 +8,855 0.00% 12,260,596
2014-04-08 2014-04-04 16.315 728,341 -7,610 0.00% 11,883,034
2014-04-03 2014-04-01 16.284 735,951 -1,120 0.00% 11,983,923
2014-03-21 2014-03-19 14.497 737,071 +3,795 0.00% 10,685,419
2014-03-17 2014-03-13 14.497 733,276 -2,530 0.00% 10,630,402
2014-03-14 2014-03-12 14.734 735,806 +1,265 0.00% 10,841,568
2014-03-13 2014-03-11 15.351 734,541 -2,530 0.00% 11,275,820
2014-03-12 2014-03-10 15.351 737,071 +1,265 0.00% 11,314,658
2014-03-11 2014-03-07 15.936 735,806 +3,795 0.00% 11,725,645
2014-03-07 2014-03-05 16.062 732,011 +3,796 0.00% 11,757,749
2014-03-06 2014-03-04 16.505 728,215 -1,908 0.00% 12,019,129
2014-03-05 2014-03-03 16.505 730,123 -5,060 0.00% 12,050,620
2014-02-20 2014-02-18 16.378 735,183 +1,265 0.00% 12,041,153
2014-02-19 2014-02-17 16.505 733,918 +2,530 0.00% 12,113,257
2014-02-17 2014-02-13 16.473 731,388 -2,219 0.00% 12,048,374
2014-02-14 2014-02-12 16.663 733,607 +1,265 0.00% 12,224,102
2014-02-06 2014-02-04 15.904 732,342 -13,916 0.00% 11,647,288
2014-01-29 2014-01-27 15.904 746,258 -3,795 0.00% 11,868,610
2014-01-27 2014-01-23 16.220 750,053 +2,530 0.00% 12,166,123
2014-01-24 2014-01-22 16.600 747,523 -2,530 0.00% 12,408,713
2014-01-22 2014-01-20 16.189 750,053 +3,795 0.00% 12,142,407
2014-01-20 2014-01-16 16.758 746,258 +3,795 0.00% 12,505,692
2014-01-16 2014-01-14 17.137 742,463 +312 0.00% 12,723,804
2014-01-13 2014-01-09 17.422 742,151 +1,265 0.00% 12,929,649
2014-01-08 2014-01-06 17.580 740,886 +1,265 0.00% 13,024,740
2014-01-07 2014-01-03 17.865 739,621 -6,326 0.00% 13,212,973
2014-01-06 2014-01-02 18.434 745,947 +6,326 0.00% 13,750,529
2014-01-02 2013-12-27 18.497 739,621 -26,567 0.00% 13,680,689
2013-12-30 2013-12-24 18.497 766,188 -34,197 0.01% 14,172,096
2013-12-27 2013-12-20 18.117 800,385 -8,856 0.01% 14,500,949
2013-12-23 2013-12-19 18.402 809,241 -5,091 0.01% 14,891,681
2013-12-20 2013-12-18 18.655 814,332 -6,200 0.01% 15,191,351
2013-12-19 2013-12-17 18.560 820,532 -45,925 0.01% 15,229,179
2013-12-18 2013-12-16 18.307 866,457 +41,748 0.01% 15,862,384
2013-12-17 2013-12-13 18.402 824,709 -4,127 0.01% 15,176,324
2013-12-16 2013-12-12 18.465 828,836 -98,676 0.01% 15,304,683
2013-12-13 2013-12-11 18.560 927,512 +99,941 0.01% 17,214,742
2013-12-10 2013-12-06 19.066 827,571 -1,265 0.01% 15,778,490
2013-12-09 2013-12-05 18.908 828,836 -16,135 0.01% 15,671,576
2013-12-06 2013-12-04 19.129 844,971 -1,265 0.01% 16,163,673
2013-12-04 2013-12-02 19.477 846,236 -1,265 0.01% 16,482,196
2013-12-03 2013-11-29 19.509 847,501 -1,265 0.01% 16,533,632
2013-11-29 2013-11-27 18.845 848,766 +2,530 0.01% 15,994,737
2013-11-28 2013-11-26 19.161 846,236 -2,530 0.01% 16,214,628
2013-11-26 2013-11-22 19.129 848,766 -120,182 0.01% 16,236,268
2013-11-25 2013-11-21 19.098 968,948 +122,712 0.01% 18,504,625
2013-11-22 2013-11-20 19.382 846,236 -1,265 0.01% 16,401,926
2013-11-21 2013-11-19 19.382 847,501 -6,325 0.01% 16,426,444
2013-11-20 2013-11-18 19.382 853,826 -2,530 0.01% 16,549,037
2013-11-19 2013-11-15 18.781 856,356 -2,530 0.01% 16,083,615
2013-11-15 2013-11-13 18.149 858,886 -51,080 0.01% 15,587,996
2013-11-05 2013-11-01 19.161 909,966 -207 0.01% 17,435,751
2013-10-30 2013-10-28 19.098 910,173 +1,265 0.01% 17,382,161
2013-10-29 2013-10-25 19.066 908,908 -1,265 0.01% 17,329,264
2013-10-28 2013-10-24 19.319 910,173 -1,265 0.01% 17,583,610
2013-10-23 2013-10-21 20.173 911,438 -6,014 0.01% 18,386,145
2013-10-15 2013-10-10 19.888 917,452 +1,265 0.01% 18,246,387
2013-10-11 2013-10-09 20.331 916,187 +7,591 0.01% 18,626,788
2013-10-08 2013-10-04 20.963 908,596 -8,856 0.01% 19,047,028
2013-10-04 2013-10-02 19.129 917,452 -8,585 0.01% 17,550,181
2013-09-27 2013-09-25 19.351 926,037 -2,219 0.01% 17,919,366
2013-09-23 2013-09-18 20.078 928,256 +2,531 0.01% 18,637,359
2013-09-17 2013-09-13 19.951 925,725 +51,868 0.01% 18,469,461
2013-09-13 2013-09-11 19.762 873,857 -8,856 0.01% 17,268,844
2013-09-11 2013-09-09 19.256 882,713 -56,928 0.01% 16,997,290
2013-09-10 2013-09-06 19.256 939,641 +56,928 0.01% 18,093,481
2013-09-06 2013-09-04 19.129 882,713 -2,073 0.01% 16,885,649
2013-09-05 2013-09-03 19.066 884,786 +1,265 0.01% 16,869,353
2013-09-04 2013-09-02 19.034 883,521 -64,519 0.01% 16,817,299
2013-09-03 2013-08-30 18.592 948,040 -2,862 0.01% 17,625,720
2013-08-30 2013-08-28 18.497 950,902 -11,385 0.01% 17,588,731
2013-08-29 2013-08-27 18.465 962,287 +11,385 0.01% 17,768,892
2013-08-27 2013-08-23 18.623 950,902 -3,173 0.01% 17,708,996
2013-08-26 2013-08-22 18.781 954,075 -1,265 0.01% 17,918,920
2013-08-21 2013-08-19 19.224 955,340 -1,265 0.01% 18,365,570
2013-08-16 2013-08-13 19.066 956,605 -13,127 0.01% 18,238,656
2013-08-15 2013-08-12 18.971 969,732 -131,569 0.01% 18,396,951
2013-08-13 2013-08-09 18.655 1,101,301 -1,742 0.01% 20,544,753
2013-08-09 2013-08-07 17.770 1,103,043 +130,303 0.01% 19,600,702
2013-08-07 2013-08-05 17.896 972,740 +1,266 0.01% 17,408,289
2013-08-05 2013-08-01 17.928 971,474 +1,265 0.01% 17,416,349
2013-07-31 2013-07-29 17.959 970,209 +1,265 0.01% 17,424,347
2013-07-25 2013-07-23 17.706 968,944 +6,325 0.01% 17,156,535
2013-07-22 2013-07-18 17.264 962,619 -643 0.01% 16,618,428
2013-07-19 2013-07-17 17.169 963,262 -6,325 0.01% 16,538,158
2013-07-18 2013-07-16 17.042 969,587 -3,795 0.01% 16,524,123
2013-07-10 2013-07-08 16.410 973,382 -516,006 0.01% 15,973,259
2013-07-09 2013-07-05 16.600 1,489,388 -2,531 0.01% 24,723,504
2013-07-05 2013-07-03 16.094 1,491,919 +509,827 0.01% 24,010,760
2013-06-28 2013-06-26 16.031 982,092 -1,265 0.01% 15,743,562
2013-06-26 2013-06-24 15.556 983,357 -9,810 0.01% 15,297,455
2013-06-25 2013-06-21 15.841 993,167 -2,696 0.01% 15,732,686
2013-06-20 2013-06-18 16.789 995,863 -1,265 0.01% 16,720,028
2013-06-13 2013-06-10 16.410 997,128 -2,530 0.01% 16,362,933
2013-06-10 2013-06-06 16.315 999,658 -1,265 0.01% 16,309,627
2013-06-06 2013-06-04 16.758 1,000,923 +1,265 0.01% 16,773,335
2013-06-04 2013-05-31 16.853 999,658 +2,530 0.01% 16,846,959
2013-06-03 2013-05-30 17.042 997,128 +1,265 0.01% 16,993,489
2013-05-31 2013-05-29 16.789 995,863 +1,265 0.01% 16,720,028
2013-05-29 2013-05-27 17.517 994,598 -3,795 0.01% 17,422,089
2013-05-28 2013-05-24 17.485 998,393 +1,265 0.01% 17,456,997
2013-05-27 2013-05-23 17.453 997,128 -5,868 0.01% 17,403,350
2013-05-24 2013-05-22 18.706 1,002,996 +2,530 0.01% 18,761,978
2013-05-23 2013-05-21 18.578 1,000,466 +12,871 0.01% 18,586,470
2013-05-21 2013-05-16 18.322 987,595 -4,093 0.01% 18,094,288
2013-05-20 2013-05-15 18.193 991,688 -1,249 0.01% 18,042,220
2013-05-16 2013-05-14 18.258 992,937 -9,990 0.01% 18,128,552
2013-05-15 2013-05-13 18.097 1,002,927 +1,248 0.01% 18,150,323
2013-05-14 2013-05-10 18.354 1,001,679 -1,248 0.01% 18,384,413
2013-05-13 2013-05-09 18.290 1,002,927 -94,160 0.01% 18,343,069
2013-05-09 2013-05-07 17.777 1,097,087 -1,413 0.01% 19,502,965
2013-05-06 2013-05-02 17.873 1,098,500 -4,707 0.01% 19,633,641
2013-04-30 2013-04-26 17.745 1,103,207 +1,248 0.01% 19,576,424
2013-04-29 2013-04-25 17.297 1,101,959 +615 0.01% 19,060,126
2013-04-25 2013-04-23 16.880 1,101,344 +2,497 0.01% 18,590,890
2013-04-24 2013-04-22 17.136 1,098,847 +1,249 0.01% 18,830,315
2013-04-22 2013-04-18 15.311 1,097,598 -1,249 0.01% 16,804,972
2013-04-18 2013-04-16 15.631 1,098,847 -1,248 0.01% 17,176,063
2013-04-16 2013-04-12 15.983 1,100,095 -1,249 0.01% 17,583,176
2013-04-15 2013-04-11 15.935 1,101,344 +2,497 0.01% 17,550,224
2013-04-10 2013-04-08 16.079 1,098,847 +1,249 0.01% 17,668,819
2013-04-09 2013-04-05 15.935 1,097,598 +80,289 0.01% 17,490,530
2013-04-03 2013-03-28 16.656 1,017,309 -2,497 0.01% 16,944,268
2013-03-26 2013-03-22 17.200 1,019,806 +3,746 0.01% 17,541,165
2013-03-21 2013-03-19 16.720 1,016,060 +1,249 0.01% 16,988,555
2013-03-19 2013-03-15 17.072 1,014,811 -4,995 0.01% 17,325,228
2013-03-15 2013-03-13 17.168 1,019,806 +1,249 0.01% 17,508,500
2013-03-14 2013-03-12 17.585 1,018,557 -7,840 0.01% 17,911,183
2013-03-11 2013-03-07 17.585 1,026,397 +1,248 0.01% 18,049,048
2013-02-27 2013-02-25 17.873 1,025,149 +2,498 0.01% 18,322,628
2013-02-22 2013-02-20 18.193 1,022,651 -2,498 0.01% 18,605,544
2013-02-20 2013-02-18 18.482 1,025,149 -1,248 0.01% 18,946,517
2013-02-19 2013-02-15 18.450 1,026,397 -942 0.01% 18,936,706
2013-02-18 2013-02-14 18.610 1,027,339 +6,244 0.01% 19,118,618
2013-02-15 2013-02-08 18.738 1,021,095 -2,498 0.01% 19,133,243
2013-02-14 2013-02-07 19.507 1,023,593 -1,248 0.01% 19,966,925
2013-02-08 2013-02-06 19.955 1,024,841 -2,498 0.01% 20,450,838
2013-02-04 2013-01-31 19.955 1,027,339 +1,249 0.01% 20,500,686
2013-01-31 2013-01-29 19.443 1,026,090 -62,440 0.01% 19,949,900
2013-01-30 2013-01-28 19.507 1,088,530 +61,498 0.01% 21,233,631
2013-01-18 2013-01-16 20.692 1,027,032 -471 0.01% 21,251,181
2013-01-17 2013-01-15 20.724 1,027,503 -6,244 0.01% 21,293,839
2013-01-14 2013-01-10 21.364 1,033,747 +2,498 0.01% 22,085,471
2013-01-11 2013-01-09 20.948 1,031,249 -13,737 0.01% 21,602,692
2013-01-10 2013-01-08 20.307 1,044,986 -1,105 0.01% 21,221,023
2013-01-09 2013-01-07 20.340 1,046,091 -3,746 0.01% 21,276,969
2013-01-08 2013-01-04 20.468 1,049,837 -17,484 0.01% 21,487,669
2013-01-03 2012-12-31 19.891 1,067,321 -3,746 0.01% 21,230,158
2012-12-28 2012-12-24 19.635 1,071,067 -942 0.01% 21,030,214
2012-12-20 2012-12-18 19.186 1,072,009 +2,498 0.01% 20,567,989
2012-12-19 2012-12-17 19.443 1,069,511 -1,883 0.01% 20,794,119
2012-12-18 2012-12-14 19.731 1,071,394 +1,249 0.01% 21,139,587
2012-12-17 2012-12-13 19.827 1,070,145 -635 0.01% 21,217,776
2012-12-14 2012-12-12 20.051 1,070,780 +3,747 0.01% 21,470,451
2012-12-12 2012-12-10 19.827 1,067,033 +4,995 0.01% 21,156,074
2012-12-10 2012-12-06 19.635 1,062,038 +17,483 0.01% 20,852,931
2012-12-07 2012-12-05 19.603 1,044,555 +11,239 0.01% 20,476,198
2012-12-06 2012-12-04 18.962 1,033,316 +9,991 0.01% 19,593,925
2012-12-05 2012-12-03 18.962 1,023,325 -1,077,716 0.01% 19,404,474
2012-12-04 2012-11-30 19.347 2,101,041 +1,072,250 0.01% 40,647,894
2012-12-03 2012-11-29 19.250 1,028,791 -29,684 0.01% 19,804,697
2012-11-30 2012-11-28 18.962 1,058,475 -942 0.01% 20,070,994
2012-11-23 2012-11-21 18.962 1,059,417 -4,995 0.01% 20,088,857
2012-11-22 2012-11-20 18.738 1,064,412 +7,493 0.01% 19,944,916
2012-11-20 2012-11-16 18.386 1,056,919 -6,592 0.01% 19,432,120
2012-11-19 2012-11-15 17.873 1,063,511 +1,249 0.01% 19,008,278
2012-11-16 2012-11-14 18.290 1,062,262 +1,249 0.01% 19,428,279
2012-11-13 2012-11-09 19.186 1,061,013 +1,249 0.01% 20,357,015
2012-11-01 2012-10-30 19.763 1,059,764 +1,249 0.01% 20,944,062
2012-10-31 2012-10-29 20.147 1,058,515 +1,248 0.01% 21,326,237
2012-10-30 2012-10-26 20.372 1,057,267 +1,249 0.01% 21,538,149
2012-10-29 2012-10-25 22.037 1,056,018 -1,883 0.01% 23,271,605
2012-10-25 2012-10-22 21.909 1,057,901 +1,249 0.01% 23,177,560
2012-10-24 2012-10-19 21.621 1,056,652 -6,591 0.01% 22,845,587
2012-10-15 2012-10-11 20.916 1,063,243 -2,969 0.01% 22,238,848
2012-10-11 2012-10-09 20.692 1,066,212 -1,249 0.01% 22,061,887
2012-10-09 2012-10-05 20.692 1,067,461 -1,883 0.01% 22,087,731
2012-10-05 2012-10-03 20.500 1,069,344 -6,284 0.01% 21,921,183
2012-10-04 2012-09-28 20.372 1,075,628 -4,708 0.01% 21,912,190
2012-09-28 2012-09-26 20.083 1,080,336 -1,248 0.01% 21,696,664
2012-09-27 2012-09-25 20.436 1,081,584 -2,498 0.01% 22,102,811
2012-09-25 2012-09-21 20.340 1,084,082 -1,249 0.01% 22,049,687
2012-09-21 2012-09-19 21.044 1,085,331 -84,918 0.01% 22,839,898
2012-09-20 2012-09-18 20.564 1,170,249 +83,669 0.01% 24,064,669
2012-09-14 2012-09-12 20.564 1,086,580 -1,883 0.01% 22,344,123
2012-09-05 2012-09-03 19.475 1,088,463 -2,497 0.01% 21,197,460
2012-09-03 2012-08-30 20.532 1,090,960 -7,493 0.01% 22,399,248
2012-08-29 2012-08-27 20.820 1,098,453 -2,825 0.01% 22,869,750
2012-08-28 2012-08-24 20.980 1,101,278 +1,249 0.01% 23,104,940
2012-08-27 2012-08-23 20.852 1,100,029 -2,498 0.01% 22,937,797
2012-08-23 2012-08-21 20.211 1,102,527 -6,244 0.01% 22,283,591
2012-08-20 2012-08-16 19.507 1,108,771 -2,497 0.01% 21,628,467
2012-08-15 2012-08-13 19.859 1,111,268 -1,249 0.01% 22,068,717
2012-08-09 2012-08-07 19.571 1,112,517 -6,244 0.01% 21,772,808
2012-08-03 2012-08-01 18.225 1,118,761 -9,089 0.01% 20,389,950
2012-08-01 2012-07-30 18.770 1,127,850 -2,498 0.01% 21,169,741
2012-07-31 2012-07-27 18.418 1,130,348 +7,493 0.01% 20,818,364
2012-07-20 2012-07-18 15.231 1,122,855 +2,498 0.01% 17,101,759
2012-07-11 2012-07-09 16.336 1,120,357 +1,249 0.01% 18,301,774
2012-07-10 2012-07-06 16.880 1,119,108 +2,497 0.01% 18,890,750
2012-07-04 2012-06-29 15.631 1,116,611 +575 0.01% 17,453,732
2012-07-03 2012-06-28 15.215 1,116,036 +1,248 0.01% 16,980,028
2012-06-29 2012-06-27 15.359 1,114,788 +2,498 0.01% 17,121,723
2012-06-27 2012-06-25 15.263 1,112,290 +1,249 0.01% 16,976,475
2012-06-26 2012-06-22 15.551 1,111,041 +1,249 0.01% 17,277,699
2012-06-25 2012-06-21 16.047 1,109,792 +3,746 0.01% 17,809,261
2012-06-22 2012-06-20 16.656 1,106,046 -4,995 0.01% 18,422,269
2012-06-21 2012-06-19 17.329 1,111,041 -9,991 0.01% 19,252,801
2012-06-14 2012-06-12 17.297 1,121,032 +6,244 0.01% 19,390,024
2012-06-12 2012-06-08 16.624 1,114,788 +2,805 0.01% 18,532,168
2012-06-08 2012-06-06 16.464 1,111,983 +1,249 0.01% 18,307,450
2012-06-07 2012-06-05 16.143 1,110,734 -3,746 0.01% 17,931,110
2012-06-06 2012-06-04 16.079 1,114,480 -119,885 0.01% 17,920,189
2012-06-05 2012-06-01 17.040 1,234,365 -3,747 0.01% 21,033,997
2012-06-04 2012-05-31 17.072 1,238,112 -1,249 0.01% 21,137,505
2012-05-31 2012-05-29 18.076 1,239,361 +13,878 0.01% 22,402,107
2012-05-30 2012-05-28 17.946 1,225,483 -931 0.01% 21,992,464
2012-05-28 2012-05-24 18.432 1,226,414 +8,643 0.01% 22,605,088
2012-05-22 2012-05-18 18.853 1,217,771 +1,235 0.01% 22,958,603
2012-05-21 2012-05-17 18.983 1,216,536 -3,704 0.01% 23,092,950
2012-05-18 2012-05-16 19.015 1,220,240 -2,470 0.01% 23,202,789
2012-05-15 2012-05-11 20.764 1,222,710 +1,235 0.01% 25,388,575
2012-05-14 2012-05-10 21.185 1,221,475 -1,235 0.01% 25,877,312
2012-05-10 2012-05-08 21.704 1,222,710 -1,235 0.01% 26,537,200
2012-05-09 2012-05-07 21.704 1,223,945 -112,368 0.01% 26,564,004
2012-05-02 2012-04-27 22.319 1,336,313 -6,174 0.01% 29,825,261
2012-04-30 2012-04-26 21.930 1,342,487 -628 0.01% 29,441,206
2012-04-27 2012-04-25 21.088 1,343,115 +1,235 0.01% 28,323,768
2012-04-26 2012-04-24 21.056 1,341,880 +228,442 0.01% 28,254,256
2012-04-25 2012-04-23 20.926 1,113,438 -1,235 0.01% 23,299,972
2012-04-20 2012-04-18 21.444 1,114,673 -6,174 0.01% 23,903,545
2012-04-13 2012-04-11 20.570 1,120,847 -1,093 0.01% 23,055,625
2012-04-11 2012-04-05 21.542 1,121,940 +2,470 0.01% 24,168,412
2012-04-10 2012-04-03 21.477 1,119,470 -9,879 0.01% 24,042,677
2012-04-02 2012-03-29 21.088 1,129,349 +8,644 0.01% 23,815,845
2012-03-30 2012-03-28 21.218 1,120,705 +2,469 0.01% 23,778,773
2012-03-29 2012-03-27 21.833 1,118,236 +1,235 0.01% 24,414,633
2012-03-26 2012-03-22 21.250 1,117,001 +1,235 0.01% 23,736,367
2012-03-23 2012-03-21 20.894 1,115,766 +3,704 0.01% 23,312,544
2012-03-21 2012-03-19 21.477 1,112,062 +6,175 0.01% 23,883,577
2012-03-08 2012-03-06 21.866 1,105,887 +7,408 0.01% 24,180,839
2012-03-05 2012-03-01 22.416 1,098,479 +2,470 0.01% 24,623,778
2012-03-01 2012-02-28 22.611 1,096,009 +1,235 0.01% 24,781,431
2012-02-27 2012-02-23 23.064 1,094,774 +1,235 0.01% 25,249,996
2012-02-21 2012-02-17 23.356 1,093,539 +12,348 0.01% 25,540,323
2012-02-09 2012-02-07 22.837 1,081,191 -2,470 0.01% 24,691,551
2012-02-08 2012-02-06 22.125 1,083,661 -4,939 0.01% 23,975,683
2012-02-06 2012-02-02 23.388 1,088,600 +1,235 0.01% 25,460,233
2012-02-03 2012-02-01 23.356 1,087,365 -3,705 0.01% 25,396,125
2012-02-02 2012-01-31 23.129 1,091,070 +2,470 0.01% 25,235,253
2012-02-01 2012-01-30 22.999 1,088,600 +1,235 0.01% 25,037,071
2012-01-26 2012-01-19 23.485 1,087,365 -1,235 0.01% 25,537,019
2012-01-20 2012-01-18 23.680 1,088,600 +2,470 0.01% 25,777,604
2012-01-17 2012-01-13 24.554 1,086,130 +3,704 0.01% 26,669,069
2012-01-16 2012-01-12 24.554 1,082,426 +8,644 0.01% 26,578,120
2012-01-13 2012-01-11 25.688 1,073,782 -1,235 0.01% 27,583,295
2012-01-12 2012-01-10 26.627 1,075,017 -1,235 0.01% 28,624,901
2012-01-10 2012-01-06 26.595 1,076,252 +1,235 0.01% 28,622,922
2011-12-30 2011-12-28 26.725 1,075,017 +1,195 0.01% 28,729,371
2011-12-28 2011-12-22 26.401 1,073,822 -1,235 0.01% 28,349,588
2011-12-19 2011-12-15 25.073 1,075,057 +2,470 0.01% 26,954,377
2011-12-15 2011-12-13 25.818 1,072,587 -1,235 0.01% 27,691,577
2011-11-29 2011-11-25 25.494 1,073,822 -6,174 0.01% 27,375,614
2011-11-28 2011-11-24 25.720 1,079,996 +770 0.01% 27,777,905
2011-11-14 2011-11-10 26.206 1,079,226 -5,557 0.01% 28,282,498
2011-11-11 2011-11-09 26.822 1,084,783 +4,322 0.01% 29,095,783
2011-11-09 2011-11-07 26.174 1,080,461 -293,887 0.01% 28,279,863
2011-11-08 2011-11-04 26.822 1,374,348 +286,316 0.01% 36,862,424
2011-11-02 2011-10-31 26.109 1,088,032 +1,235 0.01% 28,407,535
2011-10-27 2011-10-25 25.915 1,086,797 -540,851 0.01% 28,164,060
2011-10-26 2011-10-24 25.396 1,627,648 +539,616 0.01% 41,336,470
2011-10-14 2011-10-12 24.716 1,088,032 -442,065 0.01% 26,891,996
2011-10-13 2011-10-11 24.781 1,530,097 +442,065 0.01% 37,917,285
2011-10-11 2011-10-07 24.651 1,088,032 -17,287 0.01% 26,821,506
2011-10-10 2011-10-06 24.716 1,105,319 +17,287 0.01% 27,319,265
2011-09-28 2011-09-26 25.332 1,088,032 -695,203 0.01% 27,561,653
2011-09-27 2011-09-23 25.785 1,783,235 +693,968 0.01% 45,981,008
2011-09-26 2011-09-22 26.336 1,089,267 -13,583 0.01% 28,686,775
2011-09-23 2011-09-21 27.891 1,102,850 -818,685 0.01% 30,759,299
2011-09-22 2011-09-20 28.182 1,921,535 +802,633 0.01% 54,153,233
2011-09-21 2011-09-19 27.113 1,118,902 -1,182,957 0.01% 30,337,120
2011-09-20 2011-09-16 27.308 2,301,859 +1,202,714 0.02% 62,858,372
2011-09-19 2011-09-15 27.956 1,099,145 -1,397 0.01% 30,727,174
2011-09-16 2011-09-14 27.210 1,100,542 +8,644 0.01% 29,946,271
2011-09-15 2011-09-12 26.725 1,091,898 -706,013 0.01% 29,180,509
2011-09-14 2011-09-09 27.632 1,797,911 +705,082 0.01% 49,679,139
2011-09-01 2011-08-30 26.109 1,092,829 -1,768,260 0.01% 28,532,780
2011-08-31 2011-08-29 25.008 2,861,089 +1,768,260 0.02% 71,549,319
2011-08-30 2011-08-26 24.587 1,092,829 +2,469 0.01% 26,868,958
2011-08-29 2011-08-25 24.911 1,090,360 -1,229,879 0.01% 27,161,459
2011-08-26 2011-08-24 22.189 2,320,239 +1,229,414 0.02% 51,484,931
2011-08-25 2011-08-23 22.092 1,090,825 -43,219 0.01% 24,098,849
2011-08-19 2011-08-17 23.647 1,134,044 -162 0.01% 26,816,964
2011-08-12 2011-08-10 22.578 1,134,206 +3,705 0.01% 25,608,348
2011-08-11 2011-08-09 21.833 1,130,501 +3,704 0.01% 24,682,417
2011-08-08 2011-08-04 24.943 1,126,797 -1,396 0.01% 28,105,625
2011-08-02 2011-07-29 25.137 1,128,193 -1,235 0.01% 28,359,721
2011-08-01 2011-07-28 25.396 1,129,428 -156,822 0.01% 28,683,454
2011-07-29 2011-07-27 25.137 1,286,250 +153,118 0.01% 32,332,847
2011-07-28 2011-07-26 24.684 1,133,132 -18,523 0.01% 27,969,990
2011-07-27 2011-07-25 24.295 1,151,655 +60,506 0.01% 27,979,535
2011-07-26 2011-07-22 24.425 1,091,149 -92,611 0.01% 26,650,922
2011-07-25 2011-07-21 24.198 1,183,760 +90,142 0.01% 28,644,490
2011-07-21 2011-07-19 24.392 1,093,618 -1,235 0.01% 26,675,801
2011-07-19 2011-07-15 25.008 1,094,853 -1,235 0.01% 27,379,780
2011-07-18 2011-07-14 24.522 1,096,088 -1,235 0.01% 26,878,074
2011-07-14 2011-07-12 24.360 1,097,323 -2,469 0.01% 26,730,628
2011-07-12 2011-07-08 25.785 1,099,792 -2,853 0.01% 28,358,318
2011-07-08 2011-07-06 25.850 1,102,645 -465 0.01% 28,503,320
2011-07-07 2011-07-05 26.077 1,103,110 +2,469 0.01% 28,765,474
2011-07-06 2011-07-04 26.368 1,100,641 +1,235 0.01% 29,021,973
2011-07-05 2011-06-30 25.396 1,099,406 -18,522 0.01% 27,921,002
2011-07-04 2011-06-29 25.494 1,117,928 -174,110 0.01% 28,500,036
2011-06-29 2011-06-27 24.425 1,292,038 -186,457 0.01% 31,557,564
2011-06-28 2011-06-24 24.457 1,478,495 +66,680 0.01% 36,159,603
2011-06-27 2011-06-23 24.975 1,411,815 +91,377 0.01% 35,260,544
2011-06-24 2011-06-22 24.943 1,320,438 +197,571 0.01% 32,935,600
2011-06-22 2011-06-20 24.263 1,122,867 -4,940 0.01% 27,243,756
2011-06-21 2011-06-17 23.971 1,127,807 -160,526 0.01% 27,034,811
2011-06-20 2011-06-16 25.396 1,288,333 +1,235 0.01% 32,719,076
2011-06-16 2011-06-14 26.530 1,287,098 +2,469 0.01% 34,146,984
2011-06-15 2011-06-13 26.433 1,284,629 -647 0.01% 33,956,641
2011-06-14 2011-06-10 25.850 1,285,276 -25,931 0.01% 33,224,322
2011-06-13 2011-06-09 26.401 1,311,207 +2,470 0.01% 34,616,703
2011-06-09 2011-06-07 27.243 1,308,737 +182,753 0.01% 35,653,750
2011-06-08 2011-06-03 27.049 1,125,984 +2,470 0.01% 30,456,187
2011-06-07 2011-06-02 27.210 1,123,514 -466 0.01% 30,571,350
2011-06-03 2011-06-01 27.923 1,123,980 -1,235 0.01% 31,385,040
2011-06-02 2011-05-31 27.956 1,125,215 +304 0.01% 31,455,975
2011-06-01 2011-05-30 27.988 1,124,911 -3,705 0.01% 31,483,916
2011-05-31 2011-05-27 27.210 1,128,616 -185,222 0.01% 30,710,178
2011-05-30 2011-05-26 26.465 1,313,838 +185,222 0.01% 34,771,283
2011-05-25 2011-05-23 26.336 1,128,616 +3,705 0.01% 29,723,065
2011-05-24 2011-05-20 26.919 1,124,911 -4,939 0.01% 30,281,405
2011-05-20 2011-05-18 24.619 1,129,850 -16,053 0.01% 27,815,779
2011-05-19 2011-05-17 24.775 1,145,903 +16,053 0.01% 28,389,712
2011-05-18 2011-05-16 24.677 1,129,850 +7,113 0.01% 27,881,505
2011-05-17 2011-05-13 25.492 1,122,737 -2,865 0.01% 28,620,968
2011-05-16 2011-05-12 25.297 1,125,602 +1,637 0.01% 28,473,845
2011-05-11 2011-05-06 25.362 1,123,965 +1,228 0.01% 28,505,714
2011-05-05 2011-05-03 25.883 1,122,737 -7,363 0.01% 29,060,165
2011-05-03 2011-04-28 25.623 1,130,100 +3,681 0.01% 28,956,026
2011-04-29 2011-04-27 25.036 1,126,419 -9,816 0.01% 28,200,754
2011-04-28 2011-04-26 25.688 1,136,235 +3,681 0.01% 29,187,300
2011-04-27 2011-04-21 26.275 1,132,554 -190,372 0.01% 29,757,298
2011-04-26 2011-04-20 24.971 1,322,926 -7,402 0.01% 33,034,205
2011-04-20 2011-04-18 24.612 1,330,328 -336,833 0.01% 32,742,001
2011-04-19 2011-04-15 24.449 1,667,161 +332,529 0.01% 40,760,391
2011-04-18 2011-04-14 24.090 1,334,632 -925 0.01% 32,151,816
2011-04-15 2011-04-13 24.058 1,335,557 -9,817 0.01% 32,130,562
2011-04-14 2011-04-12 23.797 1,345,374 +3,681 0.01% 32,015,879
2011-04-13 2011-04-11 23.993 1,341,693 -61,352 0.01% 32,190,706
2011-04-12 2011-04-08 23.504 1,403,045 +245,409 0.01% 32,976,640
2011-04-04 2011-03-31 21.059 1,157,636 -2,454 0.01% 24,378,337
2011-04-01 2011-03-30 20.602 1,160,090 -1,227 0.01% 23,900,572
2011-03-31 2011-03-29 21.352 1,161,317 -122,705 0.01% 24,796,570
2011-03-29 2011-03-25 21.515 1,284,022 -148,472 0.01% 27,625,868
2011-03-28 2011-03-24 21.548 1,432,494 +146,018 0.01% 30,866,956
2011-03-22 2011-03-18 20.113 1,286,476 -55,217 0.01% 25,875,359
2011-03-21 2011-03-17 20.472 1,341,693 +55,217 0.01% 27,467,070
2011-03-18 2011-03-16 21.026 1,286,476 -2,454 0.01% 27,049,606
2011-03-17 2011-03-15 21.320 1,288,930 -7,362 0.01% 27,479,360
2011-03-16 2011-03-14 21.580 1,296,292 -2,976 0.01% 27,974,373
2011-03-15 2011-03-11 21.417 1,299,268 -9,816 0.01% 27,826,824
2011-03-14 2011-03-10 21.808 1,309,084 -462 0.01% 28,549,149
2011-03-11 2011-03-09 22.069 1,309,546 -122,705 0.01% 28,900,740
2011-03-08 2011-03-04 21.580 1,432,251 -1,227 0.01% 30,908,410
2011-03-07 2011-03-03 21.026 1,433,478 +30,676 0.01% 30,140,488
2011-03-03 2011-03-01 21.841 1,402,802 -111,661 0.01% 30,638,727
2011-03-01 2011-02-25 20.863 1,514,463 +87,120 0.01% 31,596,442
2011-02-28 2011-02-24 20.211 1,427,343 +87,120 0.01% 28,848,257
2011-02-25 2011-02-23 20.472 1,340,223 +85,894 0.01% 27,436,976
2011-02-24 2011-02-22 20.831 1,254,329 +22,086 0.01% 26,128,342
2011-02-23 2011-02-21 21.874 1,232,243 +1,227 0.01% 26,953,702
2011-02-22 2011-02-18 21.939 1,231,016 +3,682 0.01% 27,007,121
2011-02-21 2011-02-17 21.385 1,227,334 +39,265 0.01% 26,246,182
2011-02-18 2011-02-16 21.124 1,188,069 +1,227 0.01% 25,096,676
2011-02-16 2011-02-14 22.004 1,186,842 -4,908 0.01% 26,115,372
2011-02-15 2011-02-11 21.971 1,191,750 -28,222 0.01% 26,184,519
2011-02-14 2011-02-10 21.548 1,219,972 -19,633 0.01% 26,287,595
2011-02-11 2011-02-09 21.678 1,239,605 -15,952 0.01% 26,872,279
2011-02-10 2011-02-08 21.645 1,255,557 -2,454 0.01% 27,177,159
2011-02-09 2011-02-07 20.668 1,258,011 +9,817 0.01% 25,999,993
2011-02-08 2011-02-02 21.124 1,248,194 +3,681 0.01% 26,366,752
2011-02-07 2011-01-31 20.994 1,244,513 -15,525 0.01% 26,126,717
2011-02-01 2011-01-28 21.189 1,260,038 +5,171 0.01% 26,699,095
2011-01-31 2011-01-27 20.961 1,254,867 -72,396 0.01% 26,303,177
2011-01-28 2011-01-26 20.374 1,327,263 +6,136 0.01% 27,041,859
2011-01-27 2011-01-25 19.918 1,321,127 -42,947 0.01% 26,313,906
2011-01-26 2011-01-24 19.983 1,364,074 -107,980 0.01% 27,258,248
2011-01-25 2011-01-21 20.113 1,472,054 -144,650 0.01% 29,607,957
2011-01-24 2011-01-20 19.657 1,616,704 +125,159 0.01% 31,779,522
2011-01-21 2011-01-19 19.461 1,491,545 +196,005 0.01% 29,027,540
2011-01-20 2011-01-18 18.842 1,295,540 +15,952 0.01% 24,410,586
2011-01-19 2011-01-17 19.005 1,279,588 -134,975 0.01% 24,318,582
2011-01-17 2011-01-13 18.744 1,414,563 +58,898 0.01% 26,514,881
2011-01-14 2011-01-12 18.288 1,355,665 -12,270 0.01% 24,792,184
2011-01-13 2011-01-11 17.962 1,367,935 -57,672 0.01% 24,570,647
2011-01-12 2011-01-10 17.994 1,425,607 +22,087 0.01% 25,653,016
2011-01-11 2011-01-07 18.190 1,403,520 +57,671 0.01% 25,530,090
2011-01-10 2011-01-06 18.125 1,345,849 -131,293 0.01% 24,393,306
2011-01-07 2011-01-05 18.320 1,477,142 +28,222 0.01% 27,061,888
2011-01-06 2011-01-04 18.353 1,448,920 +67,487 0.01% 26,592,082
2011-01-05 2011-01-03 18.288 1,381,433 +4,908 0.01% 25,263,425
2011-01-04 2010-12-31 18.125 1,376,525 +34,358 0.01% 24,949,304
2010-12-30 2010-12-28 18.157 1,342,167 +9,816 0.01% 24,370,323
2010-12-29 2010-12-24 18.157 1,332,351 +15,951 0.01% 24,192,090
2010-12-28 2010-12-22 18.875 1,316,400 +2,153 0.01% 24,846,543
2010-12-23 2010-12-21 18.972 1,314,247 +11,043 0.01% 24,934,434
2010-12-22 2010-12-20 18.972 1,303,204 -12,733 0.01% 24,724,922
2010-12-21 2010-12-17 18.646 1,315,937 -25,768 0.01% 24,537,520
2010-12-20 2010-12-16 18.549 1,341,705 -62,277 0.01% 24,886,788
2010-12-17 2010-12-15 18.516 1,403,982 +104,298 0.01% 25,996,173
2010-12-16 2010-12-14 18.679 1,299,684 -65,033 0.01% 24,276,827
2010-12-15 2010-12-13 18.320 1,364,717 +38,603 0.01% 25,002,213
2010-12-14 2010-12-10 17.864 1,326,114 -31,903 0.01% 23,689,776
2010-12-13 2010-12-09 17.799 1,358,017 +64,410 0.01% 24,171,154
2010-12-10 2010-12-08 17.212 1,293,607 -17,641 0.01% 22,265,672
2010-12-09 2010-12-07 17.505 1,311,248 -303,080 0.01% 22,954,015
2010-12-08 2010-12-06 17.016 1,614,328 -17,179 0.01% 27,470,200
2010-12-07 2010-12-03 17.310 1,631,507 -76,077 0.01% 28,241,190
2010-12-06 2010-12-02 17.408 1,707,584 +6,135 0.01% 29,725,069
2010-12-03 2010-12-01 17.082 1,701,449 +44,174 0.01% 29,063,623
2010-12-02 2010-11-30 17.049 1,657,275 +24,541 0.01% 28,255,032
2010-12-01 2010-11-29 17.408 1,632,734 -22,087 0.01% 28,422,104
2010-11-30 2010-11-26 17.245 1,654,821 +25,768 0.01% 28,536,863
2010-11-29 2010-11-25 17.342 1,629,053 +252,771 0.01% 28,251,817
2010-11-26 2010-11-24 17.049 1,376,282 +24,541 0.01% 23,464,357
2010-11-24 2010-11-22 17.049 1,351,741 +42,002 0.01% 23,045,955
2010-11-23 2010-11-19 17.212 1,309,739 +7,362 0.01% 22,543,338
2010-11-22 2010-11-18 17.538 1,302,377 -35,584 0.01% 22,841,180
2010-11-19 2010-11-17 17.310 1,337,961 +39,265 0.01% 23,159,944
2010-11-18 2010-11-16 17.342 1,298,696 +2,454 0.01% 22,522,608
2010-11-16 2010-11-12 17.734 1,296,242 -67,487 0.01% 22,987,118
2010-11-15 2010-11-11 18.646 1,363,729 +67,487 0.01% 25,428,670
2010-11-12 2010-11-10 17.831 1,296,242 -9,816 0.01% 23,113,885
2010-11-11 2010-11-09 17.897 1,306,058 -163,197 0.01% 23,374,070
2010-11-10 2010-11-08 17.994 1,469,255 +163,479 0.01% 26,438,438
2010-11-09 2010-11-05 18.092 1,305,776 -13,779 0.01% 23,624,423
2010-11-08 2010-11-04 17.994 1,319,555 -235,593 0.01% 23,744,668
2010-11-04 2010-11-02 17.929 1,555,148 +1,227 0.01% 27,882,644
2010-11-03 2010-11-01 17.897 1,553,921 +240,488 0.01% 27,809,989
2010-11-01 2010-10-28 18.060 1,313,433 +7 0.01% 23,720,139
2010-10-29 2010-10-27 18.223 1,313,426 +6 0.01% 23,934,092
2010-10-28 2010-10-26 18.549 1,313,420 -24,541 0.01% 24,362,140
2010-10-27 2010-10-25 18.483 1,337,961 -44,186 0.01% 24,730,110
2010-10-26 2010-10-22 18.255 1,382,147 +66,414 0.01% 25,231,426
2010-10-25 2010-10-21 18.581 1,315,733 -1,227 0.01% 24,447,934
2010-10-22 2010-10-20 18.809 1,316,960 -22,550 0.01% 24,771,251
2010-10-21 2010-10-19 18.907 1,339,510 -115,342 0.01% 25,326,402
2010-10-20 2010-10-18 18.353 1,454,852 +114,115 0.01% 26,700,952
2010-10-19 2010-10-15 18.549 1,340,737 +6,135 0.01% 24,868,832
2010-10-18 2010-10-14 18.614 1,334,602 -110,434 0.01% 24,842,049
2010-10-15 2010-10-13 18.353 1,445,036 +66,825 0.01% 26,520,799
2010-10-14 2010-10-12 18.451 1,378,211 +463 0.01% 25,429,140
2010-10-12 2010-10-08 18.386 1,377,748 -19,954 0.01% 25,330,772
2010-10-11 2010-10-07 18.386 1,397,702 +5,672 0.01% 25,697,639
2010-10-08 2010-10-06 18.809 1,392,030 +141 0.01% 26,183,274
2010-10-06 2010-10-04 18.907 1,391,889 -185,283 0.01% 26,316,743
2010-10-05 2010-09-30 18.516 1,577,172 +13,497 0.01% 29,202,964
2010-10-04 2010-09-29 18.516 1,563,675 +67,488 0.01% 28,953,053
2010-09-30 2010-09-28 18.255 1,496,187 +67,487 0.01% 27,313,254
2010-09-29 2010-09-27 19.070 1,428,700 -4,908 0.01% 27,245,604
2010-09-28 2010-09-24 18.972 1,433,608 -17,179 0.01% 27,199,000
2010-09-27 2010-09-22 19.168 1,450,787 -3,681 0.01% 27,808,689
2010-09-22 2010-09-20 19.494 1,454,468 +4,908 0.01% 28,353,383
2010-09-21 2010-09-17 19.266 1,449,560 -1,227 0.01% 27,926,931
2010-09-20 2010-09-16 19.201 1,450,787 -246,636 0.01% 27,855,983
2010-09-17 2010-09-15 19.103 1,697,423 +217,752 0.01% 32,425,541
2010-09-16 2010-09-14 19.559 1,479,671 +79,758 0.01% 28,941,161
2010-09-15 2010-09-13 19.527 1,399,913 -8,590 0.01% 27,335,524
2010-09-14 2010-09-10 18.809 1,408,503 +36,812 0.01% 26,493,121
2010-09-13 2010-09-09 18.712 1,371,691 -73,623 0.01% 25,666,563
2010-09-10 2010-09-08 18.092 1,445,314 -192,646 0.01% 26,148,979
2010-09-09 2010-09-07 18.875 1,637,960 +85,893 0.01% 30,915,864
2010-09-08 2010-09-06 19.038 1,552,067 +12,913 0.01% 29,547,643
2010-09-07 2010-09-03 18.516 1,539,154 -137,429 0.01% 28,499,021
2010-09-06 2010-09-02 18.451 1,676,583 +8,590 0.01% 30,934,352
2010-09-03 2010-09-01 17.766 1,667,993 -2,454 0.01% 29,633,999
2010-09-02 2010-08-31 17.473 1,670,447 +7,362 0.01% 29,187,509
2010-09-01 2010-08-30 17.473 1,663,085 +6,135 0.01% 29,058,873
2010-08-31 2010-08-27 17.049 1,656,950 +298,172 0.01% 28,249,491
2010-08-30 2010-08-26 16.853 1,358,778 +1,368 0.01% 22,900,164
2010-08-25 2010-08-23 16.853 1,357,410 -1,227 0.01% 22,877,108
2010-08-24 2010-08-20 16.919 1,358,637 -12,270 0.01% 22,986,367
2010-08-20 2010-08-18 17.310 1,370,907 -47,855 0.01% 23,730,236
2010-08-19 2010-08-17 17.114 1,418,762 -35,584 0.01% 24,281,102
2010-08-18 2010-08-16 17.082 1,454,346 -22,087 0.01% 24,842,687
2010-08-17 2010-08-13 16.886 1,476,433 -925 0.01% 24,931,192
2010-08-16 2010-08-12 16.625 1,477,358 -50,309 0.01% 24,561,532
2010-08-12 2010-08-10 17.016 1,527,667 +23,314 0.01% 25,995,534
2010-08-11 2010-08-09 17.408 1,504,353 -2,454 0.01% 26,187,289
2010-08-10 2010-08-06 17.440 1,506,807 +17,178 0.01% 26,279,128
2010-08-09 2010-08-05 17.538 1,489,629 +4,908 0.01% 26,125,218
2010-08-06 2010-08-04 17.668 1,484,721 +68,092 0.01% 26,232,741
2010-08-05 2010-08-03 17.440 1,416,629 -1,228 0.01% 24,706,399
2010-08-04 2010-08-02 17.571 1,417,857 -149,699 0.01% 24,912,696
2010-08-03 2010-07-30 17.114 1,567,556 -1,227 0.01% 26,827,605
2010-08-02 2010-07-29 16.658 1,568,783 +76,077 0.01% 26,132,641
2010-07-30 2010-07-28 16.951 1,492,706 +8,589 0.01% 25,303,300
2010-07-29 2010-07-27 17.114 1,484,117 +65,033 0.01% 25,399,606
2010-07-27 2010-07-23 17.538 1,419,084 -269,949 0.01% 24,887,995
2010-07-23 2010-07-21 16.919 1,689,033 -6,136 0.01% 28,576,236
2010-07-22 2010-07-20 16.560 1,695,169 +2,454 0.01% 28,072,187
2010-07-20 2010-07-16 16.332 1,692,715 +4,909 0.01% 27,645,287
2010-07-19 2010-07-15 16.430 1,687,806 -624 0.01% 27,730,174
2010-07-16 2010-07-14 16.951 1,688,430 +2,454 0.01% 28,621,075
2010-07-15 2010-07-13 16.821 1,685,976 +26,995 0.01% 28,359,634
2010-07-13 2010-07-09 16.625 1,658,981 +30,676 0.01% 27,581,071
2010-07-12 2010-07-08 16.723 1,628,305 -1,227 0.01% 27,230,315
2010-07-09 2010-07-07 17.016 1,629,532 +9,817 0.01% 27,728,919
2010-07-08 2010-07-06 17.505 1,619,715 -9,817 0.01% 28,353,875
2010-07-07 2010-07-05 17.571 1,629,532 -239,273 0.01% 28,631,968
2010-07-06 2010-07-02 17.212 1,868,805 +143,564 0.01% 32,166,029
2010-07-05 2010-06-30 17.179 1,725,241 +256,452 0.01% 29,638,753
2010-07-02 2010-06-29 17.016 1,468,789 -2,454 0.01% 24,993,637
2010-06-30 2010-06-28 17.505 1,471,243 -23,314 0.01% 25,754,803
2010-06-29 2010-06-25 16.723 1,494,557 +112,888 0.01% 24,993,633
2010-06-28 2010-06-24 16.723 1,381,669 +6,136 0.01% 23,105,795
2010-06-25 2010-06-23 16.886 1,375,533 -22,087 0.01% 23,227,385
2010-06-24 2010-06-22 16.821 1,397,620 +1,227 0.01% 23,509,227
2010-06-23 2010-06-21 17.082 1,396,393 -693,280 0.01% 23,852,752
2010-06-22 2010-06-18 15.664 2,089,673 +690,826 0.01% 32,731,903
2010-06-21 2010-06-17 15.957 1,398,847 +3,218 0.01% 22,321,452
2010-06-18 2010-06-15 15.859 1,395,629 -26,995 0.01% 22,133,616
2010-06-15 2010-06-11 15.370 1,422,624 +40,493 0.01% 21,866,102
2010-06-14 2010-06-10 15.680 1,382,131 -1,227 0.01% 21,671,742
2010-06-11 2010-06-09 15.289 1,383,358 -8,750 0.01% 21,149,834
2010-06-09 2010-06-07 14.620 1,392,108 +34,357 0.01% 20,353,304
2010-06-02 2010-05-31 15.550 1,357,751 -18,406 0.01% 21,112,421
2010-06-01 2010-05-28 15.468 1,376,157 +18,406 0.01% 21,286,474
2010-05-31 2010-05-27 14.881 1,357,751 -1,227 0.01% 20,205,074
2010-05-28 2010-05-26 15.240 1,358,978 -9,816 0.01% 20,710,643
2010-05-27 2010-05-25 14.506 1,368,794 -14,725 0.01% 19,856,269
2010-05-26 2010-05-24 15.077 1,383,519 +3,681 0.01% 20,859,140
2010-05-25 2010-05-20 14.490 1,379,838 -17,178 0.01% 19,993,987
2010-05-24 2010-05-19 14.735 1,397,016 -1,227 0.01% 20,584,454
2010-05-20 2010-05-18 14.898 1,398,243 -301,853 0.01% 20,830,437
2010-05-19 2010-05-17 14.588 1,700,096 +8,589 0.01% 24,800,819
2010-05-18 2010-05-14 15.240 1,691,507 -2,454 0.01% 25,778,340
2010-05-17 2010-05-13 15.468 1,693,961 +1,227 0.01% 26,202,285
2010-05-14 2010-05-12 15.142 1,692,734 +1,227 0.01% 25,631,497
2010-05-13 2010-05-11 15.044 1,691,507 -1,227 0.01% 25,447,495
2010-05-12 2010-05-10 15.615 1,692,734 +279,766 0.01% 26,431,619
2010-05-11 2010-05-07 15.158 1,412,968 -7,060 0.01% 21,418,291
2010-05-10 2010-05-06 15.158 1,420,028 +2,454 0.01% 21,525,309
2010-05-06 2010-05-04 16.285 1,417,574 +28,344 0.01% 23,085,378
2010-05-05 2010-05-03 16.235 1,389,230 -129,983 0.01% 22,554,536
2010-05-04 2010-04-30 16.318 1,519,213 -13,240 0.01% 24,791,073
2010-05-03 2010-04-29 15.521 1,532,453 +37,311 0.01% 23,784,784
2010-04-30 2010-04-28 16.036 1,495,142 -7,222 0.01% 23,975,901
2010-04-29 2010-04-27 15.836 1,502,364 -20,914 0.01% 23,792,126
2010-04-28 2010-04-26 15.355 1,523,278 -1,805 0.01% 23,389,251
2010-04-27 2010-04-23 15.271 1,525,083 +52,956 0.01% 23,290,251
2010-04-26 2010-04-22 15.504 1,472,127 +1,204 0.01% 22,824,018
2010-04-23 2010-04-21 15.770 1,470,923 +3,009 0.01% 23,196,439
2010-04-22 2010-04-20 15.587 1,467,914 +1,203 0.01% 22,880,664
2010-04-21 2010-04-19 15.089 1,466,711 -44,531 0.01% 22,130,722
2010-04-20 2010-04-16 15.487 1,511,242 -6,018 0.01% 23,405,348
2010-04-19 2010-04-15 14.839 1,517,260 -27,682 0.01% 22,515,243
2010-04-16 2010-04-14 15.188 1,544,942 +2,407 0.01% 23,465,162
2010-04-15 2010-04-13 15.255 1,542,535 +52,957 0.01% 23,531,135
2010-04-13 2010-04-09 15.504 1,489,578 +26,478 0.01% 23,094,580
2010-04-12 2010-04-08 14.972 1,463,100 +1,203 0.01% 21,906,045
2010-04-09 2010-04-07 14.806 1,461,897 +59,808 0.01% 21,645,103
2010-04-08 2010-04-01 14.690 1,402,089 +2,777 0.01% 20,596,481
2010-04-07 2010-03-31 14.524 1,399,312 +3,611 0.01% 20,323,157
2010-04-01 2010-03-30 14.690 1,395,701 +12,035 0.01% 20,502,642
2010-03-31 2010-03-29 14.773 1,383,666 -270,799 0.01% 20,440,815
2010-03-30 2010-03-26 14.623 1,654,465 +273,206 0.01% 24,193,875
2010-03-29 2010-03-25 14.690 1,381,259 -1,203 0.01% 20,290,491
2010-03-26 2010-03-24 15.321 1,382,462 -99,895 0.01% 21,181,139
2010-03-25 2010-03-23 15.554 1,482,357 -48,142 0.01% 23,056,524
2010-03-24 2010-03-22 15.288 1,530,499 +1,203 0.01% 23,398,394
2010-03-22 2010-03-18 15.770 1,529,296 +57,771 0.01% 24,116,981
2010-03-19 2010-03-17 15.770 1,471,525 -1,204 0.01% 23,205,933
2010-03-18 2010-03-16 15.421 1,472,729 +1,204 0.01% 22,710,986
2010-03-17 2010-03-15 15.454 1,471,525 -1,204 0.01% 22,741,325
2010-03-16 2010-03-12 15.687 1,472,729 -10,832 0.01% 23,102,555
2010-03-15 2010-03-11 15.836 1,483,561 -6,017 0.01% 23,494,353
2010-03-12 2010-03-10 15.820 1,489,578 -19,257 0.01% 23,564,888
2010-03-11 2010-03-09 15.753 1,508,835 -8,425 0.01% 23,769,238
2010-03-10 2010-03-08 15.969 1,517,260 +33,699 0.01% 24,229,730
2010-03-09 2010-03-05 16.136 1,483,561 -6,629 0.01% 23,938,108
2010-03-08 2010-03-04 16.136 1,490,190 -32,496 0.01% 24,045,070
2010-03-05 2010-03-03 16.136 1,522,686 +4,814 0.01% 24,569,412
2010-03-04 2010-03-02 16.435 1,517,872 +38,514 0.01% 24,945,753
2010-03-03 2010-03-01 16.335 1,479,358 -262,374 0.01% 24,165,288
2010-03-02 2010-02-26 15.471 1,741,732 -3,611 0.01% 26,946,117
2010-03-01 2010-02-25 14.374 1,745,343 -9,628 0.01% 25,087,771
2010-02-26 2010-02-24 14.308 1,754,971 -117,948 0.01% 25,109,512
2010-02-25 2010-02-23 14.490 1,872,919 -22,868 0.01% 27,139,426
2010-02-24 2010-02-22 14.507 1,895,787 +12,036 0.01% 27,502,297
2010-02-23 2010-02-19 14.175 1,883,751 +1,203 0.01% 26,701,626
2010-02-22 2010-02-18 14.740 1,882,548 +36,107 0.01% 27,748,202
2010-02-19 2010-02-17 14.939 1,846,441 +7,221 0.01% 27,584,194
2010-02-18 2010-02-12 14.790 1,839,220 +261,013 0.01% 27,201,250
2010-02-17 2010-02-11 14.839 1,578,207 +16,850 0.01% 23,419,661
2010-02-12 2010-02-10 14.125 1,561,357 -25,275 0.01% 22,053,947
2010-02-11 2010-02-09 14.108 1,586,632 +4,815 0.01% 22,384,586
2010-02-10 2010-02-08 13.942 1,581,817 +24,071 0.01% 22,053,797
2010-02-09 2010-02-05 13.809 1,557,746 +20,460 0.01% 21,511,111
2010-02-08 2010-02-04 14.291 1,537,286 +7,971 0.01% 21,969,405
2010-02-05 2010-02-03 14.839 1,529,315 -10,832 0.01% 22,694,132
2010-02-04 2010-02-02 14.374 1,540,147 -9,628 0.01% 22,138,259
2010-02-03 2010-02-01 14.191 1,549,775 +49,345 0.01% 21,993,366
2010-02-02 2010-01-29 14.607 1,500,430 -28,885 0.01% 21,916,429
2010-02-01 2010-01-28 14.407 1,529,315 +6,018 0.01% 22,033,385
2010-01-29 2010-01-27 14.358 1,523,297 -565,068 0.01% 21,870,741
2010-01-28 2010-01-26 14.673 2,088,365 +122,763 0.01% 30,643,071
2010-01-27 2010-01-25 15.305 1,965,602 -5,426 0.01% 30,082,948
2010-01-26 2010-01-22 15.438 1,971,028 -127,577 0.01% 30,428,019
2010-01-25 2010-01-21 15.687 2,098,605 +286,130 0.01% 32,920,610
2010-01-22 2010-01-20 15.620 1,812,475 -38,513 0.01% 28,311,642
2010-01-21 2010-01-19 15.521 1,850,988 -15,646 0.01% 28,728,679
2010-01-20 2010-01-18 15.604 1,866,634 -18,054 0.01% 29,126,610
2010-01-19 2010-01-15 16.235 1,884,688 -18,053 0.01% 30,598,434
2010-01-18 2010-01-14 16.684 1,902,741 -19,414 0.01% 31,745,236
2010-01-15 2010-01-13 16.534 1,922,155 +21,664 0.01% 31,781,666
2010-01-14 2010-01-12 17.016 1,900,491 +8,424 0.01% 32,339,325
2010-01-13 2010-01-11 16.784 1,892,067 +77,028 0.01% 31,755,800
2010-01-12 2010-01-08 16.750 1,815,039 +25,274 0.01% 30,402,666
2010-01-11 2010-01-07 17.083 1,789,765 +102,302 0.01% 30,574,144
2010-01-08 2010-01-06 17.282 1,687,463 -1,203 0.01% 29,163,039
2010-01-07 2010-01-05 17.116 1,688,666 -9,629 0.01% 28,903,215
2010-01-06 2010-01-04 17.016 1,698,295 -7,832 0.01% 28,898,697
2010-01-05 2009-12-31 17.083 1,706,127 +30,088 0.01% 29,145,375
2010-01-04 2009-12-29 16.534 1,676,039 +6,018 0.01% 27,712,288
2009-12-30 2009-12-28 16.551 1,670,021 -12,035 0.01% 27,640,535
2009-12-29 2009-12-24 16.019 1,682,056 -13,240 0.01% 26,945,278
2009-12-28 2009-12-22 16.003 1,695,296 -66,195 0.01% 27,129,201
2009-12-23 2009-12-21 16.119 1,761,491 -22,794 0.01% 28,393,396
2009-12-22 2009-12-18 16.385 1,784,285 +2,334 0.01% 29,235,217
2009-12-21 2009-12-17 16.584 1,781,951 -10,832 0.01% 29,552,313
2009-12-18 2009-12-16 16.883 1,792,783 -1,204 0.01% 30,268,201
2009-12-16 2009-12-14 17.016 1,793,987 +18,054 0.01% 30,527,021
2009-12-15 2009-12-11 16.850 1,775,933 +27,681 0.01% 29,924,693
2009-12-14 2009-12-10 16.950 1,748,252 -7,221 0.01% 29,632,574
2009-12-11 2009-12-09 16.883 1,755,473 -48,142 0.01% 29,638,283
2009-12-10 2009-12-08 16.784 1,803,615 +21,960 0.01% 30,271,252
2009-12-09 2009-12-07 16.784 1,781,655 -40,921 0.01% 29,902,683
2009-12-08 2009-12-04 16.784 1,822,576 +35,199 0.01% 30,589,487
2009-12-07 2009-12-03 17.282 1,787,377 +14,443 0.01% 30,889,770
2009-12-04 2009-12-02 17.382 1,772,934 +44,531 0.01% 30,816,934
2009-12-03 2009-12-01 17.315 1,728,403 +6,768 0.01% 29,928,015
2009-12-02 2009-11-30 17.315 1,721,635 -48,142 0.01% 29,810,824
2009-12-01 2009-11-27 17.116 1,769,777 +26,478 0.01% 30,291,512
2009-11-30 2009-11-26 17.847 1,743,299 -21,822 0.01% 31,112,961
2009-11-27 2009-11-25 17.914 1,765,121 -10,832 0.01% 31,619,749
2009-11-26 2009-11-24 17.548 1,775,953 -46,938 0.01% 31,164,529
2009-11-25 2009-11-23 17.747 1,822,891 -8,425 0.01% 32,351,702
2009-11-24 2009-11-20 17.448 1,831,316 -14,443 0.01% 31,953,451
2009-11-23 2009-11-19 17.415 1,845,759 +39,717 0.01% 32,144,114
2009-11-20 2009-11-18 17.781 1,806,042 -40,624 0.01% 32,112,698
2009-11-19 2009-11-17 17.448 1,846,666 +20,460 0.01% 32,221,283
2009-11-18 2009-11-16 17.747 1,826,206 -9,628 0.01% 32,410,535
2009-11-17 2009-11-13 17.781 1,835,834 -612 0.01% 32,642,421
2009-11-16 2009-11-12 17.847 1,836,446 -36,106 0.01% 32,775,371
2009-11-13 2009-11-11 18.346 1,872,552 +102,903 0.01% 34,353,274
2009-11-11 2009-11-09 18.047 1,769,649 -6,017 0.01% 31,936,119
2009-11-10 2009-11-06 17.880 1,775,666 +21,348 0.01% 31,749,634
2009-11-09 2009-11-05 17.315 1,754,318 -14,342 0.01% 30,376,744
2009-11-06 2009-11-04 16.684 1,768,660 +7,221 0.01% 29,508,236
2009-11-05 2009-11-03 16.269 1,761,439 +2,407 0.01% 28,655,994
2009-11-04 2009-11-02 16.784 1,759,032 +22,867 0.01% 29,522,987
2009-11-03 2009-10-30 16.883 1,736,165 -32,949 0.01% 29,312,299
2009-11-02 2009-10-29 16.684 1,769,114 +36,106 0.01% 29,515,810
2009-10-30 2009-10-28 17.182 1,733,008 -16,849 0.01% 29,777,366
2009-10-29 2009-10-27 17.349 1,749,857 +13,219 0.01% 30,357,656
2009-10-27 2009-10-22 17.615 1,736,638 -13,239 0.01% 30,590,061
2009-10-23 2009-10-21 18.246 1,749,877 -1,203 0.01% 31,928,244
2009-10-22 2009-10-20 18.379 1,751,080 -15,646 0.01% 32,182,983
2009-10-21 2009-10-19 18.545 1,766,726 +56,567 0.01% 32,764,125
2009-10-20 2009-10-16 18.180 1,710,159 +2,407 0.01% 31,089,876
2009-10-19 2009-10-15 18.047 1,707,752 +1,203 0.01% 30,819,090
2009-10-16 2009-10-14 18.279 1,706,549 +8,425 0.01% 31,194,399
2009-10-15 2009-10-13 17.980 1,698,124 +19,257 0.01% 30,532,463
2009-10-14 2009-10-12 18.047 1,678,867 +6,018 0.01% 30,297,814
2009-10-13 2009-10-09 18.545 1,672,849 -7,222 0.01% 31,023,166
2009-10-12 2009-10-08 18.645 1,680,071 +8,425 0.01% 31,324,610
2009-10-09 2009-10-07 18.645 1,671,646 -16,849 0.01% 31,167,527
2009-10-08 2009-10-06 18.246 1,688,495 +18,053 0.01% 30,808,269
2009-10-07 2009-10-05 18.113 1,670,442 +3,610 0.01% 30,256,806
2009-10-06 2009-10-02 18.080 1,666,832 +12,036 0.01% 30,136,020
2009-10-05 2009-09-30 18.246 1,654,796 +3,611 0.01% 30,193,397
2009-10-02 2009-09-29 18.279 1,651,185 -18,054 0.01% 30,182,388
2009-09-30 2009-09-28 17.781 1,669,239 -22,867 0.01% 29,680,245
2009-09-29 2009-09-25 18.711 1,692,106 -4,814 0.01% 31,661,474
2009-09-28 2009-09-24 18.379 1,696,920 -20,165 0.01% 31,187,580
2009-09-25 2009-09-23 18.645 1,717,085 +4,815 0.01% 32,014,729
2009-09-24 2009-09-22 18.346 1,712,270 +10,832 0.01% 31,412,789
2009-09-23 2009-09-21 18.412 1,701,438 +3,610 0.01% 31,327,163
2009-09-22 2009-09-18 18.911 1,697,828 +2,407 0.01% 32,107,104
2009-09-21 2009-09-17 19.642 1,695,421 -8,425 0.01% 33,301,225
2009-09-18 2009-09-16 19.310 1,703,846 +7,222 0.01% 32,900,435
2009-09-17 2009-09-15 19.044 1,696,624 -3,611 0.01% 32,309,884
2009-09-15 2009-09-11 19.077 1,700,235 -12,035 0.01% 32,435,158
2009-09-14 2009-09-10 18.379 1,712,270 -3,611 0.01% 31,469,696
2009-09-11 2009-09-09 17.814 1,715,881 -30,089 0.01% 30,566,600
2009-09-10 2009-09-08 18.445 1,745,970 +13,239 0.01% 32,205,121
2009-09-09 2009-09-07 18.379 1,732,731 +9,629 0.01% 31,845,748
2009-09-08 2009-09-04 17.847 1,723,102 +84,248 0.01% 30,752,501
2009-09-07 2009-09-03 17.349 1,638,854 -1,203 0.01% 28,431,904
2009-09-04 2009-09-02 17.282 1,640,057 +7,221 0.01% 28,343,760
2009-09-02 2009-08-31 18.113 1,632,836 +8,425 0.01% 29,575,646
2009-09-01 2009-08-28 17.747 1,624,411 +2,407 0.01% 28,829,184
2009-08-31 2009-08-27 17.747 1,622,004 -20,460 0.01% 28,786,466
2009-08-28 2009-08-26 17.747 1,642,464 +19,256 0.01% 29,149,579
2009-08-27 2009-08-25 18.013 1,623,208 -1,203 0.01% 29,239,412
2009-08-26 2009-08-24 18.379 1,624,411 +237,100 0.01% 29,854,942
2009-08-25 2009-08-21 17.847 1,387,311 -6,018 0.01% 24,759,581
2009-08-24 2009-08-20 18.113 1,393,329 -20,461 0.01% 25,237,443
2009-08-21 2009-08-19 17.482 1,413,790 -10,832 0.01% 24,715,296
2009-08-20 2009-08-18 17.781 1,424,622 +8,425 0.01% 25,330,782
2009-08-19 2009-08-17 17.847 1,416,197 -66,195 0.01% 25,275,114
2009-08-18 2009-08-14 18.578 1,482,392 +37,310 0.01% 27,540,387
2009-08-17 2009-08-13 18.778 1,445,082 -7,221 0.01% 27,135,393
2009-08-14 2009-08-12 18.445 1,452,303 -43,328 0.01% 26,788,315
2009-08-13 2009-08-11 19.276 1,495,631 +32,496 0.01% 28,830,198
2009-08-12 2009-08-10 19.742 1,463,135 +27,682 0.01% 28,884,577
2009-08-11 2009-08-07 19.376 1,435,453 -42,125 0.01% 27,813,312
2009-08-10 2009-08-06 20.506 1,477,578 +74,620 0.01% 30,299,171
2009-08-07 2009-08-05 19.010 1,402,958 -10,832 0.01% 26,670,789
2009-08-06 2009-08-04 18.578 1,413,790 -57,770 0.01% 26,265,876
2009-08-04 2009-07-31 18.578 1,471,560 -12,036 0.01% 27,339,147
2009-08-03 2009-07-30 18.412 1,483,596 +10,832 0.01% 27,316,219
2009-07-31 2009-07-29 18.312 1,472,764 -32,495 0.01% 26,969,937
2009-07-30 2009-07-28 19.409 1,505,259 +61,381 0.01% 29,215,899
2009-07-29 2009-07-27 19.110 1,443,878 +24,071 0.01% 27,592,657
2009-07-28 2009-07-24 18.645 1,419,807 +55,363 0.01% 26,472,036
2009-07-27 2009-07-23 18.578 1,364,444 +16,850 0.01% 25,349,109
2009-07-24 2009-07-22 18.312 1,347,594 -46,189 0.01% 24,677,766
2009-07-23 2009-07-21 18.678 1,393,783 +14,443 0.01% 26,033,146
2009-07-22 2009-07-20 19.243 1,379,340 +60,177 0.01% 26,542,698
2009-07-21 2009-07-17 18.711 1,319,163 -38,513 0.01% 24,683,232
2009-07-20 2009-07-16 17.515 1,357,676 +12,035 0.01% 23,779,457
2009-07-17 2009-07-15 17.814 1,345,641 +16,988 0.01% 23,971,167
2009-07-16 2009-07-14 17.382 1,328,653 -13,239 0.01% 23,094,493
2009-07-15 2009-07-13 16.817 1,341,892 +10,832 0.01% 22,566,450
2009-07-14 2009-07-10 17.914 1,331,060 +4,814 0.01% 23,844,135
2009-07-13 2009-07-09 18.246 1,326,246 +7,222 0.01% 24,198,676
2009-07-10 2009-07-08 17.914 1,319,024 -48,142 0.01% 23,628,526
2009-07-09 2009-07-07 17.050 1,367,166 -4,815 0.01% 23,309,544
2009-07-08 2009-07-06 16.651 1,371,981 -52,498 0.01% 22,844,465
2009-07-07 2009-07-03 16.651 1,424,479 +4,814 0.01% 23,718,594
2009-07-06 2009-07-02 16.468 1,419,665 -49,346 0.01% 23,378,934
2009-07-03 2009-06-30 17.050 1,469,011 -50,549 0.01% 25,045,954
2009-07-02 2009-06-29 17.482 1,519,560 +66,195 0.01% 26,564,324
2009-06-30 2009-06-26 17.980 1,453,365 -907 0.01% 26,131,668
2009-06-29 2009-06-25 17.149 1,454,272 +29,181 0.01% 24,939,659
2009-06-26 2009-06-24 17.016 1,425,091 +16,850 0.01% 24,249,776
2009-06-25 2009-06-23 16.750 1,408,241 -16,850 0.01% 23,588,629
2009-06-24 2009-06-22 17.415 1,425,091 +15,923 0.01% 24,818,130
2009-06-23 2009-06-19 17.382 1,409,168 +48,142 0.01% 24,493,995
2009-06-22 2009-06-18 17.448 1,361,026 +2,407 0.01% 23,747,664
2009-06-19 2009-06-17 17.581 1,358,619 -28,885 0.01% 23,886,280
2009-06-18 2009-06-16 17.615 1,387,504 -62,585 0.01% 24,440,230
2009-06-17 2009-06-15 18.711 1,450,089 +85,453 0.01% 27,133,026
2009-06-16 2009-06-12 19.409 1,364,636 +6,017 0.01% 26,486,516
2009-06-15 2009-06-11 19.708 1,358,619 -48,142 0.01% 26,776,114
2009-06-12 2009-06-10 19.310 1,406,761 +17,442 0.01% 27,163,869
2009-06-11 2009-06-09 18.346 1,389,319 +43,920 0.01% 25,488,027
2009-06-10 2009-06-08 18.246 1,345,399 -77,027 0.01% 24,548,141
2009-06-09 2009-06-05 19.310 1,422,426 -28,885 0.01% 27,466,352
2009-06-08 2009-06-04 19.230 1,451,311 +38,513 0.01% 27,907,997
2009-06-05 2009-06-03 18.789 1,412,798 +25,948 0.01% 26,544,525
2009-06-04 2009-06-02 19.433 1,386,850 -45,998 0.01% 26,950,649
2009-06-03 2009-06-01 17.602 1,432,848 -2,359 0.01% 25,220,437
2009-06-02 2009-05-29 16.109 1,435,207 +8,256 0.01% 23,120,290
2009-06-01 2009-05-27 16.075 1,426,951 +24,769 0.01% 22,938,896
2009-05-29 2009-05-26 15.397 1,402,182 -30,666 0.01% 21,589,638
2009-05-27 2009-05-25 15.770 1,432,848 +12,974 0.01% 22,596,345
2009-05-26 2009-05-22 16.042 1,419,874 +47,178 0.01% 22,776,976
2009-05-25 2009-05-21 16.126 1,372,696 -34,204 0.01% 22,136,554
2009-05-22 2009-05-20 16.109 1,406,900 -11,794 0.01% 22,664,282
2009-05-21 2009-05-19 16.008 1,418,694 -47,178 0.01% 22,709,933
2009-05-20 2009-05-18 15.567 1,465,872 +4,718 0.01% 22,818,855
2009-05-19 2009-05-15 15.177 1,461,154 -4,718 0.01% 22,175,537
2009-05-18 2009-05-14 15.007 1,465,872 +15,333 0.01% 21,998,570
2009-05-15 2009-05-13 14.973 1,450,539 +18,871 0.01% 21,719,271
2009-05-14 2009-05-12 15.499 1,431,668 +34,203 0.01% 22,189,302
2009-05-13 2009-05-11 15.685 1,397,465 -53,074 0.01% 21,919,861
2009-05-12 2009-05-08 15.668 1,450,539 +7,076 0.01% 22,727,753
2009-05-11 2009-05-07 15.753 1,443,463 +17,692 0.01% 22,739,269
2009-05-08 2009-05-06 16.533 1,425,771 -21,230 0.01% 23,572,710
2009-05-07 2009-05-05 16.059 1,447,001 +9,436 0.01% 23,236,672
2009-05-06 2009-05-04 16.075 1,437,565 +11,794 0.01% 23,109,521
2009-05-05 2009-04-30 15.041 1,425,771 +68,407 0.01% 21,445,122
2009-05-04 2009-04-29 14.583 1,357,364 -4,717 0.01% 19,794,745
2009-04-30 2009-04-28 13.854 1,362,081 -7,077 0.01% 18,870,357
2009-04-29 2009-04-27 13.854 1,369,158 -13,419 0.01% 18,968,402
2009-04-28 2009-04-24 13.956 1,382,577 +9,436 0.01% 19,294,978
2009-04-27 2009-04-23 14.108 1,373,141 -30,161 0.01% 19,372,853
2009-04-24 2009-04-22 13.888 1,403,302 +31,845 0.01% 19,489,028
2009-04-23 2009-04-21 14.244 1,371,457 -3,538 0.01% 19,535,143
2009-04-22 2009-04-20 14.261 1,374,995 +1,179 0.01% 19,608,855
2009-04-21 2009-04-17 14.481 1,373,816 -5,897 0.01% 19,894,891
2009-04-20 2009-04-16 14.346 1,379,713 +3,538 0.01% 19,793,119
2009-04-17 2009-04-15 14.295 1,376,175 +24,769 0.01% 19,672,355
2009-04-16 2009-04-14 13.430 1,351,406 +14,153 0.01% 18,149,562
2009-04-15 2009-04-09 13.396 1,337,253 +16,512 0.01% 17,914,133
2009-04-14 2009-04-08 13.159 1,320,741 -45,998 0.01% 17,379,389
2009-04-09 2009-04-07 13.345 1,366,739 -14,153 0.01% 18,239,606
2009-04-08 2009-04-06 13.040 1,380,892 -10,615 0.01% 18,006,992
2009-04-07 2009-04-03 12.650 1,391,507 +1,179 0.01% 17,602,702
2009-04-06 2009-04-02 13.023 1,390,328 +27,127 0.01% 18,106,463
2009-04-03 2009-04-01 12.904 1,363,201 +1,470 0.01% 17,591,371
2009-04-02 2009-03-31 14.041 1,361,731 +25,947 0.01% 19,119,511
2009-03-31 2009-03-27 14.634 1,335,784 -8,256 0.01% 19,547,992
2009-03-30 2009-03-26 13.939 1,344,040 +4,718 0.01% 18,734,372
2009-03-27 2009-03-25 13.735 1,339,322 -6,496 0.01% 18,396,074
2009-03-26 2009-03-24 14.448 1,345,818 +9,435 0.01% 19,443,796
2009-03-25 2009-03-23 14.227 1,336,383 +18,871 0.01% 19,012,885
2009-03-23 2009-03-19 13.498 1,317,512 -7,076 0.01% 17,783,727
2009-03-20 2009-03-18 12.989 1,324,588 +14,153 0.01% 17,205,397
2009-03-19 2009-03-17 13.057 1,310,435 -7,077 0.01% 17,110,446
2009-03-18 2009-03-16 13.718 1,317,512 +12,974 0.01% 18,074,164
2009-03-17 2009-03-13 13.278 1,304,538 +2,359 0.01% 17,321,026
2009-03-16 2009-03-12 12.888 1,302,179 -1,179 0.01% 16,781,833
2009-03-13 2009-03-11 12.514 1,303,358 -15,333 0.01% 16,310,798
2009-03-12 2009-03-10 12.124 1,318,691 -5,163 0.01% 15,988,371
2009-03-11 2009-03-09 12.209 1,323,854 +21,230 0.01% 16,163,214
2009-03-10 2009-03-06 12.413 1,302,624 +5,898 0.01% 16,169,079
2009-03-09 2009-03-05 12.854 1,296,726 -24,053 0.01% 16,667,580
2009-03-06 2009-03-04 12.786 1,320,779 -5,897 0.01% 16,887,160
2009-03-05 2009-03-03 12.209 1,326,676 -5,897 0.01% 16,197,668
2009-03-03 2009-02-27 11.921 1,332,573 -2,359 0.01% 15,885,521
2009-03-02 2009-02-26 12.209 1,334,932 -3,538 0.01% 16,298,467
2009-02-27 2009-02-25 12.514 1,338,470 -29,486 0.01% 16,750,205
2009-02-26 2009-02-24 12.175 1,367,956 -18,871 0.01% 16,655,271
2009-02-25 2009-02-23 12.565 1,386,827 +18,871 0.01% 17,425,916
2009-02-24 2009-02-20 11.972 1,367,956 +24,768 0.01% 16,376,910
2009-02-20 2009-02-18 11.717 1,343,188 +2,359 0.01% 15,738,740
2009-02-19 2009-02-17 11.819 1,340,829 -7,077 0.01% 15,847,520
2009-02-18 2009-02-16 12.396 1,347,906 -3,538 0.01% 16,708,294
2009-02-17 2009-02-13 12.616 1,351,444 +5,897 0.01% 17,050,068
2009-02-16 2009-02-12 12.582 1,345,547 +16,512 0.01% 16,930,037
2009-02-13 2009-02-11 12.888 1,329,035 +29,486 0.01% 17,127,940
2009-02-12 2009-02-10 13.294 1,299,549 -1,179 0.01% 17,276,821
2009-02-11 2009-02-09 13.210 1,300,728 -27,127 0.01% 17,182,212
2009-02-10 2009-02-06 12.464 1,327,855 -2,359 0.01% 16,549,814
2009-02-09 2009-02-05 11.700 1,330,214 -3,539 0.01% 15,564,161
2009-02-06 2009-02-04 11.836 1,333,753 +3,539 0.01% 15,786,504
2009-02-05 2009-02-03 11.802 1,330,214 -3,539 0.01% 15,699,502
2009-02-04 2009-02-02 11.887 1,333,753 -41,280 0.01% 15,854,354
2009-02-03 2009-01-30 12.413 1,375,033 +31,845 0.01% 17,067,870
2009-02-02 2009-01-29 12.158 1,343,188 -11,794 0.01% 16,330,936
2009-01-30 2009-01-23 11.599 1,354,982 +5,897 0.01% 15,716,099
2009-01-29 2009-01-22 11.700 1,349,085 +5,897 0.01% 15,784,962
2009-01-23 2009-01-21 12.006 1,343,188 -9,436 0.01% 16,125,945
2009-01-22 2009-01-20 12.803 1,352,624 +12,974 0.01% 17,317,259
2009-01-21 2009-01-19 13.922 1,339,650 -3,538 0.01% 18,650,463
2009-01-20 2009-01-16 13.651 1,343,188 -4,718 0.01% 18,335,291
2009-01-19 2009-01-15 13.311 1,347,906 +25,948 0.01% 17,942,559
2009-01-16 2009-01-14 13.939 1,321,958 +5,897 0.01% 18,426,574
2009-01-15 2009-01-13 14.278 1,316,061 +1,179 0.01% 18,790,712
2009-01-14 2009-01-12 14.414 1,314,882 +8,256 0.01% 18,952,252
2009-01-13 2009-01-09 15.177 1,306,626 -10,614 0.01% 19,830,308
2009-01-12 2009-01-08 14.431 1,317,240 +1,179 0.01% 19,008,576
2009-01-09 2009-01-07 15.584 1,316,061 +7,077 0.01% 20,509,102
2009-01-08 2009-01-06 17.432 1,308,984 +7,076 0.01% 22,818,263
2009-01-07 2009-01-05 18.416 1,301,908 -1,179 0.01% 23,975,366
2009-01-06 2009-01-02 17.161 1,303,087 -12,974 0.01% 22,361,918
2009-01-05 2008-12-31 15.770 1,316,061 +1,179 0.01% 20,754,587
2008-12-30 2008-12-24 16.703 1,314,882 -7,076 0.01% 21,962,316
2008-12-29 2008-12-22 17.703 1,321,958 -48,357 0.01% 23,403,094
2008-12-23 2008-12-19 17.669 1,370,315 -20,051 0.01% 24,212,702
2008-12-22 2008-12-18 18.043 1,390,366 -12,973 0.01% 25,085,681
2008-12-19 2008-12-17 17.737 1,403,339 -7,077 0.01% 24,891,405
2008-12-18 2008-12-16 17.025 1,410,416 -1,179 0.01% 24,012,427
2008-12-17 2008-12-15 16.432 1,411,595 +27,127 0.01% 23,194,713
2008-12-16 2008-12-12 15.770 1,384,468 +17,691 0.01% 21,833,381
2008-12-15 2008-12-11 16.788 1,366,777 -21,230 0.01% 22,944,996
2008-12-12 2008-12-10 16.991 1,388,007 +3,539 0.01% 23,583,839
2008-12-11 2008-12-09 15.940 1,384,468 -60,152 0.01% 22,068,149
2008-12-10 2008-12-08 16.737 1,444,620 +145,071 0.01% 24,178,308
2008-12-09 2008-12-05 15.397 1,299,549 +29,486 0.01% 20,009,380
2008-12-08 2008-12-04 15.431 1,270,063 -5,162 0.01% 19,598,452
2008-12-05 2008-12-03 15.194 1,275,225 -20,051 0.01% 19,375,368
2008-12-04 2008-12-02 14.465 1,295,276 +5,897 0.01% 18,735,551
2008-12-03 2008-12-01 15.465 1,289,379 +21,230 0.01% 19,940,248
2008-12-02 2008-11-28 16.211 1,268,149 -5,317 0.01% 20,558,115
2008-12-01 2008-11-27 15.211 1,273,466 -38,921 0.01% 19,370,236
2008-11-28 2008-11-26 15.685 1,312,387 +18,871 0.01% 20,585,375
2008-11-27 2008-11-25 15.601 1,293,516 +11,794 0.01% 20,179,702
2008-11-26 2008-11-24 15.041 1,281,722 -51,895 0.01% 19,278,471
2008-11-25 2008-11-21 15.262 1,333,617 +73,551 0.01% 20,353,015
2008-11-24 2008-11-20 14.600 1,260,066 -8,256 0.01% 18,397,193
2008-11-21 2008-11-19 15.397 1,268,322 -13,128 0.01% 19,528,572
2008-11-20 2008-11-18 15.092 1,281,450 -57,793 0.01% 19,339,569
2008-11-19 2008-11-17 16.109 1,339,243 +45,109 0.01% 21,574,370
2008-11-18 2008-11-14 16.279 1,294,134 -12,974 0.01% 21,067,141
2008-11-17 2008-11-13 16.075 1,307,108 +1,180 0.01% 21,012,365
2008-11-14 2008-11-12 16.635 1,305,928 -21,230 0.01% 21,724,179
2008-11-13 2008-11-11 17.127 1,327,158 +4,717 0.01% 22,729,984
2008-11-12 2008-11-10 17.737 1,322,441 -22,854 0.01% 23,456,495
2008-11-11 2008-11-07 15.906 1,345,295 +47,178 0.01% 21,398,114
2008-11-10 2008-11-06 15.092 1,298,117 +10,615 0.01% 19,591,107
2008-11-07 2008-11-05 17.703 1,287,502 -42,460 0.01% 22,793,107
2008-11-06 2008-11-04 17.771 1,329,962 +27,127 0.01% 23,635,002
2008-11-05 2008-11-03 17.466 1,302,835 +21,230 0.01% 22,755,258
2008-11-04 2008-10-31 18.653 1,281,605 +1,180 0.01% 23,905,730
2008-11-03 2008-10-30 19.501 1,280,425 -3,113 0.01% 24,969,343
2008-10-31 2008-10-29 17.229 1,283,538 -21,230 0.01% 22,113,504
2008-10-30 2008-10-28 16.347 1,304,768 +1,760 0.02% 21,328,752
2008-10-29 2008-10-27 14.753 1,303,008 +14,153 0.02% 19,223,013
2008-10-28 2008-10-24 16.449 1,288,855 -8,486 0.02% 21,199,759
2008-10-27 2008-10-23 16.788 1,297,341 -11,794 0.02% 21,779,327
2008-10-24 2008-10-22 16.364 1,309,135 +2,359 0.02% 21,422,338
2008-10-23 2008-10-21 18.314 1,306,776 +1,179 0.02% 23,932,057
2008-10-22 2008-10-20 18.212 1,305,597 -41,280 0.02% 23,777,629
2008-10-21 2008-10-17 16.618 1,346,877 -44,819 0.02% 22,382,528
2008-10-20 2008-10-16 17.805 1,391,696 -10,615 0.02% 24,779,287
2008-10-17 2008-10-15 19.670 1,402,311 +48,357 0.02% 27,584,013
2008-10-16 2008-10-14 20.417 1,353,954 +958,371 0.02% 27,643,022
2008-10-15 2008-10-13 18.890 395,583 +49,536 0.00% 7,472,707
2008-10-14 2008-10-10 16.296 346,047 -14,153 0.00% 5,639,149
2008-10-13 2008-10-09 16.788 360,200 +5,897 0.00% 6,046,917
2008-10-08 2008-10-03 18.856 354,303 -3,538 0.00% 6,680,896
2008-10-06 2008-10-02 18.823 357,841 +2,359 0.00% 6,735,475
2008-10-03 2008-09-30 19.636 355,482 -3,539 0.00% 6,980,416
2008-09-29 2008-09-25 19.196 359,021 -1,179 0.00% 6,891,621
2008-09-26 2008-09-24 19.535 360,200 -4,718 0.00% 7,036,413
2008-09-25 2008-09-23 19.772 364,918 -1,179 0.00% 7,215,210
2008-09-24 2008-09-22 20.383 366,097 -4,718 0.00% 7,462,009
2008-09-23 2008-09-19 20.586 370,815 -3,538 0.00% 7,633,630
2008-09-22 2008-09-18 18.789 374,353 +5,897 0.00% 7,033,576
2008-09-19 2008-09-17 16.957 368,456 -3,539 0.00% 6,247,996
2008-09-18 2008-09-16 16.872 371,995 -18,871 0.00% 6,276,468
2008-09-17 2008-09-12 19.026 390,866 -5,897 0.00% 7,436,625
2008-09-16 2008-09-11 19.467 396,763 -20,050 0.00% 7,723,749
2008-09-11 2008-09-09 20.959 416,813 +1,179 0.01% 8,736,045
2008-09-10 2008-09-08 21.230 415,634 +1,180 0.01% 8,824,102
2008-09-09 2008-09-05 21.027 414,454 +2,359 0.01% 8,714,714
2008-09-08 2008-09-04 21.298 412,095 -12,974 0.01% 8,776,919
2008-09-04 2008-09-02 21.095 425,069 +7,076 0.01% 8,966,747
2008-09-03 2008-09-01 20.484 417,993 +10,615 0.01% 8,562,312
2008-09-02 2008-08-29 20.925 407,378 -2,359 0.01% 8,524,479
2008-09-01 2008-08-28 20.756 409,737 -5,897 0.01% 8,504,362
2008-08-29 2008-08-27 22.384 415,634 -3,538 0.01% 9,303,366
2008-08-28 2008-08-26 22.248 419,172 +35,383 0.01% 9,325,695
2008-08-27 2008-08-25 23.944 383,789 +3,538 0.00% 9,189,298
2008-08-26 2008-08-21 22.926 380,251 -1,179 0.00% 8,717,705
2008-08-25 2008-08-20 23.130 381,430 +2,359 0.00% 8,822,351
2008-08-21 2008-08-19 23.401 379,071 -2,359 0.00% 8,870,636
2008-08-20 2008-08-18 23.910 381,430 +1,179 0.00% 9,119,879
2008-08-19 2008-08-15 24.045 380,251 -1,179 0.00% 9,143,274
2008-08-18 2008-08-14 24.758 381,430 +1,179 0.00% 9,443,279
2008-08-14 2008-08-12 26.216 380,251 -1,179 0.00% 9,968,619
2008-08-13 2008-08-11 26.318 381,430 -2,359 0.00% 10,038,335
2008-08-12 2008-08-08 26.284 383,789 +2,359 0.00% 10,087,402
2008-08-11 2008-08-07 27.064 381,430 -2,359 0.00% 10,322,927
2008-08-08 2008-08-05 26.521 383,789 -4,718 0.00% 10,178,514
2008-08-07 2008-08-04 27.539 388,507 -1,179 0.00% 10,698,921
2008-08-05 2008-08-01 27.946 389,686 +2,359 0.00% 10,889,981
2008-08-04 2008-07-31 27.437 387,327 -1,180 0.00% 10,627,018
2008-08-01 2008-07-30 26.996 388,507 -1,179 0.00% 10,488,105
2008-07-31 2008-07-29 26.046 389,686 +2,359 0.00% 10,149,885
2008-07-30 2008-07-28 26.250 387,327 -1,180 0.00% 10,167,258
2008-07-29 2008-07-25 25.978 388,507 -7,076 0.00% 10,092,825
2008-07-28 2008-07-24 26.860 395,583 +2,359 0.00% 10,625,464
2008-07-25 2008-07-23 27.437 393,224 -1,180 0.00% 10,788,813
2008-07-24 2008-07-22 26.962 394,404 +1,180 0.00% 10,633,924
2008-07-23 2008-07-21 27.606 393,224 +5,897 0.00% 10,855,493
2008-07-22 2008-07-18 27.165 387,327 -2,359 0.00% 10,521,930
2008-07-21 2008-07-17 26.657 389,686 -4,718 0.00% 10,387,773
2008-07-17 2008-07-15 25.538 394,404 -1,179 0.00% 10,072,132
2008-07-15 2008-07-11 26.182 395,583 -3,539 0.00% 10,357,145
2008-07-09 2008-07-07 25.300 399,122 -1,179 0.00% 10,097,866
2008-07-08 2008-07-04 25.334 400,301 +2,359 0.00% 10,141,271
2008-07-07 2008-07-03 24.825 397,942 -1,180 0.00% 9,879,068
2008-07-03 2008-06-30 24.554 399,122 -3,538 0.00% 9,800,074
2008-06-30 2008-06-26 24.249 402,660 +3,538 0.00% 9,764,042
2008-06-27 2008-06-25 24.724 399,122 +1,180 0.00% 9,867,754
2008-06-26 2008-06-24 24.113 397,942 -1,180 0.00% 9,595,652
2008-06-25 2008-06-23 23.910 399,122 -5,897 0.00% 9,542,890
2008-06-24 2008-06-20 24.486 405,019 +4,718 0.01% 9,917,397
2008-06-23 2008-06-19 25.198 400,301 +3,538 0.00% 10,086,967
2008-06-20 2008-06-18 26.284 396,763 -2,359 0.00% 10,428,407
2008-06-19 2008-06-17 25.911 399,122 -7,076 0.00% 10,341,514
2008-06-18 2008-06-16 25.097 406,198 +1,179 0.01% 10,194,235
2008-06-17 2008-06-13 24.724 405,019 -1,179 0.01% 10,013,549
2008-06-16 2008-06-12 24.317 406,198 +1,179 0.01% 9,877,387
2008-06-13 2008-06-11 23.910 405,019 +2,359 0.01% 9,683,885
2008-06-12 2008-06-10 23.604 402,660 +1,180 0.00% 9,504,578
2008-06-11 2008-06-06 25.741 401,480 +2,358 0.00% 10,334,532
2008-06-10 2008-06-05 25.707 399,122 +4,718 0.00% 10,260,298
2008-06-06 2008-06-04 25.775 394,404 +1,180 0.00% 10,165,764
2008-06-05 2008-06-03 26.928 393,224 -12,974 0.00% 10,588,773
2008-05-27 2008-05-23 31.337 406,198 -3,539 0.01% 12,729,017
2008-05-26 2008-05-22 28.013 409,737 -1,179 0.01% 11,478,109
2008-05-23 2008-05-21 28.454 410,916 +2,359 0.01% 11,692,305
2008-05-21 2008-05-19 28.420 408,557 -1,180 0.01% 11,611,325
2008-05-20 2008-05-16 28.454 409,737 -2,358 0.01% 11,658,757
2008-05-19 2008-05-15 27.979 412,095 +1,179 0.01% 11,530,189
2008-05-16 2008-05-14 28.386 410,916 -1,179 0.01% 11,664,433
2008-05-15 2008-05-13 28.386 412,095 +18,871 0.01% 11,697,900
2008-05-14 2008-05-09 28.692 393,224 +1,179 0.00% 11,282,244
2008-05-13 2008-05-08 29.380 392,045 -3,538 0.00% 11,518,365
2008-05-09 2008-05-07 28.556 395,583 +3,997 0.00% 11,296,072
2008-05-08 2008-05-06 29.346 391,586 +3,492 0.00% 11,491,424
2008-05-07 2008-05-05 29.415 388,094 -2,328 0.00% 11,415,620
2008-05-06 2008-05-02 29.174 390,422 +1,164 0.00% 11,390,185
2008-05-05 2008-04-30 29.002 389,258 -169,951 0.00% 11,289,347
2008-05-02 2008-04-29 29.105 559,209 +1,164 0.01% 16,275,951
2008-04-21 2008-04-17 28.727 558,045 -3,492 0.01% 16,031,136
2008-04-18 2008-04-16 28.178 561,537 -1,164 0.01% 15,822,716
2008-04-17 2008-04-15 27.696 562,701 -1,164 0.01% 15,584,811
2008-04-11 2008-04-09 28.109 563,865 +1,164 0.01% 15,849,562
2008-04-10 2008-04-08 29.037 562,701 +1,164 0.01% 16,338,915
2008-04-07 2008-04-02 28.659 561,537 +3,492 0.01% 16,092,860
2008-04-03 2008-04-01 28.040 558,045 -4,656 0.01% 15,647,616
2008-04-02 2008-03-31 28.143 562,701 +173,443 0.01% 15,836,179
2008-04-01 2008-03-28 29.071 389,258 -1,164 0.00% 11,316,099
2008-03-31 2008-03-27 30.136 390,422 -1,164 0.00% 11,765,833
2008-03-25 2008-03-19 28.487 391,586 +6,984 0.00% 11,155,024
2008-03-20 2008-03-18 28.418 384,602 -13,968 0.00% 10,929,640
2008-03-19 2008-03-17 28.040 398,570 -27,937 0.01% 11,175,927
2008-03-18 2008-03-14 29.380 426,507 -5,821 0.01% 12,530,866
2008-03-13 2008-03-11 30.480 432,328 +5,821 0.01% 13,177,281
2008-03-12 2008-03-10 30.583 426,507 -316,622 0.01% 13,043,825
2008-03-11 2008-03-07 29.827 743,129 -2,328 0.01% 22,165,256
2008-03-10 2008-03-06 29.586 745,457 -268,895 0.01% 22,055,381
2008-03-07 2008-03-05 29.208 1,014,352 +176,935 0.01% 29,627,597
2008-03-06 2008-03-04 27.181 837,417 +330,590 0.01% 22,761,824
2008-03-05 2008-03-03 28.590 506,827 -1,164 0.01% 14,490,117
2008-03-03 2008-02-28 30.755 507,991 +100,108 0.01% 15,623,123
2008-02-27 2008-02-25 29.896 407,883 +3,492 0.01% 12,193,929
2008-02-25 2008-02-21 31.442 404,391 +1,165 0.01% 12,714,854
2008-02-20 2008-02-18 33.641 403,226 -2,329 0.01% 13,565,007
2008-02-15 2008-02-13 31.064 405,555 -1,164 0.01% 12,598,157
2008-02-14 2008-02-12 30.961 406,719 +5,821 0.01% 12,592,387
2008-02-12 2008-02-06 31.717 400,898 +2,328 0.01% 12,715,235
2008-02-11 2008-02-04 33.057 398,570 +1,164 0.01% 13,175,542
2008-02-05 2008-02-01 32.645 397,406 -1,164 0.01% 12,973,192
2008-01-31 2008-01-29 30.411 398,570 -9,313 0.01% 12,120,951
2008-01-30 2008-01-28 29.552 407,883 +2,328 0.01% 12,053,769
2008-01-28 2008-01-24 29.002 405,555 -3,492 0.01% 11,761,996
2008-01-25 2008-01-23 29.277 409,047 +2,328 0.01% 11,975,720
2008-01-24 2008-01-22 25.428 406,719 -4,656 0.01% 10,342,249
2008-01-23 2008-01-21 28.384 411,375 -1,164 0.01% 11,676,341
2008-01-22 2008-01-18 30.583 412,539 -3,492 0.01% 12,616,643
2008-01-21 2008-01-17 29.964 416,031 -3,492 0.01% 12,466,111
2008-01-18 2008-01-16 28.521 419,523 -6,984 0.01% 11,965,275
2008-01-17 2008-01-15 30.033 426,507 -2,329 0.01% 12,809,330
2008-01-15 2008-01-11 32.095 428,836 -3,492 0.01% 13,763,438
2008-01-14 2008-01-10 30.102 432,328 -6,984 0.01% 13,013,864
2008-01-10 2008-01-08 27.490 439,312 -1,164 0.01% 12,076,800
2008-01-09 2008-01-07 27.559 440,476 -1,164 0.01% 12,139,070
2008-01-02 2007-12-27 30.892 441,640 -4,656 0.01% 13,643,221
2007-12-28 2007-12-24 29.827 446,296 -1,164 0.01% 13,311,639
2007-12-21 2007-12-19 27.387 447,460 +1,164 0.01% 12,254,662
2007-12-20 2007-12-18 25.772 446,296 -1,164 0.01% 11,501,992
2007-12-19 2007-12-17 25.806 447,460 -4,657 0.01% 11,547,367
2007-12-17 2007-12-13 26.872 452,117 -8,148 0.01% 12,149,164
2007-12-13 2007-12-11 28.178 460,265 +1,164 0.01% 12,969,123
2007-12-12 2007-12-10 27.318 459,101 +1,164 0.01% 12,541,924
2007-12-11 2007-12-07 27.662 457,937 +2,328 0.01% 12,667,486
2007-12-07 2007-12-05 28.074 455,609 +10,477 0.01% 12,790,961
2007-12-06 2007-12-04 29.174 445,132 -5,820 0.01% 12,986,297
2007-12-05 2007-12-03 28.624 450,952 +9,312 0.01% 12,908,154
2007-12-03 2007-11-29 28.899 441,640 -4,656 0.01% 12,763,013
2007-11-29 2007-11-27 26.253 446,296 -1,164 0.01% 11,716,696
2007-11-28 2007-11-26 26.769 447,460 +5,820 0.01% 11,977,895
2007-11-26 2007-11-22 24.054 441,640 -3,492 0.01% 10,623,197
2007-11-23 2007-11-21 25.222 445,132 +1,164 0.01% 11,227,258
2007-11-14 2007-11-12 24.776 443,968 +4,656 0.01% 10,999,571
2007-11-12 2007-11-08 27.765 439,312 +1,164 0.01% 12,197,568
2007-11-08 2007-11-06 27.147 438,148 -1,164 0.01% 11,894,241
2007-11-01 2007-10-30 32.301 439,312 +2,328 0.01% 14,190,240
2007-10-30 2007-10-26 29.243 436,984 -31,429 0.01% 12,778,619
2007-10-29 2007-10-25 27.834 468,413 -6,985 0.01% 13,037,754
2007-10-24 2007-10-22 26.288 475,398 -1,164 0.01% 12,497,053
2007-10-18 2007-10-16 27.387 476,562 -1,164 0.01% 13,051,684
2007-10-17 2007-10-15 27.662 477,726 -1,164 0.01% 13,214,890
2007-10-16 2007-10-12 26.769 478,890 +1,164 0.01% 12,819,233
2007-10-15 2007-10-11 27.765 477,726 -4,656 0.01% 13,264,139
2007-10-12 2007-10-10 27.387 482,382 -2,328 0.01% 13,211,077
2007-10-11 2007-10-09 27.593 484,710 -1,164 0.01% 13,374,770
2007-10-08 2007-10-04 27.044 485,874 +1,164 0.01% 13,139,753
2007-10-05 2007-10-03 28.178 484,710 -1,164 0.01% 13,657,922
2007-10-03 2007-09-28 27.628 485,874 -11,640 0.01% 13,423,585
2007-09-28 2007-09-25 25.016 497,514 -1,164 0.01% 12,445,877
2007-09-25 2007-09-21 23.367 498,678 -3,493 0.01% 11,652,468
2007-09-24 2007-09-20 23.401 502,171 -11,640 0.01% 11,751,344
2007-09-21 2007-09-19 24.226 513,811 -1,164 0.01% 12,447,477
2007-09-20 2007-09-18 23.229 514,975 +1,164 0.01% 11,962,492
2007-09-17 2007-09-13 23.848 513,811 -10,477 0.01% 12,253,261
2007-09-14 2007-09-12 23.882 524,288 -1,164 0.01% 12,521,130
2007-09-12 2007-09-10 23.676 525,452 -5,820 0.01% 12,440,593
2007-09-11 2007-09-07 24.569 531,272 +8,148 0.01% 13,053,043
2007-09-10 2007-09-06 25.806 523,124 -13,968 0.01% 13,499,988
2007-09-06 2007-09-04 24.947 537,092 -22,117 0.01% 13,399,053
2007-09-05 2007-09-03 24.947 559,209 +1,164 0.01% 13,950,815
2007-09-03 2007-08-30 24.535 558,045 -3,492 0.01% 13,691,664
2007-08-31 2007-08-29 24.157 561,537 -13,969 0.01% 13,565,085
2007-08-29 2007-08-27 24.569 575,506 -1,164 0.01% 14,139,847
2007-08-27 2007-08-23 23.023 576,670 -1,164 0.01% 13,276,725
2007-08-23 2007-08-21 21.339 577,834 -1,164 0.01% 12,330,580
2007-08-22 2007-08-20 20.893 578,998 -1,164 0.01% 12,096,771
2007-08-21 2007-08-17 19.587 580,162 +4,656 0.01% 11,363,522
2007-08-17 2007-08-15 20.893 575,506 -1,164 0.01% 12,023,814
2007-08-15 2007-08-13 21.339 576,670 +9,313 0.01% 12,305,741
2007-08-13 2007-08-09 22.061 567,357 -10,477 0.01% 12,516,424
2007-08-09 2007-08-07 21.408 577,834 -5,820 0.01% 12,370,292
2007-08-07 2007-08-03 22.954 583,654 -1,164 0.01% 13,397,407
2007-07-27 2007-07-25 24.879 584,818 -1,164 0.01% 14,549,501
2007-07-24 2007-07-20 24.569 585,982 -1,164 0.01% 14,397,236
2007-07-20 2007-07-18 24.123 587,146 +3,492 0.01% 14,163,547
2007-07-19 2007-07-17 23.951 583,654 -3,492 0.01% 13,979,031
2007-07-17 2007-07-13 23.607 587,146 +4,656 0.01% 13,860,907
2007-07-13 2007-07-11 22.542 582,490 +1,164 0.01% 13,130,496
2007-07-12 2007-07-10 23.161 581,326 +1,164 0.01% 13,463,825
2007-07-11 2007-07-09 23.195 580,162 +1,164 0.01% 13,456,802
2007-07-09 2007-07-05 23.023 578,998 +1,164 0.01% 13,330,323
2007-07-06 2007-07-04 23.539 577,834 +3,492 0.01% 13,601,364
2007-07-05 2007-07-03 24.020 574,342 -1,164 0.01% 13,795,472
2007-07-04 2007-06-29 23.126 575,506 +2,328 0.01% 13,309,255
2007-06-29 2007-06-27 22.714 573,178 -1,164 0.01% 13,019,065
2007-06-28 2007-06-26 22.851 574,342 -3,492 0.01% 13,124,448
2007-06-27 2007-06-25 22.611 577,834 +4,656 0.01% 13,065,252
2007-06-26 2007-06-22 22.851 573,178 0.01% 13,097,849

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top