History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 41,540 +0 0.00% 371,783
2025-10-13 2025-10-09 8.830 41,540 +0 0.00% 366,798
2025-10-10 2025-10-08 8.760 41,540 -251 0.00% 363,890
2025-10-08 2025-10-03 8.890 41,791 +128 0.00% 371,522
2025-10-06 2025-10-02 8.950 41,663 +1,000 0.00% 372,884
2025-10-03 2025-09-30 8.860 40,663 -759 0.00% 360,274
2025-10-02 2025-09-29 8.830 41,422 -39 0.00% 365,756
2025-09-30 2025-09-26 8.820 41,461 -254 0.00% 365,686
2025-09-29 2025-09-25 8.950 41,715 +930 0.00% 373,349
2025-09-26 2025-09-24 9.110 40,785 -51 0.00% 371,551
2025-09-25 2025-09-23 9.160 40,836 +20,797 0.00% 374,058
2025-09-24 2025-09-22 9.390 20,039 -1,950 0.00% 188,166
2025-09-23 2025-09-19 9.600 21,989 +1,008 0.00% 211,094
2025-09-22 2025-09-18 9.720 20,981 -428 0.00% 203,935
2025-09-19 2025-09-17 9.850 21,409 -9,788 0.00% 210,879
2025-09-18 2025-09-16 9.740 31,197 +907 0.00% 303,859
2025-09-17 2025-09-15 9.710 30,290 -500 0.00% 294,116
2025-09-16 2025-09-12 9.840 30,790 -1,000 0.00% 302,974
2025-09-15 2025-09-11 9.870 31,790 +1,288 0.00% 313,767
2025-09-12 2025-09-10 9.840 30,502 -1,496 0.00% 300,140
2025-09-11 2025-09-09 9.620 31,998 +838 0.00% 307,821
2025-09-10 2025-09-08 9.570 31,160 -657 0.00% 298,201
2025-09-09 2025-09-05 9.440 31,817 +917 0.00% 300,352
2025-09-08 2025-09-04 9.360 30,900 +3 0.00% 289,224
2025-09-05 2025-09-03 9.300 30,897 -492 0.00% 287,342
2025-09-04 2025-09-02 9.370 31,389 -250 0.00% 294,115
2025-09-03 2025-09-01 10.123 31,639 +572 0.00% 320,272
2025-09-02 2025-08-29 10.226 31,067 +990 0.00% 317,691
2025-09-01 2025-08-28 10.205 30,077 -773 0.00% 306,946
2025-08-28 2025-08-26 10.381 30,850 +912 0.00% 320,252
2025-08-27 2025-08-25 10.753 29,938 +167 0.00% 321,917
2025-08-26 2025-08-22 10.742 29,771 -221 0.00% 319,814
2025-08-25 2025-08-21 10.701 29,992 +595 0.00% 320,948
2025-08-22 2025-08-20 10.350 29,397 -1,424 0.00% 304,257
2025-08-21 2025-08-19 10.453 30,821 +1,663 0.00% 322,179
2025-08-20 2025-08-18 10.557 29,158 -94 0.00% 307,807
2025-08-18 2025-08-14 10.608 29,252 +21 0.00% 310,310
2025-08-15 2025-08-13 10.598 29,231 -25 0.00% 309,786
2025-08-14 2025-08-12 10.526 29,256 -555 0.00% 307,935
2025-08-12 2025-08-08 10.236 29,811 +223 0.00% 305,155
2025-08-11 2025-08-07 9.999 29,588 -199 0.00% 295,843
2025-08-08 2025-08-06 10.009 29,787 +200 0.00% 298,140
2025-08-07 2025-08-05 9.957 29,587 -952 0.00% 294,610
2025-08-06 2025-08-04 9.957 30,539 +171 0.00% 304,090
2025-08-05 2025-08-01 9.947 30,368 +134 0.00% 302,074
2025-08-04 2025-07-31 10.081 30,234 +720 0.00% 304,800
2025-08-01 2025-07-30 10.019 29,514 -231 0.00% 295,713
2025-07-31 2025-07-29 9.926 29,745 +698 0.00% 295,262
2025-07-30 2025-07-28 9.895 29,047 -11,311 0.00% 287,433
2025-07-29 2025-07-25 9.761 40,358 +968 0.00% 393,941
2025-07-28 2025-07-24 9.792 39,390 -916 0.00% 385,713
2025-07-25 2025-07-23 9.751 40,306 +684 0.00% 393,017
2025-07-24 2025-07-22 9.699 39,622 +623 0.00% 384,302
2025-07-23 2025-07-21 9.606 38,999 +97 0.00% 374,633
2025-07-22 2025-07-18 9.689 38,902 +148 0.00% 376,916
2025-07-21 2025-07-17 9.544 38,754 +8,542 0.00% 369,878
2025-07-18 2025-07-16 9.699 30,212 -9,667 0.00% 293,032
2025-07-17 2025-07-15 9.637 39,879 +914 0.00% 384,323
2025-07-16 2025-07-14 9.462 38,965 -834 0.00% 368,672
2025-07-15 2025-07-11 9.420 39,799 -685 0.00% 374,919
2025-07-14 2025-07-10 9.400 40,484 +1,536 0.00% 380,535
2025-07-11 2025-07-09 9.420 38,948 -11,312 0.00% 366,902
2025-07-10 2025-07-08 9.472 50,260 +1,511 0.00% 476,060
2025-07-09 2025-07-07 9.544 48,749 -308 0.00% 465,273
2025-07-07 2025-07-03 9.658 49,057 +248 0.00% 473,787
2025-07-04 2025-07-02 9.679 48,809 -104 0.00% 472,400
2025-07-03 2025-06-30 9.606 48,913 -1,932 0.00% 469,870
2025-06-30 2025-06-26 9.534 50,845 -209 0.00% 484,753
2025-06-27 2025-06-25 9.617 51,054 +156 0.00% 490,964
2025-06-26 2025-06-24 9.658 50,898 +387 0.00% 491,567
2025-06-25 2025-06-23 9.503 50,511 -10 0.00% 480,003
2025-06-23 2025-06-19 9.503 50,521 +137 0.00% 480,098
2025-06-19 2025-06-17 9.978 50,384 -1,210 0.00% 502,736
2025-06-18 2025-06-16 10.030 51,594 +859 0.00% 517,474
2025-06-17 2025-06-13 9.782 50,735 -995 0.00% 496,281
2025-06-16 2025-06-12 9.668 51,730 +868 0.00% 500,136
2025-06-13 2025-06-11 9.813 50,862 -1,021 0.00% 499,100
2025-06-12 2025-06-10 9.823 51,883 -373 0.00% 509,654
2025-06-11 2025-06-09 9.875 52,256 +1,452 0.00% 516,017
2025-06-10 2025-06-06 9.596 50,804 -596 0.00% 487,510
2025-06-09 2025-06-05 9.524 51,400 -220 0.00% 489,513
2025-06-06 2025-06-04 9.369 51,620 -525 0.00% 483,610
2025-06-05 2025-06-03 9.930 52,145 +1,775 0.00% 517,799
2025-06-04 2025-06-02 9.856 50,370 +433 0.00% 496,464
2025-06-03 2025-05-30 9.941 49,937 -634 0.00% 496,399
2025-06-02 2025-05-29 10.025 50,571 +788 0.00% 506,957
2025-05-29 2025-05-27 10.277 49,783 -108 0.00% 511,625
2025-05-28 2025-05-26 10.046 49,891 -303 0.00% 501,190
2025-05-27 2025-05-23 10.098 50,194 -754 0.00% 506,873
2025-05-26 2025-05-22 9.919 50,948 +951 0.00% 505,377
2025-05-23 2025-05-21 9.909 49,997 -261 0.00% 495,417
2025-05-22 2025-05-20 9.898 50,258 -201 0.00% 497,475
2025-05-21 2025-05-19 9.741 50,459 -579 0.00% 491,503
2025-05-20 2025-05-16 9.351 51,038 +1 0.00% 477,279
2025-05-19 2025-05-15 9.194 51,037 -9 0.00% 469,216
2025-05-16 2025-05-14 8.983 51,046 +95 0.00% 458,560
2025-05-15 2025-05-13 8.994 50,951 +179 0.00% 458,242
2025-05-14 2025-05-12 9.394 50,772 -303 0.00% 476,927
2025-05-13 2025-05-09 9.225 51,075 +794 0.00% 471,177
2025-05-12 2025-05-08 9.299 50,281 -582 0.00% 467,555
2025-05-09 2025-05-07 9.415 50,863 -63 0.00% 478,852
2025-05-07 2025-05-02 9.330 50,926 +377 0.00% 475,160
2025-05-06 2025-04-30 9.341 50,549 -47,496 0.00% 472,174
2025-05-02 2025-04-29 9.320 98,045 -441 0.00% 913,767
2025-04-30 2025-04-28 9.246 98,486 +763 0.00% 910,626
2025-04-29 2025-04-25 9.141 97,723 -1,112 0.00% 893,291
2025-04-28 2025-04-24 9.152 98,835 +1,319 0.00% 904,496
2025-04-25 2025-04-23 8.983 97,516 +301 0.00% 876,012
2025-04-24 2025-04-22 9.057 97,215 -347 0.00% 880,467
2025-04-23 2025-04-17 9.131 97,562 -789 0.00% 890,793
2025-04-22 2025-04-16 9.141 98,351 +470 0.00% 899,032
2025-04-17 2025-04-15 9.194 97,881 -680 0.00% 899,884
2025-04-16 2025-04-14 9.141 98,561 +1,510 0.00% 900,951
2025-04-15 2025-04-11 9.120 97,051 -884 0.00% 885,107
2025-04-14 2025-04-10 9.120 97,935 -906 0.00% 893,169
2025-04-11 2025-04-09 8.941 98,841 -8,543 0.00% 883,756
2025-04-09 2025-04-07 8.373 107,384 -564 0.00% 899,144
2025-04-08 2025-04-03 9.562 107,948 -275 0.00% 1,032,179
2025-04-07 2025-04-02 9.425 108,223 +95 0.00% 1,020,009
2025-04-03 2025-04-01 9.215 108,128 +95 0.00% 996,366
2025-04-02 2025-03-31 9.141 108,033 +1,278 0.00% 987,535
2025-04-01 2025-03-28 9.078 106,755 +111 0.00% 969,115
2025-03-31 2025-03-27 9.152 106,644 -665 0.00% 975,960
2025-03-28 2025-03-26 8.931 107,309 +279 0.00% 958,342
2025-03-27 2025-03-25 8.868 107,030 -873 0.00% 949,095
2025-03-26 2025-03-24 9.173 107,903 +10,182 0.00% 989,752
2025-03-25 2025-03-21 9.404 97,721 -52 0.00% 918,971
2025-03-24 2025-03-20 9.362 97,773 -310 0.00% 915,346
2025-03-21 2025-03-19 9.635 98,083 -250 0.00% 945,074
2025-03-20 2025-03-18 10.088 98,333 +1,053 0.00% 991,960
2025-03-19 2025-03-17 9.604 97,280 -217 0.00% 934,267
2025-03-18 2025-03-14 9.709 97,497 +302 0.00% 946,606
2025-03-17 2025-03-13 9.583 97,195 -682 0.00% 931,405
2025-03-14 2025-03-12 9.530 97,877 +51 0.00% 932,793
2025-03-13 2025-03-11 9.888 97,826 +383 0.00% 967,294
2025-03-12 2025-03-10 9.919 97,443 +9,528 0.00% 966,582
2025-03-11 2025-03-07 10.435 87,915 -1,415 0.00% 917,384
2025-03-10 2025-03-06 10.309 89,330 +18 0.00% 920,873
2025-03-07 2025-03-05 10.098 89,312 +10 0.00% 901,898
2025-03-06 2025-03-04 9.667 89,302 +1,380 0.00% 863,283
2025-03-05 2025-03-03 9.951 87,922 -10,833 0.00% 874,914
2025-03-04 2025-02-28 9.962 98,755 -34 0.00% 983,752
2025-03-03 2025-02-27 10.004 98,789 +57 0.00% 988,247
2025-02-28 2025-02-26 10.540 98,732 +11,100 0.00% 1,040,644
2025-02-27 2025-02-25 10.624 87,632 -1,495 0.00% 931,023
2025-02-26 2025-02-24 11.003 89,127 +10,034 0.00% 980,658
2025-02-25 2025-02-21 11.382 79,093 -52,816 0.00% 900,206
2025-02-24 2025-02-20 9.835 131,909 -5,325 0.00% 1,297,366
2025-02-21 2025-02-19 9.741 137,234 -2,838 0.00% 1,336,747
2025-02-20 2025-02-18 9.467 140,072 -1,730 0.00% 1,326,082
2025-02-19 2025-02-17 9.330 141,802 -4,175 0.00% 1,323,069
2025-02-18 2025-02-14 8.668 145,977 +435 0.00% 1,265,284
2025-02-17 2025-02-13 8.205 145,542 +18,555 0.00% 1,194,151
2025-02-14 2025-02-12 8.247 126,987 +816 0.00% 1,047,253
2025-02-13 2025-02-11 8.047 126,171 +149 0.00% 1,015,307
2025-02-12 2025-02-10 7.952 126,022 +340 0.00% 1,002,177
2025-02-11 2025-02-07 7.784 125,682 -1,408 0.00% 978,321
2025-02-10 2025-02-06 7.563 127,090 +510 0.00% 961,207
2025-02-07 2025-02-05 7.521 126,580 +951 0.00% 952,023
2025-02-06 2025-02-04 7.668 125,629 -666 0.00% 963,372
2025-01-27 2025-01-23 7.395 126,295 +26 0.00% 933,938
2025-01-24 2025-01-22 7.479 126,269 -861 0.00% 944,371
2025-01-23 2025-01-21 7.374 127,130 +1,355 0.00% 937,438
2025-01-22 2025-01-20 7.616 125,775 -88 0.00% 957,876
2025-01-21 2025-01-17 7.616 125,863 -437 0.00% 958,546
2025-01-20 2025-01-16 7.626 126,300 -744 0.00% 963,203
2025-01-17 2025-01-15 7.605 127,044 +196 0.00% 966,204
2025-01-16 2025-01-14 7.521 126,848 +107 0.00% 954,039
2025-01-15 2025-01-13 7.490 126,741 -30 0.00% 949,235
2025-01-14 2025-01-10 7.521 126,771 +989 0.00% 953,460
2025-01-13 2025-01-09 7.616 125,782 -886 0.00% 957,929
2025-01-10 2025-01-08 7.658 126,668 -440 0.00% 970,007
2025-01-09 2025-01-07 7.595 127,108 +313 0.00% 965,354
2025-01-08 2025-01-06 7.595 126,795 +48 0.00% 962,977
2025-01-07 2025-01-03 7.553 126,747 +734 0.00% 957,279
2025-01-06 2025-01-02 7.595 126,013 -805 0.00% 957,038
2025-01-03 2024-12-31 7.774 126,818 +87 0.00% 985,830
2025-01-02 2024-12-27 7.753 126,731 +1,140 0.00% 982,487
2024-12-30 2024-12-24 7.732 125,591 -433 0.00% 971,007
2024-12-27 2024-12-20 7.521 126,024 -1,249 0.00% 947,842
2024-12-23 2024-12-19 7.584 127,273 +86 0.00% 965,268
2024-12-20 2024-12-18 7.500 127,187 +133 0.00% 953,913
2024-12-18 2024-12-16 7.290 127,054 -1,090 0.00% 926,186
2024-12-17 2024-12-13 7.100 128,144 +765 0.00% 909,868
2024-12-16 2024-12-12 7.248 127,379 +858 0.00% 923,195
2024-12-13 2024-12-11 7.121 126,521 -768 0.00% 901,006
2024-12-12 2024-12-10 7.058 127,289 +541 0.00% 898,442
2024-12-11 2024-12-09 7.174 126,748 +982 0.00% 909,289
2024-12-10 2024-12-06 7.006 125,766 -174 0.00% 881,077
2024-12-06 2024-12-04 6.943 125,940 +52 0.00% 874,348
2024-12-05 2024-12-03 6.837 125,888 -238 0.00% 860,744
2024-12-03 2024-11-29 6.816 126,126 -1,096 0.00% 859,718
2024-12-02 2024-11-28 6.753 127,222 +57 0.00% 859,159
2024-11-28 2024-11-26 6.753 127,165 -38 0.00% 858,774
2024-11-27 2024-11-25 6.764 127,203 +622 0.00% 860,369
2024-11-26 2024-11-22 6.806 126,581 +464 0.00% 861,488
2024-11-25 2024-11-21 6.890 126,117 -3,874 0.00% 868,943
2024-11-22 2024-11-20 6.900 129,991 -6,356 0.00% 897,002
2024-11-21 2024-11-19 6.995 136,347 +9,031 0.00% 953,770
2024-11-20 2024-11-18 7.090 127,316 +805 0.00% 902,650
2024-11-19 2024-11-15 7.058 126,511 -675 0.00% 892,950
2024-11-18 2024-11-14 6.827 127,186 +740 0.00% 868,281
2024-11-15 2024-11-13 6.837 126,446 +447 0.00% 864,560
2024-11-14 2024-11-12 6.606 125,999 -1,121 0.00% 832,345
2024-11-13 2024-11-11 6.732 127,120 +478 0.00% 855,796
2024-11-12 2024-11-08 6.827 126,642 +243 0.00% 864,568
2024-11-11 2024-11-07 6.974 126,399 +880 0.00% 881,523
2024-11-07 2024-11-05 7.142 125,519 -1,397 0.00% 896,511
2024-11-01 2024-10-30 7.037 126,916 +954 0.00% 893,139
2024-10-31 2024-10-29 7.027 125,962 +248 0.00% 885,100
2024-10-30 2024-10-28 7.090 125,714 -1,236 0.00% 891,292
2024-10-29 2024-10-25 7.185 126,950 +789 0.00% 912,074
2024-10-28 2024-10-24 7.342 126,161 -9,731 0.00% 926,311
2024-10-25 2024-10-23 7.511 135,892 +9,063 0.00% 1,020,631
2024-10-23 2024-10-21 7.206 126,829 +856 0.00% 913,873
2024-10-22 2024-10-18 7.290 125,973 +223 0.00% 918,306
2024-10-21 2024-10-17 7.079 125,750 +209 0.00% 890,224
2024-10-18 2024-10-16 7.227 125,541 -1,792 0.00% 907,233
2024-10-17 2024-10-15 7.142 127,333 +955 0.00% 909,468
2024-10-16 2024-10-14 7.321 126,378 +791 0.00% 925,246
2024-10-15 2024-10-10 7.311 125,587 -699 0.00% 918,134
2024-10-14 2024-10-09 7.069 126,286 +592 0.00% 892,691
2024-10-10 2024-10-08 7.163 125,694 -354 0.00% 900,406
2024-10-09 2024-10-07 8.068 126,048 +356 0.00% 1,016,969
2024-10-08 2024-10-04 7.416 125,692 -1,316 0.00% 932,123
2024-10-07 2024-10-03 7.174 127,008 +1,229 0.00% 911,154
2024-10-04 2024-10-02 7.300 125,779 +45 0.00% 918,214
2024-10-03 2024-09-30 7.016 125,734 -457 0.00% 882,176
2024-10-02 2024-09-27 6.943 126,191 -568 0.00% 876,090
2024-09-30 2024-09-26 6.827 126,759 -362 0.00% 865,366
2024-09-27 2024-09-25 7.153 127,121 -9,518 0.00% 909,291
2024-09-26 2024-09-24 7.048 136,639 +190 0.00% 962,999
2024-09-25 2024-09-23 6.743 136,449 +9,760 0.00% 920,036
2024-09-24 2024-09-20 6.680 126,689 +14 0.00% 846,231
2024-09-23 2024-09-19 6.648 126,675 -593 0.00% 842,140
2024-09-20 2024-09-17 6.606 127,268 +454 0.00% 840,728
2024-09-17 2024-09-13 6.480 126,814 +746 0.00% 821,721
2024-09-16 2024-09-12 6.343 126,068 -1,046 0.00% 799,648
2024-09-13 2024-09-11 6.469 127,114 +295 0.00% 822,328
2024-09-12 2024-09-10 6.543 126,819 -523 0.00% 829,758
2024-09-11 2024-09-09 6.459 127,342 +1,229 0.00% 822,463
2024-09-10 2024-09-05 6.648 126,113 -307 0.00% 838,404
2024-09-09 2024-09-04 6.627 126,420 -951 0.00% 837,785
2024-09-05 2024-09-03 7.302 127,371 +291 0.00% 930,088
2024-09-04 2024-09-02 7.313 127,080 +5,160 0.00% 929,356
2024-09-03 2024-08-30 7.302 121,920 +240 0.00% 890,283
2024-09-02 2024-08-29 7.193 121,680 +675 0.00% 875,190
2024-08-30 2024-08-28 7.247 121,005 -182 0.00% 876,968
2024-08-29 2024-08-27 7.412 121,187 -374 0.00% 898,218
2024-08-28 2024-08-26 7.324 121,561 -551 0.00% 890,328
2024-08-27 2024-08-23 7.280 122,112 +1,004 0.00% 889,008
2024-08-26 2024-08-22 7.291 121,108 -116 0.00% 883,026
2024-08-23 2024-08-21 7.225 121,224 -81 0.00% 875,897
2024-08-22 2024-08-20 7.193 121,305 -491 0.00% 872,492
2024-08-21 2024-08-19 7.182 121,796 +526 0.00% 874,688
2024-08-20 2024-08-16 7.083 121,270 -301 0.00% 858,944
2024-08-19 2024-08-15 6.864 121,571 +871 0.00% 834,417
2024-08-16 2024-08-14 6.776 120,700 -912 0.00% 817,852
2024-08-15 2024-08-13 6.754 121,612 +1,104 0.00% 821,365
2024-08-14 2024-08-12 6.546 120,508 -29 0.00% 788,804
2024-08-12 2024-08-08 7.225 120,537 -131 0.00% 870,933
2024-08-09 2024-08-07 7.214 120,668 -1,049 0.00% 870,557
2024-08-08 2024-08-06 7.138 121,717 +912 0.00% 868,783
2024-08-07 2024-08-05 7.225 120,805 -1,031 0.00% 872,870
2024-08-01 2024-07-30 7.236 121,836 +1,040 0.00% 881,655
2024-07-30 2024-07-26 7.489 120,796 +118 0.00% 904,591
2024-07-29 2024-07-25 7.818 120,678 -1,422 0.00% 943,402
2024-07-26 2024-07-24 8.179 122,100 +361 0.00% 998,697
2024-07-25 2024-07-23 8.190 121,739 +1,017 0.00% 997,079
2024-07-24 2024-07-22 8.026 120,722 -112 0.00% 968,895
2024-07-22 2024-07-18 7.850 120,834 -456 0.00% 948,596
2024-07-19 2024-07-17 7.763 121,290 -810 0.00% 941,537
2024-07-18 2024-07-16 8.059 122,100 +54 0.00% 983,971
2024-07-17 2024-07-15 8.059 122,046 +1,565 0.00% 983,535
2024-07-15 2024-07-11 8.103 120,481 -302 0.00% 976,207
2024-07-12 2024-07-10 7.949 120,783 -608 0.00% 960,114
2024-07-11 2024-07-09 8.048 121,391 +246 0.00% 976,926
2024-07-10 2024-07-08 8.168 121,145 -80 0.00% 989,557
2024-07-09 2024-07-05 8.081 121,225 +696 0.00% 979,577
2024-07-05 2024-07-03 8.278 120,529 -1,684 0.00% 997,740
2024-07-04 2024-07-02 8.070 122,213 +1,312 0.00% 986,221
2024-07-03 2024-06-28 7.861 120,901 -175 0.00% 950,447
2024-07-02 2024-06-27 7.587 121,076 +182 0.00% 918,636
2024-06-28 2024-06-26 7.489 120,894 -1,198 0.00% 905,325
2024-06-27 2024-06-25 7.434 122,092 +1,625 0.00% 907,603
2024-06-26 2024-06-24 7.291 120,467 -336 0.00% 878,352
2024-06-25 2024-06-21 7.291 120,803 -730 0.00% 880,802
2024-06-24 2024-06-20 7.434 121,533 +1,050 0.00% 903,448
2024-06-21 2024-06-19 7.324 120,483 -1,696 0.00% 882,432
2024-06-18 2024-06-14 7.028 122,179 +339 0.00% 858,685
2024-06-17 2024-06-13 6.951 121,840 +1,421 0.00% 846,951
2024-06-14 2024-06-12 6.886 120,419 -1,317 0.00% 829,151
2024-06-13 2024-06-11 6.842 121,736 +246 0.00% 832,881
2024-06-12 2024-06-07 6.853 121,490 -156 0.00% 832,529
2024-06-11 2024-06-06 6.776 121,646 +64 0.00% 824,262
2024-06-07 2024-06-05 6.798 121,582 +1,094 0.00% 826,495
2024-06-06 2024-06-04 7.324 120,488 -339 0.00% 882,475
2024-06-05 2024-06-03 7.302 120,827 -15,922 0.00% 882,248
2024-06-04 2024-05-31 7.201 136,749 +17,309 0.00% 984,702
2024-06-03 2024-05-30 7.134 119,440 -38,695 0.00% 852,025
2024-05-31 2024-05-29 7.111 158,135 +268 0.00% 1,124,509
2024-05-30 2024-05-28 7.100 157,867 +39,662 0.00% 1,120,832
2024-05-29 2024-05-27 7.066 118,205 +10 0.00% 835,261
2024-05-28 2024-05-24 6.954 118,195 -954 0.00% 821,933
2024-05-27 2024-05-23 6.965 119,149 +937 0.00% 829,904
2024-05-24 2024-05-22 6.988 118,212 +5 0.00% 826,029
2024-05-23 2024-05-21 6.920 118,207 -597 0.00% 818,039
2024-05-21 2024-05-17 7.077 118,804 +891 0.00% 840,826
2024-05-20 2024-05-16 6.999 117,913 -233 0.00% 825,262
2024-05-16 2024-05-13 6.976 118,146 -225 0.00% 824,243
2024-05-14 2024-05-10 6.988 118,371 -350 0.00% 827,140
2024-05-13 2024-05-09 6.730 118,721 +891 0.00% 798,959
2024-05-10 2024-05-08 6.685 117,830 -280 0.00% 787,676
2024-05-08 2024-05-06 6.618 118,110 -1,124 0.00% 781,600
2024-05-07 2024-05-03 6.584 119,234 +1,074 0.00% 785,026
2024-05-06 2024-05-02 6.651 118,160 -509 0.00% 785,906
2024-05-02 2024-04-29 6.640 118,669 +585 0.00% 787,961
2024-04-30 2024-04-26 6.864 118,084 -1,191 0.00% 810,566
2024-04-29 2024-04-25 6.775 119,275 +1,519 0.00% 808,038
2024-04-26 2024-04-24 6.696 117,756 -1,016 0.00% 788,502
2024-04-25 2024-04-23 6.707 118,772 +892 0.00% 796,638
2024-04-24 2024-04-22 6.719 117,880 -940 0.00% 791,977
2024-04-23 2024-04-19 6.730 118,820 -44,883 0.00% 799,625
2024-04-22 2024-04-18 6.674 163,703 +663 0.00% 1,092,494
2024-04-19 2024-04-17 6.707 163,040 -848 0.00% 1,093,556
2024-04-18 2024-04-16 6.573 163,888 -842 0.00% 1,077,185
2024-04-17 2024-04-15 6.640 164,730 -86,935 0.00% 1,093,805
2024-04-15 2024-04-11 6.573 251,665 +2 0.00% 1,654,116
2024-04-12 2024-04-10 6.517 251,663 -1,162 0.00% 1,639,990
2024-04-11 2024-04-09 6.449 252,825 +707 0.00% 1,630,548
2024-04-10 2024-04-08 6.416 252,118 -302 0.00% 1,617,505
2024-04-09 2024-04-05 6.270 252,420 -10 0.00% 1,582,637
2024-04-05 2024-04-02 6.438 252,430 -267 0.00% 1,625,169
2024-04-03 2024-03-28 6.337 252,697 +1,100 0.00% 1,601,379
2024-03-28 2024-03-26 6.337 251,597 +1 0.00% 1,594,408
2024-03-27 2024-03-25 6.247 251,596 -1,089 0.00% 1,571,826
2024-03-25 2024-03-21 6.348 252,685 -9,394 0.00% 1,604,137
2024-03-22 2024-03-20 6.382 262,079 +8,916 0.00% 1,672,592
2024-03-21 2024-03-19 6.247 253,163 -16,824 0.00% 1,581,616
2024-03-20 2024-03-18 6.236 269,987 +17,853 0.00% 1,683,694
2024-03-19 2024-03-15 6.102 252,134 +495 0.00% 1,538,424
2024-03-18 2024-03-14 6.146 251,639 -204 0.00% 1,546,693
2024-03-15 2024-03-13 6.180 251,843 -611 0.00% 1,556,421
2024-03-14 2024-03-12 6.191 252,454 +834 0.00% 1,563,029
2024-03-13 2024-03-11 6.281 251,620 -128 0.00% 1,580,443
2024-03-12 2024-03-08 6.337 251,748 -203 0.00% 1,595,365
2024-03-11 2024-03-07 6.304 251,951 -484 0.00% 1,588,174
2024-03-08 2024-03-06 6.371 252,435 +892 0.00% 1,608,213
2024-03-07 2024-03-05 6.326 251,543 -2,853 0.00% 1,591,245
2024-03-06 2024-03-04 6.315 254,396 +290 0.00% 1,606,439
2024-03-05 2024-03-01 6.528 254,106 +319 0.00% 1,658,760
2024-03-01 2024-02-28 6.180 253,787 -476 0.00% 1,568,435
2024-02-29 2024-02-27 6.259 254,263 +493 0.00% 1,591,340
2024-02-28 2024-02-26 6.214 253,770 -17,265 0.00% 1,576,869
2024-02-27 2024-02-23 6.337 271,035 +1,548 0.00% 1,717,590
2024-02-26 2024-02-22 6.427 269,487 +17,027 0.00% 1,731,961
2024-02-23 2024-02-21 6.180 252,460 -370 0.00% 1,560,234
2024-02-22 2024-02-20 6.225 252,830 -18 0.00% 1,573,864
2024-02-21 2024-02-19 6.191 252,848 +155 0.00% 1,565,468
2024-02-20 2024-02-16 6.023 252,693 +855 0.00% 1,521,995
2024-02-19 2024-02-15 5.956 251,838 -2,470 0.00% 1,499,897
2024-02-16 2024-02-14 6.001 254,308 +1,388 0.00% 1,526,017
2024-02-15 2024-02-09 6.001 252,920 +690 0.00% 1,517,688
2024-02-14 2024-02-07 6.023 252,230 -54 0.00% 1,519,206
2024-02-08 2024-02-06 6.046 252,284 +204 0.00% 1,525,191
2024-02-07 2024-02-05 5.900 252,080 -89 0.00% 1,487,201
2024-02-06 2024-02-02 6.012 252,169 -788 0.00% 1,516,010
2024-02-05 2024-02-01 5.889 252,957 +599 0.00% 1,489,538
2024-02-02 2024-01-31 6.012 252,358 +14 0.00% 1,517,146
2024-02-01 2024-01-30 6.146 252,344 +366 0.00% 1,551,026
2024-01-31 2024-01-29 6.113 251,978 -1,072 0.00% 1,540,298
2024-01-30 2024-01-26 5.967 253,050 +383 0.00% 1,509,954
2024-01-29 2024-01-25 6.113 252,667 -265 0.00% 1,544,510
2024-01-26 2024-01-24 5.844 252,932 +362 0.00% 1,478,043
2024-01-25 2024-01-23 5.395 252,570 +971 0.00% 1,362,613
2024-01-24 2024-01-22 5.373 251,599 -1,520 0.00% 1,351,730
2024-01-23 2024-01-19 5.462 253,119 +307 0.00% 1,382,609
2024-01-22 2024-01-18 5.451 252,812 -578 0.00% 1,378,096
2024-01-19 2024-01-17 5.384 253,390 +508 0.00% 1,364,195
2024-01-18 2024-01-16 5.653 252,882 +1,058 0.00% 1,429,533
2024-01-17 2024-01-15 5.608 251,824 -1,040 0.00% 1,412,254
2024-01-15 2024-01-11 5.395 252,864 +688 0.00% 1,364,199
2024-01-12 2024-01-10 5.350 252,176 +58 0.00% 1,349,173
2024-01-11 2024-01-09 5.384 252,118 -27 0.00% 1,357,347
2024-01-10 2024-01-08 5.350 252,145 -978 0.00% 1,349,008
2024-01-09 2024-01-05 5.429 253,123 +895 0.00% 1,374,114
2024-01-08 2024-01-04 5.373 252,228 +3 0.00% 1,355,110
2024-01-05 2024-01-03 5.384 252,225 +8 0.00% 1,357,923
2024-01-03 2023-12-29 5.496 252,217 +21 0.00% 1,386,169
2024-01-02 2023-12-28 5.417 252,196 -819 0.00% 1,366,252
2023-12-29 2023-12-27 5.227 253,015 +1,260 0.00% 1,322,446
2023-12-28 2023-12-22 5.070 251,755 +81 0.00% 1,276,328
2023-12-27 2023-12-21 5.171 251,674 -663 0.00% 1,301,322
2023-12-22 2023-12-20 5.137 252,337 +788 0.00% 1,296,260
2023-12-21 2023-12-19 5.193 251,549 -1,058 0.00% 1,306,319
2023-12-18 2023-12-14 5.451 252,607 +775 0.00% 1,376,979
2023-12-15 2023-12-13 5.462 251,832 -330 0.00% 1,375,579
2023-12-14 2023-12-12 5.518 252,162 -596 0.00% 1,391,523
2023-12-13 2023-12-11 5.485 252,758 -419 0.00% 1,386,307
2023-12-12 2023-12-08 5.574 253,177 +1,161 0.00% 1,411,323
2023-12-11 2023-12-07 5.474 252,016 -276 0.00% 1,379,411
2023-12-08 2023-12-06 5.518 252,292 -428 0.00% 1,392,240
2023-12-07 2023-12-05 5.462 252,720 +14 0.00% 1,380,429
2023-12-06 2023-12-04 5.586 252,706 +611 0.00% 1,411,531
2023-12-05 2023-12-01 5.608 252,095 +1 0.00% 1,413,774
2023-12-01 2023-11-29 5.552 252,094 -287 0.00% 1,399,630
2023-11-29 2023-11-27 5.653 252,381 -265 0.00% 1,426,701
2023-11-28 2023-11-24 5.687 252,646 -8,916 0.00% 1,436,700
2023-11-27 2023-11-23 5.743 261,562 +572 0.00% 1,502,070
2023-11-24 2023-11-22 5.720 260,990 +9,362 0.00% 1,492,931
2023-11-23 2023-11-21 5.631 251,628 -176 0.00% 1,416,799
2023-11-22 2023-11-20 5.574 251,804 -963 0.00% 1,403,669
2023-11-21 2023-11-17 5.518 252,767 +4 0.00% 1,394,862
2023-11-20 2023-11-16 5.608 252,763 +483 0.00% 1,417,520
2023-11-17 2023-11-15 5.664 252,280 +672 0.00% 1,428,959
2023-11-16 2023-11-14 5.541 251,608 -307 0.00% 1,394,110
2023-11-15 2023-11-13 5.563 251,915 -1,149 0.00% 1,401,462
2023-11-14 2023-11-10 5.541 253,064 +1,473 0.00% 1,402,177
2023-11-13 2023-11-09 5.574 251,591 -362 0.00% 1,402,481
2023-11-10 2023-11-08 5.507 251,953 -395 0.00% 1,387,544
2023-11-09 2023-11-07 5.518 252,348 -365 0.00% 1,392,549
2023-11-08 2023-11-06 5.462 252,713 +262 0.00% 1,380,391
2023-11-07 2023-11-03 5.530 252,451 -218 0.00% 1,395,949
2023-11-06 2023-11-02 5.518 252,669 +482 0.00% 1,394,321
2023-11-03 2023-11-01 5.485 252,187 -849 0.00% 1,383,175
2023-11-02 2023-10-31 5.451 253,036 +97 0.00% 1,379,317
2023-11-01 2023-10-30 5.507 252,939 +170 0.00% 1,392,974
2023-10-31 2023-10-27 5.485 252,769 +84 0.00% 1,386,367
2023-10-30 2023-10-26 5.406 252,685 +1,126 0.00% 1,366,067
2023-10-27 2023-10-25 5.406 251,559 -759 0.00% 1,359,980
2023-10-26 2023-10-24 5.911 252,318 +798 0.00% 1,491,436
2023-10-25 2023-10-20 6.034 251,520 -1,108 0.00% 1,517,751
2023-10-24 2023-10-19 6.090 252,628 -49 0.00% 1,538,604
2023-10-20 2023-10-18 6.236 252,677 -220 0.00% 1,575,746
2023-10-19 2023-10-17 6.236 252,897 +431 0.00% 1,577,118
2023-10-17 2023-10-13 6.281 252,466 +453 0.00% 1,585,757
2023-10-16 2023-10-12 6.225 252,013 +165 0.00% 1,568,778
2023-10-13 2023-10-11 6.259 251,848 -812 0.00% 1,576,225
2023-10-12 2023-10-10 6.326 252,660 +75 0.00% 1,598,311
2023-10-11 2023-10-09 6.304 252,585 +235 0.00% 1,592,170
2023-10-09 2023-10-05 6.214 252,350 +441 0.00% 1,568,046
2023-10-06 2023-10-04 6.225 251,909 +231 0.00% 1,568,131
2023-10-05 2023-10-03 6.259 251,678 -612 0.00% 1,575,162
2023-10-04 2023-09-29 6.371 252,290 +268 0.00% 1,607,289
2023-10-03 2023-09-28 6.427 252,022 +114 0.00% 1,619,715
2023-09-29 2023-09-27 6.326 251,908 -120 0.00% 1,593,554
2023-09-28 2023-09-26 6.360 252,028 -645 0.00% 1,602,793
2023-09-27 2023-09-25 6.483 252,673 +705 0.00% 1,638,069
2023-09-25 2023-09-21 6.393 251,968 -465 0.00% 1,610,890
2023-09-22 2023-09-20 6.416 252,433 +550 0.00% 1,619,526
2023-09-21 2023-09-19 6.517 251,883 +324 0.00% 1,641,423
2023-09-19 2023-09-15 6.528 251,559 -1,197 0.00% 1,642,134
2023-09-15 2023-09-13 6.247 252,756 +1,264 0.00% 1,579,073
2023-09-14 2023-09-12 6.225 251,492 -409 0.00% 1,565,535
2023-09-12 2023-09-07 6.023 251,901 -653 0.00% 1,517,224
2023-09-11 2023-09-06 5.989 252,554 +892 0.00% 1,512,659
2023-09-06 2023-09-04 6.068 251,662 -522 0.00% 1,527,076
2023-09-04 2023-08-30 6.438 252,184 +10,077 0.00% 1,623,629
2023-08-31 2023-08-29 6.438 242,107 -644 0.00% 1,558,751
2023-08-30 2023-08-28 6.415 242,751 +474 0.00% 1,557,224
2023-08-29 2023-08-25 6.415 242,277 +855 0.00% 1,554,183
2023-08-28 2023-08-24 6.485 241,422 -1,573 0.00% 1,565,624
2023-08-25 2023-08-23 6.485 242,995 +1,458 0.00% 1,575,825
2023-08-24 2023-08-22 6.543 241,537 -63 0.00% 1,580,481
2023-08-23 2023-08-21 6.380 241,600 -1,319 0.00% 1,541,371
2023-08-22 2023-08-18 6.462 242,919 +1,138 0.00% 1,569,655
2023-08-21 2023-08-17 6.625 241,781 -716 0.00% 1,601,854
2023-08-18 2023-08-16 6.660 242,497 +819 0.00% 1,615,098
2023-08-17 2023-08-15 6.742 241,678 +279 0.00% 1,629,411
2023-08-15 2023-08-11 6.660 241,399 -1,041 0.00% 1,607,785
2023-08-14 2023-08-10 6.625 242,440 +208 0.00% 1,606,220
2023-08-11 2023-08-09 6.415 242,232 +738 0.00% 1,553,895
2023-08-09 2023-08-07 6.473 241,494 -1,297 0.00% 1,563,269
2023-08-08 2023-08-04 6.473 242,791 -17,116 0.00% 1,571,665
2023-08-07 2023-08-03 6.345 259,907 +17,116 0.00% 1,649,056
2023-08-03 2023-08-01 6.497 242,791 +1,092 0.00% 1,577,339
2023-08-02 2023-07-31 6.543 241,699 +285 0.00% 1,581,541
2023-08-01 2023-07-28 6.532 241,414 -1,284 0.00% 1,576,856
2023-07-31 2023-07-27 6.637 242,698 -245 0.00% 1,610,765
2023-07-28 2023-07-26 6.602 242,943 +511 0.00% 1,603,875
2023-07-27 2023-07-25 6.590 242,432 +86 0.00% 1,597,669
2023-07-26 2023-07-24 6.532 242,346 -46 0.00% 1,582,943
2023-07-25 2023-07-21 6.567 242,392 +704 0.00% 1,591,741
2023-07-24 2023-07-20 6.462 241,688 -859 0.00% 1,561,701
2023-07-21 2023-07-19 6.485 242,547 +856 0.00% 1,572,920
2023-07-20 2023-07-18 6.450 241,691 -1,036 0.00% 1,558,896
2023-07-19 2023-07-14 6.508 242,727 +1,344 0.00% 1,579,759
2023-07-14 2023-07-12 6.076 241,383 -57 0.00% 1,466,654
2023-07-13 2023-07-11 6.088 241,440 -1,712 0.00% 1,469,822
2023-07-12 2023-07-10 6.053 243,152 +563 0.00% 1,471,720
2023-07-11 2023-07-07 6.076 242,589 +574 0.00% 1,473,982
2023-07-10 2023-07-06 6.064 242,015 +666 0.00% 1,467,666
2023-07-07 2023-07-05 6.134 241,349 -856 0.00% 1,480,548
2023-07-05 2023-07-03 6.053 242,205 +167 0.00% 1,465,988
2023-07-04 2023-06-30 6.053 242,038 +85 0.00% 1,464,978
2023-07-03 2023-06-29 5.714 241,953 +585 0.00% 1,382,476
2023-06-30 2023-06-28 5.726 241,368 -2,344 0.00% 1,381,954
2023-06-28 2023-06-26 5.912 243,712 -260 0.00% 1,440,937
2023-06-27 2023-06-23 6.029 243,972 -8,622 0.00% 1,470,982
2023-06-26 2023-06-21 6.134 252,594 -7,250 0.00% 1,549,530
2023-06-23 2023-06-20 6.333 259,844 +17,234 0.00% 1,645,620
2023-06-21 2023-06-19 6.567 242,610 +443 0.00% 1,593,172
2023-06-20 2023-06-16 6.590 242,167 +451 0.00% 1,595,922
2023-06-19 2023-06-15 6.590 241,716 +370 0.00% 1,592,950
2023-06-16 2023-06-14 6.602 241,346 -1,495 0.00% 1,593,332
2023-06-15 2023-06-13 6.812 242,841 +856 0.00% 1,654,277
2023-06-14 2023-06-12 6.906 241,985 +403 0.00% 1,671,066
2023-06-13 2023-06-09 6.976 241,582 -970 0.00% 1,685,220
2023-06-12 2023-06-08 6.800 242,552 +278 0.00% 1,649,474
2023-06-09 2023-06-07 6.777 242,274 -139 0.00% 1,641,922
2023-06-08 2023-06-06 6.871 242,413 -506 0.00% 1,665,524
2023-06-07 2023-06-05 6.906 242,919 +856 0.00% 1,677,516
2023-06-06 2023-06-02 6.836 242,063 -12 0.00% 1,654,634
2023-06-05 2023-06-01 6.789 242,075 -343 0.00% 1,643,402
2023-06-02 2023-05-31 6.707 242,418 -421 0.00% 1,625,902
2023-06-01 2023-05-30 6.800 242,839 +424 0.00% 1,651,426
2023-05-31 2023-05-29 6.812 242,415 -197 0.00% 1,651,375
2023-05-30 2023-05-25 6.824 242,612 -161 0.00% 1,655,552
2023-05-29 2023-05-24 6.941 242,773 +394 0.00% 1,685,018
2023-05-25 2023-05-23 7.058 242,379 -248 0.00% 1,710,605
2023-05-24 2023-05-22 7.379 242,627 +722 0.00% 1,790,307
2023-05-23 2023-05-19 7.379 241,905 +4,929 0.00% 1,784,980
2023-05-19 2023-05-17 7.236 236,976 -299 0.00% 1,714,711
2023-05-18 2023-05-16 7.427 237,275 -826 0.00% 1,762,130
2023-05-17 2023-05-15 7.438 238,101 +1,431 0.00% 1,771,102
2023-05-16 2023-05-12 7.450 236,670 -1,284 0.00% 1,763,279
2023-05-15 2023-05-11 7.617 237,954 -259 0.00% 1,812,557
2023-05-12 2023-05-10 7.617 238,213 +834 0.00% 1,814,530
2023-05-10 2023-05-08 7.641 237,379 -478 0.00% 1,813,837
2023-05-09 2023-05-05 7.438 237,857 -200 0.00% 1,769,287
2023-05-08 2023-05-04 7.224 238,057 +1,265 0.00% 1,719,695
2023-05-04 2023-05-02 7.117 236,792 -233 0.00% 1,685,152
2023-05-03 2023-04-28 7.152 237,025 -539 0.00% 1,695,287
2023-05-02 2023-04-27 7.069 237,564 -160 0.00% 1,679,319
2023-04-28 2023-04-26 7.057 237,724 +603 0.00% 1,677,616
2023-04-27 2023-04-25 7.081 237,121 -886 0.00% 1,679,014
2023-04-26 2023-04-24 7.295 238,007 +839 0.00% 1,736,357
2023-04-25 2023-04-21 7.474 237,168 +252 0.00% 1,772,644
2023-04-24 2023-04-20 7.450 236,916 -189 0.00% 1,765,112
2023-04-21 2023-04-19 7.403 237,105 -839 0.00% 1,755,214
2023-04-20 2023-04-18 7.593 237,944 +250 0.00% 1,806,808
2023-04-19 2023-04-17 7.653 237,694 +712 0.00% 1,819,077
2023-04-18 2023-04-14 7.462 236,982 +269 0.00% 1,768,429
2023-04-17 2023-04-13 7.462 236,713 -1,628 0.00% 1,766,421
2023-04-14 2023-04-12 7.427 238,341 -109,113 0.00% 1,770,046
2023-04-13 2023-04-11 7.200 347,454 -186 0.00% 2,501,682
2023-04-12 2023-04-06 7.152 347,640 +176 0.00% 2,486,445
2023-04-06 2023-04-03 6.878 347,464 -682 0.00% 2,389,921
2023-04-04 2023-03-31 6.723 348,146 -124 0.00% 2,340,660
2023-04-03 2023-03-30 6.616 348,270 +240 0.00% 2,304,130
2023-03-31 2023-03-29 6.759 348,030 -584 0.00% 2,352,326
2023-03-30 2023-03-28 6.807 348,614 +504 0.00% 2,372,896
2023-03-28 2023-03-24 6.735 348,110 +18 0.00% 2,344,568
2023-03-27 2023-03-23 6.830 348,092 -309 0.00% 2,377,642
2023-03-24 2023-03-22 6.819 348,401 -7,747 0.00% 2,375,600
2023-03-23 2023-03-21 6.604 356,148 -673 0.00% 2,352,004
2023-03-22 2023-03-20 6.652 356,821 +8,105 0.00% 2,373,463
2023-03-21 2023-03-17 6.866 348,716 -7,550 0.00% 2,394,375
2023-03-20 2023-03-16 6.640 356,266 +91,975 0.00% 2,365,524
2023-03-17 2023-03-15 6.914 264,291 -8,704 0.00% 1,827,293
2023-03-15 2023-03-13 7.152 272,995 +171 0.00% 1,952,557
2023-03-14 2023-03-10 6.807 272,824 +93,054 0.00% 1,857,020
2023-03-13 2023-03-09 7.486 179,770 -984 0.00% 1,345,782
2023-03-10 2023-03-08 7.438 180,754 +968 0.00% 1,344,530
2023-03-09 2023-03-07 7.188 179,786 -1,153 0.00% 1,292,323
2023-03-08 2023-03-06 7.605 180,939 +570 0.00% 1,376,102
2023-03-07 2023-03-03 7.474 180,369 -56,377 0.00% 1,348,116
2023-03-03 2023-03-01 7.236 236,746 -159,742 0.00% 1,713,047
2023-03-01 2023-02-27 6.473 396,488 -1,084 0.00% 2,566,420
2023-02-28 2023-02-24 6.723 397,572 +839 0.00% 2,672,962
2023-02-27 2023-02-23 6.866 396,733 +59 0.00% 2,724,072
2023-02-24 2023-02-22 7.260 396,674 -308 0.00% 2,879,711
2023-02-23 2023-02-21 7.343 396,982 -592 0.00% 2,915,073
2023-02-22 2023-02-20 7.164 397,574 +334 0.00% 2,848,330
2023-02-21 2023-02-17 6.926 397,240 -84 0.00% 2,751,230
2023-02-20 2023-02-16 7.057 397,324 +134 0.00% 2,803,912
2023-02-17 2023-02-15 6.902 397,190 +1,108 0.00% 2,741,415
2023-02-16 2023-02-14 6.914 396,082 -236 0.00% 2,738,489
2023-02-15 2023-02-13 6.664 396,318 +54 0.00% 2,640,909
2023-02-14 2023-02-10 6.711 396,264 -22 0.00% 2,659,444
2023-02-13 2023-02-09 6.628 396,286 +210 0.00% 2,626,524
2023-02-10 2023-02-08 6.521 396,076 +84 0.00% 2,582,639
2023-02-09 2023-02-07 6.568 395,992 -306 0.00% 2,600,973
2023-02-07 2023-02-03 6.628 396,298 +248 0.00% 2,626,603
2023-02-06 2023-02-02 6.652 396,050 -9,482 0.00% 2,634,402
2023-02-02 2023-01-31 6.568 405,532 +279 0.00% 2,663,634
2023-02-01 2023-01-30 6.616 405,253 -752 0.00% 2,681,125
2023-01-31 2023-01-27 6.664 406,005 +9,763 0.00% 2,705,459
2023-01-30 2023-01-26 6.664 396,242 +292,961 0.00% 2,640,403
2023-01-27 2023-01-20 6.604 103,281 +533 0.00% 682,069
2023-01-26 2023-01-19 6.354 102,748 +60 0.00% 652,827
2023-01-20 2023-01-18 6.330 102,688 -97 0.00% 649,998
2023-01-19 2023-01-17 6.342 102,785 -81 0.00% 651,837
2023-01-18 2023-01-16 6.497 102,866 -225 0.00% 668,292
2023-01-17 2023-01-13 6.378 103,091 -410 0.00% 657,465
2023-01-16 2023-01-12 6.282 103,501 +891 0.00% 650,209
2023-01-13 2023-01-11 6.282 102,610 +143 0.00% 644,612
2023-01-12 2023-01-10 6.211 102,467 +105 0.00% 636,384
2023-01-11 2023-01-09 6.127 102,362 -1,039 0.00% 627,191
2023-01-10 2023-01-06 6.091 103,401 -542 0.00% 629,859
2023-01-09 2023-01-05 6.068 103,943 +746 0.00% 630,683
2023-01-06 2023-01-04 6.234 103,197 +591 0.00% 643,379
2023-01-05 2023-01-03 6.175 102,606 -3,192 0.00% 633,578
2023-01-04 2022-12-30 5.758 105,798 -620 0.00% 609,147
2023-01-03 2022-12-29 5.746 106,418 -64 0.00% 611,449
2022-12-30 2022-12-28 5.805 106,482 -8,485 0.00% 618,163
2022-12-29 2022-12-23 5.960 114,967 -22,846 0.00% 685,237
2022-12-28 2022-12-22 5.579 137,813 -5,159 0.00% 768,836
2022-12-23 2022-12-21 5.519 142,972 -945 0.00% 789,096
2022-12-21 2022-12-19 5.352 143,917 +33,646 0.00% 770,294
2022-12-19 2022-12-15 5.531 110,271 +698 0.00% 609,926
2022-12-16 2022-12-14 5.579 109,573 -839 0.00% 611,290
2022-12-15 2022-12-13 5.603 110,412 -210 0.00% 618,603
2022-12-14 2022-12-12 5.603 110,622 +397 0.00% 619,779
2022-12-12 2022-12-08 5.424 110,225 -473 0.00% 597,846
2022-12-09 2022-12-07 5.340 110,698 +824 0.00% 591,174
2022-12-08 2022-12-06 5.627 109,874 +603 0.00% 618,208
2022-12-07 2022-12-05 5.698 109,271 -1,366 0.00% 622,631
2022-12-05 2022-12-01 5.257 110,637 +887 0.00% 581,617
2022-12-02 2022-11-30 5.185 109,750 -591 0.00% 569,104
2022-12-01 2022-11-29 4.959 110,341 +928 0.00% 547,177
2022-11-30 2022-11-28 4.887 109,413 -858 0.00% 534,750
2022-11-29 2022-11-25 4.923 110,271 +33 0.00% 542,887
2022-11-25 2022-11-23 4.744 110,238 -4,612 0.00% 523,013
2022-11-24 2022-11-22 4.840 114,850 -407 0.00% 555,846
2022-11-23 2022-11-21 4.530 115,257 -406 0.00% 522,094
2022-11-22 2022-11-18 4.578 115,663 +129 0.00% 529,448
2022-11-21 2022-11-17 4.482 115,534 -43 0.00% 517,840
2022-11-18 2022-11-16 4.446 115,577 +738 0.00% 513,899
2022-11-17 2022-11-15 4.351 114,839 -475 0.00% 499,666
2022-11-16 2022-11-14 4.232 115,314 -46 0.00% 487,987
2022-11-15 2022-11-11 4.232 115,360 +1,134 0.00% 488,182
2022-11-14 2022-11-10 4.148 114,226 -496 0.00% 473,851
2022-11-11 2022-11-09 4.184 114,722 -801 0.00% 480,012
2022-11-09 2022-11-07 4.172 115,523 +81 0.00% 481,986
2022-11-08 2022-11-04 4.160 115,442 +738 0.00% 480,272
2022-11-07 2022-11-03 4.113 114,704 -474 0.00% 471,732
2022-11-04 2022-11-02 4.029 115,178 +457 0.00% 464,071
2022-11-02 2022-10-31 3.981 114,721 -839 0.00% 456,759
2022-11-01 2022-10-28 3.958 115,560 +985 0.00% 457,344
2022-10-28 2022-10-26 3.993 114,575 +67 0.00% 457,544
2022-10-27 2022-10-25 4.017 114,508 +33 0.00% 460,006
2022-10-26 2022-10-24 4.041 114,475 -1,164 0.00% 462,603
2022-10-25 2022-10-21 4.148 115,639 +57 0.00% 479,713
2022-10-21 2022-10-19 4.208 115,582 +695 0.00% 486,365
2022-10-20 2022-10-18 4.208 114,887 -168 0.00% 483,441
2022-10-19 2022-10-17 4.196 115,055 +637 0.00% 482,776
2022-10-18 2022-10-14 4.172 114,418 -824 0.00% 477,376
2022-10-14 2022-10-12 4.208 115,242 +423 0.00% 484,935
2022-10-13 2022-10-11 4.232 114,819 +534 0.00% 485,892
2022-10-12 2022-10-10 4.244 114,285 -1,199 0.00% 484,995
2022-10-10 2022-10-06 4.268 115,484 +839 0.00% 492,836
2022-10-07 2022-10-05 4.268 114,645 +23,079 0.00% 489,256
2022-10-06 2022-10-03 4.160 91,566 +206 0.00% 380,941
2022-10-03 2022-09-29 4.184 91,360 -252 0.00% 382,262
2022-09-30 2022-09-28 4.279 91,612 +839 0.00% 392,053
2022-09-29 2022-09-27 4.315 90,773 -1,259 0.00% 391,709
2022-09-28 2022-09-26 4.375 92,032 +671 0.00% 402,627
2022-09-27 2022-09-23 4.470 91,361 -181 0.00% 408,404
2022-09-26 2022-09-22 4.411 91,542 +472 0.00% 403,757
2022-09-23 2022-09-21 4.387 91,070 +28 0.00% 399,504
2022-09-20 2022-09-16 4.434 91,042 -198 0.00% 403,722
2022-09-19 2022-09-15 4.434 91,240 -214 0.00% 404,600
2022-09-16 2022-09-14 4.434 91,454 +94 0.00% 405,549
2022-09-15 2022-09-13 4.470 91,360 -28 0.00% 408,399
2022-09-14 2022-09-09 4.411 91,388 +731 0.00% 403,078
2022-09-09 2022-09-07 4.339 90,657 +10 0.00% 393,369
2022-09-07 2022-09-05 4.339 90,647 -394 0.00% 393,326
2022-09-06 2022-09-02 4.351 91,041 -797 0.00% 396,121
2022-09-05 2022-09-01 4.351 91,838 +839 0.00% 399,589
2022-09-01 2022-08-30 4.842 90,999 +3,713 0.00% 440,634
2022-08-31 2022-08-29 4.867 87,286 +923 0.00% 424,845
2022-08-30 2022-08-26 4.880 86,363 -468 0.00% 421,436
2022-08-26 2022-08-24 4.867 86,831 -425 0.00% 422,631
2022-08-24 2022-08-22 4.930 87,256 +191 0.00% 430,172
2022-08-23 2022-08-19 4.930 87,065 +411 0.00% 429,230
2022-08-22 2022-08-18 4.880 86,654 -1,520 0.00% 422,856
2022-08-19 2022-08-17 4.867 88,174 +1,594 0.00% 429,167
2022-08-18 2022-08-16 4.855 86,580 -9 0.00% 420,323
2022-08-17 2022-08-15 4.867 86,589 -797 0.00% 421,453
2022-08-16 2022-08-12 4.880 87,386 +523 0.00% 426,428
2022-08-15 2022-08-11 4.880 86,863 +52 0.00% 423,876
2022-08-12 2022-08-10 4.867 86,811 -47 0.00% 422,533
2022-08-11 2022-08-09 4.892 86,858 +728 0.00% 424,941
2022-08-10 2022-08-08 4.704 86,130 -813 0.00% 405,173
2022-08-09 2022-08-05 4.679 86,943 -399 0.00% 406,816
2022-08-08 2022-08-04 4.679 87,342 -143 0.00% 408,683
2022-08-05 2022-08-03 4.591 87,485 +1,136 0.00% 401,670
2022-08-04 2022-08-02 4.591 86,349 -1,005 0.00% 396,454
2022-08-03 2022-08-01 4.667 87,354 -220 0.00% 407,643
2022-08-02 2022-07-29 4.704 87,574 +1,336 0.00% 411,965
2022-08-01 2022-07-28 4.641 86,238 -797 0.00% 400,272
2022-07-29 2022-07-27 4.679 87,035 -250 0.00% 407,246
2022-07-27 2022-07-25 4.654 87,285 +380 0.00% 406,226
2022-07-26 2022-07-22 4.679 86,905 -316 0.00% 406,638
2022-07-25 2022-07-21 4.692 87,221 -120 0.00% 409,211
2022-07-22 2022-07-20 4.729 87,341 +584 0.00% 413,061
2022-07-21 2022-07-19 4.704 86,757 -853 0.00% 408,122
2022-07-20 2022-07-18 4.692 87,610 +583 0.00% 411,036
2022-07-19 2022-07-15 4.629 87,027 -546 0.00% 402,842
2022-07-15 2022-07-13 4.679 87,573 +1,336 0.00% 409,764
2022-07-14 2022-07-12 4.679 86,237 -119 0.00% 403,512
2022-07-13 2022-07-11 4.692 86,356 +212 0.00% 405,152
2022-07-12 2022-07-08 4.679 86,144 -1,524 0.00% 403,077
2022-07-11 2022-07-07 4.679 87,668 +678 0.00% 410,208
2022-07-08 2022-07-06 4.679 86,990 -16 0.00% 407,036
2022-07-07 2022-07-05 4.692 87,006 -605 0.00% 408,202
2022-07-06 2022-07-04 4.667 87,611 +1,484 0.00% 408,842
2022-07-05 2022-06-30 4.654 86,127 -797 0.00% 400,837
2022-07-04 2022-06-29 4.591 86,924 -319 0.00% 399,094
2022-06-30 2022-06-28 4.616 87,243 +1,116 0.00% 402,747
2022-06-29 2022-06-27 4.591 86,127 -655 0.00% 395,435
2022-06-27 2022-06-23 4.591 86,782 -845 0.00% 398,442
2022-06-24 2022-06-22 4.579 87,627 -38 0.00% 401,222
2022-06-17 2022-06-15 4.641 87,665 +1,390 0.00% 406,895
2022-06-16 2022-06-14 4.591 86,275 +9 0.00% 396,114
2022-06-15 2022-06-13 4.591 86,266 -537 0.00% 396,073
2022-06-14 2022-06-10 4.654 86,803 -345 0.00% 403,983
2022-06-13 2022-06-09 4.679 87,148 -209 0.00% 407,775
2022-06-10 2022-06-08 4.667 87,357 +1,164 0.00% 407,657
2022-06-09 2022-06-07 4.641 86,193 -441 0.00% 400,063
2022-06-08 2022-06-06 4.654 86,634 -622 0.00% 403,196
2022-06-07 2022-06-02 4.616 87,256 -366 0.00% 402,807
2022-06-02 2022-05-31 4.667 87,622 +1,227 0.00% 408,894
2022-06-01 2022-05-30 4.641 86,395 -956 0.00% 401,000
2022-05-31 2022-05-27 4.667 87,351 +279 0.00% 407,629
2022-05-30 2022-05-26 4.667 87,072 -420 0.00% 406,327
2022-05-27 2022-05-25 4.704 87,492 +447 0.00% 411,580
2022-05-26 2022-05-24 4.641 87,045 -77 0.00% 404,017
2022-05-24 2022-05-20 4.629 87,122 +534 0.00% 403,282
2022-05-23 2022-05-19 4.604 86,588 -448 0.00% 398,637
2022-05-20 2022-05-18 4.862 87,036 -515 0.00% 423,159
2022-05-19 2022-05-17 4.810 87,551 +2,688 0.00% 421,135
2022-05-18 2022-05-16 4.784 84,863 +763 0.00% 406,010
2022-05-17 2022-05-13 4.797 84,100 +513 0.00% 403,447
2022-05-16 2022-05-12 4.771 83,587 -419 0.00% 398,825
2022-05-13 2022-05-11 4.810 84,006 -341 0.00% 404,083
2022-05-12 2022-05-10 4.810 84,347 +127 0.00% 405,723
2022-05-11 2022-05-06 4.823 84,220 +186 0.00% 406,201
2022-05-10 2022-05-05 4.875 84,034 -774 0.00% 409,650
2022-05-06 2022-05-04 4.888 84,808 +750 0.00% 414,520
2022-05-04 2022-04-29 4.901 84,058 +482 0.00% 411,941
2022-05-03 2022-04-28 4.849 83,576 +40 0.00% 405,256
2022-04-29 2022-04-27 4.823 83,536 -681 0.00% 402,902
2022-04-28 2022-04-26 4.849 84,217 +491 0.00% 408,365
2022-04-27 2022-04-25 4.901 83,726 -113 0.00% 410,314
2022-04-25 2022-04-21 4.914 83,839 -776 0.00% 411,952
2022-04-22 2022-04-20 4.991 84,615 +54 0.00% 422,330
2022-04-21 2022-04-19 5.004 84,561 -367 0.00% 423,154
2022-04-20 2022-04-14 5.017 84,928 +619 0.00% 426,088
2022-04-19 2022-04-13 4.991 84,309 -413 0.00% 420,803
2022-04-14 2022-04-12 4.965 84,722 +391 0.00% 420,673
2022-04-13 2022-04-11 4.991 84,331 -35 0.00% 420,912
2022-04-12 2022-04-08 5.030 84,366 -194 0.00% 424,360
2022-04-11 2022-04-07 5.030 84,560 -387 0.00% 425,336
2022-04-08 2022-04-06 5.069 84,947 -121 0.00% 430,577
2022-04-07 2022-04-04 5.069 85,068 -4,021 0.00% 431,191
2022-04-06 2022-04-01 5.030 89,089 +264 0.00% 448,116
2022-04-04 2022-03-31 5.030 88,825 +4,710 0.00% 446,788
2022-04-01 2022-03-30 5.043 84,115 -587 0.00% 424,185
2022-03-30 2022-03-28 5.056 84,702 +321 0.00% 428,240
2022-03-29 2022-03-25 5.030 84,381 +620 0.00% 424,435
2022-03-28 2022-03-24 5.082 83,761 -81 0.00% 425,649
2022-03-25 2022-03-23 5.030 83,842 -379 0.00% 421,724
2022-03-24 2022-03-22 5.069 84,221 +340 0.00% 426,897
2022-03-23 2022-03-21 5.004 83,881 -916 0.00% 419,751
2022-03-22 2022-03-18 5.043 84,797 -103 0.00% 427,624
2022-03-21 2022-03-17 4.952 84,900 +592 0.00% 420,459
2022-03-18 2022-03-16 4.888 84,308 +773 0.00% 412,076
2022-03-17 2022-03-15 4.733 83,535 -651 0.00% 395,336
2022-03-16 2022-03-14 5.017 84,186 -878 0.00% 422,366
2022-03-15 2022-03-11 5.263 85,064 +1,139 0.00% 447,669
2022-03-14 2022-03-10 5.237 83,925 +379 0.00% 439,505
2022-03-11 2022-03-09 5.146 83,546 -474 0.00% 429,958
2022-03-10 2022-03-08 5.172 84,020 -201 0.00% 434,570
2022-03-09 2022-03-07 5.263 84,221 -839 0.00% 443,233
2022-03-08 2022-03-04 5.366 85,060 +464 0.00% 456,447
2022-03-07 2022-03-03 5.431 84,596 -468 0.00% 459,427
2022-03-02 2022-02-28 5.340 85,064 +433 0.00% 454,269
2022-03-01 2022-02-25 5.418 84,631 -95 0.00% 458,522
2022-02-28 2022-02-24 5.444 84,726 +314 0.00% 461,228
2022-02-25 2022-02-23 5.612 84,412 -223 0.00% 473,708
2022-02-23 2022-02-21 5.664 84,635 -180 0.00% 479,337
2022-02-22 2022-02-18 5.586 84,815 +5 0.00% 473,777
2022-02-21 2022-02-17 5.560 84,810 +176 0.00% 471,555
2022-02-18 2022-02-16 5.560 84,634 +774 0.00% 470,577
2022-02-17 2022-02-15 5.483 83,860 -169 0.00% 459,767
2022-02-16 2022-02-14 5.625 84,029 -982 0.00% 472,646
2022-02-15 2022-02-11 5.586 85,011 +980 0.00% 474,871
2022-02-14 2022-02-10 5.599 84,031 +158 0.00% 470,484
2022-02-11 2022-02-09 5.625 83,873 +102 0.00% 471,768
2022-02-10 2022-02-08 5.495 83,771 -10,053 0.00% 460,362
2022-02-09 2022-02-07 5.534 93,824 -440 0.00% 519,248
2022-02-07 2022-01-31 5.314 94,264 +927 0.00% 500,962
2022-02-04 2022-01-27 5.327 93,337 +348 0.00% 497,242
2022-01-28 2022-01-26 5.405 92,989 +87 0.00% 502,603
2022-01-27 2022-01-25 5.237 92,902 -70 0.00% 486,516
2022-01-26 2022-01-24 5.302 92,972 -1,142 0.00% 492,894
2022-01-25 2022-01-21 5.224 94,114 +1,078 0.00% 491,646
2022-01-20 2022-01-18 5.237 93,036 -987 0.00% 487,218
2022-01-19 2022-01-17 5.250 94,023 +670 0.00% 493,602
2022-01-18 2022-01-14 5.263 93,353 +8 0.00% 491,292
2022-01-17 2022-01-13 5.314 93,345 +163 0.00% 496,078
2022-01-14 2022-01-12 5.263 93,182 -915 0.00% 490,392
2022-01-13 2022-01-11 5.211 94,097 +558 0.00% 490,341
2022-01-12 2022-01-10 5.237 93,539 +269 0.00% 489,852
2022-01-11 2022-01-07 5.211 93,270 -1,061 0.00% 486,031
2022-01-10 2022-01-06 5.159 94,331 +927 0.00% 486,681
2022-01-07 2022-01-05 5.172 93,404 +447 0.00% 483,106
2022-01-06 2022-01-04 5.108 92,957 -1,193 0.00% 474,784
2022-01-05 2022-01-03 5.056 94,150 +1,250 0.00% 476,008
2022-01-04 2021-12-31 5.043 92,900 -589 0.00% 468,487
2022-01-03 2021-12-29 5.017 93,489 +667 0.00% 469,039
2021-12-30 2021-12-28 5.017 92,822 -331 0.00% 465,693
2021-12-29 2021-12-24 5.017 93,153 -443 0.00% 467,354
2021-12-23 2021-12-21 4.978 93,596 -263 0.00% 465,945
2021-12-22 2021-12-20 4.978 93,859 +851 0.00% 467,255
2021-12-21 2021-12-17 4.991 93,008 -720 0.00% 464,221
2021-12-20 2021-12-16 4.978 93,728 +543 0.00% 466,603
2021-12-17 2021-12-15 4.965 93,185 -226 0.00% 462,694
2021-12-16 2021-12-14 4.978 93,411 -189 0.00% 465,025
2021-12-15 2021-12-13 5.004 93,600 +395 0.00% 468,386
2021-12-14 2021-12-10 4.965 93,205 -886 0.00% 462,794
2021-12-10 2021-12-08 4.965 94,091 -254 0.00% 467,193
2021-12-09 2021-12-07 4.952 94,345 +1,093 0.00% 467,234
2021-12-08 2021-12-06 4.939 93,252 -696 0.00% 460,616
2021-12-07 2021-12-03 5.004 93,948 +337 0.00% 470,127
2021-12-06 2021-12-02 5.017 93,611 -518 0.00% 469,651
2021-12-03 2021-12-01 5.056 94,129 +967 0.00% 475,902
2021-12-01 2021-11-29 5.120 93,162 -697 0.00% 477,036
2021-11-29 2021-11-25 5.198 93,859 -30,919 0.00% 487,887
2021-11-26 2021-11-24 5.185 124,778 +953 0.00% 646,993
2021-11-25 2021-11-23 5.224 123,825 -85 0.00% 646,855
2021-11-24 2021-11-22 5.185 123,910 -154 0.00% 642,492
2021-11-23 2021-11-19 5.172 124,064 -31,406 0.00% 641,686
2021-11-22 2021-11-18 5.172 155,470 +61,682 0.00% 804,125
2021-11-19 2021-11-17 5.185 93,788 -275 0.00% 486,305
2021-11-18 2021-11-16 5.211 94,063 +332 0.00% 490,164
2021-11-17 2021-11-15 5.224 93,731 -98 0.00% 489,645
2021-11-15 2021-11-11 5.237 93,829 +718 0.00% 491,371
2021-11-12 2021-11-10 5.146 93,111 -436 0.00% 479,183
2021-11-11 2021-11-09 5.146 93,547 +617 0.00% 481,427
2021-11-10 2021-11-08 5.133 92,930 -774 0.00% 477,050
2021-11-09 2021-11-05 5.133 93,704 +152 0.00% 481,023
2021-11-08 2021-11-04 5.159 93,552 -111 0.00% 482,662
2021-11-05 2021-11-03 5.159 93,663 +263 0.00% 483,235
2021-11-04 2021-11-02 5.159 93,400 +167 0.00% 481,878
2021-11-03 2021-11-01 5.198 93,233 -331 0.00% 484,633
2021-11-02 2021-10-29 5.198 93,564 -773 0.00% 486,353
2021-11-01 2021-10-28 5.224 94,337 +15 0.00% 492,811
2021-10-29 2021-10-27 5.263 94,322 +688 0.00% 496,392
2021-10-28 2021-10-26 5.237 93,634 +809 0.00% 490,349
2021-10-27 2021-10-25 5.250 92,825 -1,464 0.00% 487,313
2021-10-26 2021-10-22 5.276 94,289 -23 0.00% 497,437
2021-10-25 2021-10-21 5.276 94,312 +595 0.00% 497,559
2021-10-22 2021-10-20 5.289 93,717 +774 0.00% 495,631
2021-10-20 2021-10-18 5.237 92,943 -182 0.00% 486,731
2021-10-19 2021-10-15 5.224 93,125 -248 0.00% 486,480
2021-10-18 2021-10-12 5.237 93,373 -788 0.00% 488,983
2021-10-15 2021-10-11 5.250 94,161 +593 0.00% 494,327
2021-10-12 2021-10-08 5.198 93,568 +410 0.00% 486,374
2021-10-11 2021-10-07 5.146 93,158 -1,063 0.00% 479,425
2021-10-08 2021-10-06 5.108 94,221 +703 0.00% 481,240
2021-10-07 2021-10-05 5.095 93,518 +148 0.00% 476,440
2021-10-06 2021-10-04 5.082 93,370 -624 0.00% 474,479
2021-10-05 2021-09-30 5.108 93,994 +248 0.00% 480,081
2021-10-04 2021-09-29 5.120 93,746 +232 0.00% 480,026
2021-09-30 2021-09-28 5.133 93,514 +420 0.00% 480,048
2021-09-29 2021-09-27 5.108 93,094 -915 0.00% 475,484
2021-09-28 2021-09-24 5.133 94,009 +902 0.00% 482,589
2021-09-27 2021-09-23 5.159 93,107 -319 0.00% 480,366
2021-09-24 2021-09-21 5.133 93,426 -348 0.00% 479,596
2021-09-21 2021-09-17 5.237 93,774 +827 0.00% 491,083
2021-09-20 2021-09-16 5.237 92,947 -966 0.00% 486,752
2021-09-17 2021-09-15 5.289 93,913 +3,033 0.00% 496,668
2021-09-16 2021-09-14 5.327 90,880 +951 0.00% 484,153
2021-09-15 2021-09-13 5.340 89,929 -1,305 0.00% 480,249
2021-09-14 2021-09-10 5.392 91,234 +1,505 0.00% 491,937
2021-09-13 2021-09-09 5.353 89,729 -150 0.00% 480,342
2021-09-10 2021-09-08 5.366 89,879 -385 0.00% 482,307
2021-09-09 2021-09-07 5.405 90,264 +543 0.00% 487,874
2021-09-08 2021-09-06 5.379 89,721 -357 0.00% 482,619
2021-09-07 2021-09-03 5.327 90,078 -31,655 0.00% 479,880
2021-09-06 2021-09-02 5.353 121,733 -214 0.00% 651,667
2021-09-03 2021-09-01 5.689 121,947 -69 0.00% 693,705
2021-09-02 2021-08-31 5.622 122,016 +11,613 0.00% 685,931
2021-09-01 2021-08-30 5.662 110,403 +285 0.00% 625,080
2021-08-31 2021-08-27 5.715 110,118 -239 0.00% 629,362
2021-08-30 2021-08-26 5.742 110,357 +2,690 0.00% 633,683
2021-08-27 2021-08-25 5.796 107,667 +21,348 0.00% 624,001
2021-08-26 2021-08-24 5.863 86,319 -75 0.00% 506,052
2021-08-25 2021-08-23 5.916 86,394 +4,901 0.00% 511,117
2021-08-24 2021-08-20 5.930 81,493 -4,090 0.00% 483,213
2021-08-23 2021-08-19 5.956 85,583 +174 0.00% 509,756
2021-08-20 2021-08-18 5.956 85,409 -522 0.00% 508,719
2021-08-19 2021-08-17 5.863 85,931 -885 0.00% 503,777
2021-08-18 2021-08-16 5.849 86,816 +1,369 0.00% 507,804
2021-08-17 2021-08-13 5.836 85,447 -1,121 0.00% 498,652
2021-08-16 2021-08-12 5.742 86,568 +314 0.00% 497,083
2021-08-13 2021-08-11 5.742 86,254 +877 0.00% 495,280
2021-08-12 2021-08-10 5.689 85,377 -595 0.00% 485,674
2021-08-11 2021-08-09 5.729 85,972 -292 0.00% 492,510
2021-08-10 2021-08-06 5.715 86,264 -305 0.00% 493,029
2021-08-09 2021-08-05 5.755 86,569 +75 0.00% 498,248
2021-08-06 2021-08-04 5.809 86,494 +7,471 0.00% 502,447
2021-08-05 2021-08-03 5.822 79,023 +1,117 0.00% 460,105
2021-08-04 2021-08-02 5.782 77,906 -8,475 0.00% 450,473
2021-08-03 2021-07-30 5.622 86,381 +732 0.00% 485,604
2021-08-02 2021-07-29 5.622 85,649 -626 0.00% 481,489
2021-07-30 2021-07-28 5.515 86,275 +17 0.00% 475,770
2021-07-29 2021-07-27 5.595 86,258 +247 0.00% 482,603
2021-07-28 2021-07-26 5.635 86,011 -374 0.00% 484,675
2021-07-27 2021-07-23 5.742 86,385 -126 0.00% 496,033
2021-07-26 2021-07-22 5.742 86,511 -135 0.00% 496,756
2021-07-22 2021-07-20 5.581 86,646 +1,292 0.00% 483,614
2021-07-21 2021-07-19 5.595 85,354 -426 0.00% 477,545
2021-07-20 2021-07-16 5.528 85,780 -412 0.00% 474,188
2021-07-19 2021-07-15 5.541 86,192 -170 0.00% 477,619
2021-07-16 2021-07-14 5.595 86,362 +916 0.00% 483,185
2021-07-15 2021-07-13 5.622 85,446 -946 0.00% 480,348
2021-07-14 2021-07-12 5.501 86,392 +985 0.00% 475,259
2021-07-13 2021-07-09 5.528 85,407 +123 0.00% 472,126
2021-07-12 2021-07-08 5.515 85,284 -80 0.00% 470,305
2021-07-09 2021-07-07 5.568 85,364 -598 0.00% 475,316
2021-07-08 2021-07-06 5.581 85,962 +20 0.00% 479,797
2021-07-07 2021-07-05 5.608 85,942 -212 0.00% 481,986
2021-07-06 2021-07-02 5.622 86,154 +747 0.00% 484,328
2021-07-05 2021-06-30 5.675 85,407 -1,247 0.00% 484,701
2021-07-02 2021-06-29 5.689 86,654 +788 0.00% 492,938
2021-06-30 2021-06-28 5.769 85,866 -716 0.00% 495,351
2021-06-29 2021-06-25 5.742 86,582 +1,375 0.00% 497,164
2021-06-28 2021-06-24 5.622 85,207 -1,024 0.00% 479,004
2021-06-25 2021-06-23 5.581 86,231 +86 0.00% 481,298
2021-06-24 2021-06-22 5.608 86,145 +613 0.00% 483,124
2021-06-22 2021-06-18 5.528 85,532 -1,114 0.00% 472,817
2021-06-21 2021-06-17 5.541 86,646 +695 0.00% 480,135
2021-06-18 2021-06-16 5.595 85,951 -687 0.00% 480,886
2021-06-17 2021-06-15 5.622 86,638 +1,341 0.00% 487,049
2021-06-16 2021-06-11 5.689 85,297 -143 0.00% 485,218
2021-06-15 2021-06-10 5.715 85,440 -885 0.00% 488,319
2021-06-11 2021-06-09 5.675 86,325 +224 0.00% 489,911
2021-06-10 2021-06-08 5.662 86,101 +569 0.00% 487,487
2021-06-09 2021-06-07 5.662 85,532 -767 0.00% 484,266
2021-06-08 2021-06-04 5.635 86,299 +373 0.00% 486,298
2021-06-07 2021-06-03 5.608 85,926 -448 0.00% 481,896
2021-06-04 2021-06-02 5.581 86,374 +299 0.00% 482,096
2021-06-03 2021-06-01 5.581 86,075 +401 0.00% 480,427
2021-06-01 2021-05-28 5.622 85,674 -821 0.00% 481,629
2021-05-31 2021-05-27 5.648 86,495 -69 0.00% 488,560
2021-05-28 2021-05-26 5.662 86,564 +75 0.00% 490,109
2021-05-27 2021-05-25 5.662 86,489 +622 0.00% 489,684
2021-05-26 2021-05-24 5.662 85,867 +538 0.00% 486,162
2021-05-25 2021-05-21 5.689 85,329 -321 0.00% 485,400
2021-05-24 2021-05-20 5.689 85,650 -901 0.00% 487,226
2021-05-21 2021-05-18 6.247 86,551 +562 0.00% 540,711
2021-05-20 2021-05-17 6.219 85,989 +3,822 0.00% 534,791
2021-05-18 2021-05-14 6.219 82,167 +337 0.00% 511,021
2021-05-14 2021-05-12 6.261 81,830 -330 0.00% 512,364
2021-05-13 2021-05-11 6.275 82,160 +422 0.00% 515,581
2021-05-12 2021-05-10 6.317 81,738 +335 0.00% 516,368
2021-05-11 2021-05-07 6.345 81,403 -646 0.00% 516,532
2021-05-10 2021-05-06 6.359 82,049 -330 0.00% 521,780
2021-05-07 2021-05-05 6.331 82,379 +36 0.00% 521,571
2021-05-06 2021-05-04 6.303 82,343 -369 0.00% 519,036
2021-05-05 2021-05-03 6.289 82,712 +393 0.00% 520,204
2021-05-03 2021-04-29 6.317 82,319 -64 0.00% 520,038
2021-04-30 2021-04-28 6.289 82,383 -68 0.00% 518,134
2021-04-29 2021-04-27 6.303 82,451 -72 0.00% 519,717
2021-04-28 2021-04-26 6.345 82,523 +790 0.00% 523,639
2021-04-27 2021-04-23 6.387 81,733 +305 0.00% 522,060
2021-04-26 2021-04-22 6.401 81,428 -204 0.00% 521,253
2021-04-23 2021-04-21 6.359 81,632 -184 0.00% 519,128
2021-04-22 2021-04-20 6.345 81,816 +211 0.00% 519,152
2021-04-21 2021-04-19 6.331 81,605 -524 0.00% 516,670
2021-04-20 2021-04-16 6.247 82,129 +291 0.00% 513,086
2021-04-19 2021-04-15 6.107 81,838 +13 0.00% 499,804
2021-04-16 2021-04-14 6.135 81,825 -921 0.00% 502,017
2021-04-15 2021-04-13 6.093 82,746 +274 0.00% 504,191
2021-04-14 2021-04-12 6.121 82,472 +693 0.00% 504,831
2021-04-13 2021-04-09 6.121 81,779 -592 0.00% 500,589
2021-04-12 2021-04-08 6.163 82,371 +67 0.00% 507,675
2021-04-09 2021-04-07 6.191 82,304 -199 0.00% 509,567
2021-04-08 2021-04-01 6.177 82,503 +467 0.00% 509,644
2021-04-07 2021-03-31 6.149 82,036 -4,897 0.00% 504,461
2021-04-01 2021-03-30 6.177 86,933 +64 0.00% 537,009
2021-03-31 2021-03-29 6.177 86,869 +156 0.00% 536,614
2021-03-30 2021-03-26 6.177 86,713 -357 0.00% 535,650
2021-03-29 2021-03-25 6.149 87,070 +455 0.00% 535,416
2021-03-26 2021-03-24 6.149 86,615 +4,841 0.00% 532,618
2021-03-25 2021-03-23 6.233 81,774 +3,570 0.00% 509,722
2021-03-24 2021-03-22 6.261 78,204 +304 0.00% 489,660
2021-03-23 2021-03-19 6.317 77,900 -3,826 0.00% 492,122
2021-03-22 2021-03-18 6.457 81,726 +3,946 0.00% 527,739
2021-03-19 2021-03-17 6.457 77,780 +4,283 0.00% 502,258
2021-03-18 2021-03-16 6.499 73,497 +589 0.00% 477,690
2021-03-17 2021-03-15 6.499 72,908 -1,290 0.00% 473,862
2021-03-16 2021-03-12 6.485 74,198 +5,614 0.00% 481,207
2021-03-15 2021-03-11 6.780 68,584 -35 0.00% 464,972
2021-03-12 2021-03-10 6.878 68,619 +46 0.00% 471,937
2021-03-11 2021-03-09 7.004 68,573 -1,284 0.00% 480,266
2021-03-10 2021-03-08 7.088 69,857 +909 0.00% 495,130
2021-03-09 2021-03-05 7.158 68,948 -394 0.00% 493,516
2021-03-08 2021-03-04 7.200 69,342 +179 0.00% 499,250
2021-03-05 2021-03-03 7.312 69,163 +195 0.00% 505,711
2021-03-04 2021-03-02 7.074 68,968 -189 0.00% 487,862
2021-03-03 2021-03-01 7.214 69,157 -259 0.00% 498,887
2021-03-02 2021-02-26 6.892 69,416 -5,743 0.00% 478,391
2021-03-01 2021-02-25 7.074 75,159 +5,706 0.00% 531,656
2021-02-26 2021-02-24 7.144 69,453 -4,596 0.00% 496,158
2021-02-25 2021-02-23 7.424 74,049 +220 0.00% 549,735
2021-02-24 2021-02-22 7.564 73,829 +7,314 0.00% 558,443
2021-02-23 2021-02-19 7.116 66,515 -4,507 0.00% 473,306
2021-02-22 2021-02-18 6.654 71,022 -14,519 0.00% 472,547
2021-02-19 2021-02-17 6.555 85,541 +1,116 0.00% 560,762
2021-02-18 2021-02-16 6.331 84,425 -346 0.00% 534,525
2021-02-17 2021-02-11 6.233 84,771 -202 0.00% 528,404
2021-02-16 2021-02-09 6.177 84,973 -630 0.00% 524,902
2021-02-10 2021-02-08 6.163 85,603 -760 0.00% 527,594
2021-02-09 2021-02-05 6.163 86,363 +1,992 0.00% 532,278
2021-02-08 2021-02-04 6.023 84,371 -159 0.00% 508,183
2021-02-05 2021-02-03 6.247 84,530 +170 0.00% 528,085
2021-02-04 2021-02-02 6.205 84,360 -97 0.00% 523,478
2021-02-03 2021-02-01 6.191 84,457 -798 0.00% 522,897
2021-02-02 2021-01-29 6.107 85,255 +179 0.00% 520,673
2021-02-01 2021-01-28 6.219 85,076 +265 0.00% 529,113
2021-01-28 2021-01-26 6.247 84,811 -6,159 0.00% 529,841
2021-01-27 2021-01-25 6.457 90,970 +7,554 0.00% 587,432
2021-01-26 2021-01-22 6.682 83,416 -764 0.00% 557,348
2021-01-25 2021-01-21 6.836 84,180 +15,424 0.00% 575,423
2021-01-22 2021-01-20 6.962 68,756 -1,071 0.00% 478,658
2021-01-21 2021-01-19 7.144 69,827 -6,780 0.00% 498,829
2021-01-20 2021-01-18 7.172 76,607 +10,177 0.00% 549,410
2021-01-19 2021-01-15 7.018 66,430 -1,644 0.00% 466,187
2021-01-18 2021-01-14 7.074 68,074 +576 0.00% 481,539
2021-01-15 2021-01-13 6.892 67,498 +789 0.00% 465,173
2021-01-14 2021-01-12 6.920 66,709 -1,015 0.00% 461,604
2021-01-13 2021-01-11 6.527 67,724 +1,153 0.00% 442,066
2021-01-12 2021-01-08 6.177 66,571 -288 0.00% 411,227
2021-01-11 2021-01-07 6.233 66,859 -6,066 0.00% 416,753
2021-01-08 2021-01-06 7.032 72,925 -902 0.00% 512,789
2021-01-07 2021-01-05 6.794 73,827 -4,731 0.00% 501,551
2021-01-06 2021-01-04 6.261 78,558 -714 0.00% 491,877
2021-01-05 2020-12-31 6.233 79,272 +5,153 0.00% 494,127
2021-01-04 2020-12-29 6.471 74,119 +750 0.00% 479,656
2020-12-30 2020-12-28 6.457 73,369 +2,606 0.00% 473,775
2020-12-29 2020-12-24 6.233 70,763 -347 0.00% 441,087
2020-12-28 2020-12-22 6.191 71,110 -24 0.00% 440,262
2020-12-23 2020-12-21 6.219 71,134 -4,253 0.00% 442,404
2020-12-22 2020-12-18 6.387 75,387 +205 0.00% 481,526
2020-12-21 2020-12-17 6.177 75,182 +4,363 0.00% 464,420
2020-12-18 2020-12-16 6.149 70,819 -235 0.00% 435,485
2020-12-17 2020-12-15 6.037 71,054 +262 0.00% 428,967
2020-12-16 2020-12-14 6.079 70,792 -345 0.00% 430,360
2020-12-15 2020-12-11 6.065 71,137 +4,463 0.00% 431,461
2020-12-14 2020-12-10 6.135 66,674 +123 0.00% 409,062
2020-12-11 2020-12-09 6.191 66,551 -500 0.00% 412,036
2020-12-10 2020-12-08 6.261 67,051 +451 0.00% 419,828
2020-12-09 2020-12-07 6.359 66,600 -248 0.00% 423,534
2020-12-08 2020-12-04 6.401 66,848 +782 0.00% 427,920
2020-12-07 2020-12-03 6.513 66,066 -349 0.00% 430,318
2020-12-04 2020-12-02 6.513 66,415 -327 0.00% 432,591
2020-12-03 2020-12-01 6.513 66,742 +886 0.00% 434,721
2020-12-02 2020-11-30 6.527 65,856 -541 0.00% 429,873
2020-12-01 2020-11-27 6.724 66,397 +506 0.00% 446,425
2020-11-30 2020-11-26 6.696 65,891 -141 0.00% 441,177
2020-11-27 2020-11-25 6.752 66,032 -412 0.00% 445,820
2020-11-26 2020-11-24 6.752 66,444 +419 0.00% 448,602
2020-11-25 2020-11-23 6.682 66,025 -1,059 0.00% 441,149
2020-11-24 2020-11-20 6.710 67,084 +1,104 0.00% 450,104
2020-11-23 2020-11-19 6.766 65,980 -714 0.00% 446,394
2020-11-20 2020-11-18 6.780 66,694 -330 0.00% 452,158
2020-11-19 2020-11-17 6.808 67,024 +1,084 0.00% 456,273
2020-11-18 2020-11-16 6.850 65,940 +206 0.00% 451,665
2020-11-17 2020-11-13 6.976 65,734 -793 0.00% 458,541
2020-11-16 2020-11-12 7.466 66,527 +344 0.00% 496,688
2020-11-13 2020-11-11 7.774 66,183 -275 0.00% 514,515
2020-11-12 2020-11-10 7.312 66,458 +185 0.00% 485,933
2020-11-11 2020-11-09 7.256 66,273 +40 0.00% 480,867
2020-11-10 2020-11-06 7.172 66,233 -300 0.00% 475,010
2020-11-09 2020-11-05 7.116 66,533 +32 0.00% 473,434
2020-11-06 2020-11-04 6.920 66,501 +180 0.00% 460,165
2020-11-05 2020-11-03 6.920 66,321 -401 0.00% 458,919
2020-11-04 2020-11-02 6.696 66,722 +22 0.00% 446,741
2020-11-03 2020-10-30 6.668 66,700 +562 0.00% 444,725
2020-11-02 2020-10-29 6.976 66,138 +1,690 0.00% 461,359
2020-10-30 2020-10-28 7.228 64,448 -925 0.00% 465,819
2020-10-29 2020-10-27 7.606 65,373 +715 0.00% 497,229
2020-10-28 2020-10-23 7.746 64,658 -12,567 0.00% 500,848
2020-10-27 2020-10-22 7.438 77,225 +5,086 0.00% 574,395
2020-10-23 2020-10-21 8.404 72,139 -5,678 0.00% 606,289
2020-10-22 2020-10-20 7.564 77,817 +479 0.00% 588,609
2020-10-21 2020-10-19 7.424 77,338 -325 0.00% 574,152
2020-10-20 2020-10-16 7.466 77,663 +289 0.00% 579,829
2020-10-19 2020-10-15 7.592 77,374 +236 0.00% 587,425
2020-10-16 2020-10-14 7.718 77,138 -8,322 0.00% 595,358
2020-10-15 2020-10-12 7.564 85,460 -43 0.00% 646,420
2020-10-14 2020-10-09 7.032 85,503 +512 0.00% 601,234
2020-10-12 2020-10-08 7.186 84,991 +613 0.00% 610,729
2020-10-09 2020-10-07 7.228 84,378 -15,148 0.00% 609,870
2020-10-08 2020-10-06 7.060 99,526 +22,225 0.00% 702,628
2020-10-07 2020-10-05 7.130 77,301 -140 0.00% 551,139
2020-10-06 2020-09-30 7.074 77,441 -557 0.00% 547,798
2020-10-05 2020-09-29 7.074 77,998 +465 0.00% 551,738
2020-09-30 2020-09-28 7.186 77,533 -24,047 0.00% 557,137
2020-09-29 2020-09-25 7.410 101,580 -841 0.00% 752,701
2020-09-28 2020-09-24 7.368 102,421 -292 0.00% 754,628
2020-09-25 2020-09-23 7.438 102,713 +447 0.00% 763,974
2020-09-24 2020-09-22 7.536 102,266 -217 0.00% 770,676
2020-09-23 2020-09-21 7.732 102,483 +1,097 0.00% 792,409
2020-09-22 2020-09-18 8.026 101,386 -356 0.00% 813,750
2020-09-21 2020-09-17 7.662 101,742 -655 0.00% 779,554
2020-09-18 2020-09-16 7.732 102,397 +411 0.00% 791,744
2020-09-17 2020-09-15 7.732 101,986 +7,351 0.00% 788,566
2020-09-16 2020-09-14 7.970 94,635 -812 0.00% 754,262
2020-09-15 2020-09-11 7.564 95,447 +9,808 0.00% 721,962
2020-09-14 2020-09-10 7.550 85,639 +2,360 0.00% 646,575
2020-09-11 2020-09-09 7.592 83,279 -289 0.00% 632,256
2020-09-10 2020-09-08 7.494 83,568 +7,291 0.00% 626,256
2020-09-09 2020-09-07 7.326 76,277 -564 0.00% 558,797
2020-09-07 2020-09-03 7.578 76,841 +429 0.00% 582,303
2020-09-04 2020-09-02 7.606 76,412 +544 0.00% 581,192
2020-09-03 2020-09-01 7.858 75,868 -1,380 0.00% 596,183
2020-09-02 2020-08-31 7.690 77,248 -6,700 0.00% 594,043
2020-09-01 2020-08-28 8.012 83,948 +823 0.00% 672,612
2020-08-31 2020-08-27 8.124 83,125 -729 0.00% 675,333
2020-08-28 2020-08-26 8.657 83,854 +606 0.00% 725,890
2020-08-27 2020-08-25 8.685 83,248 -635 0.00% 722,976
2020-08-26 2020-08-24 8.853 83,883 +878 0.00% 742,591
2020-08-25 2020-08-21 8.965 83,005 -888 0.00% 744,119
2020-08-24 2020-08-20 8.699 83,893 +131 0.00% 729,753
2020-08-21 2020-08-19 8.446 83,762 -39 0.00% 707,494
2020-08-20 2020-08-18 9.147 83,801 +339 0.00% 766,515
2020-08-19 2020-08-17 8.236 83,462 +242 0.00% 687,424
2020-08-18 2020-08-14 8.292 83,220 +203 0.00% 690,093
2020-08-17 2020-08-13 8.040 83,017 -1,015 0.00% 667,479
2020-08-14 2020-08-12 6.401 84,032 -125 0.00% 537,922
2020-08-13 2020-08-11 6.387 84,157 +309 0.00% 537,543
2020-08-12 2020-08-10 6.205 83,848 +1,015 0.00% 520,301
2020-08-11 2020-08-07 6.093 82,833 -411 0.00% 504,721
2020-08-10 2020-08-06 6.163 83,244 -634 0.00% 513,055
2020-08-07 2020-08-05 6.275 83,878 -7,279 0.00% 526,362
2020-08-06 2020-08-04 6.079 91,157 +7,137 0.00% 554,164
2020-08-05 2020-08-03 6.023 84,020 +434 0.00% 506,069
2020-08-04 2020-07-31 6.051 83,586 -153 0.00% 505,796
2020-08-03 2020-07-30 5.981 83,739 +347 0.00% 500,857
2020-07-31 2020-07-29 6.051 83,392 -351 0.00% 504,622
2020-07-30 2020-07-28 5.939 83,743 +232 0.00% 497,362
2020-07-29 2020-07-27 5.981 83,511 +536 0.00% 499,494
2020-07-28 2020-07-24 6.065 82,975 +64 0.00% 503,261
2020-07-27 2020-07-23 6.191 82,911 -648 0.00% 513,326
2020-07-24 2020-07-22 6.275 83,559 -7,794 0.00% 524,360
2020-07-23 2020-07-21 6.289 91,353 +8,242 0.00% 574,550
2020-07-22 2020-07-20 6.289 83,111 -7,463 0.00% 522,713
2020-07-21 2020-07-17 6.345 90,574 +7,403 0.00% 574,725
2020-07-20 2020-07-16 6.373 83,171 -200 0.00% 530,080
2020-07-17 2020-07-15 6.457 83,371 -444 0.00% 538,362
2020-07-16 2020-07-14 6.583 83,815 -7,485 0.00% 551,795
2020-07-15 2020-07-13 6.471 91,300 +7,703 0.00% 590,842
2020-07-14 2020-07-10 6.457 83,597 -348 0.00% 539,821
2020-07-13 2020-07-09 6.696 83,945 +1,046 0.00% 562,058
2020-07-10 2020-07-08 6.696 82,899 -1 0.00% 555,054
2020-07-09 2020-07-07 6.696 82,900 -441 0.00% 555,061
2020-07-08 2020-07-06 6.822 83,341 -253 0.00% 568,520
2020-07-07 2020-07-03 6.205 83,594 +192 0.00% 518,725
2020-07-06 2020-07-02 6.121 83,402 -759 0.00% 510,524
2020-07-03 2020-06-30 5.869 84,161 +1,052 0.00% 493,950
2020-07-02 2020-06-29 5.883 83,109 +32 0.00% 488,940
2020-06-30 2020-06-26 6.051 83,077 -93 0.00% 502,716
2020-06-29 2020-06-24 6.219 83,170 +214 0.00% 517,259
2020-06-26 2020-06-23 6.191 82,956 -971 0.00% 513,604
2020-06-24 2020-06-22 6.093 83,927 +328 0.00% 511,387
2020-06-23 2020-06-19 6.233 83,599 +105 0.00% 521,098
2020-06-22 2020-06-18 6.135 83,494 +640 0.00% 512,257
2020-06-19 2020-06-17 6.205 82,854 -155 0.00% 514,133
2020-06-18 2020-06-16 6.135 83,009 -971 0.00% 509,281
2020-06-17 2020-06-15 5.953 83,980 -8 0.00% 499,946
2020-06-16 2020-06-12 6.065 83,988 +573 0.00% 509,405
2020-06-15 2020-06-11 6.219 83,415 -1,099 0.00% 518,783
2020-06-12 2020-06-10 6.499 84,514 +807 0.00% 549,294
2020-06-11 2020-06-09 6.513 83,707 -268 0.00% 545,222
2020-06-10 2020-06-08 6.443 83,975 +452 0.00% 541,086
2020-06-09 2020-06-05 6.471 83,523 +48 0.00% 540,513
2020-06-08 2020-06-04 6.233 83,475 +611 0.00% 520,325
2020-06-05 2020-06-03 6.233 82,864 -1,229 0.00% 516,517
2020-06-04 2020-06-02 6.051 84,093 +382 0.00% 508,864
2020-06-03 2020-06-01 6.191 83,711 +349 0.00% 518,279
2020-06-02 2020-05-29 6.525 83,362 +298 0.00% 543,899
2020-06-01 2020-05-28 6.597 83,064 +3,079 0.00% 547,989
2020-05-29 2020-05-27 6.597 79,985 -976 0.00% 527,677
2020-05-28 2020-05-26 6.495 80,961 +51 0.00% 525,880
2020-05-27 2020-05-25 6.379 80,910 +594 0.00% 516,143
2020-05-26 2020-05-22 6.394 80,316 +409 0.00% 513,521
2020-05-25 2020-05-21 6.844 79,907 -710 0.00% 546,902
2020-05-22 2020-05-20 6.902 80,617 +658 0.00% 556,447
2020-05-21 2020-05-19 7.164 79,959 -1,194 0.00% 572,819
2020-05-20 2020-05-18 7.091 81,153 +303 0.00% 575,477
2020-05-19 2020-05-15 6.902 80,850 -252 0.00% 558,055
2020-05-18 2020-05-14 6.786 81,102 +591 0.00% 550,366
2020-05-15 2020-05-13 6.960 80,511 +22 0.00% 560,395
2020-05-14 2020-05-12 7.120 80,489 -709 0.00% 573,107
2020-05-13 2020-05-11 7.280 81,198 +1,027 0.00% 591,135
2020-05-12 2020-05-08 7.237 80,171 -163 0.00% 580,163
2020-05-11 2020-05-07 7.106 80,334 -521 0.00% 570,836
2020-05-08 2020-05-06 7.208 80,855 +550 0.00% 582,763
2020-05-07 2020-05-05 7.120 80,305 -163 0.00% 571,797
2020-05-06 2020-05-04 6.960 80,468 +178 0.00% 560,096
2020-05-05 2020-04-29 7.280 80,290 +402 0.00% 584,524
2020-05-04 2020-04-28 7.382 79,888 -168 0.00% 589,724
2020-04-29 2020-04-27 7.513 80,056 -224 0.00% 601,434
2020-04-28 2020-04-24 7.222 80,280 -816 0.00% 579,785
2020-04-27 2020-04-23 7.280 81,096 +690 0.00% 590,392
2020-04-24 2020-04-22 7.120 80,406 +508 0.00% 572,516
2020-04-23 2020-04-21 7.091 79,898 -637 0.00% 566,577
2020-04-22 2020-04-20 7.353 80,535 -136 0.00% 592,159
2020-04-21 2020-04-17 7.266 80,671 +482 0.00% 586,126
2020-04-20 2020-04-16 7.149 80,189 -353 0.00% 573,302
2020-04-17 2020-04-15 7.309 80,542 +453 0.00% 588,700
2020-04-16 2020-04-14 7.585 80,089 -2,172 0.00% 607,501
2020-04-15 2020-04-09 7.643 82,261 +7,676 0.00% 628,758
2020-04-14 2020-04-08 7.498 74,585 -446 0.00% 559,248
2020-04-09 2020-04-07 7.760 75,031 -22,483 0.00% 582,218
2020-04-08 2020-04-06 7.469 97,514 +1,469 0.00% 728,339
2020-04-07 2020-04-03 7.033 96,045 +592 0.00% 675,497
2020-04-06 2020-04-02 6.641 95,453 -630 0.00% 633,883
2020-04-03 2020-04-01 6.452 96,083 +1,062 0.00% 619,916
2020-04-02 2020-03-31 6.495 95,021 -672 0.00% 617,207
2020-04-01 2020-03-30 6.336 95,693 +64 0.00% 606,276
2020-03-31 2020-03-27 6.350 95,629 -25 0.00% 607,260
2020-03-30 2020-03-26 6.466 95,654 -614 0.00% 618,538
2020-03-27 2020-03-25 6.641 96,268 -37 0.00% 639,295
2020-03-26 2020-03-24 6.539 96,305 -6,236 0.00% 629,745
2020-03-25 2020-03-23 5.929 102,541 +458 0.00% 607,941
2020-03-24 2020-03-20 6.336 102,083 -8,002 0.00% 646,760
2020-03-23 2020-03-19 5.667 110,085 +1,222 0.00% 623,873
2020-03-20 2020-03-18 6.074 108,863 +12,668 0.00% 661,241
2020-03-19 2020-03-17 6.713 96,195 +971 0.00% 645,800
2020-03-18 2020-03-16 6.975 95,224 +132 0.00% 664,188
2020-03-17 2020-03-13 7.266 95,092 -796 0.00% 690,904
2020-03-16 2020-03-12 7.614 95,888 +7,568 0.00% 730,128
2020-03-13 2020-03-11 8.123 88,320 -936 0.00% 717,421
2020-03-12 2020-03-10 8.414 89,256 +6 0.00% 750,965
2020-03-11 2020-03-09 8.530 89,250 +6,881 0.00% 761,289
2020-03-10 2020-03-06 8.908 82,369 -122 0.00% 733,716
2020-03-09 2020-03-05 9.126 82,491 +983 0.00% 752,783
2020-03-06 2020-03-04 8.980 81,508 -79 0.00% 731,968
2020-03-05 2020-03-03 8.995 81,587 -702 0.00% 733,863
2020-03-03 2020-02-28 8.937 82,289 +4,600 0.00% 735,394
2020-03-02 2020-02-27 9.184 77,689 -586 0.00% 713,477
2020-02-28 2020-02-26 9.169 78,275 +4,681 0.00% 717,721
2020-02-27 2020-02-25 9.402 73,594 -27 0.00% 691,911
2020-02-26 2020-02-24 9.562 73,621 +588 0.00% 703,933
2020-02-25 2020-02-21 9.721 73,033 -20 0.00% 709,984
2020-02-24 2020-02-20 9.823 73,053 -779 0.00% 717,610
2020-02-21 2020-02-19 9.867 73,832 +838 0.00% 728,480
2020-02-20 2020-02-18 9.707 72,994 -1,302 0.00% 708,544
2020-02-19 2020-02-17 9.867 74,296 +982 0.00% 733,059
2020-02-18 2020-02-14 9.750 73,314 -953 0.00% 714,847
2020-02-17 2020-02-13 9.765 74,267 +710 0.00% 725,218
2020-02-14 2020-02-12 9.809 73,557 -107 0.00% 721,492
2020-02-13 2020-02-11 9.823 73,664 +238 0.00% 723,611
2020-02-12 2020-02-10 9.823 73,426 +35 0.00% 721,274
2020-02-11 2020-02-07 10.041 73,391 -383 0.00% 736,927
2020-02-10 2020-02-06 9.896 73,774 -374 0.00% 730,052
2020-02-07 2020-02-05 9.503 74,148 -424 0.00% 704,662
2020-02-06 2020-02-04 9.518 74,572 +638 0.00% 709,775
2020-02-05 2020-02-03 9.503 73,934 -384 0.00% 702,628
2020-02-04 2020-01-31 9.503 74,318 +819 0.00% 706,277
2020-02-03 2020-01-30 9.445 73,499 -667 0.00% 694,222
2020-01-31 2020-01-29 9.678 74,166 +953 0.00% 717,765
2020-01-30 2020-01-24 9.881 73,213 -190 0.00% 723,437
2020-01-29 2020-01-22 10.375 73,403 -193 0.00% 761,580
2020-01-23 2020-01-21 10.317 73,596 +600 0.00% 759,305
2020-01-22 2020-01-20 10.695 72,996 -14,550 0.00% 780,693
2020-01-21 2020-01-17 10.404 87,546 -102 0.00% 910,862
2020-01-20 2020-01-16 10.433 87,648 -12,989 0.00% 914,471
2020-01-17 2020-01-15 10.332 100,637 +13,029 0.00% 1,039,754
2020-01-16 2020-01-14 10.477 87,608 +14,231 0.00% 917,873
2020-01-15 2020-01-13 10.346 73,377 -263 0.00% 759,178
2020-01-14 2020-01-10 10.259 73,640 +651 0.00% 755,478
2020-01-13 2020-01-09 10.332 72,989 -889 0.00% 754,103
2020-01-10 2020-01-08 10.274 73,878 +253 0.00% 758,993
2020-01-09 2020-01-07 10.390 73,625 +642 0.00% 764,953
2020-01-08 2020-01-06 10.492 72,983 -1,021 0.00% 765,707
2020-01-07 2020-01-03 10.593 74,004 +825 0.00% 783,946
2020-01-06 2020-01-02 10.637 73,179 -625 0.00% 778,397
2020-01-03 2019-12-31 10.666 73,804 +479 0.00% 787,190
2020-01-02 2019-12-27 10.564 73,325 -680 0.00% 774,622
2019-12-30 2019-12-24 10.448 74,005 -14 0.00% 773,203
2019-12-27 2019-12-20 10.535 74,019 +184 0.00% 779,803
2019-12-23 2019-12-19 10.172 73,835 +382 0.00% 751,041
2019-12-20 2019-12-18 10.201 73,453 +371 0.00% 749,290
2019-12-19 2019-12-17 10.186 73,082 -1,155 0.00% 744,444
2019-12-18 2019-12-16 10.114 74,237 +230 0.00% 750,815
2019-12-17 2019-12-13 10.201 74,007 +1,013 0.00% 754,942
2019-12-16 2019-12-12 10.041 72,994 -141 0.00% 732,940
2019-12-13 2019-12-11 9.896 73,135 -408 0.00% 723,729
2019-12-12 2019-12-10 9.968 73,543 -774 0.00% 733,110
2019-12-11 2019-12-09 9.983 74,317 -11,221 0.00% 741,905
2019-12-10 2019-12-06 10.012 85,538 -7,183 0.00% 856,410
2019-12-09 2019-12-05 9.852 92,721 -476 0.00% 913,506
2019-12-06 2019-12-04 9.823 93,197 -2,994 0.00% 915,487
2019-12-05 2019-12-03 9.823 96,191 -6,772 0.00% 944,897
2019-12-04 2019-12-02 9.736 102,963 +7,569 0.00% 1,002,442
2019-12-03 2019-11-29 9.736 95,394 +19,990 0.00% 928,751
2019-12-02 2019-11-28 10.027 75,404 +1,777 0.00% 756,044
2019-11-29 2019-11-27 10.303 73,627 +474 0.00% 758,555
2019-11-28 2019-11-26 10.419 73,153 -13,672 0.00% 762,175
2019-11-27 2019-11-25 10.492 86,825 -45 0.00% 910,931
2019-11-26 2019-11-22 10.433 86,870 -708 0.00% 906,354
2019-11-25 2019-11-21 10.463 87,578 +13,851 0.00% 916,286
2019-11-22 2019-11-20 10.637 73,727 -19 0.00% 784,226
2019-11-21 2019-11-19 10.724 73,746 -11,209 0.00% 790,858
2019-11-20 2019-11-18 10.492 84,955 -2,704 0.00% 891,312
2019-11-19 2019-11-15 10.361 87,659 +199 0.00% 908,217
2019-11-18 2019-11-14 10.404 87,460 +154 0.00% 909,968
2019-11-15 2019-11-13 10.448 87,306 +14,019 0.00% 912,171
2019-11-14 2019-11-12 10.695 73,287 -688 0.00% 783,805
2019-11-13 2019-11-11 10.695 73,975 +4,081 0.00% 791,164
2019-11-12 2019-11-08 11.160 69,894 -97 0.00% 780,018
2019-11-11 2019-11-07 11.393 69,991 -204 0.00% 797,373
2019-11-08 2019-11-06 11.363 70,195 +129 0.00% 797,657
2019-11-07 2019-11-05 11.422 70,066 +229 0.00% 800,264
2019-11-06 2019-11-04 11.422 69,837 +487 0.00% 797,649
2019-11-05 2019-11-01 11.305 69,350 +38 0.00% 784,024
2019-11-04 2019-10-31 11.291 69,312 +368 0.00% 782,588
2019-11-01 2019-10-30 11.349 68,944 -1,148 0.00% 782,440
2019-10-31 2019-10-29 11.451 70,092 +375 0.00% 802,598
2019-10-30 2019-10-28 11.596 69,717 -196 0.00% 808,435
2019-10-29 2019-10-25 11.596 69,913 +998 0.00% 810,708
2019-10-28 2019-10-24 11.770 68,915 -1,044 0.00% 811,152
2019-10-25 2019-10-23 11.640 69,959 +825 0.00% 814,291
2019-10-24 2019-10-22 11.654 69,134 +30 0.00% 805,693
2019-10-23 2019-10-21 12.119 69,104 -858 0.00% 837,477
2019-10-22 2019-10-18 12.090 69,962 +728 0.00% 845,842
2019-10-21 2019-10-17 12.090 69,234 -659 0.00% 837,040
2019-10-18 2019-10-16 12.046 69,893 +286 0.00% 841,960
2019-10-17 2019-10-15 12.177 69,607 +501 0.00% 847,618
2019-10-16 2019-10-14 12.555 69,106 -351 0.00% 867,627
2019-10-15 2019-10-11 12.613 69,457 -547 0.00% 876,071
2019-10-14 2019-10-10 12.264 70,004 -371 0.00% 858,556
2019-10-11 2019-10-09 12.177 70,375 +928 0.00% 856,971
2019-10-10 2019-10-08 12.221 69,447 -426 0.00% 848,698
2019-10-09 2019-10-04 12.148 69,873 +22 0.00% 848,827
2019-10-08 2019-10-03 12.293 69,851 +310 0.00% 858,710
2019-10-04 2019-10-02 12.264 69,541 -592 0.00% 852,878
2019-10-03 2019-09-30 12.090 70,133 +1,120 0.00% 847,909
2019-10-02 2019-09-27 11.901 69,013 -4,256 0.00% 821,331
2019-09-30 2019-09-26 11.916 73,269 +99 0.00% 873,047
2019-09-27 2019-09-25 12.003 73,170 -5 0.00% 878,247
2019-09-26 2019-09-24 12.017 73,175 -22 0.00% 879,370
2019-09-25 2019-09-23 12.017 73,197 -906 0.00% 879,634
2019-09-24 2019-09-20 12.003 74,103 +713 0.00% 889,445
2019-09-23 2019-09-19 12.032 73,390 -689 0.00% 883,020
2019-09-20 2019-09-18 12.163 74,079 +5,099 0.00% 900,998
2019-09-19 2019-09-17 12.075 68,980 -470 0.00% 832,967
2019-09-18 2019-09-16 12.279 69,450 -273 0.00% 852,771
2019-09-17 2019-09-13 12.337 69,723 +172 0.00% 860,176
2019-09-16 2019-09-12 12.308 69,551 +220 0.00% 856,032
2019-09-13 2019-09-11 12.293 69,331 -401 0.00% 852,317
2019-09-12 2019-09-10 12.264 69,732 +245 0.00% 855,220
2019-09-11 2019-09-09 11.683 69,487 -366 0.00% 811,826
2019-09-10 2019-09-06 11.610 69,853 +1,029 0.00% 811,027
2019-09-09 2019-09-05 11.538 68,824 -658 0.00% 794,079
2019-09-06 2019-09-04 11.581 69,482 -669 0.00% 804,700
2019-09-05 2019-09-03 11.262 70,151 +872 0.00% 790,022
2019-09-04 2019-09-02 11.407 69,279 -60 0.00% 790,269
2019-09-03 2019-08-30 11.349 69,339 +187 0.00% 786,923
2019-09-02 2019-08-29 11.378 69,152 -107 0.00% 786,810
2019-08-30 2019-08-28 11.320 69,259 -388 0.00% 784,002
2019-08-29 2019-08-27 11.320 69,647 +422 0.00% 788,394
2019-08-28 2019-08-26 11.393 69,225 +20 0.00% 788,647
2019-08-27 2019-08-23 11.654 69,205 -198 0.00% 806,520
2019-08-26 2019-08-22 11.451 69,403 -764 0.00% 794,709
2019-08-23 2019-08-21 11.683 70,167 +691 0.00% 819,771
2019-08-22 2019-08-20 11.407 69,476 +97 0.00% 792,516
2019-08-21 2019-08-19 11.349 69,379 -226 0.00% 787,377
2019-08-20 2019-08-16 11.422 69,605 +103 0.00% 794,999
2019-08-19 2019-08-15 11.363 69,502 -420 0.00% 789,783
2019-08-16 2019-08-14 10.245 69,922 +905 0.00% 716,319
2019-08-15 2019-08-13 10.346 69,017 -1,538 0.00% 714,068
2019-08-14 2019-08-12 10.492 70,555 +1,207 0.00% 740,233
2019-08-13 2019-08-09 10.521 69,348 -688 0.00% 729,585
2019-08-12 2019-08-08 10.404 70,036 +688 0.00% 728,682
2019-08-09 2019-08-07 10.361 69,348 +55 0.00% 718,500
2019-08-08 2019-08-06 10.477 69,293 +33 0.00% 725,986
2019-08-07 2019-08-05 10.521 69,260 -866 0.00% 728,659
2019-08-06 2019-08-02 10.840 70,126 +625 0.00% 760,189
2019-08-05 2019-08-01 11.145 69,501 +472 0.00% 774,622
2019-08-02 2019-07-31 11.131 69,029 -1,063 0.00% 768,358
2019-08-01 2019-07-30 11.262 70,092 +286 0.00% 789,357
2019-07-31 2019-07-29 11.305 69,806 +441 0.00% 789,180
2019-07-30 2019-07-26 11.422 69,365 +354 0.00% 792,258
2019-07-29 2019-07-25 11.538 69,011 -112 0.00% 796,237
2019-07-26 2019-07-24 11.494 69,123 -753 0.00% 794,516
2019-07-25 2019-07-23 11.654 69,876 -165 0.00% 814,340
2019-07-24 2019-07-22 11.683 70,041 +406 0.00% 818,299
2019-07-23 2019-07-19 11.974 69,635 +379 0.00% 833,793
2019-07-22 2019-07-18 11.930 69,256 -874 0.00% 826,236
2019-07-19 2019-07-17 11.959 70,130 +248 0.00% 838,701
2019-07-18 2019-07-16 12.075 69,882 -50 0.00% 843,859
2019-07-17 2019-07-15 11.988 69,932 +699 0.00% 838,365
2019-07-16 2019-07-12 11.959 69,233 -611 0.00% 827,974
2019-07-15 2019-07-11 12.090 69,844 -252 0.00% 844,415
2019-07-12 2019-07-10 12.134 70,096 +64 0.00% 850,517
2019-07-11 2019-07-09 12.105 70,032 +1,170 0.00% 847,705
2019-07-10 2019-07-08 12.119 68,862 +2,920 0.00% 834,544
2019-07-09 2019-07-05 12.410 65,942 +1,039 0.00% 818,321
2019-07-05 2019-07-03 12.424 64,903 -1,115 0.00% 806,370
2019-07-04 2019-07-02 12.570 66,018 +254 0.00% 829,816
2019-07-03 2019-06-28 12.453 65,764 +907 0.00% 818,979
2019-07-02 2019-06-27 12.511 64,857 -722 0.00% 811,453
2019-06-28 2019-06-26 12.308 65,579 +225 0.00% 807,145
2019-06-27 2019-06-25 12.279 65,354 +634 0.00% 802,477
2019-06-26 2019-06-24 12.366 64,720 -539 0.00% 800,334
2019-06-25 2019-06-21 12.424 65,259 +125 0.00% 810,793
2019-06-24 2019-06-20 12.468 65,134 -1,147 0.00% 812,079
2019-06-21 2019-06-19 12.352 66,281 +1,309 0.00% 818,675
2019-06-20 2019-06-18 12.221 64,972 -671 0.00% 794,009
2019-06-19 2019-06-17 12.148 65,643 +642 0.00% 797,440
2019-06-18 2019-06-14 12.279 65,001 -598 0.00% 798,142
2019-06-17 2019-06-13 12.439 65,599 -316 0.00% 815,970
2019-06-14 2019-06-12 12.148 65,915 +278 0.00% 800,745
2019-06-13 2019-06-11 12.308 65,637 +884 0.00% 807,859
2019-06-12 2019-06-10 12.279 64,753 -827 0.00% 795,097
2019-06-10 2019-06-05 12.163 65,580 +204 0.00% 797,628
2019-06-06 2019-06-04 12.192 65,376 -135 0.00% 797,047
2019-06-03 2019-05-30 12.148 65,511 +538 0.00% 795,837
2019-05-31 2019-05-29 12.017 64,973 +285 0.00% 780,804
2019-05-30 2019-05-28 11.887 64,688 -857 0.00% 768,919
2019-05-29 2019-05-27 11.988 65,545 +21 0.00% 785,773
2019-05-28 2019-05-24 12.046 65,524 -249 0.00% 789,330
2019-05-27 2019-05-23 12.017 65,773 +241 0.00% 790,418
2019-05-24 2019-05-22 12.279 65,532 -173 0.00% 804,662
2019-05-22 2019-05-20 12.293 65,705 +784 0.00% 807,741
2019-05-21 2019-05-17 12.235 64,921 +227 0.00% 794,330
2019-05-20 2019-05-16 12.235 64,694 -819 0.00% 791,552
2019-05-17 2019-05-15 12.843 65,513 +222 0.00% 841,407
2019-05-16 2019-05-14 12.784 65,291 +627 0.00% 834,691
2019-05-15 2019-05-10 13.080 64,664 +176 0.00% 845,812
2019-05-14 2019-05-09 13.065 64,488 -173 0.00% 842,555
2019-05-10 2019-05-08 13.272 64,661 +378 0.00% 858,210
2019-05-09 2019-05-07 13.509 64,283 +269 0.00% 868,412
2019-05-08 2019-05-06 13.450 64,014 -443 0.00% 860,989
2019-05-07 2019-05-03 13.716 64,457 +895 0.00% 884,115
2019-05-06 2019-05-02 13.642 63,562 -1,355 0.00% 867,136
2019-05-03 2019-04-30 13.776 64,917 +732 0.00% 894,267
2019-05-02 2019-04-29 13.968 64,185 -676 0.00% 896,529
2019-04-30 2019-04-26 13.983 64,861 +982 0.00% 906,931
2019-04-29 2019-04-25 14.042 63,879 -208 0.00% 896,981
2019-04-26 2019-04-24 14.042 64,087 -676 0.00% 899,902
2019-04-25 2019-04-23 14.160 64,763 +857 0.00% 917,060
2019-04-24 2019-04-18 14.338 63,906 -381 0.00% 916,272
2019-04-23 2019-04-17 14.441 64,287 -12 0.00% 928,393
2019-04-18 2019-04-16 14.619 64,299 +284 0.00% 939,983
2019-04-17 2019-04-15 14.338 64,015 -237 0.00% 917,835
2019-04-16 2019-04-12 14.575 64,252 -929 0.00% 936,444
2019-04-15 2019-04-11 14.796 65,181 +845 0.00% 964,450
2019-04-12 2019-04-10 14.974 64,336 -33 0.00% 963,371
2019-04-11 2019-04-09 14.974 64,369 +540 0.00% 963,865
2019-04-10 2019-04-08 14.796 63,829 -1,038 0.00% 944,445
2019-04-09 2019-04-04 15.240 64,867 +379 0.00% 988,598
2019-04-08 2019-04-03 14.767 64,488 +266 0.00% 952,288
2019-04-04 2019-04-02 14.944 64,222 -470 0.00% 959,763
2019-04-03 2019-04-01 14.885 64,692 +814 0.00% 962,958
2019-04-02 2019-03-29 14.723 63,878 -831 0.00% 940,445
2019-04-01 2019-03-28 15.240 64,709 -1,198 0.00% 986,190
2019-03-29 2019-03-27 14.974 65,907 +2,205 0.00% 986,895
2019-03-28 2019-03-26 15.122 63,702 -137 0.00% 963,303
2019-03-27 2019-03-25 15.004 63,839 -674 0.00% 957,818
2019-03-26 2019-03-22 15.122 64,513 +484 0.00% 975,567
2019-03-25 2019-03-21 15.448 64,029 -153 0.00% 989,091
2019-03-22 2019-03-20 15.625 64,182 -261 0.00% 1,002,850
2019-03-21 2019-03-19 15.625 64,443 +403 0.00% 1,006,928
2019-03-20 2019-03-18 15.240 64,040 -47 0.00% 975,995
2019-03-19 2019-03-15 14.708 64,087 -305 0.00% 942,573
2019-03-18 2019-03-14 14.723 64,392 -4,330 0.00% 948,012
2019-03-15 2019-03-13 14.249 68,722 +563 0.00% 979,221
2019-03-14 2019-03-12 14.367 68,159 -432 0.00% 979,267
2019-03-13 2019-03-11 13.850 68,591 +15 0.00% 949,952
2019-03-12 2019-03-08 13.539 68,576 +4,176 0.00% 928,436
2019-03-11 2019-03-07 14.027 64,400 +121 0.00% 903,344
2019-03-08 2019-03-06 14.160 64,279 +162 0.00% 910,206
2019-03-07 2019-03-05 14.501 64,117 -609 0.00% 929,733
2019-03-06 2019-03-04 14.501 64,726 -1,146 0.00% 938,564
2019-03-05 2019-03-01 14.367 65,872 -81 0.00% 946,409
2019-03-04 2019-02-28 13.776 65,953 +681 0.00% 908,538
2019-03-01 2019-02-27 13.790 65,272 -127 0.00% 900,123
2019-02-28 2019-02-26 13.716 65,399 -478 0.00% 897,036
2019-02-27 2019-02-25 13.805 65,877 +1,395 0.00% 909,441
2019-02-26 2019-02-22 14.042 64,482 +562 0.00% 905,448
2019-02-25 2019-02-21 14.042 63,920 -317 0.00% 897,557
2019-02-22 2019-02-20 13.894 64,237 -14 0.00% 892,503
2019-02-21 2019-02-19 13.568 64,251 -295 0.00% 871,782
2019-02-20 2019-02-18 13.805 64,546 -234 0.00% 891,066
2019-02-19 2019-02-15 13.568 64,780 +32 0.00% 878,960
2019-02-18 2019-02-14 13.864 64,748 +422 0.00% 897,687
2019-02-15 2019-02-13 13.879 64,326 -50 0.00% 892,788
2019-02-14 2019-02-12 13.346 64,376 +460 0.00% 859,190
2019-02-13 2019-02-11 13.391 63,916 -421 0.00% 855,888
2019-02-12 2019-02-08 13.243 64,337 +679 0.00% 852,006
2019-02-11 2019-02-04 13.376 63,658 -1,131 0.00% 851,491
2019-02-08 2019-01-31 13.243 64,789 +470 0.00% 857,992
2019-02-01 2019-01-30 13.184 64,319 -189 0.00% 847,961
2019-01-31 2019-01-29 13.272 64,508 +638 0.00% 856,180
2019-01-30 2019-01-28 13.287 63,870 -1,481 0.00% 848,657
2019-01-29 2019-01-25 13.420 65,351 +692 0.00% 877,038
2019-01-28 2019-01-24 13.361 64,659 +161 0.00% 863,924
2019-01-25 2019-01-23 13.376 64,498 +241 0.00% 862,727
2019-01-24 2019-01-22 12.829 64,257 +365 0.00% 824,325
2019-01-23 2019-01-21 12.858 63,892 -58 0.00% 821,533
2019-01-22 2019-01-18 12.829 63,950 -63 0.00% 820,386
2019-01-21 2019-01-17 12.784 64,013 -1,362 0.00% 818,353
2019-01-18 2019-01-16 12.977 65,375 +1,232 0.00% 848,340
2019-01-17 2019-01-15 12.858 64,143 -107 0.00% 824,761
2019-01-16 2019-01-14 12.325 64,250 -373 0.00% 791,912
2019-01-15 2019-01-11 12.577 64,623 +287 0.00% 812,765
2019-01-14 2019-01-10 12.577 64,336 -420 0.00% 809,155
2019-01-11 2019-01-09 12.666 64,756 +847 0.00% 820,187
2019-01-10 2019-01-08 12.266 63,909 -281 0.00% 783,927
2019-01-09 2019-01-07 12.325 64,190 -573 0.00% 791,173
2019-01-08 2019-01-04 12.311 64,763 +1,067 0.00% 797,277
2019-01-07 2019-01-03 11.956 63,696 -327 0.00% 761,522
2019-01-04 2019-01-02 11.941 64,023 -526 0.00% 764,484
2019-01-03 2018-12-31 12.370 64,549 +391 0.00% 798,463
2019-01-02 2018-12-27 12.059 64,158 -121 0.00% 773,691
2018-12-28 2018-12-24 12.133 64,279 +702 0.00% 779,905
2018-12-27 2018-12-20 12.503 63,577 -604 0.00% 794,906
2018-12-21 2018-12-19 12.695 64,181 -546 0.00% 814,803
2018-12-20 2018-12-18 12.651 64,727 +305 0.00% 818,861
2018-12-19 2018-12-17 12.843 64,422 +851 0.00% 827,395
2018-12-18 2018-12-14 12.858 63,571 -1,174 0.00% 817,406
2018-12-17 2018-12-13 13.095 64,745 +355 0.00% 847,829
2018-12-14 2018-12-12 13.036 64,390 +462 0.00% 839,370
2018-12-13 2018-12-11 12.873 63,928 -533 0.00% 822,942
2018-12-12 2018-12-10 12.695 64,461 +624 0.00% 818,358
2018-12-11 2018-12-07 12.947 63,837 -482 0.00% 826,493
2018-12-10 2018-12-06 13.065 64,319 -145 0.00% 840,347
2018-12-07 2018-12-05 13.272 64,464 +260 0.00% 855,596
2018-12-06 2018-12-04 13.613 64,204 -617 0.00% 873,995
2018-12-05 2018-12-03 13.465 64,821 +385 0.00% 872,802
2018-12-04 2018-11-30 13.420 64,436 +622 0.00% 864,758
2018-12-03 2018-11-29 13.317 63,814 -723 0.00% 849,801
2018-11-30 2018-11-28 13.258 64,537 +631 0.00% 855,610
2018-11-29 2018-11-27 13.095 63,906 -761 0.00% 836,843
2018-11-28 2018-11-26 13.065 64,667 +813 0.00% 844,894
2018-11-27 2018-11-23 12.843 63,854 -3,279 0.00% 820,100
2018-11-26 2018-11-22 12.814 67,133 +212 0.00% 860,226
2018-11-23 2018-11-21 12.858 66,921 +332 0.00% 860,481
2018-11-22 2018-11-20 12.947 66,589 +28 0.00% 862,123
2018-11-21 2018-11-19 13.095 66,561 -408 0.00% 871,610
2018-11-20 2018-11-16 13.021 66,969 -1,892 0.00% 871,998
2018-11-19 2018-11-15 12.903 68,861 +413 0.00% 888,482
2018-11-16 2018-11-14 12.592 68,448 +216 0.00% 861,885
2018-11-15 2018-11-13 12.607 68,232 -123 0.00% 860,174
2018-11-14 2018-11-12 12.429 68,355 +1,381 0.00% 849,588
2018-11-13 2018-11-09 12.444 66,974 +580 0.00% 833,415
2018-11-12 2018-11-08 12.799 66,394 -15 0.00% 849,775
2018-11-09 2018-11-07 12.577 66,409 +70 0.00% 835,227
2018-11-08 2018-11-06 12.681 66,339 -572 0.00% 841,218
2018-11-07 2018-11-05 12.429 66,911 -306 0.00% 831,641
2018-11-06 2018-11-02 12.636 67,217 +246 0.00% 849,368
2018-11-05 2018-11-01 12.148 66,971 -361 0.00% 813,559
2018-11-02 2018-10-31 12.044 67,332 +468 0.00% 810,970
2018-11-01 2018-10-30 12.089 66,864 -146 0.00% 808,301
2018-10-31 2018-10-29 12.710 67,010 +569 0.00% 851,710
2018-10-30 2018-10-26 12.917 66,441 -975 0.00% 858,241
2018-10-29 2018-10-25 12.991 67,416 +1,034 0.00% 875,823
2018-10-26 2018-10-24 13.124 66,382 -595 0.00% 871,230
2018-10-25 2018-10-23 13.080 66,977 +563 0.00% 876,066
2018-10-24 2018-10-22 13.198 66,414 -88 0.00% 876,563
2018-10-23 2018-10-19 12.858 66,502 +2,041 0.00% 855,093
2018-10-22 2018-10-18 13.065 64,461 +438 0.00% 842,203
2018-10-19 2018-10-16 13.124 64,023 +303 0.00% 840,269
2018-10-18 2018-10-15 12.947 63,720 -94 0.00% 824,979
2018-10-16 2018-10-12 13.065 63,814 -211 0.00% 833,749
2018-10-15 2018-10-11 13.036 64,025 +288 0.00% 834,611
2018-10-12 2018-10-10 13.480 63,737 -21 0.00% 859,150
2018-10-11 2018-10-09 13.139 63,758 -59 0.00% 837,735
2018-10-10 2018-10-08 13.272 63,817 -634 0.00% 847,008
2018-10-09 2018-10-05 13.406 64,451 -203 0.00% 864,006
2018-10-08 2018-10-04 13.420 64,654 +79 0.00% 867,684
2018-10-05 2018-10-03 13.435 64,575 +938 0.00% 867,579
2018-10-04 2018-10-02 13.406 63,637 +73 0.00% 853,094
2018-10-03 2018-09-28 13.642 63,564 -1,182 0.00% 867,164
2018-09-28 2018-09-26 13.583 64,746 -3 0.00% 879,457
2018-09-27 2018-09-24 13.539 64,749 +1,211 0.00% 876,623
2018-09-26 2018-09-21 14.116 63,538 -823 0.00% 896,893
2018-09-24 2018-09-20 14.131 64,361 -365 0.00% 909,463
2018-09-21 2018-09-19 13.924 64,726 -56 0.00% 901,213
2018-09-20 2018-09-18 13.835 64,782 +631 0.00% 896,241
2018-09-19 2018-09-17 13.790 64,151 +88 0.00% 884,664
2018-09-18 2018-09-14 14.057 64,063 -106 0.00% 900,512
2018-09-17 2018-09-13 13.642 64,169 +517 0.00% 875,417
2018-09-14 2018-09-12 13.406 63,652 -1,910 0.00% 853,295
2018-09-13 2018-09-11 13.554 65,562 +1,458 0.00% 888,600
2018-09-12 2018-09-10 13.657 64,104 -728 0.00% 875,479
2018-09-11 2018-09-07 13.672 64,832 +217 0.00% 886,381
2018-09-10 2018-09-06 13.805 64,615 +573 0.00% 892,018
2018-09-07 2018-09-05 13.835 64,042 +207 0.00% 886,003
2018-09-05 2018-09-03 13.391 63,835 -57 0.00% 854,804
2018-09-04 2018-08-31 13.509 63,892 +318 0.00% 863,130
2018-09-03 2018-08-30 13.642 63,574 -244 0.00% 867,300
2018-08-31 2018-08-29 13.776 63,818 -630 0.00% 879,127
2018-08-30 2018-08-28 13.761 64,448 +142 0.00% 886,852
2018-08-29 2018-08-27 13.790 64,306 -82 0.00% 886,801
2018-08-28 2018-08-24 13.716 64,388 +134 0.00% 883,168
2018-08-27 2018-08-23 13.835 64,254 +385 0.00% 888,936
2018-08-24 2018-08-22 14.042 63,869 -20 0.00% 896,840
2018-08-23 2018-08-21 13.879 63,889 +112 0.00% 886,723
2018-08-22 2018-08-20 13.406 63,777 -438 0.00% 854,971
2018-08-21 2018-08-17 13.287 64,215 -78 0.00% 853,241
2018-08-20 2018-08-16 13.524 64,293 +138 0.00% 869,498
2018-08-17 2018-08-15 13.702 64,155 -506 0.00% 879,023
2018-08-16 2018-08-14 13.746 64,661 +1,097 0.00% 888,826
2018-08-15 2018-08-13 13.761 63,564 -1,135 0.00% 874,688
2018-08-14 2018-08-10 14.175 64,699 -2 0.00% 917,111
2018-08-13 2018-08-09 14.219 64,701 +1,167 0.00% 920,011
2018-08-10 2018-08-08 14.101 63,534 -1,325 0.00% 895,897
2018-08-09 2018-08-07 14.042 64,859 +1,075 0.00% 910,742
2018-08-08 2018-08-06 14.012 63,784 -421 0.00% 893,759
2018-08-07 2018-08-03 14.101 64,205 +310 0.00% 905,359
2018-08-06 2018-08-02 14.131 63,895 +295 0.00% 902,878
2018-08-03 2018-08-01 14.501 63,600 -7,019 0.00% 922,236
2018-08-02 2018-07-31 14.308 70,619 +5,965 0.00% 1,010,432
2018-08-01 2018-07-30 14.427 64,654 -78 0.00% 932,736
2018-07-31 2018-07-27 14.249 64,732 +853 0.00% 922,368
2018-07-30 2018-07-26 14.308 63,879 -349 0.00% 913,994
2018-07-27 2018-07-25 14.397 64,228 -901 0.00% 924,690
2018-07-26 2018-07-24 14.234 65,129 +434 0.00% 927,061
2018-07-25 2018-07-23 14.012 64,695 +634 0.00% 906,525
2018-07-24 2018-07-20 13.850 64,061 -502 0.00% 887,214
2018-07-23 2018-07-19 13.716 64,563 -217 0.00% 885,569
2018-07-20 2018-07-18 13.746 64,780 +47 0.00% 890,462
2018-07-19 2018-07-17 13.835 64,733 +748 0.00% 895,563
2018-07-18 2018-07-16 13.909 63,985 -7,110 0.00% 889,949
2018-07-17 2018-07-13 13.968 71,095 +7,495 0.00% 993,047
2018-07-16 2018-07-12 13.938 63,600 -925 0.00% 886,476
2018-07-13 2018-07-11 14.012 64,525 +645 0.00% 904,142
2018-07-12 2018-07-10 14.205 63,880 -650 0.00% 907,392
2018-07-11 2018-07-09 14.190 64,530 -244 0.00% 915,670
2018-07-10 2018-07-06 13.924 64,774 +426 0.00% 901,881
2018-07-09 2018-07-05 13.894 64,348 +366 0.00% 894,045
2018-07-06 2018-07-04 14.042 63,982 +206 0.00% 898,427
2018-07-05 2018-07-03 14.190 63,776 -520 0.00% 904,971
2018-07-04 2018-06-29 14.501 64,296 +323 0.00% 932,328
2018-06-29 2018-06-27 14.397 63,973 +212 0.00% 921,019
2018-06-28 2018-06-26 14.249 63,761 -416 0.00% 908,532
2018-06-27 2018-06-25 14.338 64,177 -229 0.00% 920,157
2018-06-26 2018-06-22 14.486 64,406 +7,297 0.00% 932,970
2018-06-25 2018-06-21 14.323 57,109 +275 0.00% 817,973
2018-06-22 2018-06-20 14.560 56,834 -707 0.00% 827,489
2018-06-21 2018-06-19 14.619 57,541 -74 0.00% 841,188
2018-06-20 2018-06-15 14.915 57,615 +46 0.00% 859,320
2018-06-19 2018-06-14 14.944 57,569 -1,158 0.00% 860,338
2018-06-15 2018-06-13 15.063 58,727 +1,332 0.00% 884,595
2018-06-14 2018-06-12 15.240 57,395 -333 0.00% 874,722
2018-06-13 2018-06-11 15.152 57,728 +1,652 0.00% 874,672
2018-06-12 2018-06-08 15.270 56,076 -562 0.00% 856,280
2018-06-11 2018-06-07 16.069 56,638 -14 0.00% 910,116
2018-06-08 2018-06-06 16.039 56,652 +78 0.00% 908,664
2018-06-07 2018-06-05 16.069 56,574 +1,133 0.00% 909,087
2018-06-06 2018-06-04 16.039 55,441 -398 0.00% 889,240
2018-06-05 2018-06-01 15.743 55,839 -924 0.00% 879,100
2018-06-04 2018-05-31 15.773 56,763 +448 0.00% 895,326
2018-06-01 2018-05-30 15.714 56,315 +49 0.00% 884,927
2018-05-31 2018-05-29 16.099 56,266 +685 0.00% 905,803
2018-05-30 2018-05-28 16.542 55,581 -947 0.00% 919,448
2018-05-29 2018-05-25 16.454 56,528 -112 0.00% 930,095
2018-05-28 2018-05-24 16.572 56,640 +1,023 0.00% 938,642
2018-05-25 2018-05-23 16.187 55,617 -678 0.00% 900,293
2018-05-24 2018-05-21 16.631 56,295 -445 0.00% 936,257
2018-05-23 2018-05-18 16.868 56,740 +1,260 0.00% 957,091
2018-05-21 2018-05-17 16.750 55,480 -512 0.00% 929,270
2018-05-18 2018-05-16 16.513 55,992 -735 0.00% 924,590
2018-05-17 2018-05-15 16.490 56,727 +189 0.00% 935,419
2018-05-16 2018-05-14 16.222 56,538 +327 0.00% 917,157
2018-05-15 2018-05-11 16.222 56,211 -152 0.00% 911,852
2018-05-14 2018-05-10 15.895 56,363 +322 0.00% 895,864
2018-05-11 2018-05-09 15.984 56,041 +114 0.00% 895,750
2018-05-10 2018-05-08 16.103 55,927 -477 0.00% 900,587
2018-05-09 2018-05-07 16.222 56,404 +302 0.00% 914,983
2018-05-08 2018-05-04 15.865 56,102 -73 0.00% 890,046
2018-05-07 2018-05-03 16.222 56,175 +80 0.00% 911,268
2018-05-04 2018-05-02 16.371 56,095 +277 0.00% 918,319
2018-05-03 2018-04-30 16.639 55,818 +34 0.00% 928,737
2018-05-02 2018-04-27 16.252 55,784 +165 0.00% 906,586
2018-04-30 2018-04-26 15.835 55,619 -465 0.00% 880,727
2018-04-27 2018-04-25 15.805 56,084 +837 0.00% 886,421
2018-04-26 2018-04-24 16.014 55,247 -1,132 0.00% 884,703
2018-04-25 2018-04-23 15.984 56,379 -1,098 0.00% 901,153
2018-04-24 2018-04-20 15.478 57,477 +69 0.00% 889,619
2018-04-23 2018-04-19 15.627 57,408 -62 0.00% 897,095
2018-04-20 2018-04-18 15.269 57,470 -6,769 0.00% 877,537
2018-04-19 2018-04-17 15.031 64,239 +536 0.00% 965,599
2018-04-18 2018-04-16 15.299 63,703 -537 0.00% 974,607
2018-04-17 2018-04-13 15.389 64,240 +739 0.00% 988,559
2018-04-16 2018-04-12 15.329 63,501 -797 0.00% 973,407
2018-04-13 2018-04-11 15.031 64,298 +609 0.00% 966,486
2018-04-12 2018-04-10 15.180 63,689 +372 0.00% 966,810
2018-04-11 2018-04-09 15.180 63,317 -911 0.00% 961,163
2018-04-10 2018-04-06 14.912 64,228 +247 0.00% 957,787
2018-04-09 2018-04-04 14.466 63,981 +183 0.00% 925,537
2018-04-06 2018-04-03 14.808 63,798 -110 0.00% 944,728
2018-04-04 2018-03-29 14.734 63,908 -508 0.00% 941,601
2018-04-03 2018-03-28 14.451 64,416 +231 0.00% 930,871
2018-03-29 2018-03-27 14.644 64,185 +435 0.00% 939,951
2018-03-28 2018-03-26 13.871 63,750 +267 0.00% 884,245
2018-03-27 2018-03-23 13.945 63,483 -939 0.00% 885,266
2018-03-26 2018-03-22 14.391 64,422 +1,165 0.00% 927,123
2018-03-22 2018-03-20 14.540 63,257 +67 0.00% 919,771
2018-03-21 2018-03-19 14.510 63,190 -1,301 0.00% 916,916
2018-03-20 2018-03-16 14.406 64,491 +1,072 0.00% 929,076
2018-03-19 2018-03-15 14.198 63,419 -1,039 0.00% 900,419
2018-03-16 2018-03-14 14.332 64,458 +844 0.00% 923,804
2018-03-15 2018-03-13 14.347 63,614 -497 0.00% 912,654
2018-03-14 2018-03-12 14.600 64,111 +54 0.00% 936,005
2018-03-13 2018-03-09 14.496 64,057 +142 0.00% 928,543
2018-03-12 2018-03-08 14.287 63,915 +694 0.00% 913,168
2018-03-09 2018-03-07 14.064 63,221 -572 0.00% 889,139
2018-03-08 2018-03-06 14.183 63,793 -289 0.00% 904,779
2018-03-07 2018-03-05 13.930 64,082 +403 0.00% 892,665
2018-03-06 2018-03-02 14.808 63,679 +7,061 0.00% 942,966
2018-03-02 2018-02-28 15.091 56,618 -507 0.00% 854,416
2018-03-01 2018-02-27 15.061 57,125 -326 0.00% 860,366
2018-02-28 2018-02-26 15.091 57,451 +342 0.00% 866,986
2018-02-27 2018-02-23 15.329 57,109 -602 0.00% 875,424
2018-02-23 2018-02-21 15.269 57,711 +591 0.00% 881,217
2018-02-22 2018-02-20 15.091 57,120 +433 0.00% 861,991
2018-02-21 2018-02-15 15.180 56,687 -817 0.00% 860,519
2018-02-20 2018-02-13 14.793 57,504 +31 0.00% 850,670
2018-02-14 2018-02-12 14.853 57,473 +740 0.00% 853,633
2018-02-13 2018-02-09 15.269 56,733 -681 0.00% 866,283
2018-02-12 2018-02-08 15.984 57,414 +655 0.00% 917,696
2018-02-09 2018-02-07 16.222 56,759 +303 0.00% 920,742
2018-02-08 2018-02-06 16.609 56,456 -255 0.00% 937,672
2018-02-07 2018-02-05 17.561 56,711 -900 0.00% 995,923
2018-02-06 2018-02-02 17.323 57,611 +352 0.00% 998,010
2018-02-05 2018-02-01 17.413 57,259 +402 0.00% 997,026
2018-02-02 2018-01-31 17.442 56,857 -1,032 0.00% 991,718
2018-02-01 2018-01-30 17.293 57,889 +739 0.00% 1,001,103
2018-01-31 2018-01-29 17.323 57,150 -207 0.00% 990,024
2018-01-29 2018-01-25 17.442 57,357 +192 0.00% 1,000,439
2018-01-26 2018-01-24 16.877 57,165 +523 0.00% 964,761
2018-01-25 2018-01-23 16.728 56,642 +174 0.00% 947,505
2018-01-24 2018-01-22 16.758 56,468 -1,098 0.00% 946,275
2018-01-23 2018-01-19 16.966 57,566 -618 0.00% 976,669
2018-01-22 2018-01-18 16.936 58,184 +1,684 0.00% 985,423
2018-01-19 2018-01-17 16.460 56,500 -1,038 0.00% 929,994
2018-01-18 2018-01-16 16.281 57,538 +130 0.00% 936,804
2018-01-17 2018-01-15 16.103 57,408 +568 0.00% 924,435
2018-01-16 2018-01-12 15.984 56,840 -672 0.00% 908,521
2018-01-15 2018-01-11 16.192 57,512 +336 0.00% 931,245
2018-01-12 2018-01-10 16.430 57,176 +721 0.00% 939,419
2018-01-11 2018-01-09 16.430 56,455 -1,313 0.00% 927,573
2018-01-10 2018-01-08 16.252 57,768 +598 0.00% 938,829
2018-01-09 2018-01-05 16.133 57,170 +551 0.00% 922,304
2018-01-08 2018-01-04 16.192 56,619 -88 0.00% 916,786
2018-01-05 2018-01-03 16.192 56,707 -239 0.00% 918,210
2018-01-04 2018-01-02 16.192 56,946 +304 0.00% 922,080
2018-01-03 2017-12-29 15.716 56,642 -416 0.00% 890,183
2018-01-02 2017-12-28 15.686 57,058 +203 0.00% 895,022
2017-12-29 2017-12-27 15.716 56,855 -572 0.00% 893,530
2017-12-28 2017-12-22 15.627 57,427 +619 0.00% 897,392
2017-12-27 2017-12-21 15.567 56,808 -147 0.00% 884,337
2017-12-22 2017-12-20 15.478 56,955 +2,189 0.00% 881,540
2017-12-21 2017-12-19 15.597 54,766 +619 0.00% 854,179
2017-12-20 2017-12-18 15.627 54,147 -578 0.00% 846,136
2017-12-19 2017-12-15 15.775 54,725 +737 0.00% 863,313
2017-12-18 2017-12-14 15.954 53,988 -316 0.00% 861,328
2017-12-15 2017-12-13 16.043 54,304 -602 0.00% 871,219
2017-12-14 2017-12-12 15.656 54,906 +530 0.00% 859,631
2017-12-13 2017-12-11 15.835 54,376 +403 0.00% 861,044
2017-12-12 2017-12-08 15.805 53,973 -1,086 0.00% 853,056
2017-12-11 2017-12-07 15.954 55,059 +555 0.00% 878,415
2017-12-08 2017-12-06 16.311 54,504 -681 0.00% 889,028
2017-12-07 2017-12-05 16.668 55,185 -427 0.00% 919,847
2017-12-06 2017-12-04 16.907 55,612 +70 0.00% 940,207
2017-12-05 2017-12-01 16.966 55,542 +332 0.00% 942,330
2017-12-04 2017-11-30 16.847 55,210 -994 0.00% 930,124
2017-12-01 2017-11-29 17.145 56,204 +147 0.00% 963,599
2017-11-30 2017-11-28 17.264 56,057 +911 0.00% 967,753
2017-11-29 2017-11-27 17.115 55,146 -970 0.00% 943,819
2017-11-28 2017-11-24 17.442 56,116 +242 0.00% 978,793
2017-11-27 2017-11-23 17.532 55,874 +741 0.00% 979,562
2017-11-24 2017-11-22 17.710 55,133 -236 0.00% 976,417
2017-11-23 2017-11-21 17.442 55,369 -403 0.00% 965,764
2017-11-21 2017-11-17 17.353 55,772 -348 0.00% 967,813
2017-11-20 2017-11-16 17.323 56,120 +410 0.00% 972,181
2017-11-17 2017-11-15 17.472 55,710 -88 0.00% 973,370
2017-11-16 2017-11-14 17.710 55,798 +311 0.00% 988,194
2017-11-15 2017-11-13 18.127 55,487 +62 0.00% 1,005,808
2017-11-14 2017-11-10 17.770 55,425 +2,472 0.00% 984,888
2017-11-13 2017-11-09 17.710 52,953 +413 0.00% 937,809
2017-11-10 2017-11-08 17.680 52,540 -1,910 0.00% 928,930
2017-11-09 2017-11-07 17.859 54,450 -2,039 0.00% 972,424
2017-11-08 2017-11-06 17.442 56,489 -239 0.00% 985,299
2017-11-07 2017-11-03 17.532 56,728 -121 0.00% 994,534
2017-11-06 2017-11-02 17.293 56,849 -913 0.00% 983,118
2017-11-03 2017-11-01 17.055 57,762 +1,077 0.00% 985,153
2017-11-02 2017-10-31 16.490 56,685 +196 0.00% 934,727
2017-11-01 2017-10-30 16.698 56,489 -1,262 0.00% 943,264
2017-10-31 2017-10-27 16.966 57,751 +1,062 0.00% 979,808
2017-10-30 2017-10-26 16.639 56,689 +88 0.00% 943,229
2017-10-27 2017-10-25 16.817 56,601 -463 0.00% 951,873
2017-10-25 2017-10-23 16.758 57,064 -459 0.00% 956,263
2017-10-24 2017-10-20 16.698 57,523 -62 0.00% 960,530
2017-10-23 2017-10-19 16.609 57,585 +495 0.00% 956,423
2017-10-20 2017-10-18 16.877 57,090 +583 0.00% 963,496
2017-10-19 2017-10-17 16.936 56,507 -393 0.00% 957,020
2017-10-18 2017-10-16 16.847 56,900 +317 0.00% 958,595
2017-10-17 2017-10-13 16.668 56,583 -161 0.00% 943,150
2017-10-16 2017-10-12 16.728 56,744 -1,014 0.00% 949,211
2017-10-13 2017-10-11 16.668 57,758 +948 0.00% 962,735
2017-10-12 2017-10-10 16.549 56,810 -4,521 0.00% 940,170
2017-10-11 2017-10-09 16.281 61,331 +912 0.00% 998,560
2017-10-10 2017-10-06 16.401 60,419 -206 0.00% 990,904
2017-10-09 2017-10-04 16.371 60,625 +1,618 0.00% 992,478
2017-10-06 2017-10-03 16.401 59,007 -6,219 0.00% 967,747
2017-10-04 2017-09-29 16.162 65,226 +442 0.00% 1,054,210
2017-10-03 2017-09-28 16.252 64,784 -282 0.00% 1,052,851
2017-09-29 2017-09-27 16.668 65,066 -270 0.00% 1,084,548
2017-09-28 2017-09-26 16.639 65,336 +621 0.00% 1,087,104
2017-09-27 2017-09-25 16.698 64,715 -874 0.00% 1,080,624
2017-09-26 2017-09-22 16.966 65,589 +1,850 0.00% 1,112,788
2017-09-25 2017-09-21 17.174 63,739 -119 0.00% 1,094,681
2017-09-22 2017-09-20 17.026 63,858 -77 0.00% 1,087,221
2017-09-21 2017-09-19 16.401 63,935 +6,464 0.00% 1,048,569
2017-09-20 2017-09-18 16.639 57,471 +588 0.00% 956,241
2017-09-19 2017-09-15 16.520 56,883 -3,502 0.00% 939,685
2017-09-18 2017-09-14 16.460 60,385 +3,889 0.00% 993,942
2017-09-15 2017-09-13 16.520 56,496 -902 0.00% 933,292
2017-09-14 2017-09-12 16.787 57,398 +3,195 0.00% 963,568
2017-09-13 2017-09-11 16.907 54,203 -387 0.00% 916,386
2017-09-12 2017-09-08 16.877 54,590 +186 0.00% 921,304
2017-09-11 2017-09-07 16.907 54,404 +40 0.00% 919,784
2017-09-08 2017-09-06 16.787 54,364 +379 0.00% 912,635
2017-09-07 2017-09-05 16.907 53,985 -331 0.00% 912,700
2017-09-06 2017-09-04 16.996 54,316 -866 0.00% 923,146
2017-09-05 2017-09-01 16.966 55,182 +35 0.00% 936,222
2017-09-04 2017-08-31 16.966 55,147 -1,005 0.00% 935,628
2017-09-01 2017-08-30 17.115 56,152 +2,606 0.00% 961,036
2017-08-31 2017-08-29 17.115 53,546 -235 0.00% 916,435
2017-08-30 2017-08-28 17.055 53,781 +1,178 0.00% 917,255
2017-08-29 2017-08-25 17.293 52,603 +108 0.00% 909,690
2017-08-28 2017-08-24 17.383 52,495 +3,638 0.00% 912,510
2017-08-25 2017-08-22 17.919 48,857 -903 0.00% 875,447
2017-08-24 2017-08-21 18.395 49,760 +2,458 0.00% 915,325
2017-08-17 2017-08-15 17.770 47,302 -37 0.00% 840,544
2017-08-16 2017-08-14 17.889 47,339 -965 0.00% 846,838
2017-08-15 2017-08-11 16.936 48,304 +63 0.00% 818,092
2017-08-14 2017-08-10 17.383 48,241 +1,052 0.00% 838,563
2017-08-11 2017-08-09 17.651 47,189 -1,058 0.00% 832,918
2017-08-10 2017-08-08 17.532 48,247 +535 0.00% 845,848
2017-08-09 2017-08-07 17.383 47,712 +671 0.00% 829,368
2017-08-08 2017-08-04 17.442 47,041 -471 0.00% 820,504
2017-08-07 2017-08-03 17.323 47,512 +266 0.00% 823,063
2017-08-04 2017-08-02 16.936 47,246 -250 0.00% 800,173
2017-08-03 2017-08-01 16.579 47,496 -865 0.00% 787,443
2017-08-02 2017-07-31 16.877 48,361 +39 0.00% 816,178
2017-08-01 2017-07-28 16.966 48,322 +1,208 0.00% 819,835
2017-07-31 2017-07-27 16.966 47,114 -807 0.00% 799,340
2017-07-28 2017-07-26 16.966 47,921 -3,973 0.00% 813,032
2017-07-27 2017-07-25 17.145 51,894 +1,229 0.00% 889,706
2017-07-26 2017-07-24 17.383 50,665 +2,468 0.00% 880,699
2017-07-25 2017-07-21 16.996 48,197 +665 0.00% 819,149
2017-07-24 2017-07-20 17.026 47,532 -315 0.00% 809,261
2017-07-21 2017-07-19 17.026 47,847 -203 0.00% 814,624
2017-07-20 2017-07-18 16.966 48,050 -70 0.00% 815,220
2017-07-19 2017-07-17 16.877 48,120 +201 0.00% 812,111
2017-07-18 2017-07-14 16.609 47,919 +662 0.00% 795,882
2017-07-17 2017-07-13 16.430 47,257 +187 0.00% 776,447
2017-07-14 2017-07-12 16.222 47,070 -1,233 0.00% 763,567
2017-07-13 2017-07-11 16.252 48,303 +672 0.00% 785,007
2017-07-12 2017-07-10 16.133 47,631 -720 0.00% 768,415
2017-07-11 2017-07-07 15.537 48,351 +268 0.00% 751,247
2017-07-10 2017-07-06 15.775 48,083 +310 0.00% 758,532
2017-07-07 2017-07-05 16.073 47,773 -605 0.00% 767,862
2017-07-05 2017-07-03 17.145 48,378 +114 0.00% 829,425
2017-07-04 2017-06-30 17.264 48,264 +556 0.00% 833,217
2017-07-03 2017-06-29 17.413 47,708 +506 0.00% 830,718
2017-06-30 2017-06-28 17.293 47,202 -322 0.00% 816,288
2017-06-29 2017-06-27 17.383 47,524 +291 0.00% 826,100
2017-06-28 2017-06-26 17.413 47,233 -696 0.00% 822,447
2017-06-27 2017-06-23 17.413 47,929 +314 0.00% 834,566
2017-06-26 2017-06-22 17.115 47,615 -544 0.00% 814,926
2017-06-23 2017-06-21 16.966 48,159 -116 0.00% 817,069
2017-06-22 2017-06-20 17.026 48,275 +429 0.00% 821,911
2017-06-21 2017-06-19 16.847 47,846 -113 0.00% 806,063
2017-06-20 2017-06-16 16.817 47,959 +902 0.00% 806,539
2017-06-19 2017-06-15 16.668 47,057 -1,007 0.00% 784,366
2017-06-16 2017-06-14 16.758 48,064 +805 0.00% 805,443
2017-06-15 2017-06-13 16.668 47,259 -1,041 0.00% 787,733
2017-06-14 2017-06-12 16.579 48,300 +123 0.00% 800,772
2017-06-13 2017-06-09 16.847 48,177 +652 0.00% 811,639
2017-06-12 2017-06-08 17.055 47,525 -154 0.00% 810,557
2017-06-09 2017-06-07 17.055 47,679 -289 0.00% 813,183
2017-06-08 2017-06-06 16.996 47,968 +196 0.00% 815,257
2017-06-07 2017-06-05 16.936 47,772 +687 0.00% 809,082
2017-06-06 2017-06-02 16.698 47,085 -1,100 0.00% 786,234
2017-06-05 2017-06-01 16.817 48,185 +408 0.00% 810,339
2017-06-02 2017-05-31 16.639 47,777 -118 0.00% 794,945
2017-06-01 2017-05-29 16.877 47,895 -388 0.00% 808,314
2017-05-31 2017-05-26 16.639 48,283 +651 0.00% 803,365
2017-05-29 2017-05-25 16.579 47,632 +309 0.00% 789,697
2017-05-26 2017-05-24 16.698 47,323 -74 0.00% 790,209
2017-05-25 2017-05-23 16.014 47,397 +353 0.00% 758,997
2017-05-24 2017-05-22 15.418 47,044 -811 0.00% 725,338
2017-05-23 2017-05-19 15.389 47,855 -295 0.00% 736,418
2017-05-22 2017-05-18 15.240 48,150 +1,015 0.00% 733,792
2017-05-19 2017-05-17 15.746 47,135 -526 0.00% 742,174
2017-05-18 2017-05-16 15.775 47,661 +520 0.00% 751,875
2017-05-17 2017-05-15 15.835 47,141 -1,107 0.00% 746,478
2017-05-16 2017-05-12 15.478 48,248 +806 0.00% 746,774
2017-05-15 2017-05-11 15.299 47,442 +400 0.00% 725,826
2017-05-12 2017-05-10 15.448 47,042 -28 0.00% 726,708
2017-05-11 2017-05-09 14.942 47,070 -1,083 0.00% 703,323
2017-05-10 2017-05-08 14.853 48,153 +101 0.00% 715,205
2017-05-09 2017-05-05 14.942 48,052 +731 0.00% 717,996
2017-05-08 2017-05-04 15.031 47,321 +74 0.00% 711,299
2017-05-05 2017-05-02 14.972 47,247 -406 0.00% 707,374
2017-05-04 2017-04-28 14.942 47,653 -1,845 0.00% 712,034
2017-05-02 2017-04-27 15.121 49,498 +173 0.00% 748,442
2017-04-28 2017-04-26 15.061 49,325 +23 0.00% 742,890
2017-04-27 2017-04-25 15.240 49,302 +1,969 0.00% 751,348
2017-04-26 2017-04-24 15.269 47,333 -443 0.00% 722,750
2017-04-25 2017-04-21 15.180 47,776 -275 0.00% 725,248
2017-04-24 2017-04-20 15.448 48,051 +921 0.00% 742,295
2017-04-20 2017-04-18 15.180 47,130 -774 0.00% 715,442
2017-04-19 2017-04-13 15.835 47,904 -1,344 0.00% 758,560
2017-04-18 2017-04-12 15.627 49,248 +192 0.00% 769,581
2017-04-13 2017-04-11 15.746 49,056 -208 0.00% 772,422
2017-04-12 2017-04-10 15.716 49,264 +892 0.00% 774,230
2017-04-11 2017-04-07 16.311 48,372 +647 0.00% 789,008
2017-04-10 2017-04-06 15.537 47,725 +567 0.00% 741,520
2017-04-06 2017-04-03 16.162 47,158 -32 0.00% 762,188
2017-04-05 2017-03-31 15.478 47,190 -235 0.00% 730,399
2017-04-03 2017-03-30 15.627 47,425 -627 0.00% 741,094
2017-03-31 2017-03-29 15.627 48,052 -700 0.00% 750,892
2017-03-30 2017-03-28 15.597 48,752 +483 0.00% 760,379
2017-03-29 2017-03-27 15.656 48,269 +641 0.00% 755,720
2017-03-28 2017-03-24 15.567 47,628 -1,476 0.00% 741,431
2017-03-27 2017-03-23 15.061 49,104 -241 0.00% 739,561
2017-03-24 2017-03-22 15.002 49,345 -204 0.00% 740,253
2017-03-23 2017-03-21 15.150 49,549 +745 0.00% 750,688
2017-03-22 2017-03-20 15.180 48,804 +1,110 0.00% 740,853
2017-03-21 2017-03-17 15.329 47,694 -2,760 0.00% 731,101
2017-03-20 2017-03-16 14.972 50,454 +484 0.00% 755,388
2017-03-17 2017-03-15 14.228 49,970 -833 0.00% 710,958
2017-03-16 2017-03-14 14.213 50,803 +266 0.00% 722,054
2017-03-15 2017-03-13 14.272 50,537 -313 0.00% 721,281
2017-03-14 2017-03-10 14.213 50,850 +1,112 0.00% 722,722
2017-03-13 2017-03-09 14.198 49,738 -148 0.00% 706,177
2017-03-10 2017-03-08 14.257 49,886 -698 0.00% 711,248
2017-03-09 2017-03-07 13.960 50,584 +699 0.00% 706,143
2017-03-08 2017-03-06 13.871 49,885 +121 0.00% 691,931
2017-03-07 2017-03-03 13.871 49,764 -288 0.00% 690,252
2017-03-06 2017-03-02 13.960 50,052 -556 0.00% 698,716
2017-03-03 2017-03-01 14.034 50,608 +481 0.00% 710,244
2017-03-02 2017-02-28 14.049 50,127 +176 0.00% 704,239
2017-03-01 2017-02-27 14.183 49,951 +9 0.00% 708,457
2017-02-28 2017-02-24 14.287 49,942 -662 0.00% 713,533
2017-02-27 2017-02-23 13.885 50,604 +184 0.00% 702,657
2017-02-24 2017-02-22 13.871 50,420 -234 0.00% 699,351
2017-02-23 2017-02-21 13.841 50,654 +835 0.00% 701,089
2017-02-22 2017-02-20 13.915 49,819 -941 0.00% 693,239
2017-02-21 2017-02-17 13.975 50,760 +675 0.00% 709,355
2017-02-20 2017-02-16 13.915 50,085 +193 0.00% 696,941
2017-02-17 2017-02-15 14.019 49,892 -655 0.00% 699,453
2017-02-16 2017-02-14 13.975 50,547 -102 0.00% 706,379
2017-02-15 2017-02-13 14.168 50,649 +214 0.00% 717,603
2017-02-14 2017-02-10 14.124 50,435 +323 0.00% 712,320
2017-02-13 2017-02-09 14.094 50,112 -538 0.00% 706,266
2017-02-10 2017-02-08 14.168 50,650 -12 0.00% 717,618
2017-02-09 2017-02-07 14.064 50,662 -171 0.00% 712,510
2017-02-08 2017-02-06 13.707 50,833 +397 0.00% 696,758
2017-02-07 2017-02-03 13.707 50,436 +90 0.00% 691,317
2017-02-06 2017-02-02 13.707 50,346 -697 0.00% 690,083
2017-02-03 2017-02-01 13.692 51,043 +446 0.00% 698,877
2017-02-02 2017-01-27 13.722 50,597 -405 0.00% 694,276
2017-02-01 2017-01-25 13.201 51,002 +959 0.00% 673,267
2017-01-26 2017-01-24 13.320 50,043 -248 0.00% 666,566
2017-01-25 2017-01-23 13.141 50,291 +121 0.00% 660,888
2017-01-24 2017-01-20 13.112 50,170 -426 0.00% 657,804
2017-01-23 2017-01-19 13.201 50,596 -470 0.00% 667,908
2017-01-19 2017-01-17 13.171 51,066 +1,034 0.00% 672,592
2017-01-18 2017-01-16 13.037 50,032 -672 0.00% 652,272
2017-01-17 2017-01-13 13.275 50,704 -170 0.00% 673,106
2017-01-16 2017-01-12 13.141 50,874 +902 0.00% 668,549
2017-01-13 2017-01-11 13.290 49,972 -109 0.00% 664,133
2017-01-12 2017-01-10 13.543 50,081 -814 0.00% 678,252
2017-01-11 2017-01-09 13.796 50,895 +949 0.00% 702,153
2017-01-10 2017-01-06 13.722 49,946 -422 0.00% 685,343
2017-01-09 2017-01-05 13.707 50,368 -551 0.00% 690,384
2017-01-06 2017-01-04 13.543 50,919 +350 0.00% 689,601
2017-01-05 2017-01-03 13.588 50,569 +438 0.00% 687,119
2017-01-04 2016-12-30 13.439 50,131 -269 0.00% 673,707
2017-01-03 2016-12-29 13.409 50,400 +339 0.00% 675,821
2016-12-30 2016-12-28 13.513 50,061 -248 0.00% 676,491
2016-12-29 2016-12-23 13.365 50,309 +567 0.00% 672,355
2016-12-28 2016-12-22 13.260 49,742 -514 0.00% 659,595
2016-12-23 2016-12-21 13.439 50,256 -1,171 0.00% 675,386
2016-12-22 2016-12-20 13.350 51,427 +1,327 0.00% 686,531
2016-12-21 2016-12-19 13.409 50,100 -810 0.00% 671,799
2016-12-20 2016-12-16 13.513 50,910 +1,170 0.00% 687,964
2016-12-19 2016-12-15 13.707 49,740 -320 0.00% 681,777
2016-12-16 2016-12-14 14.138 50,060 -196 0.00% 707,768
2016-12-15 2016-12-13 14.168 50,256 +260 0.00% 712,035
2016-12-14 2016-12-12 13.885 49,996 -575 0.00% 694,214
2016-12-13 2016-12-09 14.436 50,571 -46 0.00% 730,046
2016-12-12 2016-12-08 14.138 50,617 +132 0.00% 715,643
2016-12-09 2016-12-07 13.930 50,485 +515 0.00% 703,258
2016-12-08 2016-12-06 14.109 49,970 -1,816 0.00% 705,008
2016-12-07 2016-12-05 14.004 51,786 +1,291 0.00% 725,235
2016-12-06 2016-12-02 14.138 50,495 +120 0.00% 713,919
2016-12-05 2016-12-01 14.630 50,375 +57 0.00% 736,962
2016-12-02 2016-11-30 14.019 50,318 -2,587 0.00% 705,425
2016-12-01 2016-11-29 13.052 52,905 -595 0.00% 690,515
2016-11-30 2016-11-28 13.097 53,500 +3,765 0.00% 700,669
2016-11-29 2016-11-25 13.320 49,735 -990 0.00% 662,463
2016-11-28 2016-11-24 13.275 50,725 +369 0.00% 673,385
2016-11-24 2016-11-22 13.484 50,356 +321 0.00% 678,979
2016-11-23 2016-11-21 13.409 50,035 -144 0.00% 670,927
2016-11-22 2016-11-18 13.498 50,179 +151 0.00% 677,339
2016-11-21 2016-11-17 12.992 50,028 -404 0.00% 649,986
2016-11-18 2016-11-16 12.680 50,432 -272 0.00% 639,473
2016-11-17 2016-11-15 12.650 50,704 +37 0.00% 641,413
2016-11-16 2016-11-14 12.680 50,667 +286 0.00% 642,453
2016-11-15 2016-11-11 12.799 50,381 +638 0.00% 644,825
2016-11-14 2016-11-10 13.320 49,743 -148 0.00% 662,570
2016-11-11 2016-11-09 13.156 49,891 -1,060 0.00% 656,374
2016-11-10 2016-11-08 13.484 50,951 +265 0.00% 687,001
2016-11-09 2016-11-07 13.528 50,686 +602 0.00% 685,691
2016-11-08 2016-11-04 13.469 50,084 -761 0.00% 674,566
2016-11-07 2016-11-03 13.484 50,845 +430 0.00% 685,572
2016-11-04 2016-11-02 13.320 50,415 +526 0.00% 671,521
2016-11-03 2016-11-01 13.603 49,889 -2 0.00% 678,622
2016-11-02 2016-10-31 13.528 49,891 -664 0.00% 674,936
2016-11-01 2016-10-28 13.558 50,555 +721 0.00% 685,424
2016-10-31 2016-10-27 13.677 49,834 -1,343 0.00% 681,582
2016-10-28 2016-10-26 13.692 51,177 -554 0.00% 700,712
2016-10-27 2016-10-25 13.871 51,731 +1,962 0.00% 717,536
2016-10-26 2016-10-24 14.004 49,769 +150 0.00% 696,988
2016-10-25 2016-10-20 14.034 49,619 +189 0.00% 696,364
2016-10-24 2016-10-19 14.079 49,430 +848 0.00% 695,919
2016-10-20 2016-10-18 14.272 48,582 -24 0.00% 693,379
2016-10-19 2016-10-17 14.287 48,606 -468 0.00% 694,445
2016-10-18 2016-10-14 14.704 49,074 -268 0.00% 721,581
2016-10-17 2016-10-13 14.302 49,342 -272 0.00% 705,695
2016-10-14 2016-10-12 14.510 49,614 +1,063 0.00% 719,922
2016-10-13 2016-10-11 14.793 48,551 -1,910 0.00% 718,226
2016-10-12 2016-10-07 14.004 50,461 +567 0.00% 706,679
2016-10-11 2016-10-06 14.064 49,894 -229 0.00% 701,709
2016-10-07 2016-10-05 14.094 50,123 -297 0.00% 706,421
2016-10-06 2016-10-04 14.064 50,420 +535 0.00% 709,106
2016-10-05 2016-10-03 14.094 49,885 -1,024 0.00% 703,067
2016-10-04 2016-09-30 13.856 50,909 +24 0.00% 705,376
2016-10-03 2016-09-29 14.213 50,885 +11 0.00% 723,219
2016-09-30 2016-09-28 14.198 50,874 -305 0.00% 722,305
2016-09-29 2016-09-27 14.049 51,179 +285 0.00% 719,019
2016-09-28 2016-09-26 13.960 50,894 +849 0.00% 710,471
2016-09-27 2016-09-23 14.109 50,045 -1,812 0.00% 706,067
2016-09-26 2016-09-22 13.528 51,857 +447 0.00% 701,533
2016-09-23 2016-09-21 13.543 51,410 +202 0.00% 696,251
2016-09-22 2016-09-20 13.632 51,208 -790 0.00% 698,088
2016-09-21 2016-09-19 13.707 51,998 +134 0.00% 712,727
2016-09-20 2016-09-15 13.469 51,864 +84 0.00% 698,540
2016-09-19 2016-09-14 13.498 51,780 -481 0.00% 698,950
2016-09-15 2016-09-13 13.365 52,261 +27 0.00% 698,443
2016-09-14 2016-09-12 13.335 52,234 +323 0.00% 696,527
2016-09-13 2016-09-09 13.975 51,911 +480 0.00% 725,440
2016-09-12 2016-09-08 13.811 51,431 -867 0.00% 710,313
2016-09-09 2016-09-07 13.632 52,298 +80 0.00% 712,947
2016-09-08 2016-09-06 13.766 52,218 +1,021 0.00% 718,851
2016-09-07 2016-09-05 13.737 51,197 -1,081 0.00% 703,271
2016-09-06 2016-09-02 13.484 52,278 +1,098 0.00% 704,894
2016-09-05 2016-09-01 13.290 51,180 -121 0.00% 680,187
2016-09-02 2016-08-31 13.082 51,301 +69 0.00% 671,106
2016-08-31 2016-08-29 13.305 51,232 -1,176 0.00% 681,641
2016-08-30 2016-08-26 13.573 52,408 +323 0.00% 711,327
2016-08-26 2016-08-24 13.513 52,085 +451 0.00% 703,842
2016-08-25 2016-08-23 13.513 51,634 +225 0.00% 697,747
2016-08-24 2016-08-22 13.751 51,409 -1,225 0.00% 706,949
2016-08-23 2016-08-19 13.930 52,634 +1,272 0.00% 733,194
2016-08-22 2016-08-18 13.469 51,362 -1,583 0.00% 691,779
2016-08-19 2016-08-17 12.501 52,945 -1,493 0.00% 661,883
2016-08-17 2016-08-15 12.427 54,438 +672 0.00% 676,496
2016-08-15 2016-08-11 12.159 53,766 -379 0.00% 653,742
2016-08-12 2016-08-10 12.278 54,145 +290 0.00% 664,797
2016-08-11 2016-08-09 12.397 53,855 -1,010 0.00% 667,648
2016-08-10 2016-08-08 12.427 54,865 -180 0.00% 681,802
2016-08-09 2016-08-05 12.129 55,045 +403 0.00% 667,655
2016-08-08 2016-08-04 12.025 54,642 +466 0.00% 657,074
2016-08-05 2016-08-03 12.129 54,176 -112 0.00% 657,115
2016-08-04 2016-08-01 12.308 54,288 -2,016 0.00% 668,169
2016-08-03 2016-07-29 12.308 56,304 -55 0.00% 692,981
2016-08-01 2016-07-28 12.382 56,359 +832 0.00% 697,852
2016-07-29 2016-07-27 12.382 55,527 +3,024 0.00% 687,550
2016-07-28 2016-07-26 12.233 52,503 -1,948 0.00% 642,292
2016-07-27 2016-07-25 12.040 54,451 +1,344 0.00% 655,588
2016-07-26 2016-07-22 12.010 53,107 -2,326 0.00% 637,826
2016-07-25 2016-07-21 12.099 55,433 +35 0.00% 670,711
2016-07-22 2016-07-20 11.698 55,398 +2,743 0.00% 648,027
2016-07-21 2016-07-19 11.727 52,655 +1,024 0.00% 617,508
2016-07-20 2016-07-18 12.040 51,631 +261 0.00% 621,635
2016-07-19 2016-07-15 12.070 51,370 -5,557 0.00% 620,022
2016-07-18 2016-07-14 12.055 56,927 +2,700 0.00% 686,246
2016-07-15 2016-07-13 11.861 54,227 +2,780 0.00% 643,207
2016-07-14 2016-07-12 11.846 51,447 -535 0.00% 609,466
2016-07-13 2016-07-11 11.727 51,982 -156 0.00% 609,615
2016-07-12 2016-07-08 11.876 52,138 +797 0.00% 619,204
2016-07-11 2016-07-07 12.085 51,341 -752 0.00% 620,436
2016-07-08 2016-07-06 11.713 52,093 +318 0.00% 610,142
2016-07-07 2016-07-05 11.921 51,775 -617 0.00% 617,205
2016-07-06 2016-07-04 12.070 52,392 +733 0.00% 632,357
2016-07-05 2016-06-30 11.936 51,659 +227 0.00% 616,591
2016-07-04 2016-06-29 11.638 51,432 -187 0.00% 598,573
2016-06-30 2016-06-28 11.564 51,619 -415 0.00% 596,908
2016-06-29 2016-06-27 11.802 52,034 -13 0.00% 614,097
2016-06-28 2016-06-24 11.742 52,047 -101 0.00% 611,152
2016-06-24 2016-06-22 12.219 52,148 -228 0.00% 637,173
2016-06-23 2016-06-21 12.159 52,376 +1,103 0.00% 636,841
2016-06-22 2016-06-20 12.070 51,273 +194 0.00% 618,851
2016-06-21 2016-06-17 11.787 51,079 -817 0.00% 602,066
2016-06-20 2016-06-16 11.608 51,896 -48 0.00% 602,428
2016-06-17 2016-06-15 11.980 51,944 -389 0.00% 622,312
2016-06-16 2016-06-14 12.189 52,333 +1,204 0.00% 637,876
2016-06-15 2016-06-13 12.278 51,129 -509 0.00% 627,766
2016-06-14 2016-06-10 12.814 51,638 +258 0.00% 661,682
2016-06-13 2016-06-08 12.963 51,380 -275 0.00% 666,023
2016-06-10 2016-06-07 12.933 51,655 +540 0.00% 668,050
2016-06-08 2016-06-06 12.561 51,115 +45 0.00% 642,048
2016-06-07 2016-06-03 12.725 51,070 -697 0.00% 649,843
2016-06-06 2016-06-02 12.725 51,767 +1,660 0.00% 658,712
2016-06-03 2016-06-01 12.844 50,107 -681 0.00% 643,555
2016-06-02 2016-05-31 12.486 50,788 +575 0.00% 634,161
2016-06-01 2016-05-30 12.546 50,213 -253 0.00% 629,971
2016-05-31 2016-05-27 12.293 50,466 +553 0.00% 620,377
2016-05-30 2016-05-26 12.501 49,913 -333 0.00% 623,978
2016-05-27 2016-05-25 12.486 50,246 +265 0.00% 627,394
2016-05-26 2016-05-24 12.219 49,981 -498 0.00% 610,696
2016-05-25 2016-05-23 12.561 50,479 +58 0.00% 634,059
2016-05-24 2016-05-20 12.620 50,421 +407 0.00% 636,332
2016-05-20 2016-05-18 12.680 50,014 -1,080 0.00% 634,173
2016-05-19 2016-05-17 12.963 51,094 +605 0.00% 662,315
2016-05-18 2016-05-16 13.554 50,489 -572 0.00% 684,305
2016-05-17 2016-05-13 13.523 51,061 +1,350 0.00% 690,503
2016-05-16 2016-05-12 13.462 49,711 +242 0.00% 669,219
2016-05-13 2016-05-11 13.432 49,469 +522 0.00% 664,454
2016-05-12 2016-05-10 13.462 48,947 -378 0.00% 658,933
2016-05-11 2016-05-09 13.416 49,325 -133 0.00% 661,769
2016-05-10 2016-05-06 13.371 49,458 +137 0.00% 661,294
2016-05-09 2016-05-05 13.736 49,321 -329 0.00% 677,488
2016-05-06 2016-05-04 13.812 49,650 +995 0.00% 685,788
2016-05-05 2016-05-03 13.812 48,655 -919 0.00% 672,044
2016-05-04 2016-04-29 13.950 49,574 -26 0.00% 691,533
2016-05-03 2016-04-28 14.071 49,600 +329 0.00% 697,938
2016-04-29 2016-04-27 14.285 49,271 -1,375 0.00% 703,813
2016-04-28 2016-04-26 14.254 50,646 +1,836 0.00% 721,912
2016-04-27 2016-04-25 14.147 48,810 -657 0.00% 690,538
2016-04-26 2016-04-22 14.330 49,467 +43 0.00% 708,873
2016-04-25 2016-04-21 14.543 49,424 +778 0.00% 718,794
2016-04-22 2016-04-20 14.391 48,646 +631 0.00% 700,071
2016-04-21 2016-04-19 14.833 48,015 +290 0.00% 712,195
2016-04-20 2016-04-18 15.122 47,725 -651 0.00% 721,703
2016-04-19 2016-04-15 15.229 48,376 -205 0.00% 736,704
2016-04-18 2016-04-14 15.290 48,581 +930 0.00% 742,785
2016-04-15 2016-04-13 15.198 47,651 -867 0.00% 724,212
2016-04-14 2016-04-12 15.000 48,518 +84 0.00% 727,784
2016-04-13 2016-04-11 15.153 48,434 -6,320 0.00% 733,900
2016-04-12 2016-04-08 15.107 54,754 -324 0.00% 827,162
2016-04-11 2016-04-07 15.016 55,078 +142 0.00% 827,024
2016-04-08 2016-04-06 15.153 54,936 +950 0.00% 832,422
2016-04-07 2016-04-05 15.137 53,986 +35 0.00% 817,205
2016-04-06 2016-04-01 15.320 53,951 +53 0.00% 826,534
2016-04-05 2016-03-31 15.594 53,898 -582 0.00% 840,496
2016-03-31 2016-03-29 15.183 54,480 -470 0.00% 827,171
2016-03-30 2016-03-24 15.229 54,950 +447 0.00% 836,818
2016-03-29 2016-03-23 15.259 54,503 -347 0.00% 831,671
2016-03-24 2016-03-22 15.107 54,850 -21 0.00% 828,613
2016-03-23 2016-03-21 15.137 54,871 +599 0.00% 830,601
2016-03-22 2016-03-18 15.351 54,272 -934 0.00% 833,105
2016-03-21 2016-03-17 15.198 55,206 -239 0.00% 839,035
2016-03-18 2016-03-16 13.934 55,445 -124 0.00% 772,586
2016-03-17 2016-03-15 14.056 55,569 +338 0.00% 781,084
2016-03-16 2016-03-14 14.224 55,231 -341 0.00% 785,585
2016-03-15 2016-03-11 13.858 55,572 +300 0.00% 770,124
2016-03-14 2016-03-10 13.782 55,272 -824 0.00% 761,758
2016-03-11 2016-03-09 13.812 56,096 +183 0.00% 774,823
2016-03-10 2016-03-08 13.843 55,913 +234 0.00% 773,998
2016-03-09 2016-03-07 13.919 55,679 -213 0.00% 774,999
2016-03-08 2016-03-04 13.858 55,892 +77 0.00% 774,559
2016-03-07 2016-03-03 13.767 55,815 -626 0.00% 768,392
2016-03-04 2016-03-02 13.797 56,441 +675 0.00% 778,729
2016-03-03 2016-03-01 13.477 55,766 -670 0.00% 751,581
2016-03-02 2016-02-29 13.493 56,436 +1,158 0.00% 761,471
2016-03-01 2016-02-26 13.797 55,278 -410 0.00% 762,682
2016-02-29 2016-02-25 13.340 55,688 -1,288 0.00% 742,898
2016-02-26 2016-02-24 13.584 56,976 +1,629 0.00% 773,963
2016-02-25 2016-02-23 13.767 55,347 -758 0.00% 761,949
2016-02-24 2016-02-22 13.736 56,105 -179 0.00% 770,675
2016-02-23 2016-02-19 13.325 56,284 +7 0.00% 749,991
2016-02-22 2016-02-18 13.234 56,277 -96 0.00% 744,756
2016-02-19 2016-02-17 12.868 56,373 +1,176 0.00% 725,423
2016-02-18 2016-02-16 12.823 55,197 -971 0.00% 707,768
2016-02-17 2016-02-15 12.716 56,168 +462 0.00% 714,231
2016-02-15 2016-02-11 12.640 55,706 -625 0.00% 704,115
2016-02-12 2016-02-05 13.021 56,331 +328 0.00% 733,461
2016-02-11 2016-02-04 13.036 56,003 +35 0.00% 730,043
2016-02-05 2016-02-03 12.777 55,968 +426 0.00% 715,097
2016-02-04 2016-02-02 12.944 55,542 -919 0.00% 718,958
2016-02-03 2016-02-01 12.960 56,461 +520 0.00% 731,714
2016-02-02 2016-01-29 13.021 55,941 +51 0.00% 728,383
2016-02-01 2016-01-28 12.777 55,890 +151 0.00% 714,100
2016-01-29 2016-01-27 12.625 55,739 -59 0.00% 703,683
2016-01-28 2016-01-26 12.442 55,798 +599 0.00% 694,231
2016-01-26 2016-01-22 12.411 55,199 -452 0.00% 685,097
2016-01-25 2016-01-21 12.183 55,651 -6 0.00% 677,995
2016-01-22 2016-01-20 12.366 55,657 +257 0.00% 688,239
2016-01-21 2016-01-19 13.188 55,400 -234 0.00% 730,619
2016-01-20 2016-01-18 12.731 55,634 +211 0.00% 708,288
2016-01-19 2016-01-15 12.960 55,423 +179 0.00% 718,262
2016-01-18 2016-01-14 13.158 55,244 -2,270 0.00% 726,879
2016-01-15 2016-01-13 13.188 57,514 +1,916 0.00% 758,498
2016-01-14 2016-01-12 12.701 55,598 -789 0.00% 706,136
2016-01-13 2016-01-11 13.066 56,387 +413 0.00% 736,766
2016-01-12 2016-01-08 13.477 55,974 +530 0.00% 754,385
2016-01-11 2016-01-07 13.021 55,444 -48 0.00% 721,911
2016-01-08 2016-01-06 13.752 55,492 -638 0.00% 763,100
2016-01-07 2016-01-05 13.858 56,130 +272 0.00% 777,857
2016-01-06 2016-01-04 14.056 55,858 +652 0.00% 785,146
2016-01-05 2015-12-31 14.391 55,206 -756 0.00% 794,477
2015-12-29 2015-12-24 14.574 55,962 +455 0.00% 815,583
2015-12-28 2015-12-22 14.452 55,507 -374 0.00% 802,190
2015-12-23 2015-12-21 14.467 55,881 -243 0.00% 808,446
2015-12-22 2015-12-18 14.620 56,124 +282 0.00% 820,509
2015-12-21 2015-12-17 14.620 55,842 -268 0.00% 816,386
2015-12-18 2015-12-16 14.483 56,110 -197 0.00% 812,613
2015-12-17 2015-12-15 14.254 56,307 +1,011 0.00% 802,604
2015-12-16 2015-12-14 13.950 55,296 -156 0.00% 771,352
2015-12-15 2015-12-11 13.904 55,452 -980 0.00% 770,994
2015-12-14 2015-12-10 13.828 56,432 +1,104 0.00% 780,323
2015-12-11 2015-12-09 13.950 55,328 -1,084 0.00% 771,798
2015-12-10 2015-12-08 14.102 56,412 +8 0.00% 795,510
2015-12-09 2015-12-07 14.208 56,404 +657 0.00% 801,410
2015-12-08 2015-12-04 14.345 55,747 +209 0.00% 799,716
2015-12-07 2015-12-03 14.483 55,538 -121 0.00% 804,329
2015-12-04 2015-12-02 14.726 55,659 -430 0.00% 819,644
2015-12-03 2015-12-01 14.741 56,089 -335 0.00% 826,830
2015-12-02 2015-11-30 14.620 56,424 +859 0.00% 824,894
2015-12-01 2015-11-27 14.726 55,565 -324 0.00% 818,259
2015-11-30 2015-11-26 14.894 55,889 +26 0.00% 832,393
2015-11-27 2015-11-25 14.909 55,863 +277 0.00% 832,857
2015-11-26 2015-11-24 15.137 55,586 -616 0.00% 841,424
2015-11-25 2015-11-23 15.137 56,202 +730 0.00% 850,749
2015-11-24 2015-11-20 15.320 55,472 -363 0.00% 849,836
2015-11-23 2015-11-19 15.107 55,835 -363 0.00% 843,493
2015-11-20 2015-11-18 14.741 56,198 +781 0.00% 828,437
2015-11-19 2015-11-17 15.168 55,417 -751 0.00% 840,554
2015-11-18 2015-11-16 15.046 56,168 +130 0.00% 845,102
2015-11-17 2015-11-13 15.213 56,038 -431 0.00% 852,533
2015-11-16 2015-11-12 15.503 56,469 +234 0.00% 875,429
2015-11-13 2015-11-11 14.833 56,235 +6,874 0.00% 834,121
2015-11-12 2015-11-10 14.878 49,361 +481 0.00% 734,415
2015-11-11 2015-11-09 15.092 48,880 -657 0.00% 737,680
2015-11-09 2015-11-05 15.411 49,537 +574 0.00% 763,437
2015-11-06 2015-11-04 14.543 48,963 -784 0.00% 712,090
2015-11-05 2015-11-03 14.391 49,747 -42 0.00% 715,916
2015-11-04 2015-11-02 14.315 49,789 +856 0.00% 712,729
2015-11-03 2015-10-30 14.574 48,933 -631 0.00% 713,144
2015-11-02 2015-10-29 14.452 49,564 +779 0.00% 716,301
2015-10-30 2015-10-28 14.589 48,785 -657 0.00% 711,730
2015-10-29 2015-10-27 14.772 49,442 +675 0.00% 730,350
2015-10-28 2015-10-26 14.909 48,767 -131 0.00% 727,063
2015-10-27 2015-10-23 14.985 48,898 +1,103 0.00% 732,739
2015-10-26 2015-10-22 15.168 47,795 -556 0.00% 724,945
2015-10-23 2015-10-20 15.625 48,351 +1,222 0.00% 755,468
2015-10-22 2015-10-19 16.112 47,129 -5,459 0.00% 759,341
2015-10-20 2015-10-16 16.082 52,588 -787 0.00% 845,695
2015-10-19 2015-10-15 16.051 53,375 +6,068 0.00% 856,726
2015-10-16 2015-10-14 16.508 47,307 -2,079 0.00% 780,940
2015-10-15 2015-10-13 16.386 49,386 +715 0.00% 809,244
2015-10-14 2015-10-12 15.777 48,671 -885 0.00% 767,880
2015-10-13 2015-10-09 14.955 49,556 -3,818 0.00% 741,090
2015-10-12 2015-10-08 14.559 53,374 +4,550 0.00% 777,053
2015-10-08 2015-10-06 14.741 48,824 +1,366 0.00% 719,734
2015-10-07 2015-10-05 15.213 47,458 -4,608 0.00% 722,002
2015-10-06 2015-10-02 15.259 52,066 -424 0.00% 794,484
2015-10-05 2015-09-30 14.939 52,490 +401 0.00% 784,167
2015-10-02 2015-09-29 14.543 52,089 -344 0.00% 757,552
2015-09-29 2015-09-24 14.939 52,433 +4,306 0.00% 783,316
2015-09-25 2015-09-23 14.970 48,127 -312 0.00% 720,453
2015-09-24 2015-09-22 15.594 48,439 +760 0.00% 755,368
2015-09-23 2015-09-21 15.320 47,679 +617 0.00% 730,446
2015-09-22 2015-09-18 15.533 47,062 +1,082 0.00% 731,028
2015-09-21 2015-09-17 15.503 45,980 -66 0.00% 712,820
2015-09-18 2015-09-16 15.807 46,046 -1,016 0.00% 727,868
2015-09-17 2015-09-15 15.503 47,062 -65 0.00% 729,594
2015-09-16 2015-09-14 15.868 47,127 +705 0.00% 747,826
2015-09-15 2015-09-11 15.746 46,422 +383 0.00% 730,984
2015-09-14 2015-09-10 15.655 46,039 -792 0.00% 720,746
2015-09-11 2015-09-09 15.868 46,831 +110 0.00% 743,129
2015-09-09 2015-09-07 14.894 46,721 +386 0.00% 695,848
2015-09-08 2015-09-04 15.016 46,335 +17 0.00% 695,744
2015-09-07 2015-09-02 15.153 46,318 -518 0.00% 701,837
2015-09-04 2015-09-01 15.290 46,836 +315 0.00% 716,105
2015-09-02 2015-08-31 15.503 46,521 +543 0.00% 721,207
2015-09-01 2015-08-28 15.746 45,978 -815 0.00% 723,992
2015-08-31 2015-08-27 15.777 46,793 +492 0.00% 738,251
2015-08-28 2015-08-26 15.198 46,301 -207 0.00% 703,694
2015-08-27 2015-08-25 15.807 46,508 -627 0.00% 735,171
2015-08-26 2015-08-24 16.142 47,135 +57 0.00% 760,874
2015-08-25 2015-08-21 16.477 47,078 +809 0.00% 775,726
2015-08-24 2015-08-20 15.960 46,269 -39 0.00% 738,439
2015-08-21 2015-08-19 15.716 46,308 -885 0.00% 727,778
2015-08-20 2015-08-18 15.929 47,193 +486 0.00% 751,748
2015-08-19 2015-08-17 15.838 46,707 -237 0.00% 739,739
2015-08-18 2015-08-14 15.868 46,944 +581 0.00% 744,922
2015-08-17 2015-08-13 15.868 46,363 +192 0.00% 735,703
2015-08-14 2015-08-12 16.295 46,171 -734 0.00% 752,344
2015-08-13 2015-08-11 16.934 46,905 +160 0.00% 794,305
2015-08-12 2015-08-10 16.782 46,745 +329 0.00% 784,477
2015-08-11 2015-08-07 16.264 46,416 +114 0.00% 754,922
2015-08-10 2015-08-06 16.112 46,302 +279 0.00% 746,017
2015-08-07 2015-08-05 16.234 46,023 -1,153 0.00% 747,129
2015-08-06 2015-08-04 16.203 47,176 -73 0.00% 764,409
2015-08-05 2015-08-03 16.356 47,249 +468 0.00% 772,788
2015-08-04 2015-07-31 16.660 46,781 +657 0.00% 779,381
2015-07-31 2015-07-29 16.234 46,124 -854 0.00% 748,768
2015-07-30 2015-07-28 16.082 46,978 +671 0.00% 755,478
2015-07-29 2015-07-27 16.082 46,307 -497 0.00% 744,687
2015-07-28 2015-07-24 17.087 46,804 -311 0.00% 799,722
2015-07-27 2015-07-23 17.269 47,115 +1,124 0.00% 813,646
2015-07-24 2015-07-22 17.452 45,991 -782 0.00% 802,640
2015-07-23 2015-07-21 17.604 46,773 +434 0.00% 823,410
2015-07-22 2015-07-20 16.630 46,339 -340 0.00% 770,606
2015-07-21 2015-07-17 16.904 46,679 +657 0.00% 789,056
2015-07-20 2015-07-16 16.477 46,022 -958 0.00% 758,326
2015-07-17 2015-07-15 16.782 46,980 +40 0.00% 788,420
2015-07-16 2015-07-14 17.087 46,940 +290 0.00% 802,046
2015-07-15 2015-07-13 17.452 46,650 -504 0.00% 814,141
2015-07-14 2015-07-10 17.087 47,154 +635 0.00% 805,702
2015-07-13 2015-07-09 16.447 46,519 +31 0.00% 765,099
2015-07-10 2015-07-08 15.229 46,488 -681 0.00% 707,952
2015-07-09 2015-07-07 16.721 47,169 +918 0.00% 788,719
2015-07-08 2015-07-06 17.208 46,251 -786 0.00% 795,908
2015-07-07 2015-07-03 18.214 47,037 -100 0.00% 856,710
2015-07-06 2015-07-02 18.457 47,137 +259 0.00% 870,017
2015-07-03 2015-06-30 18.579 46,878 +827 0.00% 870,948
2015-07-02 2015-06-29 18.122 46,051 -661 0.00% 834,544
2015-06-30 2015-06-26 18.366 46,712 +736 0.00% 857,905
2015-06-29 2015-06-25 19.310 45,976 -1,195 0.00% 887,797
2015-06-26 2015-06-24 19.127 47,171 +636 0.00% 902,252
2015-06-25 2015-06-23 18.914 46,535 +502 0.00% 880,166
2015-06-24 2015-06-22 18.518 46,033 -795 0.00% 852,444
2015-06-23 2015-06-19 18.305 46,828 -116 0.00% 857,183
2015-06-22 2015-06-18 18.396 46,944 +2,494 0.00% 863,595
2015-06-19 2015-06-17 19.158 44,450 +300 0.00% 851,561
2015-06-17 2015-06-15 19.280 44,150 +94 0.00% 851,192
2015-06-16 2015-06-12 19.675 44,056 -526 0.00% 866,824
2015-06-15 2015-06-11 19.462 44,582 +590 0.00% 867,668
2015-06-12 2015-06-10 19.432 43,992 +6,179 0.00% 854,845
2015-06-11 2015-06-09 19.675 37,813 +497 0.00% 743,990
2015-06-10 2015-06-08 20.346 37,316 +42 0.00% 759,215
2015-06-09 2015-06-05 20.071 37,274 -54 0.00% 748,143
2015-06-08 2015-06-04 20.041 37,328 -151 0.00% 748,090
2015-06-05 2015-06-03 20.193 37,479 +59 0.00% 756,824
2015-06-04 2015-06-02 20.193 37,420 -143 0.00% 755,632
2015-06-03 2015-06-01 20.132 37,563 +435 0.00% 756,232
2015-06-02 2015-05-29 19.919 37,128 +51 0.00% 739,559
2015-06-01 2015-05-28 20.498 37,077 -21 0.00% 759,999
2015-05-29 2015-05-27 21.168 37,098 -307 0.00% 785,287
2015-05-28 2015-05-26 21.107 37,405 -383 0.00% 789,507
2015-05-27 2015-05-22 20.772 37,788 -1,660 0.00% 784,931
2015-05-26 2015-05-21 20.620 39,448 -1,198 0.00% 813,405
2015-05-22 2015-05-20 21.290 40,646 +245 0.00% 865,343
2015-05-21 2015-05-19 21.290 40,401 +989 0.00% 860,127
2015-05-19 2015-05-15 21.503 39,412 -647 0.00% 847,474
2015-05-18 2015-05-14 21.077 40,059 +142 0.00% 844,305
2015-05-15 2015-05-13 21.259 39,917 +453 0.00% 848,607
2015-05-14 2015-05-12 21.957 39,464 -262 0.00% 866,509
2015-05-13 2015-05-11 22.577 39,726 +746 0.00% 896,902
2015-05-12 2015-05-08 22.143 38,980 +26 0.00% 863,135
2015-05-11 2015-05-07 21.430 38,954 +247 0.00% 834,774
2015-05-08 2015-05-06 22.081 38,707 -443 0.00% 854,689
2015-05-07 2015-05-05 22.887 39,150 +131 0.00% 896,039
2015-05-06 2015-05-04 23.197 39,019 +271 0.00% 905,141
2015-05-05 2015-04-30 22.577 38,748 +6 0.00% 874,821
2015-05-04 2015-04-29 23.973 38,742 -585 0.00% 928,753
2015-04-30 2015-04-28 23.849 39,327 +545 0.00% 937,898
2015-04-29 2015-04-27 23.601 38,782 -698 0.00% 915,279
2015-04-28 2015-04-24 22.949 39,480 +600 0.00% 906,040
2015-04-27 2015-04-23 22.453 38,880 -870 0.00% 872,978
2015-04-24 2015-04-22 22.422 39,750 +431 0.00% 891,280
2015-04-23 2015-04-21 22.484 39,319 -1,445 0.00% 884,055
2015-04-22 2015-04-20 21.709 40,764 +658 0.00% 884,939
2015-04-21 2015-04-17 21.213 40,106 -957 0.00% 850,754
2015-04-20 2015-04-16 21.337 41,063 +669 0.00% 876,149
2015-04-17 2015-04-15 21.337 40,394 +62 0.00% 861,874
2015-04-16 2015-04-14 21.027 40,332 -500 0.00% 848,043
2015-04-15 2015-04-13 21.368 40,832 +188 0.00% 872,486
2015-04-13 2015-04-09 21.616 40,644 -12,274 0.00% 878,553
2015-04-10 2015-04-08 21.027 52,918 -1,226 0.00% 1,112,684
2015-04-09 2015-04-02 20.003 54,144 -2,469 0.00% 1,083,050
2015-04-08 2015-04-01 19.321 56,613 +506 0.00% 1,093,812
2015-04-02 2015-03-31 18.297 56,107 -162 0.00% 1,026,615
2015-04-01 2015-03-30 17.987 56,269 +655 0.00% 1,012,129
2015-03-31 2015-03-27 17.863 55,614 -1,027 0.00% 993,448
2015-03-30 2015-03-26 17.894 56,641 +2,579 0.00% 1,013,550
2015-03-27 2015-03-25 18.111 54,062 +192 0.00% 979,137
2015-03-25 2015-03-23 18.049 53,870 +257 0.00% 972,319
2015-03-24 2015-03-20 18.266 53,613 +624 0.00% 979,319
2015-03-23 2015-03-19 18.515 52,989 -323 0.00% 981,067
2015-03-20 2015-03-18 18.359 53,312 -465 0.00% 978,781
2015-03-19 2015-03-17 18.266 53,777 +130 0.00% 982,314
2015-03-18 2015-03-16 18.235 53,647 +700 0.00% 978,276
2015-03-17 2015-03-13 18.080 52,947 -645 0.00% 957,301
2015-03-13 2015-03-11 18.266 53,592 +191 0.00% 978,935
2015-03-12 2015-03-10 18.204 53,401 +3,454 0.00% 972,134
2015-03-11 2015-03-09 18.825 49,947 +51 0.00% 940,236
2015-03-10 2015-03-06 18.856 49,896 +633 0.00% 940,823
2015-03-09 2015-03-05 19.445 49,263 -777 0.00% 957,915
2015-03-06 2015-03-04 18.918 50,040 -162 0.00% 946,642
2015-03-05 2015-03-03 19.197 50,202 +3,415 0.00% 963,719
2015-03-04 2015-03-02 19.631 46,787 +6,352 0.00% 918,475
2015-03-03 2015-02-27 20.251 40,435 -550 0.00% 818,859
2015-03-02 2015-02-26 19.910 40,985 +628 0.00% 816,016
2015-02-25 2015-02-23 20.375 40,357 +236 0.00% 822,286
2015-02-24 2015-02-18 20.375 40,121 -1,151 0.00% 817,477
2015-02-23 2015-02-16 20.499 41,272 -2,935 0.00% 846,049
2015-02-17 2015-02-13 20.313 44,207 -7,266 0.00% 897,989
2015-02-16 2015-02-12 20.096 51,473 +7,453 0.00% 1,034,411
2015-02-13 2015-02-11 19.290 44,020 -1,096 0.00% 849,140
2015-02-12 2015-02-10 19.600 45,116 +161 0.00% 884,273
2015-02-11 2015-02-09 20.003 44,955 +935 0.00% 899,242
2015-02-10 2015-02-06 19.817 44,020 -851 0.00% 872,348
2015-02-09 2015-02-05 19.972 44,871 +9 0.00% 896,170
2015-02-06 2015-02-04 19.321 44,862 -6,610 0.00% 866,773
2015-02-05 2015-02-03 18.515 51,472 +57 0.00% 952,981
2015-02-03 2015-01-30 18.173 51,415 -22 0.00% 934,386
2015-02-02 2015-01-29 18.204 51,437 +489 0.00% 936,381
2015-01-29 2015-01-27 18.639 50,948 -361 0.00% 949,599
2015-01-28 2015-01-26 18.577 51,309 +3,828 0.00% 953,145
2015-01-27 2015-01-23 18.670 47,481 +427 0.00% 886,452
2015-01-26 2015-01-22 18.763 47,054 -386 0.00% 882,857
2015-01-23 2015-01-21 18.639 47,440 -34 0.00% 884,215
2015-01-22 2015-01-20 18.266 47,474 +225 0.00% 867,181
2015-01-21 2015-01-19 18.049 47,249 +760 0.00% 852,814
2015-01-20 2015-01-16 17.894 46,489 -1,174 0.00% 831,888
2015-01-19 2015-01-15 18.049 47,663 +656 0.00% 860,286
2015-01-16 2015-01-14 18.018 47,007 -580 0.00% 846,988
2015-01-15 2015-01-13 17.801 47,587 +273 0.00% 847,108
2015-01-14 2015-01-12 17.212 47,314 +616 0.00% 814,369
2015-01-13 2015-01-09 17.367 46,698 -3,072 0.00% 811,008
2015-01-12 2015-01-08 16.499 49,770 +28 0.00% 821,141
2015-01-09 2015-01-07 16.499 49,742 -393 0.00% 820,679
2015-01-08 2015-01-06 16.375 50,135 +932 0.00% 820,944
2015-01-07 2015-01-05 16.282 49,203 -219 0.00% 801,105
2015-01-05 2014-12-31 16.127 49,422 -618 0.00% 797,007
2015-01-02 2014-12-29 16.530 50,040 +805 0.00% 827,148
2014-12-30 2014-12-24 16.189 49,235 -13,969 0.00% 797,045
2014-12-29 2014-12-22 16.220 63,204 -898 0.00% 1,025,144
2014-12-23 2014-12-19 16.282 64,102 -2,298 0.00% 1,043,685
2014-12-22 2014-12-18 16.034 66,400 +16,693 0.00% 1,064,627
2014-12-19 2014-12-17 15.909 49,707 +147 0.00% 790,813
2014-12-18 2014-12-16 15.661 49,560 -87 0.00% 776,178
2014-12-17 2014-12-15 15.816 49,647 +305 0.00% 785,239
2014-12-16 2014-12-12 16.468 49,342 -514 0.00% 812,550
2014-12-15 2014-12-11 16.499 49,856 +765 0.00% 822,560
2014-12-12 2014-12-10 16.530 49,091 -651 0.00% 811,461
2014-12-11 2014-12-09 16.499 49,742 +278 0.00% 820,679
2014-12-10 2014-12-08 17.088 49,464 -280 0.00% 845,239
2014-12-09 2014-12-05 17.305 49,744 +612 0.00% 860,822
2014-12-08 2014-12-04 17.863 49,132 -270 0.00% 877,659
2014-12-05 2014-12-03 17.367 49,402 -266 0.00% 857,968
2014-12-04 2014-12-02 17.770 49,668 -341 0.00% 882,612
2014-12-03 2014-12-01 17.553 50,009 +442 0.00% 877,816
2014-12-02 2014-11-28 18.297 49,567 -118 0.00% 906,950
2014-11-28 2014-11-26 18.266 49,685 +230 0.00% 907,568
2014-11-27 2014-11-25 18.328 49,455 -511 0.00% 906,434
2014-11-26 2014-11-24 18.018 49,966 +575 0.00% 900,304
2014-11-25 2014-11-21 17.646 49,391 -705 0.00% 871,563
2014-11-24 2014-11-20 17.522 50,096 -131 0.00% 877,789
2014-11-21 2014-11-19 17.398 50,227 +686 0.00% 873,854
2014-11-20 2014-11-18 17.212 49,541 +301 0.00% 852,700
2014-11-19 2014-11-17 17.460 49,240 -358 0.00% 859,736
2014-11-18 2014-11-14 17.522 49,598 -206 0.00% 869,063
2014-11-17 2014-11-13 17.522 49,804 +4 0.00% 872,673
2014-11-14 2014-11-12 17.491 49,800 +148 0.00% 871,058
2014-11-13 2014-11-11 17.305 49,652 -639 0.00% 859,230
2014-11-12 2014-11-10 17.801 50,291 +805 0.00% 895,243
2014-11-11 2014-11-07 17.646 49,486 +120 0.00% 873,239
2014-11-10 2014-11-06 17.770 49,366 -364 0.00% 877,246
2014-11-07 2014-11-05 17.553 49,730 +582 0.00% 872,918
2014-11-06 2014-11-04 17.801 49,148 -1,133 0.00% 874,896
2014-11-05 2014-11-03 17.770 50,281 +130 0.00% 893,505
2014-11-04 2014-10-31 18.080 50,151 +923 0.00% 906,748
2014-11-03 2014-10-30 17.801 49,228 -583 0.00% 876,320
2014-10-31 2014-10-29 17.863 49,811 +594 0.00% 889,788
2014-10-30 2014-10-28 17.646 49,217 -645 0.00% 868,492
2014-10-29 2014-10-27 17.305 49,862 +290 0.00% 862,864
2014-10-28 2014-10-24 17.150 49,572 -583 0.00% 850,159
2014-10-27 2014-10-23 16.933 50,155 +443 0.00% 849,270
2014-10-24 2014-10-22 17.553 49,712 -496 0.00% 872,602
2014-10-23 2014-10-21 17.553 50,208 +6,699 0.00% 881,309
2014-10-22 2014-10-20 17.677 43,509 +425 0.00% 769,117
2014-10-21 2014-10-17 17.708 43,084 -442 0.00% 762,941
2014-10-20 2014-10-16 17.584 43,526 +393 0.00% 765,368
2014-10-17 2014-10-15 17.956 43,133 -483 0.00% 774,510
2014-10-16 2014-10-14 17.770 43,616 -160 0.00% 775,067
2014-10-15 2014-10-13 17.832 43,776 +185 0.00% 780,625
2014-10-14 2014-10-10 17.801 43,591 -232 0.00% 775,974
2014-10-13 2014-10-09 18.142 43,823 +1,101 0.00% 795,054
2014-10-10 2014-10-08 17.677 42,722 +1,972 0.00% 755,205
2014-10-09 2014-10-07 17.801 40,750 +41 0.00% 725,401
2014-10-08 2014-10-06 17.832 40,709 -316 0.00% 725,934
2014-10-07 2014-10-03 17.925 41,025 -177 0.00% 735,386
2014-10-06 2014-09-30 17.987 41,202 +392 0.00% 741,114
2014-09-30 2014-09-26 18.856 40,810 -449 0.00% 769,500
2014-09-29 2014-09-25 18.949 41,259 +269 0.00% 781,805
2014-09-26 2014-09-24 19.197 40,990 +752 0.00% 786,878
2014-09-25 2014-09-23 19.135 40,238 -342 0.00% 769,946
2014-09-24 2014-09-22 19.011 40,580 +51 0.00% 771,456
2014-09-23 2014-09-19 19.600 40,529 +527 0.00% 794,368
2014-09-22 2014-09-18 19.972 40,002 -1,271 0.00% 798,925
2014-09-19 2014-09-17 20.313 41,273 +41 0.00% 838,390
2014-09-18 2014-09-16 20.282 41,232 +323 0.00% 836,278
2014-09-17 2014-09-15 21.244 40,909 -76 0.00% 869,057
2014-09-16 2014-09-12 21.523 40,985 +33 0.00% 882,111
2014-09-15 2014-09-11 21.182 40,952 -19,051 0.00% 867,430
2014-09-12 2014-09-10 20.840 60,003 +6,723 0.00% 1,250,492
2014-09-11 2014-09-08 21.554 53,280 -779 0.00% 1,148,385
2014-09-10 2014-09-05 21.585 54,059 -19,046 0.00% 1,166,852
2014-09-08 2014-09-04 21.554 73,105 +12,952 0.00% 1,575,689
2014-09-05 2014-09-03 21.368 60,153 +19,375 0.00% 1,285,332
2014-09-04 2014-09-02 21.926 40,778 -6,164 0.00% 894,096
2014-09-03 2014-09-01 21.058 46,942 +6,000 0.00% 988,485
2014-09-02 2014-08-29 21.430 40,942 +140 0.00% 877,376
2014-09-01 2014-08-28 20.685 40,802 +543 0.00% 844,007
2014-08-29 2014-08-27 20.375 40,259 -443 0.00% 820,289
2014-08-27 2014-08-25 20.375 40,702 -313 0.00% 829,315
2014-08-26 2014-08-22 20.623 41,015 +885 0.00% 845,869
2014-08-25 2014-08-21 20.654 40,130 -434 0.00% 828,862
2014-08-22 2014-08-20 20.499 40,564 +124 0.00% 831,536
2014-08-21 2014-08-19 20.809 40,440 -594 0.00% 841,535
2014-08-20 2014-08-18 20.778 41,034 +651 0.00% 852,624
2014-08-19 2014-08-15 20.034 40,383 +168 0.00% 809,040
2014-08-18 2014-08-14 20.220 40,215 -703 0.00% 813,157
2014-08-15 2014-08-13 20.189 40,918 +934 0.00% 826,103
2014-08-14 2014-08-12 19.817 39,984 -352 0.00% 792,366
2014-08-13 2014-08-11 19.786 40,336 +106 0.00% 798,091
2014-08-12 2014-08-08 19.507 40,230 +149 0.00% 784,764
2014-08-11 2014-08-07 19.848 40,081 -590 0.00% 795,531
2014-08-08 2014-08-06 20.158 40,671 -174 0.00% 819,855
2014-08-07 2014-08-05 21.275 40,845 -185 0.00% 868,964
2014-08-06 2014-08-04 21.027 41,030 +8 0.00% 862,720
2014-08-05 2014-08-01 20.685 41,022 +813 0.00% 848,558
2014-08-04 2014-07-31 21.089 40,209 +104 0.00% 847,951
2014-08-01 2014-07-30 21.027 40,105 -690 0.00% 843,270
2014-07-31 2014-07-29 21.120 40,795 -7,617 0.00% 861,574
2014-07-30 2014-07-28 20.561 48,412 +6,449 0.00% 995,417
2014-07-29 2014-07-25 20.096 41,963 -5,847 0.00% 843,296
2014-07-28 2014-07-24 20.065 47,810 -317 0.00% 959,316
2014-07-25 2014-07-23 19.724 48,127 -857 0.00% 949,259
2014-07-24 2014-07-22 19.817 48,984 +645 0.00% 970,720
2014-07-23 2014-07-21 19.600 48,339 -448 0.00% 947,444
2014-07-22 2014-07-18 19.848 48,787 -92 0.00% 968,329
2014-07-21 2014-07-17 20.158 48,879 +959 0.00% 985,313
2014-07-18 2014-07-16 20.003 47,920 -24 0.00% 958,551
2014-07-17 2014-07-15 20.158 47,944 -175 0.00% 966,465
2014-07-16 2014-07-14 19.941 48,119 -3,145 0.00% 959,547
2014-07-15 2014-07-11 19.042 51,264 +494 0.00% 976,157
2014-07-14 2014-07-10 19.166 50,770 -400 0.00% 973,048
2014-07-11 2014-07-09 19.011 51,170 +90 0.00% 972,780
2014-07-10 2014-07-08 19.073 51,080 -381 0.00% 974,237
2014-07-09 2014-07-07 18.701 51,461 +941 0.00% 962,353
2014-07-08 2014-07-04 18.608 50,520 -461 0.00% 940,055
2014-07-07 2014-07-03 18.980 50,981 -510 0.00% 967,606
2014-07-04 2014-07-02 18.980 51,491 +644 0.00% 977,285
2014-07-03 2014-06-30 18.577 50,847 -379 0.00% 944,563
2014-07-02 2014-06-27 18.422 51,226 +32 0.00% 943,660
2014-06-30 2014-06-26 18.515 51,194 +818 0.00% 947,833
2014-06-27 2014-06-25 18.018 50,376 -919 0.00% 907,692
2014-06-26 2014-06-24 18.142 51,295 +74 0.00% 930,614
2014-06-25 2014-06-23 18.173 51,221 +595 0.00% 930,860
2014-06-24 2014-06-20 18.515 50,626 -336 0.00% 937,317
2014-06-23 2014-06-19 18.732 50,962 -1 0.00% 954,601
2014-06-20 2014-06-18 18.701 50,963 -475 0.00% 953,040
2014-06-19 2014-06-17 18.608 51,438 -29 0.00% 957,137
2014-06-18 2014-06-16 18.639 51,467 +127 0.00% 959,272
2014-06-17 2014-06-13 18.546 51,340 -231 0.00% 952,129
2014-06-16 2014-06-12 18.297 51,571 +996 0.00% 943,618
2014-06-13 2014-06-11 18.204 50,575 +51 0.00% 920,688
2014-06-12 2014-06-10 18.204 50,524 -715 0.00% 919,760
2014-06-11 2014-06-09 17.832 51,239 -128 0.00% 913,707
2014-06-10 2014-06-06 17.584 51,367 +63 0.00% 903,246
2014-06-09 2014-06-05 17.584 51,304 -176 0.00% 902,138
2014-06-06 2014-06-04 17.894 51,480 +38 0.00% 921,198
2014-06-05 2014-06-03 18.111 51,442 +185 0.00% 931,686
2014-06-04 2014-05-30 17.987 51,257 +220 0.00% 921,976
2014-06-03 2014-05-29 17.553 51,037 +56 0.00% 895,860
2014-05-30 2014-05-28 17.987 50,981 +205 0.00% 917,012
2014-05-29 2014-05-27 17.925 50,776 -53 0.00% 910,175
2014-05-28 2014-05-26 17.739 50,829 -232 0.00% 901,667
2014-05-27 2014-05-23 17.925 51,061 +645 0.00% 915,284
2014-05-26 2014-05-22 18.111 50,416 +12,537 0.00% 913,103
2014-05-23 2014-05-21 17.956 37,879 -645 0.00% 680,167
2014-05-22 2014-05-20 17.677 38,524 +322 0.00% 680,997
2014-05-21 2014-05-19 18.235 38,202 +3,308 0.00% 696,630
2014-05-20 2014-05-16 18.608 34,894 -930 0.00% 649,293
2014-05-19 2014-05-15 18.608 35,824 +601 0.00% 666,598
2014-05-16 2014-05-14 18.980 35,223 +58 0.00% 668,523
2014-05-15 2014-05-13 19.042 35,165 -326 0.00% 669,603
2014-05-14 2014-05-12 19.228 35,491 +64 0.00% 682,415
2014-05-13 2014-05-09 19.197 35,427 +61 0.00% 680,086
2014-05-12 2014-05-08 19.724 35,366 -5,144 0.00% 697,560
2014-05-09 2014-05-07 19.135 40,510 -1,047 0.00% 775,151
2014-05-08 2014-05-05 18.608 41,557 -934 0.00% 773,275
2014-05-07 2014-05-02 18.111 42,491 +349 0.00% 769,571
2014-05-05 2014-04-30 18.453 42,142 +117 0.00% 777,626
2014-05-02 2014-04-29 17.429 42,025 -1,733 0.00% 732,458
2014-04-30 2014-04-28 16.375 43,758 -233 0.00% 716,523
2014-04-29 2014-04-25 15.878 43,991 -1,105 0.00% 698,510
2014-04-28 2014-04-24 16.096 45,096 +567 0.00% 725,845
2014-04-25 2014-04-23 15.506 44,529 +1,354 0.00% 690,481
2014-04-24 2014-04-22 16.631 43,175 -645 0.00% 718,060
2014-04-23 2014-04-17 16.568 43,820 +1,789 0.00% 726,017
2014-04-22 2014-04-16 16.505 42,031 -143 0.00% 693,718
2014-04-17 2014-04-15 16.789 42,174 -662 0.00% 708,080
2014-04-16 2014-04-14 16.979 42,836 +328 0.00% 727,321
2014-04-15 2014-04-11 16.916 42,508 +459 0.00% 719,064
2014-04-14 2014-04-10 17.106 42,049 -1,894 0.00% 719,276
2014-04-11 2014-04-09 16.821 43,943 +467 0.00% 739,170
2014-04-10 2014-04-08 16.631 43,476 -633 0.00% 723,066
2014-04-09 2014-04-07 16.631 44,109 +944 0.00% 733,594
2014-04-08 2014-04-04 16.315 43,165 -828 0.00% 704,246
2014-04-07 2014-04-03 15.904 43,993 +506 0.00% 699,672
2014-04-04 2014-04-02 16.062 43,487 -41 0.00% 698,499
2014-04-03 2014-04-01 16.284 43,528 +359 0.00% 708,792
2014-04-02 2014-03-31 16.125 43,169 +149 0.00% 696,121
2014-03-31 2014-03-27 15.714 43,020 -504 0.00% 676,036
2014-03-28 2014-03-26 15.556 43,524 +139 0.00% 677,075
2014-03-26 2014-03-24 15.414 43,385 -15,203 0.00% 668,740
2014-03-25 2014-03-21 14.782 58,588 +5,445 0.00% 866,030
2014-03-24 2014-03-20 14.624 53,143 -26,567 0.00% 777,143
2014-03-21 2014-03-19 14.497 79,710 +14,158 0.00% 1,155,567
2014-03-20 2014-03-18 14.576 65,552 +21,983 0.00% 955,498
2014-03-18 2014-03-14 14.545 43,569 +385 0.00% 633,692
2014-03-14 2014-03-12 14.734 43,184 +22 0.00% 636,285
2014-03-13 2014-03-11 15.351 43,162 -788 0.00% 662,573
2014-03-12 2014-03-10 15.351 43,950 +512 0.00% 674,669
2014-03-11 2014-03-07 15.936 43,438 +1,258 0.00% 692,219
2014-03-10 2014-03-06 16.220 42,180 -559 0.00% 684,174
2014-03-07 2014-03-05 16.062 42,739 +328 0.00% 686,485
2014-03-06 2014-03-04 16.505 42,411 +148 0.00% 699,990
2014-03-05 2014-03-03 16.505 42,263 -1,215 0.00% 697,547
2014-03-04 2014-02-28 16.347 43,478 +262 0.00% 710,727
2014-03-03 2014-02-27 16.125 43,216 -1,048 0.00% 696,879
2014-02-28 2014-02-26 16.094 44,264 +839 0.00% 712,379
2014-02-26 2014-02-24 15.730 43,425 +1,265 0.00% 683,087
2014-02-25 2014-02-21 15.999 42,160 -288 0.00% 674,519
2014-02-24 2014-02-20 15.809 42,448 +1,685 0.00% 671,074
2014-02-21 2014-02-19 16.252 40,763 -944 0.00% 662,479
2014-02-20 2014-02-18 16.378 41,707 +23 0.00% 683,096
2014-02-18 2014-02-14 16.568 41,684 +823 0.00% 690,627
2014-02-17 2014-02-13 16.473 40,861 -363 0.00% 673,115
2014-02-14 2014-02-12 16.663 41,224 +487 0.00% 686,916
2014-02-13 2014-02-11 16.568 40,737 -280 0.00% 674,937
2014-02-12 2014-02-10 16.378 41,017 +180 0.00% 671,795
2014-02-11 2014-02-07 16.537 40,837 -597 0.00% 675,303
2014-02-10 2014-02-06 16.125 41,434 +771 0.00% 668,144
2014-02-07 2014-02-05 15.873 40,663 -191 0.00% 645,425
2014-02-06 2014-02-04 15.904 40,854 -560 0.00% 649,749
2014-02-05 2014-01-30 16.157 41,414 +457 0.00% 669,131
2014-02-04 2014-01-28 15.873 40,957 -196 0.00% 650,092
2014-01-29 2014-01-27 15.904 41,153 +184 0.00% 654,504
2014-01-28 2014-01-24 16.315 40,969 -416 0.00% 668,418
2014-01-27 2014-01-23 16.220 41,385 -277 0.00% 671,279
2014-01-24 2014-01-22 16.600 41,662 +947 0.00% 691,580
2014-01-23 2014-01-21 16.284 40,715 -819 0.00% 662,986
2014-01-21 2014-01-17 16.442 41,534 -27 0.00% 682,889
2014-01-20 2014-01-16 16.758 41,561 +581 0.00% 696,474
2014-01-17 2014-01-15 17.169 40,980 -497 0.00% 703,582
2014-01-16 2014-01-14 17.137 41,477 +129 0.00% 710,803
2014-01-15 2014-01-13 17.327 41,348 -112 0.00% 716,437
2014-01-14 2014-01-10 17.422 41,460 -243 0.00% 722,310
2014-01-13 2014-01-09 17.422 41,703 +1,170 0.00% 726,544
2014-01-10 2014-01-08 17.738 40,533 -752 0.00% 718,976
2014-01-09 2014-01-07 17.548 41,285 +374 0.00% 724,483
2014-01-08 2014-01-06 17.580 40,911 +429 0.00% 719,213
2014-01-07 2014-01-03 17.865 40,482 -120 0.00% 723,191
2014-01-06 2014-01-02 18.434 40,602 -894 0.00% 748,443
2014-01-03 2013-12-31 18.339 41,496 -57 0.00% 760,987
2014-01-02 2013-12-27 18.497 41,553 +790 0.00% 768,601
2013-12-30 2013-12-24 18.497 40,763 -706 0.00% 753,989
2013-12-27 2013-12-20 18.117 41,469 +749 0.00% 751,313
2013-12-23 2013-12-19 18.402 40,720 -520 0.00% 749,331
2013-12-20 2013-12-18 18.655 41,240 -156 0.00% 769,332
2013-12-19 2013-12-17 18.560 41,396 +186 0.00% 768,315
2013-12-18 2013-12-16 18.307 41,210 +585 0.00% 754,439
2013-12-17 2013-12-13 18.402 40,625 -633 0.00% 747,583
2013-12-16 2013-12-12 18.465 41,258 +765 0.00% 761,840
2013-12-13 2013-12-11 18.560 40,493 -1,723 0.00% 751,555
2013-12-12 2013-12-10 18.813 42,216 -66 0.00% 794,213
2013-12-11 2013-12-09 18.971 42,282 +336 0.00% 802,139
2013-12-10 2013-12-06 19.066 41,946 -296 0.00% 799,744
2013-12-09 2013-12-05 18.908 42,242 +2,860 0.00% 798,709
2013-12-06 2013-12-04 19.129 39,382 -632 0.00% 753,349
2013-12-05 2013-12-03 19.193 40,014 +632 0.00% 767,969
2013-12-04 2013-12-02 19.477 39,382 -886 0.00% 767,046
2013-12-03 2013-11-29 19.509 40,268 -103 0.00% 785,576
2013-12-02 2013-11-28 19.256 40,371 -87 0.00% 777,373
2013-11-29 2013-11-27 18.845 40,458 +1,039 0.00% 762,419
2013-11-28 2013-11-26 19.161 39,419 -1,037 0.00% 755,303
2013-11-27 2013-11-25 19.003 40,456 +123 0.00% 768,777
2013-11-26 2013-11-22 19.129 40,333 +850 0.00% 771,541
2013-11-25 2013-11-21 19.098 39,483 -880 0.00% 754,032
2013-11-22 2013-11-20 19.382 40,363 +499 0.00% 782,324
2013-11-21 2013-11-19 19.382 39,864 +389 0.00% 772,653
2013-11-20 2013-11-18 19.382 39,475 -114 0.00% 765,113
2013-11-19 2013-11-15 18.781 39,589 +67 0.00% 743,539
2013-11-18 2013-11-14 18.497 39,522 -3 0.00% 731,034
2013-11-15 2013-11-13 18.149 39,525 +272 0.00% 717,343
2013-11-14 2013-11-12 18.592 39,253 -632 0.00% 729,782
2013-11-13 2013-11-11 18.940 39,885 +341 0.00% 755,404
2013-11-12 2013-11-08 18.497 39,544 +326 0.00% 731,441
2013-11-11 2013-11-07 18.876 39,218 -664 0.00% 740,291
2013-11-08 2013-11-06 18.908 39,882 -511 0.00% 754,086
2013-11-07 2013-11-05 18.971 40,393 +949 0.00% 766,302
2013-11-06 2013-11-04 19.193 39,444 -1,010 0.00% 757,029
2013-11-05 2013-11-01 19.161 40,454 +750 0.00% 775,134
2013-11-04 2013-10-31 19.351 39,704 -482 0.00% 768,296
2013-11-01 2013-10-30 19.414 40,186 +496 0.00% 780,164
2013-10-31 2013-10-29 19.034 39,690 -408 0.00% 755,476
2013-10-30 2013-10-28 19.098 40,098 -195 0.00% 765,777
2013-10-29 2013-10-25 19.066 40,293 +253 0.00% 768,227
2013-10-28 2013-10-24 19.319 40,040 -57,238 0.00% 773,532
2013-10-25 2013-10-23 19.003 97,278 +766 0.00% 1,848,553
2013-10-24 2013-10-22 19.951 96,512 +215 0.00% 1,925,544
2013-10-23 2013-10-21 20.173 96,297 -741 0.00% 1,942,568
2013-10-22 2013-10-18 20.046 97,038 -12,651 0.00% 1,945,243
2013-10-21 2013-10-17 20.141 109,689 +13,091 0.00% 2,209,253
2013-10-18 2013-10-16 20.236 96,598 -1,671 0.00% 1,954,749
2013-10-17 2013-10-15 20.457 98,269 -25,644 0.00% 2,010,313
2013-10-16 2013-10-11 19.825 123,913 +222 0.00% 2,456,559
2013-10-15 2013-10-10 19.888 123,691 +27,833 0.00% 2,459,980
2013-10-11 2013-10-09 20.331 95,858 +57,245 0.00% 1,948,867
2013-10-10 2013-10-08 20.837 38,613 +83 0.00% 804,566
2013-10-09 2013-10-07 20.963 38,530 -315 0.00% 807,710
2013-10-08 2013-10-04 20.963 38,845 +1,468 0.00% 814,313
2013-10-07 2013-10-03 20.742 37,377 -4,422 0.00% 775,267
2013-10-04 2013-10-02 19.129 41,799 -86 0.00% 799,584
2013-10-03 2013-09-30 19.129 41,885 -1,044 0.00% 801,229
2013-10-02 2013-09-27 19.161 42,929 +582 0.00% 822,558
2013-09-30 2013-09-26 19.161 42,347 -425 0.00% 811,406
2013-09-27 2013-09-25 19.351 42,772 +262 0.00% 827,664
2013-09-26 2013-09-24 19.287 42,510 -418 0.00% 819,906
2013-09-25 2013-09-23 19.920 42,928 +870 0.00% 855,114
2013-09-24 2013-09-19 20.299 42,058 -7 0.00% 853,742
2013-09-23 2013-09-18 20.078 42,065 -461 0.00% 844,574
2013-09-19 2013-09-17 20.015 42,526 +312 0.00% 851,140
2013-09-18 2013-09-16 20.046 42,214 +425 0.00% 846,230
2013-09-17 2013-09-13 19.951 41,789 -656 0.00% 833,747
2013-09-16 2013-09-12 20.046 42,445 +638 0.00% 850,861
2013-09-13 2013-09-11 19.762 41,807 -767 0.00% 826,175
2013-09-12 2013-09-10 19.477 42,574 +492 0.00% 829,217
2013-09-11 2013-09-09 19.256 42,082 +191 0.00% 810,320
2013-09-10 2013-09-06 19.256 41,891 -514 0.00% 806,642
2013-09-09 2013-09-05 19.319 42,405 -60 0.00% 819,221
2013-09-06 2013-09-04 19.129 42,465 -387 0.00% 812,324
2013-09-05 2013-09-03 19.066 42,852 -157 0.00% 817,017
2013-09-04 2013-09-02 19.034 43,009 +783 0.00% 818,651
2013-09-03 2013-08-30 18.592 42,226 -127 0.00% 785,055
2013-08-30 2013-08-28 18.497 42,353 +155 0.00% 783,399
2013-08-29 2013-08-27 18.465 42,198 -461 0.00% 779,198
2013-08-28 2013-08-26 18.529 42,659 +567 0.00% 790,408
2013-08-26 2013-08-22 18.781 42,092 -918 0.00% 790,549
2013-08-23 2013-08-21 18.339 43,010 +379 0.00% 788,752
2013-08-22 2013-08-20 18.623 42,631 -82 0.00% 793,933
2013-08-21 2013-08-19 19.224 42,713 +63 0.00% 821,120
2013-08-20 2013-08-16 19.129 42,650 -868 0.00% 815,863
2013-08-19 2013-08-15 19.382 43,518 +1,446 0.00% 843,475
2013-08-16 2013-08-13 19.066 42,072 -269 0.00% 802,146
2013-08-15 2013-08-12 18.971 42,341 -417 0.00% 803,258
2013-08-13 2013-08-09 18.655 42,758 +500 0.00% 797,650
2013-08-12 2013-08-08 18.244 42,258 -593 0.00% 770,953
2013-08-08 2013-08-06 18.054 42,851 +64 0.00% 773,642
2013-08-07 2013-08-05 17.896 42,787 -2 0.00% 765,722
2013-08-06 2013-08-02 17.991 42,789 -33 0.00% 769,817
2013-08-05 2013-08-01 17.928 42,822 +2 0.00% 767,702
2013-08-02 2013-07-31 17.991 42,820 +259 0.00% 770,374
2013-08-01 2013-07-30 17.959 42,561 +183 0.00% 764,369
2013-07-31 2013-07-29 17.959 42,378 +395 0.00% 761,082
2013-07-30 2013-07-26 17.928 41,983 +60 0.00% 752,661
2013-07-29 2013-07-25 17.770 41,923 -547 0.00% 744,958
2013-07-26 2013-07-24 17.548 42,470 +230 0.00% 745,278
2013-07-25 2013-07-23 17.706 42,240 -70 0.00% 747,919
2013-07-24 2013-07-22 17.422 42,310 -579 0.00% 737,119
2013-07-23 2013-07-19 17.074 42,889 +594 0.00% 732,289
2013-07-22 2013-07-18 17.264 42,295 -592 0.00% 730,171
2013-07-19 2013-07-17 17.169 42,887 +85 0.00% 736,323
2013-07-18 2013-07-16 17.042 42,802 +586 0.00% 729,450
2013-07-17 2013-07-15 16.884 42,216 +413 0.00% 712,789
2013-07-16 2013-07-12 16.789 41,803 -898 0.00% 701,851
2013-07-15 2013-07-11 16.789 42,701 -12 0.00% 716,928
2013-07-12 2013-07-10 16.442 42,713 -233 0.00% 702,274
2013-07-11 2013-07-09 16.568 42,946 +703 0.00% 711,536
2013-07-10 2013-07-08 16.410 42,243 -500 0.00% 693,210
2013-07-09 2013-07-05 16.600 42,743 +69 0.00% 709,524
2013-07-08 2013-07-04 16.410 42,674 -9 0.00% 700,283
2013-07-05 2013-07-03 16.094 42,683 +694 0.00% 686,935
2013-07-04 2013-07-02 16.410 41,989 -20 0.00% 689,042
2013-07-03 2013-06-28 16.284 42,009 -983 0.00% 684,057
2013-07-02 2013-06-27 15.904 42,992 +282 0.00% 683,752
2013-06-28 2013-06-26 16.031 42,710 +406 0.00% 684,669
2013-06-27 2013-06-25 15.477 42,304 +553 0.00% 654,752
2013-06-26 2013-06-24 15.556 41,751 -1,084 0.00% 649,494
2013-06-25 2013-06-21 15.841 42,835 +810 0.00% 678,546
2013-06-24 2013-06-20 15.967 42,025 +264 0.00% 671,030
2013-06-21 2013-06-19 16.378 41,761 -305 0.00% 683,980
2013-06-20 2013-06-18 16.789 42,066 -98 0.00% 706,267
2013-06-19 2013-06-17 16.726 42,164 +26 0.00% 705,246
2013-06-17 2013-06-13 16.031 42,138 -288 0.00% 675,499
2013-06-14 2013-06-11 16.505 42,426 +627 0.00% 700,238
2013-06-13 2013-06-10 16.410 41,799 -873 0.00% 685,924
2013-06-11 2013-06-07 16.284 42,672 +579 0.00% 694,853
2013-06-10 2013-06-06 16.315 42,093 -456 0.00% 686,756
2013-06-07 2013-06-05 16.758 42,549 +159 0.00% 713,030
2013-06-06 2013-06-04 16.758 42,390 +58 0.00% 710,366
2013-06-05 2013-06-03 16.695 42,332 +284 0.00% 706,717
2013-06-04 2013-05-31 16.853 42,048 -629 0.00% 708,623
2013-06-03 2013-05-30 17.042 42,677 +245 0.00% 727,320
2013-05-31 2013-05-29 16.789 42,432 +7 0.00% 712,411
2013-05-30 2013-05-28 17.580 42,425 -316 0.00% 745,829
2013-05-29 2013-05-27 17.517 42,741 +186 0.00% 748,682
2013-05-28 2013-05-24 17.485 42,555 +436 0.00% 744,078
2013-05-27 2013-05-23 17.453 42,119 +205 0.00% 735,123
2013-05-24 2013-05-22 18.706 41,914 -477 0.00% 784,041
2013-05-23 2013-05-21 18.578 42,391 +812 0.00% 787,532
2013-05-22 2013-05-20 18.546 41,579 +266 0.00% 771,115
2013-05-21 2013-05-16 18.322 41,313 -363 0.00% 756,919
2013-05-20 2013-05-15 18.193 41,676 -327 0.00% 758,230
2013-05-16 2013-05-14 18.258 42,003 +603 0.00% 766,870
2013-05-15 2013-05-13 18.097 41,400 -358 0.00% 749,230
2013-05-14 2013-05-10 18.354 41,758 -525 0.00% 766,410
2013-05-13 2013-05-09 18.290 42,283 +816 0.00% 773,336
2013-05-10 2013-05-08 18.033 41,467 -919 0.00% 747,786
2013-05-09 2013-05-07 17.777 42,386 +953 0.00% 753,498
2013-05-08 2013-05-06 17.809 41,433 +131 0.00% 737,883
2013-05-07 2013-05-03 17.809 41,302 +70 0.00% 735,550
2013-05-06 2013-05-02 17.873 41,232 -383 0.00% 736,945
2013-05-03 2013-04-30 17.841 41,615 -270 0.00% 742,458
2013-05-02 2013-04-29 17.681 41,885 +625 0.00% 740,567
2013-04-30 2013-04-26 17.745 41,260 -499 0.00% 732,159
2013-04-29 2013-04-25 17.297 41,759 -625 0.00% 722,288
2013-04-26 2013-04-24 17.329 42,384 +35 0.00% 734,456
2013-04-25 2013-04-23 16.880 42,349 -1,216 0.00% 714,859
2013-04-24 2013-04-22 17.136 43,565 +156 0.00% 746,549
2013-04-23 2013-04-19 16.432 43,409 +396 0.00% 713,286
2013-04-22 2013-04-18 15.311 43,013 +343 0.00% 658,558
2013-04-19 2013-04-17 15.231 42,670 -28 0.00% 649,890
2013-04-18 2013-04-16 15.631 42,698 -170 0.00% 667,412
2013-04-17 2013-04-15 15.647 42,868 -773 0.00% 670,756
2013-04-16 2013-04-12 15.983 43,641 +511 0.00% 697,528
2013-04-15 2013-04-11 15.935 43,130 +356 0.00% 687,289
2013-04-12 2013-04-10 16.111 42,774 +114 0.00% 689,151
2013-04-11 2013-04-09 16.176 42,660 -271 0.00% 690,047
2013-04-10 2013-04-08 16.079 42,931 +381 0.00% 690,305
2013-04-09 2013-04-05 15.935 42,550 -672 0.00% 678,046
2013-04-08 2013-04-03 16.400 43,222 +179 0.00% 708,829
2013-04-05 2013-04-02 16.336 43,043 -112 0.00% 703,136
2013-04-03 2013-03-28 16.656 43,155 -500 0.00% 718,788
2013-04-02 2013-03-27 16.976 43,655 +942 0.00% 741,099
2013-03-28 2013-03-26 17.008 42,713 -369 0.00% 726,476
2013-03-27 2013-03-25 17.329 43,082 +299 0.00% 746,551
2013-03-26 2013-03-22 17.200 42,783 -878 0.00% 735,889
2013-03-25 2013-03-21 16.592 43,661 +60 0.00% 724,419
2013-03-22 2013-03-20 16.880 43,601 +562 0.00% 735,993
2013-03-21 2013-03-19 16.720 43,039 -60 0.00% 719,613
2013-03-20 2013-03-18 16.816 43,099 +624 0.00% 724,758
2013-03-19 2013-03-15 17.072 42,475 -606 0.00% 725,149
2013-03-18 2013-03-14 17.072 43,081 -237 0.00% 735,495
2013-03-15 2013-03-13 17.168 43,318 +767 0.00% 743,703
2013-03-14 2013-03-12 17.585 42,551 +92 0.00% 748,253
2013-03-13 2013-03-11 17.809 42,459 -414 0.00% 756,156
2013-03-12 2013-03-08 18.097 42,873 -714 0.00% 775,888
2013-03-11 2013-03-07 17.585 43,587 +591 0.00% 766,471
2013-03-06 2013-03-04 17.200 42,996 -113 0.00% 739,552
2013-03-05 2013-03-01 17.681 43,109 +506 0.00% 762,208
2013-03-04 2013-02-28 17.905 42,603 +4,407 0.00% 762,814
2013-03-01 2013-02-27 17.553 38,196 +166 0.00% 670,448
2013-02-28 2013-02-26 17.713 38,030 +1 0.00% 673,625
2013-02-27 2013-02-25 17.873 38,029 -333 0.00% 679,698
2013-02-26 2013-02-22 17.905 38,362 -154 0.00% 686,878
2013-02-25 2013-02-21 17.905 38,516 +423 0.00% 689,635
2013-02-22 2013-02-20 18.193 38,093 +624 0.00% 693,043
2013-02-21 2013-02-19 18.354 37,469 -1,218 0.00% 687,691
2013-02-20 2013-02-18 18.482 38,687 +290 0.00% 715,002
2013-02-19 2013-02-15 18.450 38,397 +1,687 0.00% 708,413
2013-02-18 2013-02-14 18.610 36,710 +143 0.00% 683,167
2013-02-15 2013-02-08 18.738 36,567 -895 0.00% 685,191
2013-02-14 2013-02-07 19.507 37,462 +697 0.00% 730,760
2013-02-08 2013-02-06 19.955 36,765 -454 0.00% 733,650
2013-02-07 2013-02-05 19.763 37,219 +567 0.00% 735,557
2013-02-06 2013-02-04 20.179 36,652 -250 0.00% 739,613
2013-02-05 2013-02-01 20.147 36,902 +340 0.00% 743,476
2013-02-04 2013-01-31 19.955 36,562 +4,815 0.00% 729,600
2013-02-01 2013-01-30 19.635 31,747 -625 0.00% 623,347
2013-01-31 2013-01-29 19.443 32,372 +651 0.00% 629,397
2013-01-30 2013-01-28 19.507 31,721 +332 0.00% 618,772
2013-01-29 2013-01-25 19.603 31,389 -321 0.00% 615,312
2013-01-28 2013-01-24 20.307 31,710 +471 0.00% 643,950
2013-01-25 2013-01-23 20.916 31,239 -1,170 0.00% 653,397
2013-01-24 2013-01-22 20.756 32,409 +297 0.00% 672,678
2013-01-23 2013-01-21 20.948 32,112 +803 0.00% 672,685
2013-01-22 2013-01-18 21.108 31,309 -971 0.00% 660,878
2013-01-21 2013-01-17 20.692 32,280 +748 0.00% 667,933
2013-01-18 2013-01-16 20.692 31,532 -517 0.00% 652,455
2013-01-17 2013-01-15 20.724 32,049 -1,049 0.00% 664,179
2013-01-16 2013-01-14 21.204 33,098 +10 0.00% 701,821
2013-01-15 2013-01-11 20.852 33,088 +154 0.00% 689,951
2013-01-14 2013-01-10 21.364 32,934 -17,358 0.00% 703,618
2013-01-11 2013-01-09 20.948 50,292 -4,783 0.00% 1,053,521
2013-01-10 2013-01-08 20.307 55,075 -634 0.00% 1,118,434
2013-01-09 2013-01-07 20.340 55,709 +6,715 0.00% 1,133,093
2013-01-08 2013-01-04 20.468 48,994 -34 0.00% 1,002,791
2013-01-07 2013-01-03 20.596 49,028 +212 0.00% 1,009,768
2013-01-04 2013-01-02 20.372 48,816 +18,416 0.00% 994,457
2013-01-03 2012-12-31 19.891 30,400 +317 0.00% 604,689
2013-01-02 2012-12-27 19.827 30,083 -708 0.00% 596,456
2012-12-28 2012-12-24 19.635 30,791 -116 0.00% 604,576
2012-12-27 2012-12-20 19.443 30,907 -1,458 0.00% 600,914
2012-12-21 2012-12-19 19.315 32,365 +1,090 0.00% 625,114
2012-12-20 2012-12-18 19.186 31,275 -774 0.00% 600,055
2012-12-19 2012-12-17 19.443 32,049 +645 0.00% 623,117
2012-12-18 2012-12-14 19.731 31,404 -809 0.00% 619,630
2012-12-17 2012-12-13 19.827 32,213 +20 0.00% 638,687
2012-12-14 2012-12-12 20.051 32,193 -722 0.00% 645,509
2012-12-13 2012-12-11 19.827 32,915 +259 0.00% 652,606
2012-12-12 2012-12-10 19.827 32,656 -8,228 0.00% 647,471
2012-12-11 2012-12-07 19.571 40,884 +686 0.00% 800,131
2012-12-07 2012-12-05 19.603 40,198 +63 0.00% 787,993
2012-12-06 2012-12-04 18.962 40,135 -967 0.00% 761,047
2012-12-05 2012-12-03 18.962 41,102 +890 0.00% 779,384
2012-12-04 2012-11-30 19.347 40,212 -11 0.00% 777,963
2012-12-03 2012-11-29 19.250 40,223 -464 0.00% 774,311
2012-11-30 2012-11-28 18.962 40,687 +334 0.00% 771,514
2012-11-29 2012-11-27 19.379 40,353 -44 0.00% 781,984
2012-11-28 2012-11-26 19.699 40,397 -316 0.00% 795,776
2012-11-27 2012-11-23 19.795 40,713 +5,974 0.00% 805,913
2012-11-26 2012-11-22 19.539 34,739 +165 0.00% 678,756
2012-11-23 2012-11-21 18.962 34,574 +600 0.00% 655,598
2012-11-22 2012-11-20 18.738 33,974 -815 0.00% 636,604
2012-11-21 2012-11-19 18.866 34,789 +35 0.00% 656,332
2012-11-20 2012-11-16 18.386 34,754 -65 0.00% 638,974
2012-11-19 2012-11-15 17.873 34,819 +425 0.00% 622,325
2012-11-16 2012-11-14 18.290 34,394 -282 0.00% 629,050
2012-11-15 2012-11-13 18.322 34,676 -1,033 0.00% 635,319
2012-11-14 2012-11-12 18.610 35,709 +1,001 0.00% 664,539
2012-11-13 2012-11-09 19.186 34,708 +4,190 0.00% 665,921
2012-11-12 2012-11-08 19.443 30,518 +1,694 0.00% 593,351
2012-11-09 2012-11-07 19.827 28,824 +119 0.00% 571,494
2012-11-08 2012-11-06 19.539 28,705 +784 0.00% 560,859
2012-11-07 2012-11-05 19.603 27,921 +48 0.00% 547,330
2012-11-06 2012-11-02 19.923 27,873 -730 0.00% 555,317
2012-11-05 2012-11-01 20.404 28,603 +401 0.00% 583,603
2012-11-02 2012-10-31 20.275 28,202 -20 0.00% 571,808
2012-10-30 2012-10-26 20.372 28,222 +1,336 0.00% 574,925
2012-10-29 2012-10-25 22.037 26,886 +12 0.00% 592,490
2012-10-26 2012-10-24 21.653 26,874 -598 0.00% 581,896
2012-10-25 2012-10-22 21.909 27,472 +684 0.00% 601,884
2012-10-24 2012-10-19 21.621 26,788 +529 0.00% 579,176
2012-10-22 2012-10-18 21.429 26,259 -1,103 0.00% 562,692
2012-10-19 2012-10-17 21.300 27,362 +458 0.00% 582,822
2012-10-18 2012-10-16 21.300 26,904 -142 0.00% 573,067
2012-10-17 2012-10-15 21.268 27,046 -856 0.00% 575,225
2012-10-16 2012-10-12 21.236 27,902 -257 0.00% 592,537
2012-10-15 2012-10-11 20.916 28,159 -1,150 0.00% 588,975
2012-10-12 2012-10-10 20.564 29,309 +360 0.00% 602,702
2012-10-11 2012-10-09 20.692 28,949 -32 0.00% 599,008
2012-10-10 2012-10-08 20.340 28,981 -578 0.00% 589,459
2012-10-09 2012-10-05 20.692 29,559 -749 0.00% 611,630
2012-10-08 2012-10-04 20.628 30,308 +550 0.00% 625,187
2012-10-05 2012-10-03 20.500 29,758 +740 0.00% 610,029
2012-10-04 2012-09-28 20.372 29,018 +127 0.00% 591,141
2012-10-03 2012-09-27 20.243 28,891 -1,053 0.00% 584,852
2012-09-28 2012-09-26 20.083 29,944 +388 0.00% 601,373
2012-09-27 2012-09-25 20.436 29,556 +436 0.00% 603,994
2012-09-26 2012-09-24 20.372 29,120 +378 0.00% 593,219
2012-09-25 2012-09-21 20.340 28,742 -565 0.00% 584,598
2012-09-24 2012-09-20 19.955 29,307 +696 0.00% 584,825
2012-09-21 2012-09-19 21.044 28,611 +50 0.00% 602,095
2012-09-20 2012-09-18 20.564 28,561 +193 0.00% 587,320
2012-09-19 2012-09-17 21.236 28,368 -1,312 0.00% 602,433
2012-09-18 2012-09-14 21.589 29,680 +1,441 0.00% 640,753
2012-09-17 2012-09-13 20.980 28,239 +47 0.00% 592,457
2012-09-14 2012-09-12 20.564 28,192 -172 0.00% 579,732
2012-09-13 2012-09-11 20.211 28,364 +227 0.00% 573,276
2012-09-12 2012-09-10 20.147 28,137 -510 0.00% 566,885
2012-09-11 2012-09-07 20.019 28,647 -1,807 0.00% 573,490
2012-09-10 2012-09-06 19.603 30,454 -413 0.00% 596,984
2012-09-07 2012-09-05 19.475 30,867 +255 0.00% 601,125
2012-09-05 2012-09-03 19.475 30,612 -250 0.00% 596,159
2012-09-04 2012-08-31 19.667 30,862 +195 0.00% 606,959
2012-09-03 2012-08-30 20.532 30,667 +523 0.00% 629,645
2012-08-31 2012-08-29 20.756 30,144 -277 0.00% 625,666
2012-08-30 2012-08-28 20.852 30,421 +326 0.00% 634,338
2012-08-29 2012-08-27 20.820 30,095 -604 0.00% 626,577
2012-08-28 2012-08-24 20.980 30,699 -322 0.00% 644,069
2012-08-27 2012-08-23 20.852 31,021 +182 0.00% 646,850
2012-08-24 2012-08-22 20.051 30,839 +793 0.00% 618,360
2012-08-23 2012-08-21 20.211 30,046 -392 0.00% 607,271
2012-08-22 2012-08-20 19.507 30,438 +121 0.00% 593,745
2012-08-21 2012-08-17 18.994 30,317 -585 0.00% 575,848
2012-08-20 2012-08-16 19.507 30,902 +450 0.00% 602,796
2012-08-17 2012-08-15 19.635 30,452 -457 0.00% 597,920
2012-08-16 2012-08-14 20.340 30,909 -136 0.00% 628,674
2012-08-15 2012-08-13 19.859 31,045 -651 0.00% 616,524
2012-08-14 2012-08-10 19.891 31,696 +1,627 0.00% 630,467
2012-08-13 2012-08-09 19.891 30,069 -193 0.00% 598,105
2012-08-10 2012-08-08 19.635 30,262 -574 0.00% 594,189
2012-08-09 2012-08-07 19.571 30,836 -380 0.00% 603,484
2012-08-08 2012-08-06 19.154 31,216 +937 0.00% 597,923
2012-08-06 2012-08-02 18.354 30,279 +129 0.00% 555,729
2012-08-03 2012-08-01 18.225 30,150 -524 0.00% 549,498
2012-08-02 2012-07-31 18.322 30,674 -46 0.00% 561,996
2012-08-01 2012-07-30 18.770 30,720 -187 0.00% 576,614
2012-07-31 2012-07-27 18.418 30,907 -28 0.00% 569,235
2012-07-30 2012-07-26 18.001 30,935 -1,086 0.00% 556,869
2012-07-27 2012-07-25 17.585 32,021 +65 0.00% 563,085
2012-07-26 2012-07-24 16.656 31,956 +604 0.00% 532,258
2012-07-25 2012-07-23 16.624 31,352 -1,054 0.00% 521,194
2012-07-24 2012-07-20 17.200 32,406 -40 0.00% 557,399
2012-07-23 2012-07-19 16.047 32,446 -406 0.00% 520,673
2012-07-20 2012-07-18 15.231 32,852 +893 0.00% 500,356
2012-07-19 2012-07-17 15.727 31,959 +218 0.00% 502,622
2012-07-18 2012-07-16 15.503 31,741 -256 0.00% 492,076
2012-07-17 2012-07-13 15.519 31,997 -1,032 0.00% 496,558
2012-07-16 2012-07-12 15.567 33,029 +1,806 0.00% 514,160
2012-07-13 2012-07-11 16.176 31,223 -1,366 0.00% 505,048
2012-07-12 2012-07-10 16.208 32,589 +341 0.00% 528,188
2012-07-11 2012-07-09 16.336 32,248 -1,468 0.00% 526,792
2012-07-10 2012-07-06 16.880 33,716 -2,927 0.00% 569,132
2012-07-09 2012-07-05 16.880 36,643 -3,492 0.00% 618,541
2012-07-06 2012-07-04 16.432 40,135 +3,490 0.00% 659,488
2012-07-05 2012-07-03 15.903 36,645 +336 0.00% 582,775
2012-07-04 2012-06-29 15.631 36,309 +894 0.00% 567,546
2012-07-03 2012-06-28 15.215 35,415 +388 0.00% 538,825
2012-06-29 2012-06-27 15.359 35,027 -568 0.00% 537,970
2012-06-28 2012-06-26 15.391 35,595 +1,574 0.00% 547,834
2012-06-27 2012-06-25 15.263 34,021 -383 0.00% 519,250
2012-06-26 2012-06-22 15.551 34,404 +1,014 0.00% 535,014
2012-06-25 2012-06-21 16.047 33,390 +2,497 0.00% 535,822
2012-06-22 2012-06-20 16.656 30,893 +517 0.00% 514,553
2012-06-21 2012-06-19 17.329 30,376 -65 0.00% 526,374
2012-06-20 2012-06-18 17.521 30,441 -1,366 0.00% 533,351
2012-06-19 2012-06-15 17.553 31,807 -541 0.00% 558,303
2012-06-18 2012-06-14 17.265 32,348 +28 0.00% 558,474
2012-06-15 2012-06-13 17.681 32,320 +620 0.00% 571,448
2012-06-14 2012-06-12 17.297 31,700 +1,448 0.00% 548,302
2012-06-13 2012-06-11 17.713 30,252 -583 0.00% 535,853
2012-06-12 2012-06-08 16.624 30,835 -183 0.00% 512,599
2012-06-11 2012-06-07 16.528 31,018 +758 0.00% 512,661
2012-06-08 2012-06-06 16.464 30,260 -540 0.00% 498,194
2012-06-07 2012-06-05 16.143 30,800 +587 0.00% 497,219
2012-06-06 2012-06-04 16.079 30,213 -660 0.00% 485,807
2012-06-05 2012-06-01 17.040 30,873 +309 0.00% 526,086
2012-06-04 2012-05-31 17.072 30,564 +497 0.00% 521,800
2012-06-01 2012-05-30 17.752 30,067 +61 0.00% 533,737
2012-05-31 2012-05-29 18.076 30,006 +212 0.00% 542,374
2012-05-30 2012-05-28 17.946 29,794 -592 0.00% 534,682
2012-05-29 2012-05-25 18.043 30,386 +196 0.00% 548,259
2012-05-28 2012-05-24 18.432 30,190 +36 0.00% 556,458
2012-05-25 2012-05-23 18.885 30,154 -6 0.00% 569,469
2012-05-24 2012-05-22 18.853 30,160 -200 0.00% 568,606
2012-05-23 2012-05-21 19.112 30,360 -305 0.00% 580,244
2012-05-22 2012-05-18 18.853 30,665 +18 0.00% 578,126
2012-05-21 2012-05-17 18.983 30,647 +149 0.00% 581,758
2012-05-18 2012-05-16 19.015 30,498 +793 0.00% 579,918
2012-05-17 2012-05-15 20.343 29,705 -675 0.00% 604,291
2012-05-16 2012-05-14 20.537 30,380 -408 0.00% 623,927
2012-05-15 2012-05-11 20.764 30,788 +726 0.00% 639,288
2012-05-14 2012-05-10 21.185 30,062 -182 0.00% 636,872
2012-05-11 2012-05-09 21.056 30,244 +76 0.00% 636,809
2012-05-10 2012-05-08 21.704 30,168 +651 0.00% 654,754
2012-05-09 2012-05-07 21.704 29,517 +743 0.00% 640,625
2012-05-08 2012-05-04 22.319 28,774 -469 0.00% 642,209
2012-05-07 2012-05-03 22.254 29,243 -234 0.00% 650,782
2012-05-04 2012-05-02 21.995 29,477 +42 0.00% 648,351
2012-05-03 2012-04-30 22.351 29,435 +809 0.00% 657,915
2012-05-02 2012-04-27 22.319 28,626 -3,413 0.00% 638,906
2012-04-30 2012-04-26 21.930 32,039 +654 0.00% 702,626
2012-04-27 2012-04-25 21.088 31,385 +73 0.00% 661,851
2012-04-26 2012-04-24 21.056 31,312 -429 0.00% 659,297
2012-04-25 2012-04-23 20.926 31,741 +128 0.00% 664,217
2012-04-24 2012-04-20 21.412 31,613 +3,210 0.00% 676,899
2012-04-23 2012-04-19 21.833 28,403 -398 0.00% 620,127
2012-04-20 2012-04-18 21.444 28,801 -669 0.00% 617,621
2012-04-19 2012-04-17 21.444 29,470 +7 0.00% 631,968
2012-04-18 2012-04-16 21.218 29,463 +1,026 0.00% 625,137
2012-04-17 2012-04-13 21.056 28,437 -894 0.00% 598,762
2012-04-16 2012-04-12 20.829 29,331 +339 0.00% 610,935
2012-04-13 2012-04-11 20.570 28,992 -499 0.00% 596,360
2012-04-12 2012-04-10 20.894 29,491 +230 0.00% 616,178
2012-04-11 2012-04-05 21.542 29,261 -63 0.00% 630,330
2012-04-10 2012-04-03 21.477 29,324 +419 0.00% 629,787
2012-04-05 2012-04-02 20.894 28,905 +418 0.00% 603,934
2012-04-03 2012-03-30 21.315 28,487 +63 0.00% 607,197
2012-04-02 2012-03-29 21.088 28,424 -1,049 0.00% 599,409
2012-03-30 2012-03-28 21.218 29,473 +383 0.00% 625,349
2012-03-29 2012-03-27 21.833 29,090 -18 0.00% 635,127
2012-03-28 2012-03-26 21.704 29,108 +474 0.00% 631,748
2012-03-27 2012-03-23 21.444 28,634 -155 0.00% 614,040
2012-03-26 2012-03-22 21.250 28,789 -649 0.00% 611,769
2012-03-23 2012-03-21 20.894 29,438 +749 0.00% 615,070
2012-03-22 2012-03-20 20.829 28,689 -419 0.00% 597,562
2012-03-21 2012-03-19 21.477 29,108 +1,461 0.00% 625,148
2012-03-20 2012-03-16 22.254 27,647 +25 0.00% 615,264
2012-03-19 2012-03-15 22.643 27,622 +142 0.00% 625,445
2012-03-16 2012-03-14 22.481 27,480 -475 0.00% 617,779
2012-03-15 2012-03-13 22.416 27,955 -326 0.00% 626,646
2012-03-14 2012-03-12 22.481 28,281 +83 0.00% 635,786
2012-03-13 2012-03-09 22.967 28,198 +6 0.00% 647,622
2012-03-12 2012-03-08 23.097 28,192 -879 0.00% 651,137
2012-03-09 2012-03-07 22.449 29,071 -163 0.00% 652,604
2012-03-08 2012-03-06 21.866 29,234 -371 0.00% 639,218
2012-03-07 2012-03-05 22.157 29,605 +2,727 0.00% 655,961
2012-03-06 2012-03-02 22.513 26,878 +729 0.00% 605,116
2012-03-05 2012-03-01 22.416 26,149 -308 0.00% 586,162
2012-03-02 2012-02-29 22.675 26,457 -399 0.00% 599,923
2012-03-01 2012-02-28 22.611 26,856 +535 0.00% 607,231
2012-02-29 2012-02-27 22.643 26,321 -806 0.00% 595,986
2012-02-28 2012-02-24 22.902 27,127 +1,235 0.00% 621,267
2012-02-27 2012-02-23 23.064 25,892 +652 0.00% 597,176
2012-02-24 2012-02-22 23.518 25,240 +91 0.00% 593,585
2012-02-23 2012-02-21 23.485 25,149 +1,029 0.00% 590,630
2012-02-22 2012-02-20 22.967 24,120 -167 0.00% 553,963
2012-02-21 2012-02-17 23.356 24,287 -164 0.00% 567,239
2012-02-20 2012-02-16 23.550 24,451 +690 0.00% 575,821
2012-02-17 2012-02-15 23.906 23,761 -2,828 0.00% 568,039
2012-02-16 2012-02-14 23.129 26,589 +123 0.00% 614,974
2012-02-15 2012-02-13 23.161 26,466 +62 0.00% 612,987
2012-02-14 2012-02-10 22.967 26,404 +2,750 0.00% 606,419
2012-02-13 2012-02-09 23.258 23,654 -776 0.00% 550,156
2012-02-10 2012-02-08 23.485 24,430 -992 0.00% 573,744
2012-02-09 2012-02-07 22.837 25,422 +5 0.00% 580,571
2012-02-08 2012-02-06 22.125 25,417 +2,084 0.00% 562,344
2012-02-06 2012-02-02 23.388 23,333 +1,014 0.00% 545,713
2012-02-03 2012-02-01 23.356 22,319 -539 0.00% 521,275
2012-02-02 2012-01-31 23.129 22,858 +99 0.00% 528,680
2012-02-01 2012-01-30 22.999 22,759 +151 0.00% 523,442
2012-01-31 2012-01-27 24.263 22,608 -598 0.00% 548,531
2012-01-30 2012-01-26 23.744 23,206 -1,327 0.00% 551,012
2012-01-27 2012-01-20 23.744 24,533 +723 0.00% 582,521
2012-01-26 2012-01-19 23.485 23,810 +5,793 0.00% 559,183
2012-01-20 2012-01-18 23.680 18,017 +247 0.00% 426,635
2012-01-19 2012-01-17 24.489 17,770 -215 0.00% 435,177
2012-01-18 2012-01-16 23.388 17,985 -2,851 0.00% 420,634
2012-01-17 2012-01-13 24.554 20,836 -1,131 0.00% 511,612
2012-01-16 2012-01-12 24.554 21,967 +7,829 0.00% 539,382
2012-01-13 2012-01-11 25.688 14,138 -337 0.00% 363,177
2012-01-12 2012-01-10 26.627 14,475 -235 0.00% 385,432
2012-01-11 2012-01-09 27.081 14,710 +92 0.00% 398,360
2012-01-09 2012-01-05 26.951 14,618 -81 0.00% 393,975
2012-01-06 2012-01-04 26.854 14,699 +618 0.00% 394,729
2012-01-05 2012-01-03 27.178 14,081 +325 0.00% 382,695
2012-01-04 2011-12-30 26.465 13,756 -428 0.00% 364,058
2012-01-03 2011-12-29 26.660 14,184 -584 0.00% 378,142
2011-12-29 2011-12-23 26.757 14,768 +253 0.00% 395,147
2011-12-28 2011-12-22 26.401 14,515 +656 0.00% 383,205
2011-12-23 2011-12-21 26.303 13,859 +215 0.00% 364,540
2011-12-22 2011-12-20 25.656 13,644 -311 0.00% 350,045
2011-12-21 2011-12-19 25.494 13,955 -50 0.00% 355,764
2011-12-20 2011-12-16 25.753 14,005 -533 0.00% 360,668
2011-12-19 2011-12-15 25.073 14,538 +12,829 0.00% 364,504
2011-12-16 2011-12-14 25.526 1,709 -606 0.00% 43,624
2011-12-15 2011-12-13 25.818 2,315 +791 0.00% 59,768
2011-12-14 2011-12-12 25.882 1,524 -17 0.00% 39,445
2011-12-13 2011-12-09 26.401 1,541 -899 0.00% 40,683
2011-12-09 2011-12-07 26.951 2,440 +1,020 0.00% 65,761
2011-12-08 2011-12-06 26.692 1,420 -864 0.00% 37,903
2011-12-07 2011-12-05 26.822 2,284 +874 0.00% 61,261
2011-12-06 2011-12-02 26.854 1,410 -680 0.00% 37,864
2011-12-05 2011-12-01 27.081 2,090 +729 0.00% 56,599
2011-12-02 2011-11-30 26.044 1,361 -1,085 0.00% 35,446
2011-12-01 2011-11-29 26.206 2,446 +99 0.00% 64,101
2011-11-30 2011-11-28 25.980 2,347 +891 0.00% 60,974
2011-11-29 2011-11-25 25.494 1,456 -92 0.00% 37,119
2011-11-28 2011-11-24 25.720 1,548 -664 0.00% 39,815
2011-11-25 2011-11-23 25.526 2,212 +787 0.00% 56,464
2011-11-24 2011-11-22 26.660 1,425 -1,024 0.00% 37,990
2011-11-23 2011-11-21 27.178 2,449 +996 0.00% 66,559
2011-11-22 2011-11-18 26.887 1,453 -720 0.00% 39,066
2011-11-21 2011-11-17 27.113 2,173 +56 0.00% 58,917
2011-11-18 2011-11-16 26.854 2,117 +45 0.00% 56,850
2011-11-17 2011-11-15 26.887 2,072 +293 0.00% 55,709
2011-11-16 2011-11-14 27.081 1,779 -418 0.00% 48,177
2011-11-15 2011-11-11 26.368 2,197 +374 0.00% 57,931
2011-11-14 2011-11-10 26.206 1,823 +308 0.00% 47,774
2011-11-11 2011-11-09 26.822 1,515 -518 0.00% 40,635
2011-11-10 2011-11-08 26.174 2,033 +617 0.00% 53,212
2011-11-09 2011-11-07 26.174 1,416 -996 0.00% 37,062
2011-11-08 2011-11-04 26.822 2,412 +263 0.00% 64,694
2011-11-07 2011-11-03 25.882 2,149 +484 0.00% 55,621
2011-11-04 2011-11-02 26.141 1,665 -351 0.00% 43,526
2011-11-03 2011-11-01 25.494 2,016 -349 0.00% 51,395
2011-11-02 2011-10-31 26.109 2,365 +294 0.00% 61,748
2011-11-01 2011-10-28 25.623 2,071 -354 0.00% 53,066
2011-10-31 2011-10-27 26.077 2,425 +1,093 0.00% 63,236
2011-10-28 2011-10-26 26.239 1,332 -1,112 0.00% 34,950
2011-10-27 2011-10-25 25.915 2,444 +291 0.00% 63,336
2011-10-26 2011-10-24 25.396 2,153 -309 0.00% 54,679
2011-10-25 2011-10-21 24.101 2,462 +568 0.00% 59,336
2011-10-24 2011-10-20 24.554 1,894 +309 0.00% 46,506
2011-10-21 2011-10-19 24.975 1,585 -278 0.00% 39,586
2011-10-20 2011-10-18 24.295 1,863 +584 0.00% 45,262
2011-10-19 2011-10-17 24.911 1,279 -803 0.00% 31,861
2011-10-18 2011-10-14 23.842 2,082 +135 0.00% 49,638
2011-10-17 2011-10-13 25.040 1,947 +426 0.00% 48,753
2011-10-14 2011-10-12 24.716 1,521 -473 0.00% 37,593
2011-10-13 2011-10-11 24.781 1,994 -18,862 0.00% 49,413
2011-10-12 2011-10-10 23.971 20,856 +19,390 0.00% 499,942
2011-10-11 2011-10-07 24.651 1,466 -7,006 0.00% 36,139
2011-10-10 2011-10-06 24.716 8,472 +6,716 0.00% 209,395
2011-10-07 2011-10-04 23.647 1,756 -153 0.00% 41,524
2011-10-06 2011-10-03 24.522 1,909 +648 0.00% 46,812
2011-10-04 2011-09-30 26.303 1,261 -884 0.00% 33,169
2011-10-03 2011-09-28 26.887 2,145 +516 0.00% 57,672
2011-09-30 2011-09-27 26.498 1,629 -555 0.00% 43,165
2011-09-28 2011-09-26 25.332 2,184 +883 0.00% 55,324
2011-09-27 2011-09-23 25.785 1,301 -624 0.00% 33,546
2011-09-26 2011-09-22 26.336 1,925 +326 0.00% 50,697
2011-09-23 2011-09-21 27.891 1,599 -143 0.00% 44,597
2011-09-22 2011-09-20 28.182 1,742 +224 0.00% 49,094
2011-09-21 2011-09-19 27.113 1,518 -58 0.00% 41,158
2011-09-20 2011-09-16 27.308 1,576 -468 0.00% 43,037
2011-09-19 2011-09-15 27.956 2,044 +24 0.00% 57,141
2011-09-16 2011-09-14 27.210 2,020 +153 0.00% 54,965
2011-09-15 2011-09-12 26.725 1,867 -39 0.00% 49,895
2011-09-14 2011-09-09 27.632 1,906 -299 0.00% 52,666
2011-09-12 2011-09-08 27.146 2,205 +820 0.00% 59,856
2011-09-09 2011-09-07 27.081 1,385 -882 0.00% 37,507
2011-09-08 2011-09-06 26.498 2,267 +812 0.00% 60,071
2011-09-07 2011-09-05 25.915 1,455 +71 0.00% 37,706
2011-09-06 2011-09-02 26.692 1,384 -307 0.00% 36,942
2011-09-05 2011-09-01 26.368 1,691 -519 0.00% 44,589
2011-09-02 2011-08-31 26.725 2,210 +538 0.00% 59,061
2011-09-01 2011-08-30 26.109 1,672 -415 0.00% 43,654
2011-08-31 2011-08-29 25.008 2,087 +477 0.00% 52,191
2011-08-30 2011-08-26 24.587 1,610 -1,157 0.00% 39,584
2011-08-29 2011-08-25 24.911 2,767 +673 0.00% 68,927
2011-08-26 2011-08-24 22.189 2,094 +194 0.00% 46,465
2011-08-25 2011-08-23 22.092 1,900 -80 0.00% 41,975
2011-08-24 2011-08-22 21.671 1,980 -445 0.00% 42,909
2011-08-23 2011-08-19 22.740 2,425 +20 0.00% 55,145
2011-08-22 2011-08-18 23.550 2,405 +786 0.00% 56,638
2011-08-19 2011-08-17 23.647 1,619 -655 0.00% 38,285
2011-08-18 2011-08-16 23.453 2,274 +396 0.00% 53,332
2011-08-17 2011-08-15 23.582 1,878 -584 0.00% 44,288
2011-08-16 2011-08-12 22.384 2,462 +977 0.00% 55,109
2011-08-15 2011-08-11 22.675 1,485 -527 0.00% 33,673
2011-08-12 2011-08-10 22.578 2,012 +244 0.00% 45,427
2011-08-11 2011-08-09 21.833 1,768 -146 0.00% 38,601
2011-08-10 2011-08-08 23.129 1,914 +56 0.00% 44,269
2011-08-09 2011-08-05 23.939 1,858 -83 0.00% 44,478
2011-08-08 2011-08-04 24.943 1,941 -438 0.00% 48,414
2011-08-05 2011-08-03 24.781 2,379 +626 0.00% 58,954
2011-08-04 2011-08-02 25.299 1,753 -318 0.00% 44,350
2011-08-03 2011-08-01 25.461 2,071 -377 0.00% 52,730
2011-08-02 2011-07-29 25.137 2,448 +648 0.00% 61,536
2011-08-01 2011-07-28 25.396 1,800 -52 0.00% 45,714
2011-07-29 2011-07-27 25.137 1,852 -575 0.00% 46,554
2011-07-28 2011-07-26 24.684 2,427 +594 0.00% 59,908
2011-07-27 2011-07-25 24.295 1,833 -617 0.00% 44,533
2011-07-26 2011-07-22 24.425 2,450 +163 0.00% 59,840
2011-07-25 2011-07-21 24.198 2,287 -5 0.00% 55,341
2011-07-22 2011-07-20 24.392 2,292 +182 0.00% 55,907
2011-07-21 2011-07-19 24.392 2,110 -345 0.00% 51,468
2011-07-20 2011-07-18 24.619 2,455 +1,210 0.00% 60,440
2011-07-19 2011-07-15 25.008 1,245 -615 0.00% 31,135
2011-07-18 2011-07-14 24.522 1,860 -27 0.00% 45,611
2011-07-15 2011-07-13 24.392 1,887 -144 0.00% 46,028
2011-07-14 2011-07-12 24.360 2,031 +696 0.00% 49,475
2011-07-13 2011-07-11 25.526 1,335 -137 0.00% 34,077
2011-07-12 2011-07-08 25.785 1,472 -960 0.00% 37,956
2011-07-11 2011-07-07 25.720 2,432 +566 0.00% 62,552
2011-07-08 2011-07-06 25.850 1,866 +531 0.00% 48,236
2011-07-07 2011-07-05 26.077 1,335 -698 0.00% 34,812
2011-07-06 2011-07-04 26.368 2,033 -304 0.00% 53,607
2011-07-05 2011-06-30 25.396 2,337 +852 0.00% 59,351
2011-06-29 2011-06-27 24.425 1,485 -624 0.00% 36,271
2011-06-28 2011-06-24 24.457 2,109 +427 0.00% 51,580
2011-06-27 2011-06-23 24.975 1,682 +292 0.00% 42,009
2011-06-24 2011-06-22 24.943 1,390 -489 0.00% 34,671
2011-06-23 2011-06-21 24.781 1,879 -575 0.00% 46,563
2011-06-22 2011-06-20 24.263 2,454 +1,219 0.00% 59,541
2011-06-21 2011-06-17 23.971 1,235 -319 0.00% 29,604
2011-06-20 2011-06-16 25.396 1,554 +215 0.00% 39,466
2011-06-17 2011-06-15 26.919 1,339 -24,804 0.00% 36,044
2011-06-16 2011-06-14 26.530 26,143 -440 0.00% 693,579
2011-06-15 2011-06-13 26.433 26,583 +24,558 0.00% 702,669
2011-06-14 2011-06-10 25.850 2,025 +195 0.00% 52,346
2011-06-13 2011-06-09 26.401 1,830 +370 0.00% 48,313
2011-06-10 2011-06-08 26.887 1,460 -424 0.00% 39,254
2011-06-09 2011-06-07 27.243 1,884 +145 0.00% 51,326
2011-06-08 2011-06-03 27.049 1,739 -269 0.00% 47,037
2011-06-07 2011-06-02 27.210 2,008 +742 0.00% 54,639
2011-06-03 2011-06-01 27.923 1,266 +21 0.00% 35,351
2011-06-02 2011-05-31 27.956 1,245 -1,015 0.00% 34,805
2011-06-01 2011-05-30 27.988 2,260 -17,739 0.00% 63,253
2011-05-31 2011-05-27 27.210 19,999 +18,159 0.00% 544,182
2011-05-30 2011-05-26 26.465 1,840 -24,094 0.00% 48,696
2011-05-27 2011-05-25 26.012 25,934 +23,942 0.00% 674,593
2011-05-26 2011-05-24 25.947 1,992 -81 0.00% 51,687
2011-05-25 2011-05-23 26.336 2,073 -230 0.00% 54,594
2011-05-24 2011-05-20 26.919 2,303 +810 0.00% 61,994
2011-05-23 2011-05-19 25.720 1,493 -125 0.00% 38,401
2011-05-20 2011-05-18 24.619 1,618 +179 0.00% 39,834
2011-05-18 2011-05-16 24.677 1,439 -861 0.00% 35,510
2011-05-17 2011-05-13 25.492 2,300 +1,056 0.00% 58,632
2011-05-13 2011-05-11 25.590 1,244 -1,190 0.00% 31,834
2011-05-12 2011-05-09 25.362 2,434 +589 0.00% 61,730
2011-05-11 2011-05-06 25.362 1,845 +382 0.00% 46,792
2011-05-06 2011-05-04 25.068 1,463 -425 0.00% 36,675
2011-05-05 2011-05-03 25.883 1,888 -101 0.00% 48,868
2011-05-04 2011-04-29 25.753 1,989 +185 0.00% 51,223
2011-05-03 2011-04-28 25.623 1,804 +463 0.00% 46,223
2011-04-29 2011-04-27 25.036 1,341 -609 0.00% 33,573
2011-04-28 2011-04-26 25.688 1,950 +419 0.00% 50,091
2011-04-27 2011-04-21 26.275 1,531 -490 0.00% 40,226
2011-04-26 2011-04-20 24.971 2,021 +519 0.00% 50,466
2011-04-21 2011-04-19 23.569 1,502 +129 0.00% 35,400
2011-04-20 2011-04-18 24.612 1,373 +128 0.00% 33,792
2011-04-19 2011-04-15 24.449 1,245 -572 0.00% 30,439
2011-04-18 2011-04-14 24.090 1,817 -424 0.00% 43,772
2011-04-15 2011-04-13 24.058 2,241 +201 0.00% 53,914
2011-04-14 2011-04-12 23.797 2,040 -1,558 0.00% 48,546
2011-04-13 2011-04-11 23.993 3,598 -4,825 0.00% 86,325
2011-04-12 2011-04-08 23.504 8,423 +7,045 0.00% 197,971
2011-04-11 2011-04-07 22.069 1,378 -196 0.00% 30,411
2011-04-08 2011-04-06 22.167 1,574 -821 0.00% 34,891
2011-04-07 2011-04-04 22.167 2,395 +796 0.00% 53,090
2011-04-06 2011-04-01 21.776 1,599 -664 0.00% 34,820
2011-04-04 2011-03-31 21.059 2,263 +779 0.00% 47,656
2011-04-01 2011-03-30 20.602 1,484 -270 0.00% 30,574
2011-03-31 2011-03-29 21.352 1,754 -403 0.00% 37,452
2011-03-30 2011-03-28 21.320 2,157 +316 0.00% 45,986
2011-03-29 2011-03-25 21.515 1,841 +322 0.00% 39,609
2011-03-28 2011-03-24 21.548 1,519 -499 0.00% 32,731
2011-03-25 2011-03-23 20.994 2,018 -217 0.00% 42,365
2011-03-24 2011-03-22 21.287 2,235 -451 0.00% 47,576
2011-03-23 2011-03-21 20.505 2,686 +435 0.00% 55,075
2011-03-22 2011-03-18 20.113 2,251 +682 0.00% 45,275
2011-03-21 2011-03-17 20.472 1,569 +86 0.00% 32,120
2011-03-18 2011-03-16 21.026 1,483 -3,103 0.00% 31,182
2011-03-17 2011-03-15 21.320 4,586 +669 0.00% 97,771
2011-03-16 2011-03-14 21.580 3,917 -427 0.00% 84,530
2011-03-15 2011-03-11 21.417 4,344 -13 0.00% 93,037
2011-03-14 2011-03-10 21.808 4,357 -298 0.00% 95,020
2011-03-11 2011-03-09 22.069 4,655 +229 0.00% 102,733
2011-03-10 2011-03-08 21.776 4,426 -123 0.00% 96,380
2011-03-09 2011-03-07 21.352 4,549 +612 0.00% 97,131
2011-03-08 2011-03-04 21.580 3,937 -18,738 0.00% 84,962
2011-03-07 2011-03-03 21.026 22,675 +18,367 0.00% 476,767
2011-03-04 2011-03-02 21.320 4,308 +986 0.00% 91,844
2011-03-03 2011-03-01 21.841 3,322 +643 0.00% 72,556
2011-03-02 2011-02-28 21.189 2,679 +149 0.00% 56,766
2011-03-01 2011-02-25 20.863 2,530 -606 0.00% 52,784
2011-02-28 2011-02-24 20.211 3,136 +494 0.00% 63,382
2011-02-24 2011-02-22 20.831 2,642 -635 0.00% 55,034
2011-02-23 2011-02-21 21.874 3,277 -18,193 0.00% 71,680
2011-02-22 2011-02-18 21.939 21,470 +18,702 0.00% 471,028
2011-02-21 2011-02-17 21.385 2,768 -505 0.00% 59,193
2011-02-18 2011-02-16 21.124 3,273 +813 0.00% 69,139
2011-02-17 2011-02-15 21.320 2,460 -593 0.00% 52,446
2011-02-16 2011-02-14 22.004 3,053 -18,544 0.00% 67,178
2011-02-15 2011-02-11 21.971 21,597 +19,135 0.00% 474,518
2011-02-14 2011-02-10 21.548 2,462 -1,041 0.00% 53,050
2011-02-11 2011-02-09 21.678 3,503 +548 0.00% 75,938
2011-02-10 2011-02-08 21.645 2,955 +25 0.00% 63,962
2011-02-09 2011-02-07 20.668 2,930 +182 0.00% 60,556
2011-02-08 2011-02-02 21.124 2,748 -163 0.00% 58,049
2011-02-07 2011-01-31 20.994 2,911 -25,040 0.00% 61,112
2011-02-01 2011-01-28 21.189 27,951 +6,510 0.00% 592,257
2011-01-31 2011-01-27 20.961 21,441 -5,880 0.00% 449,423
2011-01-28 2011-01-26 20.374 27,321 +22,101 0.00% 556,642
2011-01-27 2011-01-25 19.918 5,220 -45 0.00% 103,971
2011-01-26 2011-01-24 19.983 5,265 -37,105 0.00% 105,210
2011-01-25 2011-01-21 20.113 42,370 +21,491 0.00% 852,203
2011-01-24 2011-01-20 19.657 20,879 +18,407 0.00% 410,418
2011-01-21 2011-01-19 19.461 2,472 -629 0.00% 48,109
2011-01-20 2011-01-18 18.842 3,101 -3,978 0.00% 58,429
2011-01-19 2011-01-17 19.005 7,079 +3,515 0.00% 134,536
2011-01-18 2011-01-14 18.842 3,564 +322 0.00% 67,153
2011-01-17 2011-01-13 18.744 3,242 -10 0.00% 60,769
2011-01-14 2011-01-12 18.288 3,252 +76 0.00% 59,472
2011-01-12 2011-01-10 17.994 3,176 +270 0.00% 57,150
2011-01-10 2011-01-06 18.125 2,906 -421 0.00% 52,671
2011-01-07 2011-01-05 18.320 3,327 +453 0.00% 60,952
2011-01-06 2011-01-04 18.353 2,874 +215 0.00% 52,747
2011-01-04 2010-12-31 18.125 2,659 -600 0.00% 48,194
2011-01-03 2010-12-29 18.190 3,259 +477 0.00% 59,281
2010-12-29 2010-12-24 18.157 2,782 -78 0.00% 50,514
2010-12-28 2010-12-22 18.875 2,860 -501 0.00% 53,981
2010-12-23 2010-12-21 18.972 3,361 -58 0.00% 63,766
2010-12-22 2010-12-20 18.972 3,419 +551 0.00% 64,867
2010-12-21 2010-12-17 18.646 2,868 +381 0.00% 53,478
2010-12-20 2010-12-16 18.549 2,487 -579 0.00% 46,130
2010-12-17 2010-12-15 18.516 3,066 +574 0.00% 56,770
2010-12-16 2010-12-14 18.679 2,492 -3,641 0.00% 46,548
2010-12-15 2010-12-13 18.320 6,133 -545 0.00% 112,359
2010-12-13 2010-12-09 17.799 6,678 -614 0.00% 118,861
2010-12-10 2010-12-08 17.212 7,292 +505 0.00% 125,511
2010-12-09 2010-12-07 17.505 6,787 -183 0.00% 118,810
2010-12-08 2010-12-06 17.016 6,970 +338 0.00% 118,605
2010-12-07 2010-12-03 17.310 6,632 -120 0.00% 114,799
2010-12-06 2010-12-02 17.408 6,752 +249 0.00% 117,537
2010-12-03 2010-12-01 17.082 6,503 +179 0.00% 111,082
2010-12-02 2010-11-30 17.049 6,324 -49 0.00% 107,818
2010-12-01 2010-11-29 17.408 6,373 -797 0.00% 110,939
2010-11-30 2010-11-26 17.245 7,170 +905 0.00% 123,644
2010-11-29 2010-11-25 17.342 6,265 -900 0.00% 108,651
2010-11-26 2010-11-24 17.049 7,165 +552 0.00% 122,157
2010-11-25 2010-11-23 16.756 6,613 +79 0.00% 110,805
2010-11-24 2010-11-22 17.049 6,534 -793 0.00% 111,399
2010-11-23 2010-11-19 17.212 7,327 +559 0.00% 126,113
2010-11-22 2010-11-18 17.538 6,768 -521 0.00% 118,698
2010-11-19 2010-11-17 17.310 7,289 +253 0.00% 126,172
2010-11-18 2010-11-16 17.342 7,036 -20 0.00% 122,022
2010-11-17 2010-11-15 17.603 7,056 +242 0.00% 124,209
2010-11-16 2010-11-12 17.734 6,814 +532 0.00% 120,837
2010-11-15 2010-11-11 18.646 6,282 -614 0.00% 117,137
2010-11-12 2010-11-10 17.831 6,896 +130 0.00% 122,966
2010-11-11 2010-11-09 17.897 6,766 -378 0.00% 121,089
2010-11-10 2010-11-08 17.994 7,144 +4,337 0.00% 128,552
2010-11-09 2010-11-05 18.092 2,807 -629 0.00% 50,785
2010-11-08 2010-11-04 17.994 3,436 +761 0.00% 61,829
2010-11-05 2010-11-03 17.929 2,675 -522 0.00% 47,961
2010-11-04 2010-11-02 17.929 3,197 -453 0.00% 57,320
2010-11-03 2010-11-01 17.897 3,650 +373 0.00% 65,323
2010-11-02 2010-10-29 17.962 3,277 -251 0.00% 58,861
2010-11-01 2010-10-28 18.060 3,528 +639 0.00% 63,714
2010-10-29 2010-10-27 18.223 2,889 +216 0.00% 52,645
2010-10-28 2010-10-26 18.549 2,673 -483 0.00% 49,580
2010-10-27 2010-10-25 18.483 3,156 -141 0.00% 58,334
2010-10-26 2010-10-22 18.255 3,297 +159 0.00% 60,188
2010-10-25 2010-10-21 18.581 3,138 -277 0.00% 58,308
2010-10-22 2010-10-20 18.809 3,415 +265 0.00% 64,234
2010-10-20 2010-10-18 18.353 3,150 +528 0.00% 57,812
2010-10-19 2010-10-15 18.549 2,622 -704 0.00% 48,635
2010-10-18 2010-10-14 18.614 3,326 +37 0.00% 61,910
2010-10-15 2010-10-13 18.353 3,289 +154 0.00% 60,363
2010-10-14 2010-10-12 18.451 3,135 +618 0.00% 57,843
2010-10-13 2010-10-11 18.483 2,517 +56 0.00% 46,523
2010-10-12 2010-10-08 18.386 2,461 -322 0.00% 45,247
2010-10-11 2010-10-07 18.386 2,783 -483 0.00% 51,167
2010-10-08 2010-10-06 18.809 3,266 +393 0.00% 61,432
2010-10-07 2010-10-05 18.777 2,873 +183 0.00% 53,946
2010-10-06 2010-10-04 18.907 2,690 -694 0.00% 50,860
2010-10-05 2010-09-30 18.516 3,384 +863 0.00% 62,658
2010-10-04 2010-09-29 18.516 2,521 -1,129 0.00% 46,679
2010-09-30 2010-09-28 18.255 3,650 -75,843 0.00% 66,632
2010-09-29 2010-09-27 19.070 79,493 -51 0.00% 1,515,948
2010-09-27 2010-09-22 19.168 79,544 +76,559 0.00% 1,524,700
2010-09-24 2010-09-21 19.820 2,985 +209 0.00% 59,163
2010-09-22 2010-09-20 19.494 2,776 -306 0.00% 54,115
2010-09-21 2010-09-17 19.266 3,082 +99 0.00% 59,377
2010-09-20 2010-09-16 19.201 2,983 -9,554 0.00% 57,275
2010-09-17 2010-09-15 19.103 12,537 +9,778 0.00% 239,492
2010-09-16 2010-09-14 19.559 2,759 +88 0.00% 53,964
2010-09-15 2010-09-13 19.527 2,671 -2,859 0.00% 52,156
2010-09-14 2010-09-10 18.809 5,530 +358 0.00% 104,016
2010-09-13 2010-09-09 18.712 5,172 -645 0.00% 96,777
2010-09-10 2010-09-08 18.092 5,817 +2,825 0.00% 105,243
2010-09-09 2010-09-07 18.875 2,992 +39 0.00% 56,473
2010-09-08 2010-09-06 19.038 2,953 -189 0.00% 56,218
2010-09-07 2010-09-03 18.516 3,142 -410 0.00% 58,177
2010-09-06 2010-09-02 18.451 3,552 +251 0.00% 65,537
2010-09-03 2010-09-01 17.766 3,301 -4,909 0.00% 58,646
2010-09-02 2010-08-31 17.473 8,210 -262 0.00% 143,452
2010-09-01 2010-08-30 17.473 8,472 +942 0.00% 148,030
2010-08-31 2010-08-27 17.049 7,530 -86,973 0.00% 128,380
2010-08-30 2010-08-26 16.853 94,503 +86,747 0.00% 1,592,706
2010-08-27 2010-08-25 17.212 7,756 -2,538 0.00% 133,497
2010-08-26 2010-08-24 17.049 10,294 -136 0.00% 175,503
2010-08-25 2010-08-23 16.853 10,430 +310 0.00% 175,782
2010-08-24 2010-08-20 16.919 10,120 -614 0.00% 171,217
2010-08-23 2010-08-19 17.310 10,734 +614 0.00% 185,804
2010-08-20 2010-08-18 17.310 10,120 -4,479 0.00% 175,176
2010-08-19 2010-08-17 17.114 14,599 -103 0.00% 249,851
2010-08-18 2010-08-16 17.082 14,702 +663 0.00% 251,135
2010-08-17 2010-08-13 16.886 14,039 +368 0.00% 237,064
2010-08-16 2010-08-12 16.625 13,671 -89,374 0.00% 227,285
2010-08-13 2010-08-11 16.658 103,045 +7,260 0.00% 1,716,514
2010-08-12 2010-08-10 17.016 95,785 +87,304 0.00% 1,629,925
2010-08-11 2010-08-09 17.408 8,481 +1,092 0.00% 147,634
2010-08-10 2010-08-06 17.440 7,389 -18,405 0.00% 128,866
2010-08-09 2010-08-05 17.538 25,794 -967 0.00% 452,377
2010-08-06 2010-08-04 17.668 26,761 +19,206 0.00% 472,826
2010-08-05 2010-08-03 17.440 7,555 -1,323 0.00% 131,761
2010-08-04 2010-08-02 17.571 8,878 +1,087 0.00% 155,992
2010-08-03 2010-07-30 17.114 7,791 -448 0.00% 133,337
2010-08-02 2010-07-29 16.658 8,239 +418 0.00% 137,244
2010-07-30 2010-07-28 16.951 7,821 -354 0.00% 132,576
2010-07-29 2010-07-27 17.114 8,175 +614 0.00% 139,909
2010-07-28 2010-07-26 17.114 7,561 -1,060 0.00% 129,401
2010-07-27 2010-07-23 17.538 8,621 -5,204 0.00% 151,196
2010-07-26 2010-07-22 17.310 13,825 -2,301 0.00% 239,309
2010-07-23 2010-07-21 16.919 16,126 -204 0.00% 272,831
2010-07-20 2010-07-16 16.332 16,330 +2,193 0.00% 266,700
2010-07-19 2010-07-15 16.430 14,137 -1,227 0.00% 232,267
2010-07-16 2010-07-14 16.951 15,364 -4,383 0.00% 260,440
2010-07-15 2010-07-13 16.821 19,747 +8,766 0.00% 332,162
2010-07-14 2010-07-12 16.919 10,981 -11,534 0.00% 185,784
2010-07-12 2010-07-08 16.723 22,515 +12,124 0.00% 376,521
2010-07-09 2010-07-07 17.016 10,391 -517 0.00% 176,818
2010-07-08 2010-07-06 17.505 10,908 +3,332 0.00% 190,950
2010-07-07 2010-07-05 17.571 7,576 -869 0.00% 133,115
2010-07-06 2010-07-02 17.212 8,445 +496 0.00% 145,356
2010-07-02 2010-06-29 17.016 7,949 +530 0.00% 135,264
2010-06-30 2010-06-28 17.505 7,419 -6,672 0.00% 129,873
2010-06-29 2010-06-25 16.723 14,091 -443 0.00% 235,645
2010-06-28 2010-06-24 16.723 14,534 +627 0.00% 243,054
2010-06-25 2010-06-23 16.886 13,907 +49 0.00% 234,835
2010-06-24 2010-06-22 16.821 13,858 -174 0.00% 233,104
2010-06-23 2010-06-21 17.082 14,032 +217 0.00% 239,690
2010-06-22 2010-06-18 15.664 13,815 -541 0.00% 216,393
2010-06-21 2010-06-17 15.957 14,356 +247 0.00% 229,079
2010-06-18 2010-06-15 15.859 14,109 -481 0.00% 223,758
2010-06-17 2010-06-14 15.843 14,590 +648 0.00% 231,149
2010-06-15 2010-06-11 15.370 13,942 -93 0.00% 214,292
2010-06-14 2010-06-10 15.680 14,035 -130 0.00% 220,068
2010-06-11 2010-06-09 15.289 14,165 -181 0.00% 216,565
2010-06-09 2010-06-07 14.620 14,346 +462 0.00% 209,746
2010-06-08 2010-06-04 15.028 13,884 -10 0.00% 208,648
2010-06-04 2010-06-02 15.044 13,894 -645 0.00% 209,025
2010-06-03 2010-06-01 15.435 14,539 +624 0.00% 224,416
2010-06-02 2010-05-31 15.550 13,915 -809 0.00% 216,372
2010-05-28 2010-05-26 15.240 14,724 +588 0.00% 224,392
2010-05-27 2010-05-25 14.506 14,136 -535 0.00% 205,062
2010-05-26 2010-05-24 15.077 14,671 +1,126 0.00% 221,193
2010-05-25 2010-05-20 14.490 13,545 -760 0.00% 196,268
2010-05-24 2010-05-19 14.735 14,305 +353 0.00% 210,778
2010-05-20 2010-05-18 14.898 13,952 -300 0.00% 207,851
2010-05-19 2010-05-17 14.588 14,252 -12,377 0.00% 207,907
2010-05-18 2010-05-14 15.240 26,629 +12,884 0.00% 405,822
2010-05-17 2010-05-13 15.468 13,745 -614 0.00% 212,608
2010-05-14 2010-05-12 15.142 14,359 -18,468 0.00% 217,425
2010-05-13 2010-05-11 15.044 32,827 -11,682 0.00% 493,858
2010-05-12 2010-05-10 15.615 44,509 +30,559 0.00% 694,997
2010-05-11 2010-05-07 15.158 13,950 -395 0.00% 211,459
2010-05-10 2010-05-06 15.158 14,345 -2,459 0.00% 217,447
2010-05-07 2010-05-05 15.820 16,804 +327 0.00% 265,837
2010-05-06 2010-05-04 16.285 16,477 +168 0.00% 268,330
2010-05-05 2010-05-03 16.235 16,309 +2,442 0.00% 264,781
2010-05-04 2010-04-30 16.318 13,867 -2,307 0.00% 226,287
2010-05-03 2010-04-29 15.521 16,174 +200 0.00% 251,032
2010-04-30 2010-04-28 16.036 15,974 -5,981 0.00% 256,157
2010-04-29 2010-04-27 15.836 21,955 +5,164 0.00% 347,689
2010-04-28 2010-04-26 15.355 16,791 +301 0.00% 257,818
2010-04-27 2010-04-23 15.271 16,490 +722 0.00% 251,826
2010-04-26 2010-04-22 15.504 15,768 -902 0.00% 244,469
2010-04-23 2010-04-21 15.770 16,670 +988 0.00% 262,886
2010-04-22 2010-04-20 15.587 15,682 -842 0.00% 244,438
2010-04-21 2010-04-19 15.089 16,524 +868 0.00% 249,325
2010-04-20 2010-04-16 15.487 15,656 -868 0.00% 242,472
2010-04-19 2010-04-15 14.839 16,524 +204 0.00% 245,206
2010-04-16 2010-04-14 15.188 16,320 -447 0.00% 247,874
2010-04-15 2010-04-13 15.255 16,767 +259 0.00% 255,778
2010-04-14 2010-04-12 15.255 16,508 -2,427 0.00% 251,827
2010-04-13 2010-04-09 15.504 18,935 -6,029 0.00% 293,570
2010-04-12 2010-04-08 14.972 24,964 +418 0.00% 373,770
2010-04-09 2010-04-07 14.806 24,546 +311 0.00% 363,432
2010-04-08 2010-04-01 14.690 24,235 -798 0.00% 356,009
2010-04-07 2010-03-31 14.524 25,033 +615 0.00% 363,571
2010-04-01 2010-03-30 14.690 24,418 +243 0.00% 358,697
2010-03-31 2010-03-29 14.773 24,175 +8,034 0.00% 357,136
2010-03-30 2010-03-26 14.623 16,141 +316 0.00% 236,036
2010-03-29 2010-03-25 14.690 15,825 -882 0.00% 232,467
2010-03-26 2010-03-24 15.321 16,707 -73 0.00% 255,973
2010-03-25 2010-03-23 15.554 16,780 +454 0.00% 260,995
2010-03-24 2010-03-22 15.288 16,326 -338 0.00% 249,593
2010-03-23 2010-03-19 15.571 16,664 -11,356 0.00% 259,468
2010-03-22 2010-03-18 15.770 28,020 +11,211 0.00% 441,875
2010-03-19 2010-03-17 15.770 16,809 +1,065 0.00% 265,078
2010-03-18 2010-03-16 15.421 15,744 -6,074 0.00% 242,789
2010-03-17 2010-03-15 15.454 21,818 -870 0.00% 337,181
2010-03-16 2010-03-12 15.687 22,688 -51 0.00% 355,904
2010-03-15 2010-03-11 15.836 22,739 +172 0.00% 360,105
2010-03-12 2010-03-10 15.820 22,567 +583 0.00% 357,006
2010-03-11 2010-03-09 15.753 21,984 +20 0.00% 346,322
2010-03-10 2010-03-08 15.969 21,964 +5,593 0.00% 350,752
2010-03-09 2010-03-05 16.136 16,371 -258 0.00% 264,155
2010-03-08 2010-03-04 16.136 16,629 +56 0.00% 268,318
2010-03-05 2010-03-03 16.136 16,573 +668 0.00% 267,415
2010-03-04 2010-03-02 16.435 15,905 +74 0.00% 261,394
2010-03-03 2010-03-01 16.335 15,831 -1,537 0.00% 258,599
2010-03-02 2010-02-26 15.471 17,368 +652 0.00% 268,698
2010-03-01 2010-02-25 14.374 16,716 +1,020 0.00% 240,278
2010-02-26 2010-02-24 14.308 15,696 -1,916 0.00% 224,573
2010-02-25 2010-02-23 14.490 17,612 -829 0.00% 255,206
2010-02-24 2010-02-22 14.507 18,441 -183 0.00% 267,525
2010-02-23 2010-02-19 14.175 18,624 +502 0.00% 263,990
2010-02-22 2010-02-18 14.740 18,122 +1,047 0.00% 267,113
2010-02-19 2010-02-17 14.939 17,075 -1,925 0.00% 255,085
2010-02-18 2010-02-12 14.790 19,000 -1,008 0.00% 281,002
2010-02-17 2010-02-11 14.839 20,008 +4,212 0.00% 296,907
2010-02-12 2010-02-10 14.125 15,796 -391 0.00% 223,116
2010-02-11 2010-02-09 14.108 16,187 +92 0.00% 228,370
2010-02-10 2010-02-08 13.942 16,095 -747 0.00% 224,398
2010-02-09 2010-02-05 13.809 16,842 +364 0.00% 232,573
2010-02-08 2010-02-04 14.291 16,478 +367 0.00% 235,488
2010-02-05 2010-02-03 14.839 16,111 -686 0.00% 239,078
2010-02-04 2010-02-02 14.374 16,797 -1,992 0.00% 241,442
2010-02-03 2010-02-01 14.191 18,789 +2,956 0.00% 266,641
2010-02-02 2010-01-29 14.607 15,833 -21 0.00% 231,269
2010-02-01 2010-01-28 14.407 15,854 -90 0.00% 228,414
2010-01-29 2010-01-27 14.358 15,944 +91 0.00% 228,916
2010-01-28 2010-01-26 14.673 15,853 +129 0.00% 232,615
2010-01-27 2010-01-25 15.305 15,724 -102 0.00% 240,651
2010-01-26 2010-01-22 15.438 15,826 -1,564 0.00% 244,316
2010-01-25 2010-01-21 15.687 17,390 +1,568 0.00% 272,795
2010-01-22 2010-01-20 15.620 15,822 -136 0.00% 247,146
2010-01-21 2010-01-19 15.521 15,958 -21,664 0.00% 247,680
2010-01-20 2010-01-18 15.604 37,622 -217,269 0.00% 587,047
2010-01-19 2010-01-15 16.235 254,891 +698 0.00% 4,138,226
2010-01-18 2010-01-14 16.684 254,193 -343 0.00% 4,240,943
2010-01-15 2010-01-13 16.534 254,536 -438 0.00% 4,208,598
2010-01-14 2010-01-12 17.016 254,974 +241,384 0.00% 4,338,714
2010-01-13 2010-01-11 16.784 13,590 -392 0.00% 228,090
2010-01-12 2010-01-08 16.750 13,982 +373 0.00% 234,204
2010-01-11 2010-01-07 17.083 13,609 -301 0.00% 232,479
2010-01-08 2010-01-06 17.282 13,910 +631 0.00% 240,395
2010-01-07 2010-01-05 17.116 13,279 -120 0.00% 227,283
2010-01-06 2010-01-04 17.016 13,399 +38 0.00% 228,001
2010-01-05 2009-12-31 17.083 13,361 -862 0.00% 228,243
2009-12-30 2009-12-28 16.551 14,223 -35 0.00% 235,405
2009-12-29 2009-12-24 16.019 14,258 +182 0.00% 228,402
2009-12-28 2009-12-22 16.003 14,076 -284 0.00% 225,253
2009-12-23 2009-12-21 16.119 14,360 +656 0.00% 231,468
2009-12-22 2009-12-18 16.385 13,704 +2,741 0.00% 224,538
2009-12-21 2009-12-17 16.584 10,963 -761 0.00% 181,813
2009-12-17 2009-12-15 16.917 11,724 +821 0.00% 198,330
2009-12-16 2009-12-14 17.016 10,903 -17 0.00% 185,529
2009-12-15 2009-12-11 16.850 10,920 -384 0.00% 184,003
2009-12-14 2009-12-10 16.950 11,304 -344 0.00% 191,601
2009-12-11 2009-12-09 16.883 11,648 +733 0.00% 196,657
2009-12-10 2009-12-08 16.784 10,915 -258 0.00% 183,194
2009-12-09 2009-12-07 16.784 11,173 -749 0.00% 187,524
2009-12-08 2009-12-04 16.784 11,922 +6,014 0.00% 200,095
2009-12-07 2009-12-03 17.282 5,908 +359 0.00% 102,103
2009-12-04 2009-12-02 17.382 5,549 +150 0.00% 96,452
2009-12-03 2009-12-01 17.315 5,399 -541 0.00% 93,486
2009-12-02 2009-11-30 17.315 5,940 +226 0.00% 102,854
2009-12-01 2009-11-27 17.116 5,714 +315 0.00% 97,801
2009-11-30 2009-11-26 17.847 5,399 -228 0.00% 96,357
2009-11-27 2009-11-25 17.914 5,627 +96 0.00% 100,800
2009-11-26 2009-11-24 17.548 5,531 +519 0.00% 97,058
2009-11-24 2009-11-20 17.448 5,012 -2,878 0.00% 87,451
2009-11-23 2009-11-19 17.415 7,890 +1,033 0.00% 137,405
2009-11-20 2009-11-18 17.781 6,857 -253 0.00% 121,922
2009-11-19 2009-11-17 17.448 7,110 +388 0.00% 124,058
2009-11-18 2009-11-16 17.747 6,722 +365 0.00% 119,298
2009-11-17 2009-11-13 17.781 6,357 -201 0.00% 113,032
2009-11-16 2009-11-12 17.847 6,558 -14 0.00% 117,042
2009-11-13 2009-11-11 18.346 6,572 -111 0.00% 120,568
2009-11-12 2009-11-10 18.445 6,683 +112 0.00% 123,271
2009-11-11 2009-11-09 18.047 6,571 +303 0.00% 118,584
2009-11-10 2009-11-06 17.880 6,268 -234 0.00% 112,074
2009-11-09 2009-11-05 17.315 6,502 -2,007 0.00% 112,585
2009-11-06 2009-11-04 16.684 8,509 +35 0.00% 141,964
2009-11-05 2009-11-03 16.269 8,474 -360 0.00% 137,859
2009-11-04 2009-11-02 16.784 8,834 +2,040 0.00% 148,267
2009-11-03 2009-10-30 16.883 6,794 -752 0.00% 114,706
2009-11-02 2009-10-29 16.684 7,546 +5,120 0.00% 125,897
2009-10-30 2009-10-28 17.182 2,426 -602 0.00% 41,685
2009-10-29 2009-10-27 17.349 3,028 -533 0.00% 52,532
2009-10-28 2009-10-23 17.615 3,561 +2,407 0.00% 62,725
2009-10-23 2009-10-21 18.246 1,154 +590 0.00% 21,056
2009-10-22 2009-10-20 18.379 564 -106 0.00% 10,366
2009-10-21 2009-10-19 18.545 670 -207 0.00% 12,425
2009-10-20 2009-10-16 18.180 877 +68 0.00% 15,943
2009-10-19 2009-10-15 18.047 809 -313 0.00% 14,600
2009-10-16 2009-10-14 18.279 1,122 -460,359 0.00% 20,509
2009-10-15 2009-10-13 17.980 461,481 +460,860 0.00% 8,297,481
2009-10-14 2009-10-12 18.047 621 -234 0.00% 11,207
2009-10-13 2009-10-09 18.545 855 +688 0.00% 15,856
2009-10-12 2009-10-08 18.645 167 -35 0.00% 3,114
2009-10-09 2009-10-07 18.645 202 -885 0.00% 3,766
2009-10-08 2009-10-06 18.246 1,087 +564 0.00% 19,833
2009-10-07 2009-10-05 18.113 523 -144 0.00% 9,473
2009-10-06 2009-10-02 18.080 667 -246 0.00% 12,059
2009-10-05 2009-09-30 18.246 913 +151 0.00% 16,659
2009-10-02 2009-09-29 18.279 762 -362 0.00% 13,929
2009-09-30 2009-09-28 17.781 1,124 +133 0.00% 19,986
2009-09-29 2009-09-25 18.711 991 +185 0.00% 18,543
2009-09-28 2009-09-24 18.379 806 -118 0.00% 14,813
2009-09-25 2009-09-23 18.645 924 -404,358 0.00% 17,228
2009-09-24 2009-09-22 18.346 405,282 +404,394 0.00% 7,435,181
2009-09-23 2009-09-21 18.412 888 -18 0.00% 16,350
2009-09-22 2009-09-18 18.911 906 +120 0.00% 17,133
2009-09-21 2009-09-17 19.642 786 -7,174 0.00% 15,439
2009-09-18 2009-09-16 19.310 7,960 +94 0.00% 153,704
2009-09-17 2009-09-15 19.044 7,866 +76 0.00% 149,797
2009-09-16 2009-09-14 19.077 7,790 -631 0.00% 148,609
2009-09-15 2009-09-11 19.077 8,421 +1,118 0.00% 160,646
2009-09-14 2009-09-10 18.379 7,303 +3,765 0.00% 134,221
2009-09-11 2009-09-09 17.814 3,538 +462 0.00% 63,026
2009-09-10 2009-09-08 18.445 3,076 +602 0.00% 56,738
2009-09-09 2009-09-07 18.379 2,474 -481,421 0.00% 45,469
2009-09-08 2009-09-04 17.847 483,895 -749 0.00% 8,636,158
2009-09-07 2009-09-03 17.349 484,644 +241,396 0.00% 8,407,919
2009-09-03 2009-09-01 18.047 243,248 -173 0.00% 4,389,795
2009-09-02 2009-08-31 18.113 243,421 -241,521 0.00% 4,409,098
2009-09-01 2009-08-28 17.747 484,942 +315 0.00% 8,606,493
2009-08-31 2009-08-27 17.747 484,627 +2,389 0.00% 8,600,903
2009-08-28 2009-08-26 17.747 482,238 +483 0.00% 8,558,504
2009-08-27 2009-08-25 18.013 481,755 -94,853 0.00% 8,678,021
2009-08-26 2009-08-24 18.379 576,608 -649 0.00% 10,597,440
2009-08-25 2009-08-21 17.847 577,257 +95,255 0.00% 10,302,406
2009-08-24 2009-08-20 18.113 482,002 +480,819 0.00% 8,730,528
2009-08-21 2009-08-19 17.482 1,183 +959 0.00% 20,681
2009-08-20 2009-08-18 17.781 224 -186 0.00% 3,983
2009-08-19 2009-08-17 17.847 410 +306 0.00% 7,317
2009-08-18 2009-08-14 18.578 104 -865 0.00% 1,932
2009-08-17 2009-08-13 18.778 969 +363 0.00% 18,196
2009-08-14 2009-08-12 18.445 606 +173 0.00% 11,178
2009-08-13 2009-08-11 19.276 433 +96 0.00% 8,347
2009-08-11 2009-08-07 19.376 337 -6,152 0.00% 6,530
2009-08-10 2009-08-06 20.506 6,489 +6,227 0.00% 133,063
2009-08-07 2009-08-05 19.010 262 -157 0.00% 4,981
2009-08-06 2009-08-04 18.578 419 +37 0.00% 7,784
2009-08-05 2009-08-03 18.645 382 +167 0.00% 7,122
2009-08-04 2009-07-31 18.578 215 -263 0.00% 3,994
2009-08-03 2009-07-30 18.412 478 +374 0.00% 8,801
2009-07-31 2009-07-29 18.312 104 -349 0.00% 1,904
2009-07-30 2009-07-28 19.409 453 -740 0.00% 8,792
2009-07-29 2009-07-27 19.110 1,193 +749 0.00% 22,798
2009-07-28 2009-07-24 18.645 444 +158 0.00% 8,278
2009-07-27 2009-07-23 18.578 286 -434 0.00% 5,313
2009-07-24 2009-07-22 18.312 720 +210 0.00% 13,185
2009-07-23 2009-07-21 18.678 510 -330 0.00% 9,526
2009-07-22 2009-07-20 19.243 840 -284 0.00% 16,164
2009-07-21 2009-07-17 18.711 1,124 +595 0.00% 21,031
2009-07-20 2009-07-16 17.515 529 -475 0.00% 9,265
2009-07-17 2009-07-15 17.814 1,004 +650 0.00% 17,885
2009-07-16 2009-07-14 17.382 354 +331 0.00% 6,153
2009-07-15 2009-07-13 16.817 23 -445 0.00% 387
2009-07-14 2009-07-10 17.914 468 -370 0.00% 8,384
2009-07-13 2009-07-09 18.246 838 -186 0.00% 15,290
2009-07-10 2009-07-08 17.914 1,024 +676 0.00% 18,344
2009-07-08 2009-07-06 16.651 348 -204 0.00% 5,794
2009-07-07 2009-07-03 16.651 552 +344 0.00% 9,191
2009-07-06 2009-07-02 16.468 208 -869 0.00% 3,425
2009-07-03 2009-06-30 17.050 1,077 +602 0.00% 18,362
2009-07-02 2009-06-29 17.482 475 -564 0.00% 8,304
2009-06-30 2009-06-26 17.980 1,039 +711 0.00% 18,681
2009-06-29 2009-06-25 17.149 328 -190 0.00% 5,625
2009-06-25 2009-06-23 16.750 518 +34 0.00% 8,677
2009-06-24 2009-06-22 17.415 484 -23 0.00% 8,429
2009-06-23 2009-06-19 17.382 507 -373 0.00% 8,813
2009-06-22 2009-06-18 17.448 880 +141 0.00% 15,355
2009-06-19 2009-06-17 17.581 739 +602 0.00% 12,993
2009-06-18 2009-06-16 17.615 137 -3,310 0.00% 2,413
2009-06-17 2009-06-15 18.711 3,447 +298 0.00% 64,498
2009-06-16 2009-06-12 19.409 3,149 +2,384 0.00% 61,120
2009-06-15 2009-06-11 19.708 765 +550 0.00% 15,077
2009-06-12 2009-06-10 19.310 215 -519 0.00% 4,152
2009-06-11 2009-06-09 18.346 734 +611 0.00% 13,466
2009-06-10 2009-06-08 18.246 123 +54 0.00% 2,244
2009-06-09 2009-06-05 19.310 69 -983 0.00% 1,332
2009-06-08 2009-06-04 19.230 1,052 +307 0.00% 20,229
2009-06-05 2009-06-03 18.789 745 -210 0.00% 13,998
2009-06-04 2009-06-02 19.433 955 +144 0.00% 18,559
2009-06-03 2009-06-01 17.602 811 +731 0.00% 14,275
2009-06-02 2009-05-29 16.109 80 -155 0.00% 1,289
2009-06-01 2009-05-27 16.075 235 -871 0.00% 3,778
2009-05-29 2009-05-26 15.397 1,106 +879 0.00% 17,029
2009-05-27 2009-05-25 15.770 227 -290 0.00% 3,580
2009-05-26 2009-05-22 16.042 517 -229 0.00% 8,293
2009-05-25 2009-05-21 16.126 746 +303 0.00% 12,030
2009-05-22 2009-05-20 16.109 443 +325 0.00% 7,136
2009-05-21 2009-05-19 16.008 118 -1,727 0.00% 1,889
2009-05-20 2009-05-18 15.567 1,845 +656 0.00% 28,721
2009-05-19 2009-05-15 15.177 1,189 -1,096 0.00% 18,045
2009-05-18 2009-05-14 15.007 2,285 +271 0.00% 34,291
2009-05-15 2009-05-13 14.973 2,014 +1,226 0.00% 30,156
2009-05-14 2009-05-12 15.499 788 +208 0.00% 12,213
2009-05-13 2009-05-11 15.685 580 +22 0.00% 9,098
2009-05-12 2009-05-08 15.668 558 +345 0.00% 8,743
2009-05-11 2009-05-07 15.753 213 -702 0.00% 3,355
2009-05-08 2009-05-06 16.533 915 +367 0.00% 15,128
2009-05-07 2009-05-05 16.059 548 +210 0.00% 8,800
2009-05-06 2009-05-04 16.075 338 -633 0.00% 5,434
2009-05-05 2009-04-30 15.041 971 -3,747 0.00% 14,605
2009-05-04 2009-04-29 14.583 4,718 -5,963 0.00% 68,804
2009-04-30 2009-04-28 13.854 10,681 +4,861 0.00% 147,975
2009-04-29 2009-04-27 13.854 5,820 +1,077 0.00% 80,631
2009-04-28 2009-04-24 13.956 4,743 -1,192 0.00% 66,192
2009-04-27 2009-04-23 14.108 5,935 +591 0.00% 83,733
2009-04-24 2009-04-22 13.888 5,344 +590 0.00% 74,217
2009-04-23 2009-04-21 14.244 4,754 -419 0.00% 67,716
2009-04-22 2009-04-20 14.261 5,173 +280 0.00% 73,772
2009-04-21 2009-04-17 14.481 4,893 -963 0.00% 70,858
2009-04-20 2009-04-16 14.346 5,856 +422 0.00% 84,009
2009-04-17 2009-04-15 14.295 5,434 -237 0.00% 77,679
2009-04-16 2009-04-14 13.430 5,671 +763 0.00% 76,162
2009-04-15 2009-04-09 13.396 4,908 +71 0.00% 65,749
2009-04-09 2009-04-07 13.345 4,837 -434 0.00% 64,551
2009-04-08 2009-04-06 13.040 5,271 -9,212 0.00% 68,734
2009-04-07 2009-04-03 12.650 14,483 -1,275 0.00% 183,211
2009-04-06 2009-04-02 13.023 15,758 +4,450 0.00% 205,219
2009-04-03 2009-04-01 12.904 11,308 +3,235 0.00% 145,924
2009-04-02 2009-03-31 14.041 8,073 +590 0.00% 113,350
2009-04-01 2009-03-30 14.312 7,483 -233 0.00% 107,096
2009-03-31 2009-03-27 14.634 7,716 -468 0.00% 112,917
2009-03-30 2009-03-26 13.939 8,184 +445 0.00% 114,076
2009-03-27 2009-03-25 13.735 7,739 +369 0.00% 106,298
2009-03-26 2009-03-24 14.448 7,370 -7,936 0.00% 106,479
2009-03-25 2009-03-23 14.227 15,306 +2,321 0.00% 217,760
2009-03-24 2009-03-20 13.481 12,985 -1,168 0.00% 175,051
2009-03-23 2009-03-19 13.498 14,153 -2,452 0.00% 191,037
2009-03-20 2009-03-18 12.989 16,605 +2,359 0.00% 215,686
2009-03-19 2009-03-17 13.057 14,246 -822 0.00% 186,011
2009-03-18 2009-03-16 13.718 15,068 +702 0.00% 206,709
2009-03-17 2009-03-13 13.278 14,366 -43 0.00% 190,745
2009-03-16 2009-03-12 12.888 14,409 -103 0.00% 185,696
2009-03-13 2009-03-11 12.514 14,512 +12 0.00% 181,610
2009-03-12 2009-03-10 12.124 14,500 +118 0.00% 175,804
2009-03-11 2009-03-09 12.209 14,382 +172 0.00% 175,593
2009-03-10 2009-03-06 12.413 14,210 -878 0.00% 176,384
2009-03-09 2009-03-05 12.854 15,088 +796 0.00% 193,935
2009-03-06 2009-03-04 12.786 14,292 -441 0.00% 182,734
2009-03-05 2009-03-03 12.209 14,733 +319 0.00% 179,878
2009-03-04 2009-03-02 11.870 14,414 +28 0.00% 171,095
2009-03-03 2009-02-27 11.921 14,386 -577 0.00% 171,495
2009-03-02 2009-02-26 12.209 14,963 +173 0.00% 182,686
2009-02-26 2009-02-24 12.175 14,790 -29,923 0.00% 180,073
2009-02-25 2009-02-23 12.565 44,713 +29,671 0.00% 561,833
2009-02-24 2009-02-20 11.972 15,042 +889 0.00% 180,080
2009-02-23 2009-02-19 12.209 14,153 -726 0.00% 172,797
2009-02-20 2009-02-18 11.717 14,879 +367 0.00% 174,344
2009-02-19 2009-02-17 11.819 14,512 -171 0.00% 171,520
2009-02-18 2009-02-16 12.396 14,683 +399 0.00% 182,007
2009-02-16 2009-02-12 12.582 14,284 -847 0.00% 179,725
2009-02-13 2009-02-11 12.888 15,131 +566 0.00% 195,001
2009-02-12 2009-02-10 13.294 14,565 -784 0.00% 193,634
2009-02-11 2009-02-09 13.210 15,349 -8,952 0.00% 202,756
2009-02-10 2009-02-06 12.464 24,301 +4,015 0.00% 302,877
2009-02-09 2009-02-05 11.700 20,286 +305 0.00% 237,356
2009-02-06 2009-02-04 11.836 19,981 +4,368 0.00% 236,498
2009-02-05 2009-02-03 11.802 15,613 -457 0.00% 184,268
2009-02-04 2009-02-02 11.887 16,070 +731 0.00% 191,024
2009-02-03 2009-01-30 12.413 15,339 -868 0.00% 190,398
2009-02-02 2009-01-29 12.158 16,207 -1,095 0.00% 197,050
2009-01-30 2009-01-23 11.599 17,302 +296 0.00% 200,682
2009-01-29 2009-01-22 11.700 17,006 -222 0.00% 198,979
2009-01-23 2009-01-21 12.006 17,228 +1,686 0.00% 206,835
2009-01-22 2009-01-20 12.803 15,542 -569 0.00% 198,980
2009-01-21 2009-01-19 13.922 16,111 -116 0.00% 224,296
2009-01-20 2009-01-16 13.651 16,227 -900 0.00% 221,508
2009-01-19 2009-01-15 13.311 17,127 -2,059 0.00% 227,985
2009-01-16 2009-01-14 13.939 19,186 +4,987 0.00% 267,431
2009-01-15 2009-01-13 14.278 14,199 -457 0.00% 202,733
2009-01-14 2009-01-12 14.414 14,656 -444 0.00% 211,246
2009-01-13 2009-01-09 15.177 15,100 -1,137 0.00% 229,169
2009-01-12 2009-01-08 14.431 16,237 +1,735 0.00% 234,310
2009-01-09 2009-01-07 15.584 14,502 +6,030 0.00% 225,995
2009-01-08 2009-01-06 17.432 8,472 +4,518 0.00% 147,684
2009-01-07 2009-01-05 18.416 3,954 -374 0.00% 72,815
2009-01-06 2009-01-02 17.161 4,328 -5,079 0.00% 74,272
2009-01-05 2008-12-31 15.770 9,407 -4,922 0.00% 148,351
2009-01-02 2008-12-29 16.296 14,329 +9,859 0.00% 233,504
2008-12-30 2008-12-24 16.703 4,470 +737 0.00% 74,662
2008-12-29 2008-12-22 17.703 3,733 -2,782 0.00% 66,087
2008-12-23 2008-12-19 17.669 6,515 -499 0.00% 115,116
2008-12-22 2008-12-18 18.043 7,014 +42 0.00% 126,550
2008-12-19 2008-12-17 17.737 6,972 -3,947 0.00% 123,664
2008-12-18 2008-12-16 17.025 10,919 -67 0.00% 185,897
2008-12-17 2008-12-15 16.432 10,986 -547 0.00% 180,517
2008-12-16 2008-12-12 15.770 11,533 +5,421 0.00% 181,878
2008-12-15 2008-12-11 16.788 6,112 +56 0.00% 102,606
2008-12-12 2008-12-10 16.991 6,056 -679 0.00% 102,898
2008-12-11 2008-12-09 15.940 6,735 +828 0.00% 107,355
2008-12-10 2008-12-08 16.737 5,907 -436 0.00% 98,864
2008-12-09 2008-12-05 15.397 6,343 +94 0.00% 97,664
2008-12-08 2008-12-04 15.431 6,249 -1,224 0.00% 96,429
2008-12-05 2008-12-03 15.194 7,473 -3,325 0.00% 113,542
2008-12-04 2008-12-02 14.465 10,798 +4,875 0.00% 156,188
2008-12-03 2008-12-01 15.465 5,923 -667 0.00% 91,599
2008-12-02 2008-11-28 16.211 6,590 -4,740 0.00% 106,831
2008-12-01 2008-11-27 15.211 11,330 +4,471 0.00% 172,337
2008-11-28 2008-11-26 15.685 6,859 -22 0.00% 107,586
2008-11-27 2008-11-25 15.601 6,881 -550 0.00% 107,348
2008-11-26 2008-11-24 15.041 7,431 -716 0.00% 111,770
2008-11-25 2008-11-21 15.262 8,147 +777 0.00% 124,336
2008-11-24 2008-11-20 14.600 7,370 +154 0.00% 107,603
2008-11-21 2008-11-19 15.397 7,216 -5,173 0.00% 111,106
2008-11-20 2008-11-18 15.092 12,389 +5,081 0.00% 186,974
2008-11-18 2008-11-14 16.279 7,308 -4,521 0.00% 118,967
2008-11-17 2008-11-13 16.075 11,829 -839 0.00% 190,157
2008-11-14 2008-11-12 16.635 12,668 +1,910 0.00% 210,733
2008-11-13 2008-11-11 17.127 10,758 +3,714 0.00% 184,250
2008-11-12 2008-11-10 17.737 7,044 +896 0.00% 124,941
2008-11-11 2008-11-07 15.906 6,148 -808 0.00% 97,789
2008-11-10 2008-11-06 15.092 6,956 +220 0.00% 104,980
2008-11-07 2008-11-05 17.703 6,736 -105 0.00% 119,250
2008-11-06 2008-11-04 17.771 6,841 -58 0.00% 121,573
2008-11-05 2008-11-03 17.466 6,899 +992 0.00% 120,498
2008-11-04 2008-10-31 18.653 5,907 -749 0.00% 110,183
2008-10-31 2008-10-29 17.229 6,656 -352 0.00% 114,673
2008-10-30 2008-10-28 16.347 7,008 +1,050 0.00% 114,558
2008-10-29 2008-10-27 14.753 5,958 -152 0.00% 87,897
2008-10-28 2008-10-24 16.449 6,110 -507 0.00% 100,500
2008-10-27 2008-10-23 16.788 6,617 +683 0.00% 111,084
2008-10-24 2008-10-22 16.364 5,934 -671 0.00% 97,102
2008-10-23 2008-10-21 18.314 6,605 +155 0.00% 120,963
2008-10-22 2008-10-20 18.212 6,450 +205 0.00% 117,468
2008-10-20 2008-10-16 17.805 6,245 +59 0.00% 111,193
2008-10-17 2008-10-15 19.670 6,186 -242 0.00% 121,681
2008-10-16 2008-10-14 20.417 6,428 -563 0.00% 131,237
2008-10-15 2008-10-13 18.890 6,991 +917 0.00% 132,063
2008-10-14 2008-10-10 16.296 6,074 -103 0.00% 98,981
2008-10-13 2008-10-09 16.788 6,177 -867 0.00% 103,697
2008-10-10 2008-10-08 15.363 7,044 +22 0.00% 108,219
2008-10-09 2008-10-06 17.127 7,022 +431 0.00% 120,264
2008-10-08 2008-10-03 18.856 6,591 -346 0.00% 124,283
2008-10-06 2008-10-02 18.823 6,937 -92 0.00% 130,572
2008-10-03 2008-09-30 19.636 7,029 +323 0.00% 138,025
2008-10-02 2008-09-29 19.060 6,706 +137 0.00% 127,816
2008-09-30 2008-09-26 19.331 6,569 -206 0.00% 126,987
2008-09-29 2008-09-25 19.196 6,775 +295 0.00% 130,050
2008-09-26 2008-09-24 19.535 6,480 +103 0.00% 126,585
2008-09-25 2008-09-23 19.772 6,377 +224 0.00% 126,087
2008-09-24 2008-09-22 20.383 6,153 +118 0.00% 125,414
2008-09-23 2008-09-19 20.586 6,035 +6 0.00% 124,237
2008-09-22 2008-09-18 18.789 6,029 +27 0.00% 113,277
2008-09-19 2008-09-17 16.957 6,002 -10 0.00% 101,777
2008-09-18 2008-09-16 16.872 6,012 -515 0.00% 101,437
2008-09-17 2008-09-12 19.026 6,527 -360 0.00% 124,183
2008-09-16 2008-09-11 19.467 6,887 +590 0.00% 134,069
2008-09-11 2008-09-09 20.959 6,297 -677 0.00% 131,980
2008-09-10 2008-09-08 21.230 6,974 +242 0.00% 148,061
2008-09-09 2008-09-05 21.027 6,732 +38 0.00% 141,554
2008-09-05 2008-09-03 20.891 6,694 +590 0.00% 139,846
2008-09-04 2008-09-02 21.095 6,104 -92 0.00% 128,763
2008-09-03 2008-09-01 20.484 6,196 -1,263 0.00% 126,921
2008-09-02 2008-08-29 20.925 7,459 -341 0.00% 156,081
2008-09-01 2008-08-28 20.756 7,800 -236 0.00% 161,894
2008-08-29 2008-08-27 22.384 8,036 +590 0.00% 179,874
2008-08-28 2008-08-26 22.248 7,446 +489 0.00% 165,658
2008-08-27 2008-08-25 23.944 6,957 +543 0.00% 166,576
2008-08-26 2008-08-21 22.926 6,414 -122 0.00% 147,049
2008-08-25 2008-08-20 23.130 6,536 -395 0.00% 151,176
2008-08-20 2008-08-18 23.910 6,931 -137 0.00% 165,718
2008-08-19 2008-08-15 24.045 7,068 +497 0.00% 169,953
2008-08-18 2008-08-14 24.758 6,571 -224 0.00% 162,682
2008-08-15 2008-08-13 25.097 6,795 +97 0.00% 170,532
2008-08-14 2008-08-12 26.216 6,698 +307 0.00% 175,594
2008-08-13 2008-08-11 26.318 6,391 -1,031 0.00% 168,196
2008-08-12 2008-08-08 26.284 7,422 +1,222 0.00% 195,078
2008-08-11 2008-08-07 27.064 6,200 -899 0.00% 167,795
2008-08-08 2008-08-05 26.521 7,099 -991 0.00% 188,273
2008-08-05 2008-08-01 27.946 8,090 +589 0.00% 226,079
2008-08-04 2008-07-31 27.437 7,501 +415 0.00% 205,804
2008-08-01 2008-07-30 26.996 7,086 -227 0.00% 191,293
2008-07-30 2008-07-28 26.250 7,313 -353 0.00% 191,965
2008-07-28 2008-07-24 26.860 7,666 -400 0.00% 205,911
2008-07-24 2008-07-22 26.962 8,066 +236 0.00% 217,476
2008-07-22 2008-07-18 27.165 7,830 +1,463 0.00% 212,706
2008-07-21 2008-07-17 26.657 6,367 -590 0.00% 169,724
2008-07-18 2008-07-16 26.114 6,957 +155 0.00% 181,676
2008-07-17 2008-07-15 25.538 6,802 -6,605 0.00% 173,707
2008-07-16 2008-07-14 26.216 13,407 -873 0.00% 351,476
2008-07-15 2008-07-11 26.182 14,280 -728 0.00% 373,879
2008-07-14 2008-07-10 25.605 15,008 +560 0.00% 384,286
2008-07-11 2008-07-09 25.572 14,448 -59 0.00% 369,457
2008-07-09 2008-07-07 25.300 14,507 +315 0.00% 367,030
2008-07-07 2008-07-03 24.825 14,192 -838 0.00% 352,322
2008-07-04 2008-07-02 24.893 15,030 +295 0.00% 374,145
2008-07-03 2008-06-30 24.554 14,735 -11,897 0.00% 361,804
2008-07-02 2008-06-27 23.672 26,632 +11,794 0.00% 630,441
2008-06-30 2008-06-26 24.249 14,838 +590 0.00% 359,804
2008-06-27 2008-06-25 24.724 14,248 -590 0.00% 352,263
2008-06-26 2008-06-24 24.113 14,838 -272 0.00% 357,792
2008-06-25 2008-06-23 23.910 15,110 +589 0.00% 361,276
2008-06-24 2008-06-20 24.486 14,521 -412 0.00% 355,565
2008-06-23 2008-06-19 25.198 14,933 +219 0.00% 376,289
2008-06-20 2008-06-18 26.284 14,714 -3,090 0.00% 386,739
2008-06-18 2008-06-16 25.097 17,804 +2,204 0.00% 446,822
2008-06-16 2008-06-12 24.317 15,600 -3,538 0.00% 379,340
2008-06-13 2008-06-11 23.910 19,138 +2,873 0.00% 457,584
2008-06-12 2008-06-10 23.604 16,265 +236 0.00% 383,927
2008-06-11 2008-06-06 25.741 16,029 +323 0.00% 412,604
2008-06-10 2008-06-05 25.707 15,706 +554 0.00% 403,757
2008-06-06 2008-06-04 25.775 15,152 -3,587 0.00% 390,543
2008-06-05 2008-06-03 26.928 18,739 +9,341 0.00% 504,606
2008-05-27 2008-05-23 31.337 9,398 -10,615 0.00% 294,505
2008-05-26 2008-05-22 28.013 20,013 +590 0.00% 560,631
2008-05-23 2008-05-21 28.454 19,423 -5,897 0.00% 552,667
2008-05-21 2008-05-19 28.420 25,320 +2 0.00% 719,603
2008-05-19 2008-05-15 27.979 25,318 -2,523 0.00% 708,384
2008-05-16 2008-05-14 28.386 27,841 +422 0.00% 790,306
2008-05-15 2008-05-13 28.386 27,419 -607 0.00% 778,327
2008-05-14 2008-05-09 28.692 28,026 +4,364 0.00% 804,112
2008-05-13 2008-05-08 29.380 23,662 +7,189 0.00% 695,195
2008-05-09 2008-05-07 28.556 16,473 -5,605 0.00% 470,395
2008-05-08 2008-05-06 29.346 22,078 +13,969 0.00% 647,898
2008-05-07 2008-05-05 29.415 8,109 +6,984 0.00% 238,523
2008-05-06 2008-05-02 29.174 1,125 +582 0.00% 32,821
2008-05-05 2008-04-30 29.002 543 +291 0.00% 15,748
2008-05-02 2008-04-29 29.105 252 +110 0.00% 7,335
2008-04-30 2008-04-28 28.349 142 -582 0.00% 4,026
2008-04-29 2008-04-25 28.178 724 +485 0.00% 20,401
2008-04-28 2008-04-24 29.518 239 -282 0.00% 7,055
2008-04-23 2008-04-21 28.693 521 +132 0.00% 14,949
2008-04-22 2008-04-18 28.178 389 -582 0.00% 10,961
2008-04-21 2008-04-17 28.727 971 -5,821 0.00% 27,894
2008-04-17 2008-04-15 27.696 6,792 +222 0.00% 188,114
2008-04-16 2008-04-14 27.387 6,570 +666 0.00% 179,934
2008-04-15 2008-04-11 28.006 5,904 -545 0.00% 165,346
2008-04-14 2008-04-10 27.628 6,449 +558 0.00% 178,171
2008-04-11 2008-04-09 28.109 5,891 -1,053 0.00% 165,589
2008-04-10 2008-04-08 29.037 6,944 +889 0.00% 201,630
2008-04-08 2008-04-03 28.349 6,055 +5,997 0.00% 171,655
2008-04-07 2008-04-02 28.659 58 -593 0.00% 1,662
2008-04-02 2008-03-31 28.143 651 +603 0.00% 18,321
2008-03-31 2008-03-27 30.136 48 -22 0.00% 1,447
2008-03-27 2008-03-25 29.621 70 -1,570 0.00% 2,073
2008-03-26 2008-03-20 26.975 1,640 +9 0.00% 44,239
2008-03-25 2008-03-19 28.487 1,631 -350 0.00% 46,462
2008-03-20 2008-03-18 28.418 1,981 +577 0.00% 56,296
2008-03-19 2008-03-17 28.040 1,404 -558 0.00% 39,368
2008-03-18 2008-03-14 29.380 1,962 +1,164 0.00% 57,644
2008-03-14 2008-03-12 30.927 798 -21,130 0.00% 24,679
2008-03-13 2008-03-11 30.480 21,928 +92 0.00% 668,362
2008-03-12 2008-03-10 30.583 21,836 +883 0.00% 667,808
2008-03-11 2008-03-07 29.827 20,953 -595 0.00% 624,964
2008-03-10 2008-03-06 29.586 21,548 +1,067 0.00% 637,528
2008-03-07 2008-03-05 29.208 20,481 -777 0.00% 598,217
2008-03-06 2008-03-04 27.181 21,258 +36 0.00% 577,814
2008-03-05 2008-03-03 28.590 21,222 -549 0.00% 606,734
2008-03-04 2008-02-29 29.449 21,771 +582 0.00% 641,133
2008-02-29 2008-02-27 31.373 21,189 -197 0.00% 664,768
2008-02-28 2008-02-26 31.030 21,386 -6,112 0.00% 663,600
2008-02-27 2008-02-25 29.896 27,498 +5,821 0.00% 822,071
2008-02-26 2008-02-22 31.373 21,677 -76 0.00% 680,078
2008-02-25 2008-02-21 31.442 21,753 +565 0.00% 683,957
2008-02-22 2008-02-20 31.579 21,188 +5,749 0.00% 669,105
2008-02-21 2008-02-19 32.920 15,439 -168 0.00% 508,245
2008-02-20 2008-02-18 33.641 15,607 +3,559 0.00% 525,038
2008-02-19 2008-02-15 33.401 12,048 +10,242 0.00% 402,411
2008-02-18 2008-02-14 32.507 1,806 -1,282 0.00% 58,708
2008-02-15 2008-02-13 31.064 3,088 +1,116 0.00% 95,926
2008-02-13 2008-02-11 30.927 1,972 +1,164 0.00% 60,987
2008-02-12 2008-02-06 31.717 808 -77 0.00% 25,627
2008-02-11 2008-02-04 33.057 885 +18 0.00% 29,255
2008-02-01 2008-01-30 30.927 867 -18 0.00% 26,813
2008-01-31 2008-01-29 30.411 885 -1,164 0.00% 26,914
2008-01-30 2008-01-28 29.552 2,049 +1,746 0.00% 60,552
2008-01-29 2008-01-25 31.030 303 -3,088 0.00% 9,402
2008-01-28 2008-01-24 29.002 3,391 -3,328 0.00% 98,347
2008-01-25 2008-01-23 29.277 6,719 -2,100 0.00% 196,713
2008-01-24 2008-01-22 25.428 8,819 -45,514 0.00% 224,254
2008-01-23 2008-01-21 28.384 54,333 +53,587 0.00% 1,542,171
2008-01-21 2008-01-17 29.964 746 +198 0.00% 22,353
2008-01-18 2008-01-16 28.521 548 +116 0.00% 15,630
2008-01-17 2008-01-15 30.033 432 -133 0.00% 12,974
2008-01-16 2008-01-14 30.995 565 +266 0.00% 17,512
2008-01-15 2008-01-11 32.095 299 -7,726 0.00% 9,596
2008-01-14 2008-01-10 30.102 8,025 +7,835 0.00% 241,567
2008-01-11 2008-01-09 28.074 190 -2,328 0.00% 5,334
2008-01-09 2008-01-07 27.559 2,518 +2,328 0.00% 69,394
2008-01-07 2008-01-03 28.315 190 +132 0.00% 5,380
2008-01-03 2007-12-31 30.755 58 -880 0.00% 1,784
2008-01-02 2007-12-27 30.892 938 +840 0.00% 28,977
2007-12-28 2007-12-24 29.827 98 -300 0.00% 2,923
2007-12-27 2007-12-20 27.490 398 +22 0.00% 10,941
2007-12-21 2007-12-19 27.387 376 -748 0.00% 10,298
2007-12-20 2007-12-18 25.772 1,124 +850 0.00% 28,968
2007-12-19 2007-12-17 25.806 274 -5,820 0.00% 7,071
2007-12-18 2007-12-14 26.459 6,094 -105 0.00% 161,243
2007-12-17 2007-12-13 26.872 6,199 +379 0.00% 166,578
2007-12-14 2007-12-12 27.215 5,820 -302 0.00% 158,393
2007-12-13 2007-12-11 28.178 6,122 +97 0.00% 172,503
2007-12-12 2007-12-10 27.318 6,025 -582 0.00% 164,594
2007-12-11 2007-12-07 27.662 6,607 +582 0.00% 182,763
2007-12-10 2007-12-06 27.765 6,025 +5,821 0.00% 167,285
2007-12-07 2007-12-05 28.074 204 -724 0.00% 5,727
2007-12-06 2007-12-04 29.174 928 -174 0.00% 27,074
2007-12-05 2007-12-03 28.624 1,102 +582 0.00% 31,544
2007-12-04 2007-11-30 31.064 520 +181 0.00% 16,153
2007-12-03 2007-11-29 28.899 339 -221 0.00% 9,797
2007-11-30 2007-11-28 26.631 560 -211 0.00% 14,913
2007-11-29 2007-11-27 26.253 771 -52 0.00% 20,241
2007-11-28 2007-11-26 26.769 823 +582 0.00% 22,031
2007-11-26 2007-11-22 24.054 241 -421 0.00% 5,797
2007-11-23 2007-11-21 25.222 662 +37 0.00% 16,697
2007-11-22 2007-11-20 27.147 625 +257 0.00% 16,967
2007-11-21 2007-11-19 26.322 368 -413 0.00% 9,686
2007-11-20 2007-11-16 26.219 781 +441 0.00% 20,477
2007-11-19 2007-11-15 26.425 340 +233 0.00% 8,985
2007-11-15 2007-11-13 24.982 107 -360 0.00% 2,673
2007-11-14 2007-11-12 24.776 467 -43 0.00% 11,570
2007-11-12 2007-11-08 27.765 510 -582 0.00% 14,160
2007-11-09 2007-11-07 28.246 1,092 +274 0.00% 30,845
2007-11-08 2007-11-06 27.147 818 +209 0.00% 22,206
2007-11-07 2007-11-05 27.696 609 +582 0.00% 16,867
2007-11-05 2007-11-01 31.751 27 -634 0.00% 857
2007-11-02 2007-10-31 31.992 661 +87 0.00% 21,147
2007-11-01 2007-10-30 32.301 574 +547 0.00% 18,541
2007-10-31 2007-10-29 31.579 27 -205 0.00% 853
2007-10-30 2007-10-26 29.243 232 -814 0.00% 6,784
2007-10-29 2007-10-25 27.834 1,046 +640 0.00% 29,114
2007-10-26 2007-10-24 27.250 406 -2,881 0.00% 11,063
2007-10-18 2007-10-16 27.387 3,287 +3,213 0.00% 90,022
2007-10-17 2007-10-15 27.662 74 +23 0.00% 2,047
2007-10-16 2007-10-12 26.769 51 -582 0.00% 1,365
2007-10-11 2007-10-09 27.593 633 +582 0.00% 17,467
2007-10-10 2007-10-08 26.803 51 -582 0.00% 1,367
2007-10-09 2007-10-05 27.662 633 +310 0.00% 17,510
2007-10-08 2007-10-04 27.044 323 -180 0.00% 8,735
2007-10-05 2007-10-03 28.178 503 +132 0.00% 14,173
2007-10-04 2007-10-02 28.762 371 -652 0.00% 10,671
2007-10-03 2007-09-28 27.628 1,023 +670 0.00% 28,263
2007-10-02 2007-09-27 27.353 353 +297 0.00% 9,656
2007-09-28 2007-09-25 25.016 56 -597 0.00% 1,401
2007-09-27 2007-09-24 23.848 653 +599 0.00% 15,573
2007-09-25 2007-09-21 23.367 54 -582 0.00% 1,262
2007-09-21 2007-09-19 24.226 636 -151 0.00% 15,408
2007-09-20 2007-09-18 23.229 787 +309 0.00% 18,281
2007-09-19 2007-09-17 23.607 478 -571 0.00% 11,284
2007-09-17 2007-09-13 23.848 1,049 +466 0.00% 25,016
2007-09-14 2007-09-12 23.882 583 -291 0.00% 13,923
2007-09-13 2007-09-11 23.023 874 -1,164 0.00% 20,122
2007-09-12 2007-09-10 23.676 2,038 +1,193 0.00% 48,252
2007-09-10 2007-09-06 25.806 845 +500 0.00% 21,806
2007-09-07 2007-09-05 25.463 345 -396 0.00% 8,785
2007-09-05 2007-09-03 24.947 741 +238 0.00% 18,486
2007-09-04 2007-08-31 25.016 503 +97 0.00% 12,583
2007-09-03 2007-08-30 24.535 406 +233 0.00% 9,961
2007-08-30 2007-08-28 23.882 173 -699 0.00% 4,132
2007-08-29 2007-08-27 24.569 872 +279 0.00% 21,425
2007-08-28 2007-08-24 23.504 593 -465 0.00% 13,938
2007-08-27 2007-08-23 23.023 1,058 +1,030 0.00% 24,358
2007-08-23 2007-08-21 21.339 28 -454 0.00% 598
2007-08-22 2007-08-20 20.893 482 -471 0.00% 10,070
2007-08-21 2007-08-17 19.587 953 -198 0.00% 18,666
2007-08-17 2007-08-15 20.893 1,151 +1,124 0.00% 24,047
2007-08-16 2007-08-14 21.923 27 -564 0.00% 592
2007-08-09 2007-08-07 21.408 591 -70 0.00% 12,652
2007-08-08 2007-08-06 21.545 661 +116 0.00% 14,242
2007-08-02 2007-07-31 24.295 545 +170 0.00% 13,241
2007-08-01 2007-07-30 23.882 375 -582 0.00% 8,956
2007-07-23 2007-07-19 23.985 957 +914 0.00% 22,954
2007-07-20 2007-07-18 24.123 43 -582 0.00% 1,037
2007-07-19 2007-07-17 23.951 625 -466 0.00% 14,969
2007-07-18 2007-07-16 23.676 1,091 +233 0.00% 25,830
2007-07-17 2007-07-13 23.607 858 +582 0.00% 20,255
2007-07-16 2007-07-12 23.126 276 -535 0.00% 6,383
2007-07-13 2007-07-11 22.542 811 +698 0.00% 18,282
2007-07-12 2007-07-10 23.161 113 -873 0.00% 2,617
2007-07-11 2007-07-09 23.195 986 +652 0.00% 22,870
2007-07-09 2007-07-05 23.023 334 +111 0.00% 7,690
2007-07-05 2007-07-03 24.020 223 -559 0.00% 5,356
2007-07-04 2007-06-29 23.126 782 -291 0.00% 18,085
2007-07-03 2007-06-28 23.435 1,073 +553 0.00% 25,146
2007-06-29 2007-06-27 22.714 520 -350 0.00% 11,811
2007-06-28 2007-06-26 22.851 870 +437 0.00% 19,881
2007-06-27 2007-06-25 22.611 433 -16 0.00% 9,790
2007-06-26 2007-06-22 22.851 449 0.00% 10,260

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top