History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 0 +0
2025-10-13 2025-10-09 8.830 0 +0
2025-10-10 2025-10-08 8.760 0 +0
2025-10-09 2025-10-06 8.830 0 +0
2025-10-08 2025-10-03 8.890 0 +0
2025-10-06 2025-10-02 8.950 0 +0
2025-10-03 2025-09-30 8.860 0 +0
2025-10-02 2025-09-29 8.830 0 +0
2025-09-30 2025-09-26 8.820 0 +0
2025-09-29 2025-09-25 8.950 0 +0
2025-09-26 2025-09-24 9.110 0 +0
2025-09-25 2025-09-23 9.160 0 +0
2025-09-24 2025-09-22 9.390 0 +0
2025-09-23 2025-09-19 9.600 0 +0
2025-09-22 2025-09-18 9.720 0 +0
2025-09-19 2025-09-17 9.850 0 +0
2025-09-18 2025-09-16 9.740 0 +0
2025-09-17 2025-09-15 9.710 0 +0
2025-09-16 2025-09-12 9.840 0 +0
2025-09-15 2025-09-11 9.870 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.620 0 +0
2025-09-10 2025-09-08 9.570 0 +0
2025-09-09 2025-09-05 9.440 0 +0
2025-09-08 2025-09-04 9.360 0 +0
2025-09-05 2025-09-03 9.300 0 +0
2025-09-04 2025-09-02 9.370 0 +0
2025-09-03 2025-09-01 10.123 0 +0
2025-09-02 2025-08-29 10.226 0 +0
2025-09-01 2025-08-28 10.205 0 +0
2025-08-29 2025-08-27 10.123 0 +0
2025-08-28 2025-08-26 10.381 0 +0
2025-08-27 2025-08-25 10.753 0 +0
2025-08-26 2025-08-22 10.742 0 +0
2025-08-25 2025-08-21 10.701 0 +0
2025-08-22 2025-08-20 10.350 0 +0
2025-08-21 2025-08-19 10.453 0 +0
2025-08-20 2025-08-18 10.557 0 +0
2025-08-19 2025-08-15 10.526 0 +0
2025-08-18 2025-08-14 10.608 0 +0
2025-08-15 2025-08-13 10.598 0 +0
2025-08-14 2025-08-12 10.526 0 +0
2025-08-13 2025-08-11 10.443 0 +0
2025-08-12 2025-08-08 10.236 0 +0
2025-08-11 2025-08-07 9.999 0 +0
2025-08-08 2025-08-06 10.009 0 +0
2025-08-07 2025-08-05 9.957 0 +0
2025-08-06 2025-08-04 9.957 0 +0
2025-08-05 2025-08-01 9.947 0 +0
2025-08-04 2025-07-31 10.081 0 +0
2025-08-01 2025-07-30 10.019 0 +0
2025-07-31 2025-07-29 9.926 0 +0
2025-07-30 2025-07-28 9.895 0 +0
2025-07-29 2025-07-25 9.761 0 +0
2025-07-28 2025-07-24 9.792 0 +0
2025-07-25 2025-07-23 9.751 0 +0
2025-07-24 2025-07-22 9.699 0 +0
2025-07-23 2025-07-21 9.606 0 +0
2025-07-22 2025-07-18 9.689 0 +0
2025-07-21 2025-07-17 9.544 0 +0
2025-07-18 2025-07-16 9.699 0 +0
2025-07-17 2025-07-15 9.637 0 +0
2025-07-16 2025-07-14 9.462 0 +0
2025-07-15 2025-07-11 9.420 0 +0
2025-07-14 2025-07-10 9.400 0 +0
2025-07-11 2025-07-09 9.420 0 +0
2025-07-10 2025-07-08 9.472 0 +0
2025-07-09 2025-07-07 9.544 0 +0
2025-07-08 2025-07-04 9.689 0 +0
2025-07-07 2025-07-03 9.658 0 +0
2025-07-04 2025-07-02 9.679 0 +0
2025-07-03 2025-06-30 9.606 0 +0
2025-07-02 2025-06-27 9.555 0 +0
2025-06-30 2025-06-26 9.534 0 +0
2025-06-27 2025-06-25 9.617 0 +0
2025-06-26 2025-06-24 9.658 0 +0
2025-06-25 2025-06-23 9.503 0 +0
2025-06-24 2025-06-20 9.503 0 +0
2025-06-23 2025-06-19 9.503 0 +0
2025-06-20 2025-06-18 9.761 0 +0
2025-06-19 2025-06-17 9.978 0 +0
2025-06-18 2025-06-16 10.030 0 +0
2025-06-17 2025-06-13 9.782 0 +0
2025-06-16 2025-06-12 9.668 0 +0
2025-06-13 2025-06-11 9.813 0 +0
2025-06-12 2025-06-10 9.823 0 +0
2025-06-11 2025-06-09 9.875 0 +0
2025-06-10 2025-06-06 9.596 0 +0
2025-06-09 2025-06-05 9.524 0 +0
2025-06-06 2025-06-04 9.369 0 +0
2025-06-05 2025-06-03 9.930 0 +0
2025-06-04 2025-06-02 9.856 0 +0
2025-06-03 2025-05-30 9.941 0 +0
2025-06-02 2025-05-29 10.025 0 +0
2025-05-30 2025-05-28 10.172 0 +0
2025-05-29 2025-05-27 10.277 0 +0
2025-05-28 2025-05-26 10.046 0 +0
2025-05-27 2025-05-23 10.098 0 +0
2025-05-26 2025-05-22 9.919 0 +0
2025-05-23 2025-05-21 9.909 0 +0
2025-05-22 2025-05-20 9.898 0 +0
2025-05-21 2025-05-19 9.741 0 +0
2025-05-20 2025-05-16 9.351 0 +0
2025-05-19 2025-05-15 9.194 0 +0
2025-05-16 2025-05-14 8.983 0 +0
2025-05-15 2025-05-13 8.994 0 +0
2025-05-14 2025-05-12 9.394 0 +0
2025-05-13 2025-05-09 9.225 0 +0
2025-05-12 2025-05-08 9.299 0 +0
2025-05-09 2025-05-07 9.415 0 +0
2025-05-08 2025-05-06 9.341 0 +0
2025-05-07 2025-05-02 9.330 0 +0
2025-05-06 2025-04-30 9.341 0 +0
2025-05-02 2025-04-29 9.320 0 +0
2025-04-30 2025-04-28 9.246 0 +0
2025-04-29 2025-04-25 9.141 0 +0
2025-04-28 2025-04-24 9.152 0 +0
2025-04-25 2025-04-23 8.983 0 +0
2025-04-24 2025-04-22 9.057 0 +0
2025-04-23 2025-04-17 9.131 0 +0
2025-04-22 2025-04-16 9.141 0 +0
2025-04-17 2025-04-15 9.194 0 +0
2025-04-16 2025-04-14 9.141 0 +0
2025-04-15 2025-04-11 9.120 0 +0
2025-04-14 2025-04-10 9.120 0 +0
2025-04-11 2025-04-09 8.941 0 +0
2025-04-10 2025-04-08 8.720 0 +0
2025-04-09 2025-04-07 8.373 0 +0
2025-04-08 2025-04-03 9.562 0 +0
2025-04-07 2025-04-02 9.425 0 +0
2025-04-03 2025-04-01 9.215 0 +0
2025-04-02 2025-03-31 9.141 0 +0
2025-04-01 2025-03-28 9.078 0 +0
2025-03-31 2025-03-27 9.152 0 +0
2025-03-28 2025-03-26 8.931 0 +0
2025-03-27 2025-03-25 8.868 0 +0
2025-03-26 2025-03-24 9.173 0 +0
2025-03-25 2025-03-21 9.404 0 +0
2025-03-24 2025-03-20 9.362 0 +0
2025-03-21 2025-03-19 9.635 0 +0
2025-03-20 2025-03-18 10.088 0 +0
2025-03-19 2025-03-17 9.604 0 +0
2025-03-18 2025-03-14 9.709 0 +0
2025-03-17 2025-03-13 9.583 0 +0
2025-03-14 2025-03-12 9.530 0 +0
2025-03-13 2025-03-11 9.888 0 +0
2025-03-12 2025-03-10 9.919 0 +0
2025-03-11 2025-03-07 10.435 0 +0
2025-03-10 2025-03-06 10.309 0 +0
2025-03-07 2025-03-05 10.098 0 +0
2025-03-06 2025-03-04 9.667 0 +0
2025-03-05 2025-03-03 9.951 0 +0
2025-03-04 2025-02-28 9.962 0 +0
2025-03-03 2025-02-27 10.004 0 +0
2025-02-28 2025-02-26 10.540 0 +0
2025-02-27 2025-02-25 10.624 0 +0
2025-02-26 2025-02-24 11.003 0 +0
2025-02-25 2025-02-21 11.382 0 +0
2025-02-24 2025-02-20 9.835 0 +0
2025-02-21 2025-02-19 9.741 0 +0
2025-02-20 2025-02-18 9.467 0 +0
2025-02-19 2025-02-17 9.330 0 +0
2025-02-18 2025-02-14 8.668 0 +0
2025-02-17 2025-02-13 8.205 0 +0
2025-02-14 2025-02-12 8.247 0 +0
2025-02-13 2025-02-11 8.047 0 +0
2025-02-12 2025-02-10 7.952 0 +0
2025-02-11 2025-02-07 7.784 0 +0
2025-02-10 2025-02-06 7.563 0 +0
2025-02-07 2025-02-05 7.521 0 +0
2025-02-06 2025-02-04 7.668 0 +0
2025-02-05 2025-02-03 7.521 0 +0
2025-02-04 2025-01-28 7.458 0 +0
2025-02-03 2025-01-24 7.469 0 +0
2025-01-27 2025-01-23 7.395 0 +0
2025-01-24 2025-01-22 7.479 0 +0
2025-01-23 2025-01-21 7.374 0 +0
2025-01-22 2025-01-20 7.616 0 +0
2025-01-21 2025-01-17 7.616 0 +0
2025-01-20 2025-01-16 7.626 0 +0
2025-01-17 2025-01-15 7.605 0 +0
2025-01-16 2025-01-14 7.521 0 +0
2025-01-15 2025-01-13 7.490 0 +0
2025-01-14 2025-01-10 7.521 0 +0
2025-01-13 2025-01-09 7.616 0 +0
2025-01-10 2025-01-08 7.658 0 +0
2025-01-09 2025-01-07 7.595 0 +0
2025-01-08 2025-01-06 7.595 0 +0
2025-01-07 2025-01-03 7.553 0 +0
2025-01-06 2025-01-02 7.595 0 +0
2025-01-03 2024-12-31 7.774 0 +0
2025-01-02 2024-12-27 7.753 0 +0
2024-12-30 2024-12-24 7.732 0 +0
2024-12-27 2024-12-20 7.521 0 +0
2024-12-23 2024-12-19 7.584 0 +0
2024-12-20 2024-12-18 7.500 0 +0
2024-12-19 2024-12-17 7.384 0 +0
2024-12-18 2024-12-16 7.290 0 +0
2024-12-17 2024-12-13 7.100 0 +0
2024-12-16 2024-12-12 7.248 0 +0
2024-12-13 2024-12-11 7.121 0 +0
2024-12-12 2024-12-10 7.058 0 +0
2024-12-11 2024-12-09 7.174 0 +0
2024-12-10 2024-12-06 7.006 0 +0
2024-12-09 2024-12-05 6.953 0 +0
2024-12-06 2024-12-04 6.943 0 +0
2024-12-05 2024-12-03 6.837 0 +0
2024-12-04 2024-12-02 6.785 0 +0
2024-12-03 2024-11-29 6.816 0 +0
2024-12-02 2024-11-28 6.753 0 +0
2024-11-29 2024-11-27 6.900 0 +0
2024-11-28 2024-11-26 6.753 0 +0
2024-11-27 2024-11-25 6.764 0 +0
2024-11-26 2024-11-22 6.806 0 +0
2024-11-25 2024-11-21 6.890 0 +0
2024-11-22 2024-11-20 6.900 0 +0
2024-11-21 2024-11-19 6.995 0 +0
2024-11-20 2024-11-18 7.090 0 +0
2024-11-19 2024-11-15 7.058 0 +0
2024-11-18 2024-11-14 6.827 0 +0
2024-11-15 2024-11-13 6.837 0 +0
2024-11-14 2024-11-12 6.606 0 +0
2024-11-13 2024-11-11 6.732 0 +0
2024-11-12 2024-11-08 6.827 0 +0
2024-11-11 2024-11-07 6.974 0 +0
2024-11-08 2024-11-06 7.006 0 +0
2024-11-07 2024-11-05 7.142 0 +0
2024-11-06 2024-11-04 7.121 0 +0
2024-11-05 2024-11-01 7.185 0 +0
2024-11-04 2024-10-31 7.111 0 +0
2024-11-01 2024-10-30 7.037 0 +0
2024-10-31 2024-10-29 7.027 0 +0
2024-10-30 2024-10-28 7.090 0 +0
2024-10-29 2024-10-25 7.185 0 +0
2024-10-28 2024-10-24 7.342 0 +0
2024-10-25 2024-10-23 7.511 0 +0
2024-10-24 2024-10-22 7.216 0 +0
2024-10-23 2024-10-21 7.206 0 +0
2024-10-22 2024-10-18 7.290 0 +0
2024-10-21 2024-10-17 7.079 0 +0
2024-10-18 2024-10-16 7.227 0 +0
2024-10-17 2024-10-15 7.142 0 +0
2024-10-16 2024-10-14 7.321 0 +0
2024-10-15 2024-10-10 7.311 0 +0
2024-10-14 2024-10-09 7.069 0 +0
2024-10-10 2024-10-08 7.163 0 +0
2024-10-09 2024-10-07 8.068 0 +0
2024-10-08 2024-10-04 7.416 0 +0
2024-10-07 2024-10-03 7.174 0 +0
2024-10-04 2024-10-02 7.300 0 +0
2024-10-03 2024-09-30 7.016 0 +0
2024-10-02 2024-09-27 6.943 0 +0
2024-09-30 2024-09-26 6.827 0 +0
2024-09-27 2024-09-25 7.153 0 +0
2024-09-26 2024-09-24 7.048 0 +0
2024-09-25 2024-09-23 6.743 0 +0
2024-09-24 2024-09-20 6.680 0 +0
2024-09-23 2024-09-19 6.648 0 +0
2024-09-20 2024-09-17 6.606 0 +0
2024-09-19 2024-09-16 6.469 0 +0
2024-09-17 2024-09-13 6.480 0 +0
2024-09-16 2024-09-12 6.343 0 +0
2024-09-13 2024-09-11 6.469 0 +0
2024-09-12 2024-09-10 6.543 0 +0
2024-09-11 2024-09-09 6.459 0 +0
2024-09-10 2024-09-05 6.648 0 +0
2024-09-09 2024-09-04 6.627 0 +0
2024-09-05 2024-09-03 7.302 0 +0
2024-09-04 2024-09-02 7.313 0 +0
2024-09-03 2024-08-30 7.302 0 +0
2024-09-02 2024-08-29 7.193 0 +0
2024-08-30 2024-08-28 7.247 0 +0
2024-08-29 2024-08-27 7.412 0 +0
2024-08-28 2024-08-26 7.324 0 +0
2024-08-27 2024-08-23 7.280 0 +0
2024-08-26 2024-08-22 7.291 0 +0
2024-08-23 2024-08-21 7.225 0 +0
2024-08-22 2024-08-20 7.193 0 +0
2024-08-21 2024-08-19 7.182 0 +0
2024-08-20 2024-08-16 7.083 0 +0
2024-08-19 2024-08-15 6.864 0 +0
2024-08-16 2024-08-14 6.776 0 +0
2024-08-15 2024-08-13 6.754 0 +0
2024-08-14 2024-08-12 6.546 0 +0
2024-08-13 2024-08-09 6.951 0 +0
2024-08-12 2024-08-08 7.225 0 +0
2024-08-09 2024-08-07 7.214 0 +0
2024-08-08 2024-08-06 7.138 0 +0
2024-08-07 2024-08-05 7.225 0 +0
2024-08-06 2024-08-02 7.478 0 +0
2024-08-05 2024-08-01 7.368 0 +0
2024-08-02 2024-07-31 7.247 0 +0
2024-08-01 2024-07-30 7.236 0 +0
2024-07-31 2024-07-29 7.478 0 +0
2024-07-30 2024-07-26 7.489 0 +0
2024-07-29 2024-07-25 7.818 0 +0
2024-07-26 2024-07-24 8.179 0 +0
2024-07-25 2024-07-23 8.190 0 +0
2024-07-24 2024-07-22 8.026 0 +0
2024-07-23 2024-07-19 7.883 0 +0
2024-07-22 2024-07-18 7.850 0 +0
2024-07-19 2024-07-17 7.763 0 +0
2024-07-18 2024-07-16 8.059 0 +0
2024-07-17 2024-07-15 8.059 0 +0
2024-07-16 2024-07-12 8.070 0 +0
2024-07-15 2024-07-11 8.103 0 +0
2024-07-12 2024-07-10 7.949 0 +0
2024-07-11 2024-07-09 8.048 0 +0
2024-07-10 2024-07-08 8.168 0 +0
2024-07-09 2024-07-05 8.081 0 +0
2024-07-08 2024-07-04 8.135 0 +0
2024-07-05 2024-07-03 8.278 0 +0
2024-07-04 2024-07-02 8.070 0 +0
2024-07-03 2024-06-28 7.861 0 +0
2024-07-02 2024-06-27 7.587 0 +0
2024-06-28 2024-06-26 7.489 0 +0
2024-06-27 2024-06-25 7.434 0 +0
2024-06-26 2024-06-24 7.291 0 +0
2024-06-25 2024-06-21 7.291 0 +0
2024-06-24 2024-06-20 7.434 0 +0
2024-06-21 2024-06-19 7.324 0 +0
2024-06-20 2024-06-18 7.105 0 +0
2024-06-19 2024-06-17 6.940 0 +0
2024-06-18 2024-06-14 7.028 0 +0
2024-06-17 2024-06-13 6.951 0 +0
2024-06-14 2024-06-12 6.886 0 +0
2024-06-13 2024-06-11 6.842 0 +0
2024-06-12 2024-06-07 6.853 0 +0
2024-06-11 2024-06-06 6.776 0 +0
2024-06-07 2024-06-05 6.798 0 +0
2024-06-06 2024-06-04 7.324 0 +0
2024-06-05 2024-06-03 7.302 0 +0
2024-06-04 2024-05-31 7.201 0 +0
2024-06-03 2024-05-30 7.134 0 +0
2024-05-31 2024-05-29 7.111 0 +0
2024-05-30 2024-05-28 7.100 0 +0
2024-05-29 2024-05-27 7.066 0 +0
2024-05-28 2024-05-24 6.954 0 +0
2024-05-27 2024-05-23 6.965 0 +0
2024-05-24 2024-05-22 6.988 0 +0
2024-05-23 2024-05-21 6.920 0 +0
2024-05-22 2024-05-20 6.999 0 +0
2024-05-21 2024-05-17 7.077 0 +0
2024-05-20 2024-05-16 6.999 0 +0
2024-05-17 2024-05-14 6.999 0 +0
2024-05-16 2024-05-13 6.976 0 +0
2024-05-14 2024-05-10 6.988 0 +0
2024-05-13 2024-05-09 6.730 0 +0
2024-05-10 2024-05-08 6.685 0 +0
2024-05-09 2024-05-07 6.674 0 +0
2024-05-08 2024-05-06 6.618 0 +0
2024-05-07 2024-05-03 6.584 0 +0
2024-05-06 2024-05-02 6.651 0 +0
2024-05-03 2024-04-30 6.674 0 +0
2024-05-02 2024-04-29 6.640 0 +0
2024-04-30 2024-04-26 6.864 0 +0
2024-04-29 2024-04-25 6.775 0 +0
2024-04-26 2024-04-24 6.696 0 +0
2024-04-25 2024-04-23 6.707 0 +0
2024-04-24 2024-04-22 6.719 0 +0
2024-04-23 2024-04-19 6.730 0 +0
2024-04-22 2024-04-18 6.674 0 +0
2024-04-19 2024-04-17 6.707 0 +0
2024-04-18 2024-04-16 6.573 0 +0
2024-04-17 2024-04-15 6.640 0 +0
2024-04-16 2024-04-12 6.528 0 +0
2024-04-15 2024-04-11 6.573 0 +0
2024-04-12 2024-04-10 6.517 0 +0
2024-04-11 2024-04-09 6.449 0 +0
2024-04-10 2024-04-08 6.416 0 +0
2024-04-09 2024-04-05 6.270 0 +0
2024-04-08 2024-04-03 6.393 0 +0
2024-04-05 2024-04-02 6.438 0 +0
2024-04-03 2024-03-28 6.337 0 +0
2024-04-02 2024-03-27 6.236 0 +0
2024-03-28 2024-03-26 6.337 0 +0
2024-03-27 2024-03-25 6.247 0 +0
2024-03-26 2024-03-22 6.281 0 +0
2024-03-25 2024-03-21 6.348 0 +0
2024-03-22 2024-03-20 6.382 0 +0
2024-03-21 2024-03-19 6.247 0 +0
2024-03-20 2024-03-18 6.236 0 +0
2024-03-19 2024-03-15 6.102 0 +0
2024-03-18 2024-03-14 6.146 0 +0
2024-03-15 2024-03-13 6.180 0 +0
2024-03-14 2024-03-12 6.191 0 +0
2024-03-13 2024-03-11 6.281 0 +0
2024-03-12 2024-03-08 6.337 0 +0
2024-03-11 2024-03-07 6.304 0 +0
2024-03-08 2024-03-06 6.371 0 +0
2024-03-07 2024-03-05 6.326 0 +0
2024-03-06 2024-03-04 6.315 0 +0
2024-03-05 2024-03-01 6.528 0 +0
2024-03-04 2024-02-29 6.102 0 +0
2024-03-01 2024-02-28 6.180 0 +0
2024-02-29 2024-02-27 6.259 0 +0
2024-02-28 2024-02-26 6.214 0 +0
2024-02-27 2024-02-23 6.337 0 +0
2024-02-26 2024-02-22 6.427 0 +0
2024-02-23 2024-02-21 6.180 0 +0
2024-02-22 2024-02-20 6.225 0 +0
2024-02-21 2024-02-19 6.191 0 +0
2024-02-20 2024-02-16 6.023 0 +0
2024-02-19 2024-02-15 5.956 0 +0
2024-02-16 2024-02-14 6.001 0 +0
2024-02-15 2024-02-09 6.001 0 +0
2024-02-14 2024-02-07 6.023 0 +0
2024-02-08 2024-02-06 6.046 0 +0
2024-02-07 2024-02-05 5.900 0 +0
2024-02-06 2024-02-02 6.012 0 +0
2024-02-05 2024-02-01 5.889 0 +0
2024-02-02 2024-01-31 6.012 0 +0
2024-02-01 2024-01-30 6.146 0 +0
2024-01-31 2024-01-29 6.113 0 +0
2024-01-30 2024-01-26 5.967 0 +0
2024-01-29 2024-01-25 6.113 0 +0
2024-01-26 2024-01-24 5.844 0 +0
2024-01-25 2024-01-23 5.395 0 +0
2024-01-24 2024-01-22 5.373 0 +0
2024-01-23 2024-01-19 5.462 0 +0
2024-01-22 2024-01-18 5.451 0 +0
2024-01-19 2024-01-17 5.384 0 +0
2024-01-18 2024-01-16 5.653 0 +0
2024-01-17 2024-01-15 5.608 0 +0
2024-01-16 2024-01-12 5.429 0 +0
2024-01-15 2024-01-11 5.395 0 +0
2024-01-12 2024-01-10 5.350 0 +0
2024-01-11 2024-01-09 5.384 0 +0
2024-01-10 2024-01-08 5.350 0 +0
2024-01-09 2024-01-05 5.429 0 +0
2024-01-08 2024-01-04 5.373 0 +0
2024-01-05 2024-01-03 5.384 0 +0
2024-01-04 2024-01-02 5.316 0 +0
2024-01-03 2023-12-29 5.496 0 +0
2024-01-02 2023-12-28 5.417 0 +0
2023-12-29 2023-12-27 5.227 0 +0
2023-12-28 2023-12-22 5.070 0 +0
2023-12-27 2023-12-21 5.171 0 +0
2023-12-22 2023-12-20 5.137 0 +0
2023-12-21 2023-12-19 5.193 0 +0
2023-12-20 2023-12-18 5.272 0 +0
2023-12-19 2023-12-15 5.384 0 +0
2023-12-18 2023-12-14 5.451 0 +0
2023-12-15 2023-12-13 5.462 0 +0
2023-12-14 2023-12-12 5.518 0 +0
2023-12-13 2023-12-11 5.485 0 +0
2023-12-12 2023-12-08 5.574 0 +0
2023-12-11 2023-12-07 5.474 0 +0
2023-12-08 2023-12-06 5.518 0 +0
2023-12-07 2023-12-05 5.462 0 +0
2023-12-06 2023-12-04 5.586 0 +0
2023-12-05 2023-12-01 5.608 0 +0
2023-12-04 2023-11-30 5.664 0 +0
2023-12-01 2023-11-29 5.552 0 +0
2023-11-30 2023-11-28 5.619 0 +0
2023-11-29 2023-11-27 5.653 0 +0
2023-11-28 2023-11-24 5.687 0 +0
2023-11-27 2023-11-23 5.743 0 +0
2023-11-24 2023-11-22 5.720 0 +0
2023-11-23 2023-11-21 5.631 0 +0
2023-11-22 2023-11-20 5.574 0 +0
2023-11-21 2023-11-17 5.518 0 +0
2023-11-20 2023-11-16 5.608 0 +0
2023-11-17 2023-11-15 5.664 0 +0
2023-11-16 2023-11-14 5.541 0 +0
2023-11-15 2023-11-13 5.563 0 +0
2023-11-14 2023-11-10 5.541 0 +0
2023-11-13 2023-11-09 5.574 0 +0
2023-11-10 2023-11-08 5.507 0 +0
2023-11-09 2023-11-07 5.518 0 +0
2023-11-08 2023-11-06 5.462 0 +0
2023-11-07 2023-11-03 5.530 0 +0
2023-11-06 2023-11-02 5.518 0 +0
2023-11-03 2023-11-01 5.485 0 +0
2023-11-02 2023-10-31 5.451 0 +0
2023-11-01 2023-10-30 5.507 0 +0
2023-10-31 2023-10-27 5.485 0 +0
2023-10-30 2023-10-26 5.406 0 +0
2023-10-27 2023-10-25 5.406 0 +0
2023-10-26 2023-10-24 5.911 0 +0
2023-10-25 2023-10-20 6.034 0 +0
2023-10-24 2023-10-19 6.090 0 +0
2023-10-20 2023-10-18 6.236 0 +0
2023-10-19 2023-10-17 6.236 0 +0
2023-10-18 2023-10-16 6.236 0 +0
2023-10-17 2023-10-13 6.281 0 +0
2023-10-16 2023-10-12 6.225 0 +0
2023-10-13 2023-10-11 6.259 0 +0
2023-10-12 2023-10-10 6.326 0 +0
2023-10-11 2023-10-09 6.304 0 +0
2023-10-10 2023-10-06 6.247 0 +0
2023-10-09 2023-10-05 6.214 0 +0
2023-10-06 2023-10-04 6.225 0 +0
2023-10-05 2023-10-03 6.259 0 +0
2023-10-04 2023-09-29 6.371 0 +0
2023-10-03 2023-09-28 6.427 0 +0
2023-09-29 2023-09-27 6.326 0 +0
2023-09-28 2023-09-26 6.360 0 +0
2023-09-27 2023-09-25 6.483 0 +0
2023-09-26 2023-09-22 6.427 0 +0
2023-09-25 2023-09-21 6.393 0 +0
2023-09-22 2023-09-20 6.416 0 +0
2023-09-21 2023-09-19 6.517 0 +0
2023-09-20 2023-09-18 6.561 0 +0
2023-09-19 2023-09-15 6.528 0 +0
2023-09-18 2023-09-14 6.472 0 +0
2023-09-15 2023-09-13 6.247 0 +0
2023-09-14 2023-09-12 6.225 0 +0
2023-09-13 2023-09-11 6.146 0 +0
2023-09-12 2023-09-07 6.023 0 +0
2023-09-11 2023-09-06 5.989 0 +0
2023-09-07 2023-09-05 6.034 0 +0
2023-09-06 2023-09-04 6.068 0 +0
2023-09-05 2023-08-31 6.473 0 +0
2023-09-04 2023-08-30 6.438 0 +0
2023-08-31 2023-08-29 6.438 0 +0
2023-08-30 2023-08-28 6.415 0 +0
2023-08-29 2023-08-25 6.415 0 +0
2023-08-28 2023-08-24 6.485 0 +0
2023-08-25 2023-08-23 6.485 0 +0
2023-08-24 2023-08-22 6.543 0 +0
2023-08-23 2023-08-21 6.380 0 +0
2023-08-22 2023-08-18 6.462 0 +0
2023-08-21 2023-08-17 6.625 0 +0
2023-08-18 2023-08-16 6.660 0 +0
2023-08-17 2023-08-15 6.742 0 +0
2023-08-16 2023-08-14 6.719 0 +0
2023-08-15 2023-08-11 6.660 0 +0
2023-08-14 2023-08-10 6.625 0 +0
2023-08-11 2023-08-09 6.415 0 +0
2023-08-10 2023-08-08 6.415 0 +0
2023-08-09 2023-08-07 6.473 0 +0
2023-08-08 2023-08-04 6.473 0 +0
2023-08-07 2023-08-03 6.345 0 +0
2023-08-04 2023-08-02 6.427 0 +0
2023-08-03 2023-08-01 6.497 0 +0
2023-08-02 2023-07-31 6.543 0 +0
2023-08-01 2023-07-28 6.532 0 +0
2023-07-31 2023-07-27 6.637 0 +0
2023-07-28 2023-07-26 6.602 0 +0
2023-07-27 2023-07-25 6.590 0 +0
2023-07-26 2023-07-24 6.532 0 +0
2023-07-25 2023-07-21 6.567 0 +0
2023-07-24 2023-07-20 6.462 0 +0
2023-07-21 2023-07-19 6.485 0 +0
2023-07-20 2023-07-18 6.450 0 +0
2023-07-19 2023-07-14 6.508 0 +0
2023-07-18 2023-07-13 6.181 0 +0
2023-07-14 2023-07-12 6.076 0 +0
2023-07-13 2023-07-11 6.088 0 +0
2023-07-12 2023-07-10 6.053 0 +0
2023-07-11 2023-07-07 6.076 0 +0
2023-07-10 2023-07-06 6.064 0 +0
2023-07-07 2023-07-05 6.134 0 +0
2023-07-06 2023-07-04 6.134 0 +0
2023-07-05 2023-07-03 6.053 0 +0
2023-07-04 2023-06-30 6.053 0 +0
2023-07-03 2023-06-29 5.714 0 +0
2023-06-30 2023-06-28 5.726 0 +0
2023-06-29 2023-06-27 5.854 0 +0
2023-06-28 2023-06-26 5.912 0 +0
2023-06-27 2023-06-23 6.029 0 +0
2023-06-26 2023-06-21 6.134 0 +0
2023-06-23 2023-06-20 6.333 0 +0
2023-06-21 2023-06-19 6.567 0 +0
2023-06-20 2023-06-16 6.590 0 +0
2023-06-19 2023-06-15 6.590 0 +0
2023-06-16 2023-06-14 6.602 0 +0
2023-06-15 2023-06-13 6.812 0 +0
2023-06-14 2023-06-12 6.906 0 +0
2023-06-13 2023-06-09 6.976 0 +0
2023-06-12 2023-06-08 6.800 0 +0
2023-06-09 2023-06-07 6.777 0 +0
2023-06-08 2023-06-06 6.871 0 +0
2023-06-07 2023-06-05 6.906 0 +0
2023-06-06 2023-06-02 6.836 0 +0
2023-06-05 2023-06-01 6.789 0 +0
2023-06-02 2023-05-31 6.707 0 +0
2023-06-01 2023-05-30 6.800 0 +0
2023-05-31 2023-05-29 6.812 0 +0
2023-05-30 2023-05-25 6.824 0 +0
2023-05-29 2023-05-24 6.941 0 +0
2023-05-25 2023-05-23 7.058 0 +0
2023-05-24 2023-05-22 7.379 0 +0
2023-05-23 2023-05-19 7.379 0 +0
2023-05-22 2023-05-18 7.391 0 +0
2023-05-19 2023-05-17 7.236 0 +0
2023-05-18 2023-05-16 7.427 0 +0
2023-05-17 2023-05-15 7.438 0 +0
2023-05-16 2023-05-12 7.450 0 +0
2023-05-15 2023-05-11 7.617 0 +0
2023-05-12 2023-05-10 7.617 0 +0
2023-05-11 2023-05-09 7.653 0 +0
2023-05-10 2023-05-08 7.641 0 +0
2023-05-09 2023-05-05 7.438 0 +0
2023-05-08 2023-05-04 7.224 0 +0
2023-05-05 2023-05-03 7.009 0 +0
2023-05-04 2023-05-02 7.117 0 +0
2023-05-03 2023-04-28 7.152 0 +0
2023-05-02 2023-04-27 7.069 0 +0
2023-04-28 2023-04-26 7.057 0 +0
2023-04-27 2023-04-25 7.081 0 +0
2023-04-26 2023-04-24 7.295 0 +0
2023-04-25 2023-04-21 7.474 0 +0
2023-04-24 2023-04-20 7.450 0 +0
2023-04-21 2023-04-19 7.403 0 +0
2023-04-20 2023-04-18 7.593 0 +0
2023-04-19 2023-04-17 7.653 0 +0
2023-04-18 2023-04-14 7.462 0 +0
2023-04-17 2023-04-13 7.462 0 +0
2023-04-14 2023-04-12 7.427 0 +0
2023-04-13 2023-04-11 7.200 0 +0
2023-04-12 2023-04-06 7.152 0 +0
2023-04-11 2023-04-04 7.057 0 +0
2023-04-06 2023-04-03 6.878 0 +0
2023-04-04 2023-03-31 6.723 0 +0
2023-04-03 2023-03-30 6.616 0 +0
2023-03-31 2023-03-29 6.759 0 +0
2023-03-30 2023-03-28 6.807 0 +0
2023-03-29 2023-03-27 6.687 0 +0
2023-03-28 2023-03-24 6.735 0 +0
2023-03-27 2023-03-23 6.830 0 +0
2023-03-24 2023-03-22 6.819 0 +0
2023-03-23 2023-03-21 6.604 0 +0
2023-03-22 2023-03-20 6.652 0 +0
2023-03-21 2023-03-17 6.866 0 +0
2023-03-20 2023-03-16 6.640 0 +0
2023-03-17 2023-03-15 6.914 0 +0
2023-03-16 2023-03-14 7.129 0 +0
2023-03-15 2023-03-13 7.152 0 +0
2023-03-14 2023-03-10 6.807 0 +0
2023-03-13 2023-03-09 7.486 0 +0
2023-03-10 2023-03-08 7.438 0 +0
2023-03-09 2023-03-07 7.188 0 +0
2023-03-08 2023-03-06 7.605 0 +0
2023-03-07 2023-03-03 7.474 0 +0
2023-03-06 2023-03-02 7.248 0 +0
2023-03-03 2023-03-01 7.236 0 +0
2023-03-02 2023-02-28 6.819 0 +0
2023-03-01 2023-02-27 6.473 0 +0
2023-02-28 2023-02-24 6.723 0 +0
2023-02-27 2023-02-23 6.866 0 +0
2023-02-24 2023-02-22 7.260 0 +0
2023-02-23 2023-02-21 7.343 0 +0
2023-02-22 2023-02-20 7.164 0 +0
2023-02-21 2023-02-17 6.926 0 +0
2023-02-20 2023-02-16 7.057 0 +0
2023-02-17 2023-02-15 6.902 0 +0
2023-02-16 2023-02-14 6.914 0 +0
2023-02-15 2023-02-13 6.664 0 +0
2023-02-14 2023-02-10 6.711 0 +0
2023-02-13 2023-02-09 6.628 0 +0
2023-02-10 2023-02-08 6.521 0 +0
2023-02-09 2023-02-07 6.568 0 +0
2023-02-08 2023-02-06 6.532 0 +0
2023-02-07 2023-02-03 6.628 0 +0
2023-02-06 2023-02-02 6.652 0 +0
2023-02-03 2023-02-01 6.604 0 +0
2023-02-02 2023-01-31 6.568 0 +0
2023-02-01 2023-01-30 6.616 0 +0
2023-01-31 2023-01-27 6.664 0 +0
2023-01-30 2023-01-26 6.664 0 +0
2023-01-27 2023-01-20 6.604 0 +0
2023-01-26 2023-01-19 6.354 0 +0
2023-01-20 2023-01-18 6.330 0 +0
2023-01-19 2023-01-17 6.342 0 +0
2023-01-18 2023-01-16 6.497 0 +0
2023-01-17 2023-01-13 6.378 0 +0
2023-01-16 2023-01-12 6.282 0 +0
2023-01-13 2023-01-11 6.282 0 +0
2023-01-12 2023-01-10 6.211 0 +0
2023-01-11 2023-01-09 6.127 0 +0
2023-01-10 2023-01-06 6.091 0 +0
2023-01-09 2023-01-05 6.068 0 +0
2023-01-06 2023-01-04 6.234 0 +0
2023-01-05 2023-01-03 6.175 0 +0
2023-01-04 2022-12-30 5.758 0 +0
2023-01-03 2022-12-29 5.746 0 +0
2022-12-30 2022-12-28 5.805 0 +0
2022-12-29 2022-12-23 5.960 0 +0
2022-12-28 2022-12-22 5.579 0 +0
2022-12-23 2022-12-21 5.519 0 +0
2022-12-22 2022-12-20 5.364 0 +0
2022-12-21 2022-12-19 5.352 0 +0
2022-12-20 2022-12-16 5.472 0 +0
2022-12-19 2022-12-15 5.531 0 +0
2022-12-16 2022-12-14 5.579 0 +0
2022-12-15 2022-12-13 5.603 0 +0
2022-12-14 2022-12-12 5.603 0 +0
2022-12-13 2022-12-09 5.460 0 +0
2022-12-12 2022-12-08 5.424 0 +0
2022-12-09 2022-12-07 5.340 0 +0
2022-12-08 2022-12-06 5.627 0 +0
2022-12-07 2022-12-05 5.698 0 +0
2022-12-06 2022-12-02 5.376 0 +0
2022-12-05 2022-12-01 5.257 0 +0
2022-12-02 2022-11-30 5.185 0 +0
2022-12-01 2022-11-29 4.959 0 +0
2022-11-30 2022-11-28 4.887 0 +0
2022-11-29 2022-11-25 4.923 0 +0
2022-11-28 2022-11-24 4.768 0 +0
2022-11-25 2022-11-23 4.744 0 +0
2022-11-24 2022-11-22 4.840 0 +0
2022-11-23 2022-11-21 4.530 0 +0
2022-11-22 2022-11-18 4.578 0 +0
2022-11-21 2022-11-17 4.482 0 +0
2022-11-18 2022-11-16 4.446 0 +0
2022-11-17 2022-11-15 4.351 0 +0
2022-11-16 2022-11-14 4.232 0 +0
2022-11-15 2022-11-11 4.232 0 +0
2022-11-14 2022-11-10 4.148 0 +0
2022-11-11 2022-11-09 4.184 0 +0
2022-11-10 2022-11-08 4.172 0 +0
2022-11-09 2022-11-07 4.172 0 +0
2022-11-08 2022-11-04 4.160 0 +0
2022-11-07 2022-11-03 4.113 0 +0
2022-11-04 2022-11-02 4.029 0 +0
2022-11-03 2022-11-01 3.981 0 +0
2022-11-02 2022-10-31 3.981 0 +0
2022-11-01 2022-10-28 3.958 0 +0
2022-10-31 2022-10-27 4.041 0 +0
2022-10-28 2022-10-26 3.993 0 +0
2022-10-27 2022-10-25 4.017 0 +0
2022-10-26 2022-10-24 4.041 0 +0
2022-10-25 2022-10-21 4.148 0 +0
2022-10-24 2022-10-20 4.172 0 +0
2022-10-21 2022-10-19 4.208 0 +0
2022-10-20 2022-10-18 4.208 0 +0
2022-10-19 2022-10-17 4.196 0 +0
2022-10-18 2022-10-14 4.172 0 +0
2022-10-17 2022-10-13 4.172 0 +0
2022-10-14 2022-10-12 4.208 0 +0
2022-10-13 2022-10-11 4.232 0 +0
2022-10-12 2022-10-10 4.244 0 +0
2022-10-11 2022-10-07 4.256 0 +0
2022-10-10 2022-10-06 4.268 0 +0
2022-10-07 2022-10-05 4.268 0 +0
2022-10-06 2022-10-03 4.160 0 +0
2022-10-05 2022-09-30 4.208 0 +0
2022-10-03 2022-09-29 4.184 0 +0
2022-09-30 2022-09-28 4.279 0 +0
2022-09-29 2022-09-27 4.315 0 +0
2022-09-28 2022-09-26 4.375 0 +0
2022-09-27 2022-09-23 4.470 0 +0
2022-09-26 2022-09-22 4.411 0 +0
2022-09-23 2022-09-21 4.387 0 +0
2022-09-22 2022-09-20 4.411 0 +0
2022-09-21 2022-09-19 4.411 0 +0
2022-09-20 2022-09-16 4.434 0 +0
2022-09-19 2022-09-15 4.434 0 +0
2022-09-16 2022-09-14 4.434 0 +0
2022-09-15 2022-09-13 4.470 0 +0
2022-09-14 2022-09-09 4.411 0 +0
2022-09-13 2022-09-08 4.339 0 +0
2022-09-09 2022-09-07 4.339 0 +0
2022-09-08 2022-09-06 4.351 0 +0
2022-09-07 2022-09-05 4.339 0 +0
2022-09-06 2022-09-02 4.351 0 +0
2022-09-05 2022-09-01 4.351 0 +0
2022-09-02 2022-08-31 4.830 0 +0
2022-09-01 2022-08-30 4.842 0 +0
2022-08-31 2022-08-29 4.867 0 +0
2022-08-30 2022-08-26 4.880 0 +0
2022-08-29 2022-08-25 4.880 0 +0
2022-08-26 2022-08-24 4.867 0 +0
2022-08-25 2022-08-23 4.892 0 +0
2022-08-24 2022-08-22 4.930 0 +0
2022-08-23 2022-08-19 4.930 0 +0
2022-08-22 2022-08-18 4.880 0 +0
2022-08-19 2022-08-17 4.867 0 +0
2022-08-18 2022-08-16 4.855 0 +0
2022-08-17 2022-08-15 4.867 0 +0
2022-08-16 2022-08-12 4.880 0 +0
2022-08-15 2022-08-11 4.880 0 +0
2022-08-12 2022-08-10 4.867 0 +0
2022-08-11 2022-08-09 4.892 0 +0
2022-08-10 2022-08-08 4.704 0 +0
2022-08-09 2022-08-05 4.679 0 +0
2022-08-08 2022-08-04 4.679 0 +0
2022-08-05 2022-08-03 4.591 0 +0
2022-08-04 2022-08-02 4.591 0 +0
2022-08-03 2022-08-01 4.667 0 +0
2022-08-02 2022-07-29 4.704 0 +0
2022-08-01 2022-07-28 4.641 0 +0
2022-07-29 2022-07-27 4.679 0 +0
2022-07-28 2022-07-26 4.704 0 +0
2022-07-27 2022-07-25 4.654 0 +0
2022-07-26 2022-07-22 4.679 0 +0
2022-07-25 2022-07-21 4.692 0 +0
2022-07-22 2022-07-20 4.729 0 +0
2022-07-21 2022-07-19 4.704 0 +0
2022-07-20 2022-07-18 4.692 0 +0
2022-07-19 2022-07-15 4.629 0 +0
2022-07-18 2022-07-14 4.667 0 +0
2022-07-15 2022-07-13 4.679 0 +0
2022-07-14 2022-07-12 4.679 0 +0
2022-07-13 2022-07-11 4.692 0 +0
2022-07-12 2022-07-08 4.679 0 +0
2022-07-11 2022-07-07 4.679 0 +0
2022-07-08 2022-07-06 4.679 0 +0
2022-07-07 2022-07-05 4.692 0 +0
2022-07-06 2022-07-04 4.667 0 +0
2022-07-05 2022-06-30 4.654 0 +0
2022-07-04 2022-06-29 4.591 0 +0
2022-06-30 2022-06-28 4.616 0 +0
2022-06-29 2022-06-27 4.591 0 +0
2022-06-28 2022-06-24 4.566 0 +0
2022-06-27 2022-06-23 4.591 0 +0
2022-06-24 2022-06-22 4.579 0 +0
2022-06-23 2022-06-21 4.616 0 +0
2022-06-22 2022-06-20 4.579 0 +0
2022-06-21 2022-06-17 4.616 0 +0
2022-06-20 2022-06-16 4.604 0 +0
2022-06-17 2022-06-15 4.641 0 +0
2022-06-16 2022-06-14 4.591 0 +0
2022-06-15 2022-06-13 4.591 0 +0
2022-06-14 2022-06-10 4.654 0 +0
2022-06-13 2022-06-09 4.679 0 +0
2022-06-10 2022-06-08 4.667 0 +0
2022-06-09 2022-06-07 4.641 0 +0
2022-06-08 2022-06-06 4.654 0 +0
2022-06-07 2022-06-02 4.616 0 +0
2022-06-06 2022-06-01 4.654 0 +0
2022-06-02 2022-05-31 4.667 0 +0
2022-06-01 2022-05-30 4.641 0 +0
2022-05-31 2022-05-27 4.667 0 +0
2022-05-30 2022-05-26 4.667 0 +0
2022-05-27 2022-05-25 4.704 0 +0
2022-05-26 2022-05-24 4.641 0 +0
2022-05-25 2022-05-23 4.629 0 +0
2022-05-24 2022-05-20 4.629 0 +0
2022-05-23 2022-05-19 4.604 0 +0
2022-05-20 2022-05-18 4.862 0 +0
2022-05-19 2022-05-17 4.810 0 +0
2022-05-18 2022-05-16 4.784 0 +0
2022-05-17 2022-05-13 4.797 0 +0
2022-05-16 2022-05-12 4.771 0 +0
2022-05-13 2022-05-11 4.810 0 +0
2022-05-12 2022-05-10 4.810 0 +0
2022-05-11 2022-05-06 4.823 0 +0
2022-05-10 2022-05-05 4.875 0 +0
2022-05-06 2022-05-04 4.888 0 +0
2022-05-05 2022-05-03 4.901 0 +0
2022-05-04 2022-04-29 4.901 0 +0
2022-05-03 2022-04-28 4.849 0 +0
2022-04-29 2022-04-27 4.823 0 +0
2022-04-28 2022-04-26 4.849 0 +0
2022-04-27 2022-04-25 4.901 0 +0
2022-04-26 2022-04-22 4.991 0 +0
2022-04-25 2022-04-21 4.914 0 +0
2022-04-22 2022-04-20 4.991 0 +0
2022-04-21 2022-04-19 5.004 0 +0
2022-04-20 2022-04-14 5.017 0 +0
2022-04-19 2022-04-13 4.991 0 +0
2022-04-14 2022-04-12 4.965 0 +0
2022-04-13 2022-04-11 4.991 0 +0
2022-04-12 2022-04-08 5.030 0 +0
2022-04-11 2022-04-07 5.030 0 +0
2022-04-08 2022-04-06 5.069 0 +0
2022-04-07 2022-04-04 5.069 0 +0
2022-04-06 2022-04-01 5.030 0 +0
2022-04-04 2022-03-31 5.030 0 +0
2022-04-01 2022-03-30 5.043 0 +0
2022-03-31 2022-03-29 5.056 0 +0
2022-03-30 2022-03-28 5.056 0 +0
2022-03-29 2022-03-25 5.030 0 +0
2022-03-28 2022-03-24 5.082 0 +0
2022-03-25 2022-03-23 5.030 0 +0
2022-03-24 2022-03-22 5.069 0 +0
2022-03-23 2022-03-21 5.004 0 +0
2022-03-22 2022-03-18 5.043 0 +0
2022-03-21 2022-03-17 4.952 0 +0
2022-03-18 2022-03-16 4.888 0 +0
2022-03-17 2022-03-15 4.733 0 +0
2022-03-16 2022-03-14 5.017 0 +0
2022-03-15 2022-03-11 5.263 0 +0
2022-03-14 2022-03-10 5.237 0 +0
2022-03-11 2022-03-09 5.146 0 +0
2022-03-10 2022-03-08 5.172 0 +0
2022-03-09 2022-03-07 5.263 0 +0
2022-03-08 2022-03-04 5.366 0 +0
2022-03-07 2022-03-03 5.431 0 +0
2022-03-04 2022-03-02 5.340 0 +0
2022-03-03 2022-03-01 5.366 0 +0
2022-03-02 2022-02-28 5.340 0 +0
2022-03-01 2022-02-25 5.418 0 +0
2022-02-28 2022-02-24 5.444 0 +0
2022-02-25 2022-02-23 5.612 0 +0
2022-02-24 2022-02-22 5.625 0 +0
2022-02-23 2022-02-21 5.664 0 +0
2022-02-22 2022-02-18 5.586 0 +0
2022-02-21 2022-02-17 5.560 0 +0
2022-02-18 2022-02-16 5.560 0 +0
2022-02-17 2022-02-15 5.483 0 +0
2022-02-16 2022-02-14 5.625 0 +0
2022-02-15 2022-02-11 5.586 0 +0
2022-02-14 2022-02-10 5.599 0 +0
2022-02-11 2022-02-09 5.625 0 +0
2022-02-10 2022-02-08 5.495 0 +0
2022-02-09 2022-02-07 5.534 0 +0
2022-02-08 2022-02-04 5.418 0 +0
2022-02-07 2022-01-31 5.314 0 +0
2022-02-04 2022-01-27 5.327 0 +0
2022-01-28 2022-01-26 5.405 0 +0
2022-01-27 2022-01-25 5.237 0 +0
2022-01-26 2022-01-24 5.302 0 +0
2022-01-25 2022-01-21 5.224 0 +0
2022-01-24 2022-01-20 5.237 0 +0
2022-01-21 2022-01-19 5.224 0 +0
2022-01-20 2022-01-18 5.237 0 +0
2022-01-19 2022-01-17 5.250 0 +0
2022-01-18 2022-01-14 5.263 0 +0
2022-01-17 2022-01-13 5.314 0 +0
2022-01-14 2022-01-12 5.263 0 +0
2022-01-13 2022-01-11 5.211 0 +0
2022-01-12 2022-01-10 5.237 0 +0
2022-01-11 2022-01-07 5.211 0 +0
2022-01-10 2022-01-06 5.159 0 +0
2022-01-07 2022-01-05 5.172 0 +0
2022-01-06 2022-01-04 5.108 0 +0
2022-01-05 2022-01-03 5.056 0 +0
2022-01-04 2021-12-31 5.043 0 +0
2022-01-03 2021-12-29 5.017 0 +0
2021-12-30 2021-12-28 5.017 0 +0
2021-12-29 2021-12-24 5.017 0 +0
2021-12-28 2021-12-22 4.978 0 +0
2021-12-23 2021-12-21 4.978 0 +0
2021-12-22 2021-12-20 4.978 0 +0
2021-12-21 2021-12-17 4.991 0 +0
2021-12-20 2021-12-16 4.978 0 +0
2021-12-17 2021-12-15 4.965 0 +0
2021-12-16 2021-12-14 4.978 0 +0
2021-12-15 2021-12-13 5.004 0 +0
2021-12-14 2021-12-10 4.965 0 +0
2021-12-13 2021-12-09 4.991 0 +0
2021-12-10 2021-12-08 4.965 0 +0
2021-12-09 2021-12-07 4.952 0 +0
2021-12-08 2021-12-06 4.939 0 +0
2021-12-07 2021-12-03 5.004 0 +0
2021-12-06 2021-12-02 5.017 0 +0
2021-12-03 2021-12-01 5.056 0 +0
2021-12-02 2021-11-30 5.082 0 +0
2021-12-01 2021-11-29 5.120 0 +0
2021-11-30 2021-11-26 5.133 0 +0
2021-11-29 2021-11-25 5.198 0 +0
2021-11-26 2021-11-24 5.185 0 +0
2021-11-25 2021-11-23 5.224 0 +0
2021-11-24 2021-11-22 5.185 0 +0
2021-11-23 2021-11-19 5.172 0 +0
2021-11-22 2021-11-18 5.172 0 +0
2021-11-19 2021-11-17 5.185 0 +0
2021-11-18 2021-11-16 5.211 0 +0
2021-11-17 2021-11-15 5.224 0 +0
2021-11-16 2021-11-12 5.198 0 +0
2021-11-15 2021-11-11 5.237 0 +0
2021-11-12 2021-11-10 5.146 0 +0
2021-11-11 2021-11-09 5.146 0 +0
2021-11-10 2021-11-08 5.133 0 +0
2021-11-09 2021-11-05 5.133 0 +0
2021-11-08 2021-11-04 5.159 0 +0
2021-11-05 2021-11-03 5.159 0 +0
2021-11-04 2021-11-02 5.159 0 +0
2021-11-03 2021-11-01 5.198 0 +0
2021-11-02 2021-10-29 5.198 0 +0
2021-11-01 2021-10-28 5.224 0 +0
2021-10-29 2021-10-27 5.263 0 +0
2021-10-28 2021-10-26 5.237 0 +0
2021-10-27 2021-10-25 5.250 0 +0
2021-10-26 2021-10-22 5.276 0 +0
2021-10-25 2021-10-21 5.276 0 +0
2021-10-22 2021-10-20 5.289 0 +0
2021-10-21 2021-10-19 5.263 0 +0
2021-10-20 2021-10-18 5.237 0 +0
2021-10-19 2021-10-15 5.224 0 +0
2021-10-18 2021-10-12 5.237 0 +0
2021-10-15 2021-10-11 5.250 0 +0
2021-10-12 2021-10-08 5.198 0 +0
2021-10-11 2021-10-07 5.146 0 +0
2021-10-08 2021-10-06 5.108 0 +0
2021-10-07 2021-10-05 5.095 0 +0
2021-10-06 2021-10-04 5.082 0 +0
2021-10-05 2021-09-30 5.108 0 +0
2021-10-04 2021-09-29 5.120 0 +0
2021-09-30 2021-09-28 5.133 0 +0
2021-09-29 2021-09-27 5.108 0 +0
2021-09-28 2021-09-24 5.133 0 +0
2021-09-27 2021-09-23 5.159 0 +0
2021-09-24 2021-09-21 5.133 0 +0
2021-09-23 2021-09-20 5.095 0 +0
2021-09-21 2021-09-17 5.237 0 +0
2021-09-20 2021-09-16 5.237 0 +0
2021-09-17 2021-09-15 5.289 0 +0
2021-09-16 2021-09-14 5.327 0 +0
2021-09-15 2021-09-13 5.340 0 +0
2021-09-14 2021-09-10 5.392 0 +0
2021-09-13 2021-09-09 5.353 0 +0
2021-09-10 2021-09-08 5.366 0 +0
2021-09-09 2021-09-07 5.405 0 +0
2021-09-08 2021-09-06 5.379 0 +0
2021-09-07 2021-09-03 5.327 0 +0
2021-09-06 2021-09-02 5.353 0 +0
2021-09-03 2021-09-01 5.689 0 +0
2021-09-02 2021-08-31 5.622 0 +0
2021-09-01 2021-08-30 5.662 0 +0
2021-08-31 2021-08-27 5.715 0 +0
2021-08-30 2021-08-26 5.742 0 +0
2021-08-27 2021-08-25 5.796 0 +0
2021-08-26 2021-08-24 5.863 0 +0
2021-08-25 2021-08-23 5.916 0 +0
2021-08-24 2021-08-20 5.930 0 +0
2021-08-23 2021-08-19 5.956 0 +0
2021-08-20 2021-08-18 5.956 0 +0
2021-08-19 2021-08-17 5.863 0 +0
2021-08-18 2021-08-16 5.849 0 +0
2021-08-17 2021-08-13 5.836 0 +0
2021-08-16 2021-08-12 5.742 0 +0
2021-08-13 2021-08-11 5.742 0 +0
2021-08-12 2021-08-10 5.689 0 +0
2021-08-11 2021-08-09 5.729 0 +0
2021-08-10 2021-08-06 5.715 0 +0
2021-08-09 2021-08-05 5.755 0 +0
2021-08-06 2021-08-04 5.809 0 +0
2021-08-05 2021-08-03 5.822 0 +0
2021-08-04 2021-08-02 5.782 0 +0
2021-08-03 2021-07-30 5.622 0 +0
2021-08-02 2021-07-29 5.622 0 +0
2021-07-30 2021-07-28 5.515 0 +0
2021-07-29 2021-07-27 5.595 0 +0
2021-07-28 2021-07-26 5.635 0 +0
2021-07-27 2021-07-23 5.742 0 +0
2021-07-26 2021-07-22 5.742 0 +0
2021-07-23 2021-07-21 5.595 0 +0
2021-07-22 2021-07-20 5.581 0 +0
2021-07-21 2021-07-19 5.595 0 +0
2021-07-20 2021-07-16 5.528 0 +0
2021-07-19 2021-07-15 5.541 0 +0
2021-07-16 2021-07-14 5.595 0 +0
2021-07-15 2021-07-13 5.622 0 +0
2021-07-14 2021-07-12 5.501 0 +0
2021-07-13 2021-07-09 5.528 0 +0
2021-07-12 2021-07-08 5.515 0 +0
2021-07-09 2021-07-07 5.568 0 +0
2021-07-08 2021-07-06 5.581 0 +0
2021-07-07 2021-07-05 5.608 0 +0
2021-07-06 2021-07-02 5.622 0 +0
2021-07-05 2021-06-30 5.675 0 +0
2021-07-02 2021-06-29 5.689 0 +0
2021-06-30 2021-06-28 5.769 0 +0
2021-06-29 2021-06-25 5.742 0 +0
2021-06-28 2021-06-24 5.622 0 +0
2021-06-25 2021-06-23 5.581 0 +0
2021-06-24 2021-06-22 5.608 0 +0
2021-06-23 2021-06-21 5.622 0 +0
2021-06-22 2021-06-18 5.528 0 +0
2021-06-21 2021-06-17 5.541 0 +0
2021-06-18 2021-06-16 5.595 0 +0
2021-06-17 2021-06-15 5.622 0 +0
2021-06-16 2021-06-11 5.689 0 +0
2021-06-15 2021-06-10 5.715 0 +0
2021-06-11 2021-06-09 5.675 0 +0
2021-06-10 2021-06-08 5.662 0 +0
2021-06-09 2021-06-07 5.662 0 +0
2021-06-08 2021-06-04 5.635 0 +0
2021-06-07 2021-06-03 5.608 0 +0
2021-06-04 2021-06-02 5.581 0 +0
2021-06-03 2021-06-01 5.581 0 +0
2021-06-02 2021-05-31 5.581 0 +0
2021-06-01 2021-05-28 5.622 0 +0
2021-05-31 2021-05-27 5.648 0 +0
2021-05-28 2021-05-26 5.662 0 +0
2021-05-27 2021-05-25 5.662 0 +0
2021-05-26 2021-05-24 5.662 0 +0
2021-05-25 2021-05-21 5.689 0 +0
2021-05-24 2021-05-20 5.689 0 +0
2021-05-21 2021-05-18 6.247 0 +0
2021-05-20 2021-05-17 6.219 0 +0
2021-05-18 2021-05-14 6.219 0 +0
2021-05-17 2021-05-13 6.219 0 +0
2021-05-14 2021-05-12 6.261 0 +0
2021-05-13 2021-05-11 6.275 0 +0
2021-05-12 2021-05-10 6.317 0 +0
2021-05-11 2021-05-07 6.345 0 +0
2021-05-10 2021-05-06 6.359 0 +0
2021-05-07 2021-05-05 6.331 0 +0
2021-05-06 2021-05-04 6.303 0 +0
2021-05-05 2021-05-03 6.289 0 +0
2021-05-04 2021-04-30 6.289 0 +0
2021-05-03 2021-04-29 6.317 0 +0
2021-04-30 2021-04-28 6.289 0 +0
2021-04-29 2021-04-27 6.303 0 +0
2021-04-28 2021-04-26 6.345 0 +0
2021-04-27 2021-04-23 6.387 0 +0
2021-04-26 2021-04-22 6.401 0 +0
2021-04-23 2021-04-21 6.359 0 +0
2021-04-22 2021-04-20 6.345 0 +0
2021-04-21 2021-04-19 6.331 0 +0
2021-04-20 2021-04-16 6.247 0 +0
2021-04-19 2021-04-15 6.107 0 +0
2021-04-16 2021-04-14 6.135 0 +0
2021-04-15 2021-04-13 6.093 0 +0
2021-04-14 2021-04-12 6.121 0 +0
2021-04-13 2021-04-09 6.121 0 +0
2021-04-12 2021-04-08 6.163 0 +0
2021-04-09 2021-04-07 6.191 0 +0
2021-04-08 2021-04-01 6.177 0 +0
2021-04-07 2021-03-31 6.149 0 +0
2021-04-01 2021-03-30 6.177 0 +0
2021-03-31 2021-03-29 6.177 0 +0
2021-03-30 2021-03-26 6.177 0 +0
2021-03-29 2021-03-25 6.149 0 +0
2021-03-26 2021-03-24 6.149 0 +0
2021-03-25 2021-03-23 6.233 0 +0
2021-03-24 2021-03-22 6.261 0 +0
2021-03-23 2021-03-19 6.317 0 +0
2021-03-22 2021-03-18 6.457 0 +0
2021-03-19 2021-03-17 6.457 0 +0
2021-03-18 2021-03-16 6.499 0 +0
2021-03-17 2021-03-15 6.499 0 +0
2021-03-16 2021-03-12 6.485 0 +0
2021-03-15 2021-03-11 6.780 0 +0
2021-03-12 2021-03-10 6.878 0 +0
2021-03-11 2021-03-09 7.004 0 +0
2021-03-10 2021-03-08 7.088 0 +0
2021-03-09 2021-03-05 7.158 0 +0
2021-03-08 2021-03-04 7.200 0 +0
2021-03-05 2021-03-03 7.312 0 +0
2021-03-04 2021-03-02 7.074 0 +0
2021-03-03 2021-03-01 7.214 0 +0
2021-03-02 2021-02-26 6.892 0 +0
2021-03-01 2021-02-25 7.074 0 +0
2021-02-26 2021-02-24 7.144 0 +0
2021-02-25 2021-02-23 7.424 0 +0
2021-02-24 2021-02-22 7.564 0 +0
2021-02-23 2021-02-19 7.116 0 +0
2021-02-22 2021-02-18 6.654 0 +0
2021-02-19 2021-02-17 6.555 0 +0
2021-02-18 2021-02-16 6.331 0 +0
2021-02-17 2021-02-11 6.233 0 +0
2021-02-16 2021-02-09 6.177 0 +0
2021-02-10 2021-02-08 6.163 0 +0
2021-02-09 2021-02-05 6.163 0 +0
2021-02-08 2021-02-04 6.023 0 +0
2021-02-05 2021-02-03 6.247 0 +0
2021-02-04 2021-02-02 6.205 0 +0
2021-02-03 2021-02-01 6.191 0 +0
2021-02-02 2021-01-29 6.107 0 +0
2021-02-01 2021-01-28 6.219 0 +0
2021-01-29 2021-01-27 6.443 0 +0
2021-01-28 2021-01-26 6.247 0 +0
2021-01-27 2021-01-25 6.457 0 +0
2021-01-26 2021-01-22 6.682 0 +0
2021-01-25 2021-01-21 6.836 0 +0
2021-01-22 2021-01-20 6.962 0 +0
2021-01-21 2021-01-19 7.144 0 +0
2021-01-20 2021-01-18 7.172 0 +0
2021-01-19 2021-01-15 7.018 0 +0
2021-01-18 2021-01-14 7.074 0 +0
2021-01-15 2021-01-13 6.892 0 +0
2021-01-14 2021-01-12 6.920 0 +0
2021-01-13 2021-01-11 6.527 0 +0
2021-01-12 2021-01-08 6.177 0 +0
2021-01-11 2021-01-07 6.233 0 +0
2021-01-08 2021-01-06 7.032 0 +0
2021-01-07 2021-01-05 6.794 0 +0
2021-01-06 2021-01-04 6.261 0 +0
2021-01-05 2020-12-31 6.233 0 +0
2021-01-04 2020-12-29 6.471 0 +0
2020-12-30 2020-12-28 6.457 0 +0
2020-12-29 2020-12-24 6.233 0 +0
2020-12-28 2020-12-22 6.191 0 +0
2020-12-23 2020-12-21 6.219 0 +0
2020-12-22 2020-12-18 6.387 0 +0
2020-12-21 2020-12-17 6.177 0 +0
2020-12-18 2020-12-16 6.149 0 +0
2020-12-17 2020-12-15 6.037 0 +0
2020-12-16 2020-12-14 6.079 0 +0
2020-12-15 2020-12-11 6.065 0 +0
2020-12-14 2020-12-10 6.135 0 +0
2020-12-11 2020-12-09 6.191 0 +0
2020-12-10 2020-12-08 6.261 0 +0
2020-12-09 2020-12-07 6.359 0 +0
2020-12-08 2020-12-04 6.401 0 +0
2020-12-07 2020-12-03 6.513 0 +0
2020-12-04 2020-12-02 6.513 0 +0
2020-12-03 2020-12-01 6.513 0 +0
2020-12-02 2020-11-30 6.527 0 +0
2020-12-01 2020-11-27 6.724 0 +0
2020-11-30 2020-11-26 6.696 0 +0
2020-11-27 2020-11-25 6.752 0 +0
2020-11-26 2020-11-24 6.752 0 +0
2020-11-25 2020-11-23 6.682 0 +0
2020-11-24 2020-11-20 6.710 0 +0
2020-11-23 2020-11-19 6.766 0 +0
2020-11-20 2020-11-18 6.780 0 +0
2020-11-19 2020-11-17 6.808 0 +0
2020-11-18 2020-11-16 6.850 0 +0
2020-11-17 2020-11-13 6.976 0 +0
2020-11-16 2020-11-12 7.466 0 +0
2020-11-13 2020-11-11 7.774 0 +0
2020-11-12 2020-11-10 7.312 0 +0
2020-11-11 2020-11-09 7.256 0 +0
2020-11-10 2020-11-06 7.172 0 +0
2020-11-09 2020-11-05 7.116 0 +0
2020-11-06 2020-11-04 6.920 0 +0
2020-11-05 2020-11-03 6.920 0 +0
2020-11-04 2020-11-02 6.696 0 +0
2020-11-03 2020-10-30 6.668 0 +0
2020-11-02 2020-10-29 6.976 0 +0
2020-10-30 2020-10-28 7.228 0 +0
2020-10-29 2020-10-27 7.606 0 +0
2020-10-28 2020-10-23 7.746 0 +0
2020-10-27 2020-10-22 7.438 0 +0
2020-10-23 2020-10-21 8.404 0 +0
2020-10-22 2020-10-20 7.564 0 +0
2020-10-21 2020-10-19 7.424 0 +0
2020-10-20 2020-10-16 7.466 0 +0
2020-10-19 2020-10-15 7.592 0 +0
2020-10-16 2020-10-14 7.718 0 +0
2020-10-15 2020-10-12 7.564 0 +0
2020-10-14 2020-10-09 7.032 0 +0
2020-10-12 2020-10-08 7.186 0 +0
2020-10-09 2020-10-07 7.228 0 +0
2020-10-08 2020-10-06 7.060 0 +0
2020-10-07 2020-10-05 7.130 0 +0
2020-10-06 2020-09-30 7.074 0 +0
2020-10-05 2020-09-29 7.074 0 +0
2020-09-30 2020-09-28 7.186 0 +0
2020-09-29 2020-09-25 7.410 0 +0
2020-09-28 2020-09-24 7.368 0 +0
2020-09-25 2020-09-23 7.438 0 +0
2020-09-24 2020-09-22 7.536 0 +0
2020-09-23 2020-09-21 7.732 0 +0
2020-09-22 2020-09-18 8.026 0 +0
2020-09-21 2020-09-17 7.662 0 +0
2020-09-18 2020-09-16 7.732 0 +0
2020-09-17 2020-09-15 7.732 0 +0
2020-09-16 2020-09-14 7.970 0 +0
2020-09-15 2020-09-11 7.564 0 +0
2020-09-14 2020-09-10 7.550 0 +0
2020-09-11 2020-09-09 7.592 0 +0
2020-09-10 2020-09-08 7.494 0 +0
2020-09-09 2020-09-07 7.326 0 +0
2020-09-08 2020-09-04 7.410 0 +0
2020-09-07 2020-09-03 7.578 0 +0
2020-09-04 2020-09-02 7.606 0 +0
2020-09-03 2020-09-01 7.858 0 +0
2020-09-02 2020-08-31 7.690 0 +0
2020-09-01 2020-08-28 8.012 0 +0
2020-08-31 2020-08-27 8.124 0 +0
2020-08-28 2020-08-26 8.657 0 +0
2020-08-27 2020-08-25 8.685 0 +0
2020-08-26 2020-08-24 8.853 0 +0
2020-08-25 2020-08-21 8.965 0 +0
2020-08-24 2020-08-20 8.699 0 +0
2020-08-21 2020-08-19 8.446 0 +0
2020-08-20 2020-08-18 9.147 0 +0
2020-08-19 2020-08-17 8.236 0 +0
2020-08-18 2020-08-14 8.292 0 +0
2020-08-17 2020-08-13 8.040 0 +0
2020-08-14 2020-08-12 6.401 0 +0
2020-08-13 2020-08-11 6.387 0 +0
2020-08-12 2020-08-10 6.205 0 +0
2020-08-11 2020-08-07 6.093 0 +0
2020-08-10 2020-08-06 6.163 0 +0
2020-08-07 2020-08-05 6.275 0 +0
2020-08-06 2020-08-04 6.079 0 +0
2020-08-05 2020-08-03 6.023 0 +0
2020-08-04 2020-07-31 6.051 0 +0
2020-08-03 2020-07-30 5.981 0 +0
2020-07-31 2020-07-29 6.051 0 +0
2020-07-30 2020-07-28 5.939 0 +0
2020-07-29 2020-07-27 5.981 0 +0
2020-07-28 2020-07-24 6.065 0 +0
2020-07-27 2020-07-23 6.191 0 +0
2020-07-24 2020-07-22 6.275 0 +0
2020-07-23 2020-07-21 6.289 0 +0
2020-07-22 2020-07-20 6.289 0 +0
2020-07-21 2020-07-17 6.345 0 +0
2020-07-20 2020-07-16 6.373 0 +0
2020-07-17 2020-07-15 6.457 0 +0
2020-07-16 2020-07-14 6.583 0 +0
2020-07-15 2020-07-13 6.471 0 +0
2020-07-14 2020-07-10 6.457 0 +0
2020-07-13 2020-07-09 6.696 0 +0
2020-07-10 2020-07-08 6.696 0 +0
2020-07-09 2020-07-07 6.696 0 +0
2020-07-08 2020-07-06 6.822 0 +0
2020-07-07 2020-07-03 6.205 0 +0
2020-07-06 2020-07-02 6.121 0 +0
2020-07-03 2020-06-30 5.869 0 +0
2020-07-02 2020-06-29 5.883 0 +0
2020-06-30 2020-06-26 6.051 0 +0
2020-06-29 2020-06-24 6.219 0 +0
2020-06-26 2020-06-23 6.191 0 +0
2020-06-24 2020-06-22 6.093 0 +0
2020-06-23 2020-06-19 6.233 0 +0
2020-06-22 2020-06-18 6.135 0 +0
2020-06-19 2020-06-17 6.205 0 +0
2020-06-18 2020-06-16 6.135 0 +0
2020-06-17 2020-06-15 5.953 0 +0
2020-06-16 2020-06-12 6.065 0 +0
2020-06-15 2020-06-11 6.219 0 +0
2020-06-12 2020-06-10 6.499 0 +0
2020-06-11 2020-06-09 6.513 0 +0
2020-06-10 2020-06-08 6.443 0 +0
2020-06-09 2020-06-05 6.471 0 +0
2020-06-08 2020-06-04 6.233 0 +0
2020-06-05 2020-06-03 6.233 0 +0
2020-06-04 2020-06-02 6.051 0 +0
2020-06-03 2020-06-01 6.191 0 +0
2020-06-02 2020-05-29 6.525 0 +0
2020-06-01 2020-05-28 6.597 0 +0
2020-05-29 2020-05-27 6.597 0 +0
2020-05-28 2020-05-26 6.495 0 +0
2020-05-27 2020-05-25 6.379 0 +0
2020-05-26 2020-05-22 6.394 0 +0
2020-05-25 2020-05-21 6.844 0 +0
2020-05-22 2020-05-20 6.902 0 +0
2020-05-21 2020-05-19 7.164 0 +0
2020-05-20 2020-05-18 7.091 0 +0
2020-05-19 2020-05-15 6.902 0 +0
2020-05-18 2020-05-14 6.786 0 +0
2020-05-15 2020-05-13 6.960 0 +0
2020-05-14 2020-05-12 7.120 0 +0
2020-05-13 2020-05-11 7.280 0 +0
2020-05-12 2020-05-08 7.237 0 +0
2020-05-11 2020-05-07 7.106 0 +0
2020-05-08 2020-05-06 7.208 0 +0
2020-05-07 2020-05-05 7.120 0 +0
2020-05-06 2020-05-04 6.960 0 +0
2020-05-05 2020-04-29 7.280 0 +0
2020-05-04 2020-04-28 7.382 0 +0
2020-04-29 2020-04-27 7.513 0 +0
2020-04-28 2020-04-24 7.222 0 +0
2020-04-27 2020-04-23 7.280 0 +0
2020-04-24 2020-04-22 7.120 0 +0
2020-04-23 2020-04-21 7.091 0 +0
2020-04-22 2020-04-20 7.353 0 +0
2020-04-21 2020-04-17 7.266 0 +0
2020-04-20 2020-04-16 7.149 0 +0
2020-04-17 2020-04-15 7.309 0 +0
2020-04-16 2020-04-14 7.585 0 +0
2020-04-15 2020-04-09 7.643 0 +0
2020-04-14 2020-04-08 7.498 0 +0
2020-04-09 2020-04-07 7.760 0 +0
2020-04-08 2020-04-06 7.469 0 +0
2020-04-07 2020-04-03 7.033 0 +0
2020-04-06 2020-04-02 6.641 0 +0
2020-04-03 2020-04-01 6.452 0 +0
2020-04-02 2020-03-31 6.495 0 +0
2020-04-01 2020-03-30 6.336 0 +0
2020-03-31 2020-03-27 6.350 0 +0
2020-03-30 2020-03-26 6.466 0 +0
2020-03-27 2020-03-25 6.641 0 +0
2020-03-26 2020-03-24 6.539 0 +0
2020-03-25 2020-03-23 5.929 0 +0
2020-03-24 2020-03-20 6.336 0 +0
2020-03-23 2020-03-19 5.667 0 +0
2020-03-20 2020-03-18 6.074 0 +0
2020-03-19 2020-03-17 6.713 0 +0
2020-03-18 2020-03-16 6.975 0 +0
2020-03-17 2020-03-13 7.266 0 +0
2020-03-16 2020-03-12 7.614 0 +0
2020-03-13 2020-03-11 8.123 0 +0
2020-03-12 2020-03-10 8.414 0 +0
2020-03-11 2020-03-09 8.530 0 +0
2020-03-10 2020-03-06 8.908 0 +0
2020-03-09 2020-03-05 9.126 0 +0
2020-03-06 2020-03-04 8.980 0 +0
2020-03-05 2020-03-03 8.995 0 +0
2020-03-04 2020-03-02 9.082 0 +0
2020-03-03 2020-02-28 8.937 0 +0
2020-03-02 2020-02-27 9.184 0 +0
2020-02-28 2020-02-26 9.169 0 +0
2020-02-27 2020-02-25 9.402 0 +0
2020-02-26 2020-02-24 9.562 0 +0
2020-02-25 2020-02-21 9.721 0 +0
2020-02-24 2020-02-20 9.823 0 +0
2020-02-21 2020-02-19 9.867 0 +0
2020-02-20 2020-02-18 9.707 0 +0
2020-02-19 2020-02-17 9.867 0 +0
2020-02-18 2020-02-14 9.750 0 +0
2020-02-17 2020-02-13 9.765 0 +0
2020-02-14 2020-02-12 9.809 0 +0
2020-02-13 2020-02-11 9.823 0 +0
2020-02-12 2020-02-10 9.823 0 +0
2020-02-11 2020-02-07 10.041 0 +0
2020-02-10 2020-02-06 9.896 0 +0
2020-02-07 2020-02-05 9.503 0 +0
2020-02-06 2020-02-04 9.518 0 +0
2020-02-05 2020-02-03 9.503 0 +0
2020-02-04 2020-01-31 9.503 0 +0
2020-02-03 2020-01-30 9.445 0 +0
2020-01-31 2020-01-29 9.678 0 +0
2020-01-30 2020-01-24 9.881 0 +0
2020-01-29 2020-01-22 10.375 0 +0
2020-01-23 2020-01-21 10.317 0 +0
2020-01-22 2020-01-20 10.695 0 +0
2020-01-21 2020-01-17 10.404 0 +0
2020-01-20 2020-01-16 10.433 0 +0
2020-01-17 2020-01-15 10.332 0 +0
2020-01-16 2020-01-14 10.477 0 +0
2020-01-15 2020-01-13 10.346 0 +0
2020-01-14 2020-01-10 10.259 0 +0
2020-01-13 2020-01-09 10.332 0 +0
2020-01-10 2020-01-08 10.274 0 +0
2020-01-09 2020-01-07 10.390 0 +0
2020-01-08 2020-01-06 10.492 0 +0
2020-01-07 2020-01-03 10.593 0 +0
2020-01-06 2020-01-02 10.637 0 +0
2020-01-03 2019-12-31 10.666 0 +0
2020-01-02 2019-12-27 10.564 0 +0
2019-12-30 2019-12-24 10.448 0 +0
2019-12-27 2019-12-20 10.535 0 +0
2019-12-23 2019-12-19 10.172 0 +0
2019-12-20 2019-12-18 10.201 0 +0
2019-12-19 2019-12-17 10.186 0 +0
2019-12-18 2019-12-16 10.114 0 +0
2019-12-17 2019-12-13 10.201 0 +0
2019-12-16 2019-12-12 10.041 0 +0
2019-12-13 2019-12-11 9.896 0 +0
2019-12-12 2019-12-10 9.968 0 +0
2019-12-11 2019-12-09 9.983 0 +0
2019-12-10 2019-12-06 10.012 0 +0
2019-12-09 2019-12-05 9.852 0 +0
2019-12-06 2019-12-04 9.823 0 +0
2019-12-05 2019-12-03 9.823 0 +0
2019-12-04 2019-12-02 9.736 0 +0
2019-12-03 2019-11-29 9.736 0 +0
2019-12-02 2019-11-28 10.027 0 +0
2019-11-29 2019-11-27 10.303 0 +0
2019-11-28 2019-11-26 10.419 0 +0
2019-11-27 2019-11-25 10.492 0 +0
2019-11-26 2019-11-22 10.433 0 +0
2019-11-25 2019-11-21 10.463 0 +0
2019-11-22 2019-11-20 10.637 0 +0
2019-11-21 2019-11-19 10.724 0 +0
2019-11-20 2019-11-18 10.492 0 +0
2019-11-19 2019-11-15 10.361 0 +0
2019-11-18 2019-11-14 10.404 0 +0
2019-11-15 2019-11-13 10.448 0 +0
2019-11-14 2019-11-12 10.695 0 +0
2019-11-13 2019-11-11 10.695 0 +0
2019-11-12 2019-11-08 11.160 0 +0
2019-11-11 2019-11-07 11.393 0 +0
2019-11-08 2019-11-06 11.363 0 +0
2019-11-07 2019-11-05 11.422 0 +0
2019-11-06 2019-11-04 11.422 0 +0
2019-11-05 2019-11-01 11.305 0 +0
2019-11-04 2019-10-31 11.291 0 +0
2019-11-01 2019-10-30 11.349 0 +0
2019-10-31 2019-10-29 11.451 0 +0
2019-10-30 2019-10-28 11.596 0 +0
2019-10-29 2019-10-25 11.596 0 +0
2019-10-28 2019-10-24 11.770 0 +0
2019-10-25 2019-10-23 11.640 0 +0
2019-10-24 2019-10-22 11.654 0 +0
2019-10-23 2019-10-21 12.119 0 +0
2019-10-22 2019-10-18 12.090 0 +0
2019-10-21 2019-10-17 12.090 0 +0
2019-10-18 2019-10-16 12.046 0 +0
2019-10-17 2019-10-15 12.177 0 +0
2019-10-16 2019-10-14 12.555 0 +0
2019-10-15 2019-10-11 12.613 0 +0
2019-10-14 2019-10-10 12.264 0 +0
2019-10-11 2019-10-09 12.177 0 +0
2019-10-10 2019-10-08 12.221 0 +0
2019-10-09 2019-10-04 12.148 0 +0
2019-10-08 2019-10-03 12.293 0 +0
2019-10-04 2019-10-02 12.264 0 +0
2019-10-03 2019-09-30 12.090 0 +0
2019-10-02 2019-09-27 11.901 0 +0
2019-09-30 2019-09-26 11.916 0 +0
2019-09-27 2019-09-25 12.003 0 +0
2019-09-26 2019-09-24 12.017 0 +0
2019-09-25 2019-09-23 12.017 0 +0
2019-09-24 2019-09-20 12.003 0 +0
2019-09-23 2019-09-19 12.032 0 +0
2019-09-20 2019-09-18 12.163 0 +0
2019-09-19 2019-09-17 12.075 0 +0
2019-09-18 2019-09-16 12.279 0 +0
2019-09-17 2019-09-13 12.337 0 +0
2019-09-16 2019-09-12 12.308 0 +0
2019-09-13 2019-09-11 12.293 0 +0
2019-09-12 2019-09-10 12.264 0 +0
2019-09-11 2019-09-09 11.683 0 +0
2019-09-10 2019-09-06 11.610 0 +0
2019-09-09 2019-09-05 11.538 0 +0
2019-09-06 2019-09-04 11.581 0 +0
2019-09-05 2019-09-03 11.262 0 +0
2019-09-04 2019-09-02 11.407 0 +0
2019-09-03 2019-08-30 11.349 0 +0
2019-09-02 2019-08-29 11.378 0 +0
2019-08-30 2019-08-28 11.320 0 +0
2019-08-29 2019-08-27 11.320 0 +0
2019-08-28 2019-08-26 11.393 0 +0
2019-08-27 2019-08-23 11.654 0 +0
2019-08-26 2019-08-22 11.451 0 +0
2019-08-23 2019-08-21 11.683 0 +0
2019-08-22 2019-08-20 11.407 0 +0
2019-08-21 2019-08-19 11.349 0 +0
2019-08-20 2019-08-16 11.422 0 +0
2019-08-19 2019-08-15 11.363 0 +0
2019-08-16 2019-08-14 10.245 0 +0
2019-08-15 2019-08-13 10.346 0 +0
2019-08-14 2019-08-12 10.492 0 +0
2019-08-13 2019-08-09 10.521 0 +0
2019-08-12 2019-08-08 10.404 0 +0
2019-08-09 2019-08-07 10.361 0 +0
2019-08-08 2019-08-06 10.477 0 +0
2019-08-07 2019-08-05 10.521 0 +0
2019-08-06 2019-08-02 10.840 0 +0
2019-08-05 2019-08-01 11.145 0 +0
2019-08-02 2019-07-31 11.131 0 +0
2019-08-01 2019-07-30 11.262 0 +0
2019-07-31 2019-07-29 11.305 0 +0
2019-07-30 2019-07-26 11.422 0 +0
2019-07-29 2019-07-25 11.538 0 +0
2019-07-26 2019-07-24 11.494 0 +0
2019-07-25 2019-07-23 11.654 0 +0
2019-07-24 2019-07-22 11.683 0 +0
2019-07-23 2019-07-19 11.974 0 +0
2019-07-22 2019-07-18 11.930 0 +0
2019-07-19 2019-07-17 11.959 0 +0
2019-07-18 2019-07-16 12.075 0 +0
2019-07-17 2019-07-15 11.988 0 +0
2019-07-16 2019-07-12 11.959 0 +0
2019-07-15 2019-07-11 12.090 0 +0
2019-07-12 2019-07-10 12.134 0 +0
2019-07-11 2019-07-09 12.105 0 +0
2019-07-10 2019-07-08 12.119 0 +0
2019-07-09 2019-07-05 12.410 0 +0
2019-07-08 2019-07-04 12.424 0 +0
2019-07-05 2019-07-03 12.424 0 +0
2019-07-04 2019-07-02 12.570 0 +0
2019-07-03 2019-06-28 12.453 0 +0
2019-07-02 2019-06-27 12.511 0 +0
2019-06-28 2019-06-26 12.308 0 +0
2019-06-27 2019-06-25 12.279 0 +0
2019-06-26 2019-06-24 12.366 0 +0
2019-06-25 2019-06-21 12.424 0 +0
2019-06-24 2019-06-20 12.468 0 +0
2019-06-21 2019-06-19 12.352 0 +0
2019-06-20 2019-06-18 12.221 0 +0
2019-06-19 2019-06-17 12.148 0 +0
2019-06-18 2019-06-14 12.279 0 +0
2019-06-17 2019-06-13 12.439 0 +0
2019-06-14 2019-06-12 12.148 0 +0
2019-06-13 2019-06-11 12.308 0 +0
2019-06-12 2019-06-10 12.279 0 +0
2019-06-11 2019-06-06 12.206 0 +0
2019-06-10 2019-06-05 12.163 0 +0
2019-06-06 2019-06-04 12.192 0 +0
2019-06-05 2019-06-03 12.221 0 +0
2019-06-04 2019-05-31 12.017 0 +0
2019-06-03 2019-05-30 12.148 0 +0
2019-05-31 2019-05-29 12.017 0 +0
2019-05-30 2019-05-28 11.887 0 +0
2019-05-29 2019-05-27 11.988 0 +0
2019-05-28 2019-05-24 12.046 0 +0
2019-05-27 2019-05-23 12.017 0 +0
2019-05-24 2019-05-22 12.279 0 +0
2019-05-23 2019-05-21 12.308 0 +0
2019-05-22 2019-05-20 12.293 0 +0
2019-05-21 2019-05-17 12.235 0 +0
2019-05-20 2019-05-16 12.235 0 +0
2019-05-17 2019-05-15 12.843 0 +0
2019-05-16 2019-05-14 12.784 0 +0
2019-05-15 2019-05-10 13.080 0 +0
2019-05-14 2019-05-09 13.065 0 +0
2019-05-10 2019-05-08 13.272 0 +0
2019-05-09 2019-05-07 13.509 0 +0
2019-05-08 2019-05-06 13.450 0 +0
2019-05-07 2019-05-03 13.716 0 +0
2019-05-06 2019-05-02 13.642 0 +0
2019-05-03 2019-04-30 13.776 0 +0
2019-05-02 2019-04-29 13.968 0 +0
2019-04-30 2019-04-26 13.983 0 +0
2019-04-29 2019-04-25 14.042 0 +0
2019-04-26 2019-04-24 14.042 0 +0
2019-04-25 2019-04-23 14.160 0 +0
2019-04-24 2019-04-18 14.338 0 +0
2019-04-23 2019-04-17 14.441 0 +0
2019-04-18 2019-04-16 14.619 0 +0
2019-04-17 2019-04-15 14.338 0 +0
2019-04-16 2019-04-12 14.575 0 +0
2019-04-15 2019-04-11 14.796 0 +0
2019-04-12 2019-04-10 14.974 0 +0
2019-04-11 2019-04-09 14.974 0 +0
2019-04-10 2019-04-08 14.796 0 +0
2019-04-09 2019-04-04 15.240 0 +0
2019-04-08 2019-04-03 14.767 0 +0
2019-04-04 2019-04-02 14.944 0 +0
2019-04-03 2019-04-01 14.885 0 +0
2019-04-02 2019-03-29 14.723 0 +0
2019-04-01 2019-03-28 15.240 0 +0
2019-03-29 2019-03-27 14.974 0 +0
2019-03-28 2019-03-26 15.122 0 +0
2019-03-27 2019-03-25 15.004 0 +0
2019-03-26 2019-03-22 15.122 0 +0
2019-03-25 2019-03-21 15.448 0 +0
2019-03-22 2019-03-20 15.625 0 +0
2019-03-21 2019-03-19 15.625 0 +0
2019-03-20 2019-03-18 15.240 0 +0
2019-03-19 2019-03-15 14.708 0 +0
2019-03-18 2019-03-14 14.723 0 +0
2019-03-15 2019-03-13 14.249 0 +0
2019-03-14 2019-03-12 14.367 0 +0
2019-03-13 2019-03-11 13.850 0 +0
2019-03-12 2019-03-08 13.539 0 +0
2019-03-11 2019-03-07 14.027 0 +0
2019-03-08 2019-03-06 14.160 0 +0
2019-03-07 2019-03-05 14.501 0 +0
2019-03-06 2019-03-04 14.501 0 +0
2019-03-05 2019-03-01 14.367 0 +0
2019-03-04 2019-02-28 13.776 0 +0
2019-03-01 2019-02-27 13.790 0 +0
2019-02-28 2019-02-26 13.716 0 +0
2019-02-27 2019-02-25 13.805 0 +0
2019-02-26 2019-02-22 14.042 0 +0
2019-02-25 2019-02-21 14.042 0 +0
2019-02-22 2019-02-20 13.894 0 +0
2019-02-21 2019-02-19 13.568 0 +0
2019-02-20 2019-02-18 13.805 0 +0
2019-02-19 2019-02-15 13.568 0 +0
2019-02-18 2019-02-14 13.864 0 +0
2019-02-15 2019-02-13 13.879 0 +0
2019-02-14 2019-02-12 13.346 0 +0
2019-02-13 2019-02-11 13.391 0 +0
2019-02-12 2019-02-08 13.243 0 +0
2019-02-11 2019-02-04 13.376 0 +0
2019-02-08 2019-01-31 13.243 0 +0
2019-02-01 2019-01-30 13.184 0 +0
2019-01-31 2019-01-29 13.272 0 +0
2019-01-30 2019-01-28 13.287 0 +0
2019-01-29 2019-01-25 13.420 0 +0
2019-01-28 2019-01-24 13.361 0 +0
2019-01-25 2019-01-23 13.376 0 +0
2019-01-24 2019-01-22 12.829 0 +0
2019-01-23 2019-01-21 12.858 0 +0
2019-01-22 2019-01-18 12.829 0 +0
2019-01-21 2019-01-17 12.784 0 +0
2019-01-18 2019-01-16 12.977 0 +0
2019-01-17 2019-01-15 12.858 0 +0
2019-01-16 2019-01-14 12.325 0 +0
2019-01-15 2019-01-11 12.577 0 +0
2019-01-14 2019-01-10 12.577 0 +0
2019-01-11 2019-01-09 12.666 0 +0
2019-01-10 2019-01-08 12.266 0 +0
2019-01-09 2019-01-07 12.325 0 +0
2019-01-08 2019-01-04 12.311 0 +0
2019-01-07 2019-01-03 11.956 0 +0
2019-01-04 2019-01-02 11.941 0 +0
2019-01-03 2018-12-31 12.370 0 +0
2019-01-02 2018-12-27 12.059 0 +0
2018-12-28 2018-12-24 12.133 0 +0
2018-12-27 2018-12-20 12.503 0 +0
2018-12-21 2018-12-19 12.695 0 +0
2018-12-20 2018-12-18 12.651 0 +0
2018-12-19 2018-12-17 12.843 0 +0
2018-12-18 2018-12-14 12.858 0 +0
2018-12-17 2018-12-13 13.095 0 +0
2018-12-14 2018-12-12 13.036 0 +0
2018-12-13 2018-12-11 12.873 0 +0
2018-12-12 2018-12-10 12.695 0 +0
2018-12-11 2018-12-07 12.947 0 +0
2018-12-10 2018-12-06 13.065 0 +0
2018-12-07 2018-12-05 13.272 0 +0
2018-12-06 2018-12-04 13.613 0 +0
2018-12-05 2018-12-03 13.465 0 +0
2018-12-04 2018-11-30 13.420 0 +0
2018-12-03 2018-11-29 13.317 0 +0
2018-11-30 2018-11-28 13.258 0 +0
2018-11-29 2018-11-27 13.095 0 +0
2018-11-28 2018-11-26 13.065 0 +0
2018-11-27 2018-11-23 12.843 0 +0
2018-11-26 2018-11-22 12.814 0 +0
2018-11-23 2018-11-21 12.858 0 +0
2018-11-22 2018-11-20 12.947 0 +0
2018-11-21 2018-11-19 13.095 0 +0
2018-11-20 2018-11-16 13.021 0 +0
2018-11-19 2018-11-15 12.903 0 +0
2018-11-16 2018-11-14 12.592 0 +0
2018-11-15 2018-11-13 12.607 0 +0
2018-11-14 2018-11-12 12.429 0 +0
2018-11-13 2018-11-09 12.444 0 +0
2018-11-12 2018-11-08 12.799 0 -262,318
2018-11-06 2018-11-02 12.636 262,318 -8,110 0.00% 3,314,705
2018-11-01 2018-10-30 12.089 270,428 +1,352 0.00% 3,269,133
2018-10-31 2018-10-29 12.710 269,076 +1,352 0.00% 3,420,007
2018-10-25 2018-10-23 13.080 267,724 +2,703 0.00% 3,501,857
2018-10-24 2018-10-22 13.198 265,021 -1,352 0.00% 3,497,873
2018-10-23 2018-10-19 12.858 266,373 -50,011 0.00% 3,425,065
2018-10-19 2018-10-16 13.124 316,384 -13,517 0.00% 4,152,379
2018-10-15 2018-10-11 13.036 329,901 +63,528 0.00% 4,300,495
2018-10-02 2018-09-27 13.613 266,373 +1,352 0.00% 3,626,076
2018-09-27 2018-09-24 13.539 265,021 +1,352 0.00% 3,588,064
2018-09-26 2018-09-21 14.116 263,669 -5,407 0.00% 3,721,914
2018-09-21 2018-09-19 13.924 269,076 +6,758 0.00% 3,746,480
2018-09-17 2018-09-13 13.642 262,318 -1,351 0.00% 3,578,639
2018-09-06 2018-09-04 14.175 263,669 -136,519 0.00% 3,737,519
2018-09-04 2018-08-31 13.509 400,188 +135,167 0.00% 5,406,220
2018-08-22 2018-08-20 13.406 265,021 -1,352 0.00% 3,552,772
2018-08-21 2018-08-17 13.287 266,373 +4,055 0.00% 3,539,365
2018-08-20 2018-08-16 13.524 262,318 -1,351 0.00% 3,547,588
2018-08-13 2018-08-09 14.219 263,669 +4,055 0.00% 3,749,223
2018-07-30 2018-07-26 14.308 259,614 -1,352 0.00% 3,714,612
2018-07-23 2018-07-19 13.716 260,966 +1,352 0.00% 3,579,501
2018-07-18 2018-07-16 13.909 259,614 -4,055 0.00% 3,610,895
2018-07-17 2018-07-13 13.968 263,669 -1,352 0.00% 3,682,900
2018-07-06 2018-07-04 14.042 265,021 +6,758 0.00% 3,721,391
2018-07-05 2018-07-03 14.190 258,263 -2,703 0.00% 3,664,710
2018-07-04 2018-06-29 14.501 260,966 +6,759 0.00% 3,784,155
2018-06-27 2018-06-25 14.338 254,207 +13,516 0.00% 3,644,770
2018-06-25 2018-06-21 14.323 240,691 -4,055 0.00% 3,447,419
2018-06-21 2018-06-19 14.619 244,746 +4,055 0.00% 3,577,926
2018-06-14 2018-06-12 15.240 240,691 +1,352 0.00% 3,668,225
2018-06-13 2018-06-11 15.152 239,339 +4,055 0.00% 3,626,371
2018-06-12 2018-06-08 15.270 235,284 -6,758 0.00% 3,592,783
2018-06-08 2018-06-06 16.039 242,042 -1,352 0.00% 3,882,209
2018-06-04 2018-05-31 15.773 243,394 +1,352 0.00% 3,839,069
2018-05-31 2018-05-29 16.099 242,042 +5,406 0.00% 3,896,534
2018-05-25 2018-05-23 16.187 236,636 +1,352 0.00% 3,830,513
2018-05-24 2018-05-21 16.631 235,284 +2,703 0.00% 3,913,070
2018-05-21 2018-05-17 16.750 232,581 -6,758 0.00% 3,895,646
2018-05-16 2018-05-14 16.222 239,339 -1,304 0.00% 3,882,546
2018-05-11 2018-05-09 15.984 240,643 +4,031 0.00% 3,846,398
2018-05-09 2018-05-07 16.222 236,612 -6,719 0.00% 3,838,309
2018-05-07 2018-05-03 16.222 243,331 +1,344 0.00% 3,947,304
2018-04-26 2018-04-24 16.014 241,987 +6,719 0.00% 3,875,083
2018-04-25 2018-04-23 15.984 235,268 -2,688 0.00% 3,760,484
2018-04-24 2018-04-20 15.478 237,956 +1,344 0.00% 3,683,042
2018-04-23 2018-04-19 15.627 236,612 -4,031 0.00% 3,697,454
2018-04-19 2018-04-17 15.031 240,643 -4,032 0.00% 3,617,190
2018-04-18 2018-04-16 15.299 244,675 -2,688 0.00% 3,743,341
2018-04-17 2018-04-13 15.389 247,363 +2,688 0.00% 3,806,554
2018-04-13 2018-04-11 15.031 244,675 -2,688 0.00% 3,677,796
2018-04-12 2018-04-10 15.180 247,363 -4,031 0.00% 3,755,014
2018-04-11 2018-04-09 15.180 251,394 +1,344 0.00% 3,816,205
2018-04-10 2018-04-06 14.912 250,050 -1,344 0.00% 3,728,818
2018-04-09 2018-04-04 14.466 251,394 +2,688 0.00% 3,636,619
2018-04-04 2018-03-29 14.734 248,706 +1,343 0.00% 3,664,360
2018-04-03 2018-03-28 14.451 247,363 +4,032 0.00% 3,574,626
2018-03-29 2018-03-27 14.644 243,331 +8,063 0.00% 3,563,438
2018-03-23 2018-03-21 14.436 235,268 -5,375 0.00% 3,396,341
2018-03-20 2018-03-16 14.406 240,643 +6,719 0.00% 3,466,772
2018-03-16 2018-03-14 14.332 233,924 +5,375 0.00% 3,352,569
2018-03-12 2018-03-08 14.287 228,549 -1,343 0.00% 3,265,331
2018-03-09 2018-03-07 14.064 229,892 +1,343 0.00% 3,233,198
2018-03-08 2018-03-06 14.183 228,549 +6,720 0.00% 3,241,521
2018-03-07 2018-03-05 13.930 221,829 -1,344 0.00% 3,090,088
2018-03-02 2018-02-28 15.091 223,173 -1,344 0.00% 3,367,877
2018-02-28 2018-02-26 15.091 224,517 +4,032 0.00% 3,388,159
2018-02-26 2018-02-22 15.091 220,485 -2,688 0.00% 3,327,313
2018-02-23 2018-02-21 15.269 223,173 -1,344 0.00% 3,407,734
2018-02-21 2018-02-15 15.180 224,517 +1,344 0.00% 3,408,208
2018-02-13 2018-02-09 15.269 223,173 -2,688 0.00% 3,407,734
2018-02-09 2018-02-07 16.222 225,861 +1,344 0.00% 3,663,907
2018-02-08 2018-02-06 16.609 224,517 -12,095 0.00% 3,728,980
2018-02-07 2018-02-05 17.561 236,612 -1,344 0.00% 4,155,234
2018-02-06 2018-02-02 17.323 237,956 +4,032 0.00% 4,122,174
2018-02-05 2018-02-01 17.413 233,924 -6,719 0.00% 4,073,215
2018-02-02 2018-01-31 17.442 240,643 -4,032 0.00% 4,197,372
2018-02-01 2018-01-30 17.293 244,675 +1,344 0.00% 4,231,286
2018-01-31 2018-01-29 17.323 243,331 -2,688 0.00% 4,215,286
2018-01-30 2018-01-26 17.353 246,019 -1,344 0.00% 4,269,174
2018-01-29 2018-01-25 17.442 247,363 -8,063 0.00% 4,314,585
2018-01-26 2018-01-24 16.877 255,426 +21,502 0.00% 4,310,770
2018-01-23 2018-01-19 16.966 233,924 -8,063 0.00% 3,968,773
2018-01-22 2018-01-18 16.936 241,987 -26,877 0.00% 4,098,368
2018-01-18 2018-01-16 16.281 268,864 +1,344 0.00% 4,377,505
2018-01-17 2018-01-15 16.103 267,520 -1,344 0.00% 4,307,846
2018-01-16 2018-01-12 15.984 268,864 +2,533 0.00% 4,297,477
2018-01-11 2018-01-09 16.430 266,331 -4,032 0.00% 4,375,901
2018-01-08 2018-01-04 16.192 270,363 -2,687 0.00% 4,377,769
2018-01-02 2017-12-28 15.686 273,050 +8,063 0.00% 4,283,112
2017-12-20 2017-12-18 15.627 264,987 +6,719 0.00% 4,140,860
2017-12-15 2017-12-13 16.043 258,268 +4,032 0.00% 4,143,487
2017-12-12 2017-12-08 15.805 254,236 -1,344 0.00% 4,018,262
2017-12-08 2017-12-06 16.311 255,580 -161,263 0.00% 4,168,829
2017-12-04 2017-11-30 16.847 416,843 -4,032 0.00% 7,022,562
2017-11-22 2017-11-20 17.323 420,875 -12,094 0.00% 7,290,927
2017-11-21 2017-11-17 17.353 432,969 +5,375 0.00% 7,513,322
2017-11-16 2017-11-14 17.710 427,594 -1,344 0.00% 7,572,778
2017-11-13 2017-11-09 17.710 428,938 -4,031 0.00% 7,596,581
2017-11-10 2017-11-08 17.680 432,969 -1,344 0.00% 7,655,083
2017-11-09 2017-11-07 17.859 434,313 +8,063 0.00% 7,756,410
2017-11-08 2017-11-06 17.442 426,250 +162,783 0.00% 7,434,789
2017-11-07 2017-11-03 17.532 263,467 +6,719 0.00% 4,619,002
2017-11-06 2017-11-02 17.293 256,748 +8,063 0.00% 4,440,070
2017-11-02 2017-10-31 16.490 248,685 -1,344 0.00% 4,100,776
2017-11-01 2017-10-30 16.698 250,029 +1,344 0.00% 4,175,033
2017-10-31 2017-10-27 16.966 248,685 -21,502 0.00% 4,219,210
2017-10-30 2017-10-26 16.639 270,187 +1,344 0.00% 4,495,551
2017-10-26 2017-10-24 16.847 268,843 -9,407 0.00% 4,529,203
2017-10-24 2017-10-20 16.698 278,250 +5,045 0.00% 4,646,273
2017-10-19 2017-10-17 16.936 273,205 +20,158 0.00% 4,627,086
2017-10-17 2017-10-13 16.668 253,047 +1,344 0.00% 4,217,896
2017-10-13 2017-10-11 16.668 251,703 -2,688 0.00% 4,195,494
2017-10-12 2017-10-10 16.549 254,391 -726 0.00% 4,210,011
2017-10-09 2017-10-04 16.371 255,117 -1,343 0.00% 4,176,464
2017-10-06 2017-10-03 16.401 256,460 -1,344 0.00% 4,206,084
2017-10-04 2017-09-29 16.162 257,804 -1,344 0.00% 4,166,737
2017-10-03 2017-09-28 16.252 259,148 +8,063 0.00% 4,211,600
2017-09-29 2017-09-27 16.668 251,085 -9,407 0.00% 4,185,193
2017-09-27 2017-09-25 16.698 260,492 -1,344 0.00% 4,349,746
2017-09-25 2017-09-21 17.174 261,836 +9,076 0.00% 4,496,885
2017-09-22 2017-09-20 17.026 252,760 -2,687 0.00% 4,303,393
2017-09-19 2017-09-15 16.520 255,447 +2,687 0.00% 4,219,883
2017-09-15 2017-09-13 16.520 252,760 +2,688 0.00% 4,175,495
2017-09-14 2017-09-12 16.787 250,072 +507 0.00% 4,198,081
2017-09-11 2017-09-07 16.907 249,565 -2,688 0.00% 4,219,283
2017-09-07 2017-09-05 16.907 252,253 +1,344 0.00% 4,264,728
2017-09-04 2017-08-31 16.966 250,909 +2,688 0.00% 4,256,942
2017-09-01 2017-08-30 17.115 248,221 -4,032 0.00% 4,248,279
2017-08-31 2017-08-29 17.115 252,253 -1,344 0.00% 4,317,286
2017-08-30 2017-08-28 17.055 253,597 -9,407 0.00% 4,325,192
2017-08-29 2017-08-25 17.293 263,004 -43,003 0.00% 4,548,259
2017-08-28 2017-08-24 17.383 306,007 +13,438 0.00% 5,319,256
2017-08-25 2017-08-22 17.919 292,569 +1,344 0.00% 5,242,416
2017-08-24 2017-08-21 18.395 291,225 +20,158 0.00% 5,357,026
2017-08-08 2017-08-04 17.442 271,067 -507 0.00% 4,728,038
2017-08-04 2017-08-02 16.936 271,574 -2,687 0.00% 4,599,463
2017-08-02 2017-07-31 16.877 274,261 +506 0.00% 4,628,644
2017-08-01 2017-07-28 16.966 273,755 +2,688 0.00% 4,644,549
2017-07-25 2017-07-21 16.996 271,067 +10,133 0.00% 4,607,013
2017-07-21 2017-07-19 17.026 260,934 -6,719 0.00% 4,442,561
2017-07-19 2017-07-17 16.877 267,653 -1,344 0.00% 4,517,122
2017-07-17 2017-07-13 16.430 268,997 +9,407 0.00% 4,419,704
2017-07-14 2017-07-12 16.222 259,590 -4,032 0.00% 4,211,057
2017-07-10 2017-07-06 15.775 263,622 +1,344 0.00% 4,158,763
2017-07-07 2017-07-05 16.073 262,278 +2,688 0.00% 4,215,628
2017-07-06 2017-07-04 16.758 259,590 +1,344 0.00% 4,350,138
2017-06-29 2017-06-27 17.383 258,246 -6,720 0.00% 4,489,036
2017-06-27 2017-06-23 17.413 264,966 +6,720 0.00% 4,613,735
2017-06-26 2017-06-22 17.115 258,246 -2,688 0.00% 4,419,856
2017-06-21 2017-06-19 16.847 260,934 -4,032 0.00% 4,395,960
2017-06-09 2017-06-07 17.055 264,966 +4,032 0.00% 4,519,095
2017-06-08 2017-06-06 16.996 260,934 -6,719 0.00% 4,434,794
2017-06-06 2017-06-02 16.698 267,653 +4,031 0.00% 4,469,322
2017-06-02 2017-05-31 16.639 263,622 -1,344 0.00% 4,386,318
2017-06-01 2017-05-29 16.877 264,966 -8,063 0.00% 4,471,774
2017-05-31 2017-05-26 16.639 273,029 -1,344 0.00% 4,542,838
2017-05-29 2017-05-25 16.579 274,373 +22,846 0.00% 4,548,867
2017-05-25 2017-05-23 16.014 251,527 -10,751 0.00% 4,027,852
2017-05-24 2017-05-22 15.418 262,278 -1,344 0.00% 4,043,880
2017-05-10 2017-05-08 14.853 263,622 +13,439 0.00% 3,915,515
2017-05-05 2017-05-02 14.972 250,183 -507 0.00% 3,745,695
2017-05-04 2017-04-28 14.942 250,690 -4,032 0.00% 3,745,824
2017-04-28 2017-04-26 15.061 254,722 -20,157 0.00% 3,836,398
2017-04-26 2017-04-24 15.269 274,879 +13,438 0.00% 4,197,257
2017-04-12 2017-04-10 15.716 261,441 +4,032 0.00% 4,108,793
2017-04-06 2017-04-03 16.162 257,409 -5,376 0.00% 4,160,353
2017-03-29 2017-03-27 15.656 262,785 +6,720 0.00% 4,114,272
2017-03-24 2017-03-22 15.002 256,065 +4,031 0.00% 3,841,381
2017-03-22 2017-03-20 15.180 252,034 -5,375 0.00% 3,825,921
2017-03-21 2017-03-17 15.329 257,409 -3,701 0.00% 3,945,823
2017-03-20 2017-03-16 14.972 261,110 -5,376 0.00% 3,909,292
2017-03-10 2017-03-08 14.257 266,486 -6,719 0.00% 3,799,414
2017-03-07 2017-03-03 13.871 273,205 -4,032 0.00% 3,789,494
2017-03-01 2017-02-27 14.183 277,237 -10,750 0.00% 3,932,066
2017-02-28 2017-02-24 14.287 287,987 +5,375 0.00% 4,114,535
2017-02-20 2017-02-16 13.915 282,612 -8,063 0.00% 3,932,592
2017-02-14 2017-02-10 14.124 290,675 +4,031 0.00% 4,105,353
2017-02-13 2017-02-09 14.094 286,644 -1,343 0.00% 4,039,890
2017-02-06 2017-02-02 13.707 287,987 -13,439 0.00% 3,947,382
2017-02-02 2017-01-27 13.722 301,426 +13,439 0.00% 4,136,074
2017-01-20 2017-01-18 13.290 287,987 +4,031 0.00% 3,827,375
2017-01-16 2017-01-12 13.141 283,956 +6,719 0.00% 3,731,543
2017-01-13 2017-01-11 13.290 277,237 +1,344 0.00% 3,684,506
2017-01-10 2017-01-06 13.722 275,893 -5,375 0.00% 3,785,718
2017-01-04 2016-12-30 13.439 281,268 -5,376 0.00% 3,779,939
2016-12-28 2016-12-22 13.260 286,644 +6,720 0.00% 3,800,994
2016-12-23 2016-12-21 13.439 279,924 +5,375 0.00% 3,761,877
2016-12-14 2016-12-12 13.885 274,549 -6,719 0.00% 3,812,222
2016-12-13 2016-12-09 14.436 281,268 +4,031 0.00% 4,060,399
2016-12-12 2016-12-08 14.138 277,237 +6,720 0.00% 3,919,688
2016-12-08 2016-12-06 14.109 270,517 -176 0.00% 3,816,626
2016-12-06 2016-12-02 14.138 270,693 -4,032 0.00% 3,827,166
2016-12-05 2016-12-01 14.630 274,725 -4,031 0.00% 4,019,096
2016-12-02 2016-11-30 14.019 278,756 +5,375 0.00% 3,907,975
2016-11-25 2016-11-23 13.275 273,381 +13,439 0.00% 3,629,191
2016-11-15 2016-11-11 12.799 259,942 +1,343 0.00% 3,326,991
2016-11-11 2016-11-09 13.156 258,599 +1,344 0.00% 3,402,168
2016-10-14 2016-10-12 14.510 257,255 -2,687 0.00% 3,732,889
2016-10-13 2016-10-11 14.793 259,942 -16,127 0.00% 3,845,382
2016-09-28 2016-09-26 13.960 276,069 -6,719 0.00% 3,853,871
2016-09-27 2016-09-23 14.109 282,788 -18,814 0.00% 3,989,753
2016-09-26 2016-09-22 13.528 301,602 +1,344 0.00% 4,080,137
2016-09-19 2016-09-14 13.498 300,258 +5,375 0.00% 4,053,018
2016-09-15 2016-09-13 13.365 294,883 -26,877 0.00% 3,940,966
2016-08-31 2016-08-29 13.305 321,760 -1,344 0.00% 4,281,010
2016-08-25 2016-08-23 13.513 323,104 -6,719 0.00% 4,366,212
2016-08-23 2016-08-19 13.930 329,823 -16,126 0.00% 4,594,449
2016-08-22 2016-08-18 13.469 345,949 -6,720 0.00% 4,659,479
2016-08-19 2016-08-17 12.501 352,669 -5,375 0.00% 4,408,829
2016-08-17 2016-08-15 12.427 358,044 +24,189 0.00% 4,449,380
2016-08-12 2016-08-10 12.278 333,855 -506 0.00% 4,099,100
2016-08-11 2016-08-09 12.397 334,361 +1,344 0.00% 4,145,122
2016-08-08 2016-08-04 12.025 333,017 -13,439 0.00% 4,004,557
2016-08-03 2016-07-29 12.308 346,456 +1,344 0.00% 4,264,128
2016-08-01 2016-07-28 12.382 345,112 +1,344 0.00% 4,273,267
2016-07-29 2016-07-27 12.382 343,768 +13,438 0.00% 4,256,625
2016-07-28 2016-07-26 12.233 330,330 +10,751 0.00% 4,041,071
2016-07-26 2016-07-22 12.010 319,579 -176,045 0.00% 3,838,207
2016-07-25 2016-07-21 12.099 495,624 +167,982 0.00% 5,996,800
2016-07-22 2016-07-20 11.698 327,642 +8,063 0.00% 3,832,647
2016-07-21 2016-07-19 11.727 319,579 -20,158 0.00% 3,747,841
2016-07-19 2016-07-15 12.070 339,737 +9,407 0.00% 4,100,533
2016-07-15 2016-07-13 11.861 330,330 +10,751 0.00% 3,918,168
2016-07-14 2016-07-12 11.846 319,579 +13,439 0.00% 3,785,890
2016-06-23 2016-06-21 12.159 306,140 +2,687 0.00% 3,722,364
2016-06-21 2016-06-17 11.787 303,453 +13,439 0.00% 3,576,789
2016-05-27 2016-05-25 12.486 290,014 -1,013 0.00% 3,621,242
2016-05-17 2016-05-13 13.523 291,027 +6,616 0.00% 3,935,587
2016-04-22 2016-04-20 14.391 284,411 -1,314 0.00% 4,092,997
2016-04-21 2016-04-19 14.833 285,725 -3,940 0.00% 4,238,093
2016-04-18 2016-04-14 15.290 289,665 +1,314 0.00% 4,428,870
2016-04-12 2016-04-08 15.107 288,351 -2,627 0.00% 4,356,085
2016-04-05 2016-03-31 15.594 290,978 -3,940 0.00% 4,537,570
2016-01-26 2016-01-22 12.411 294,918 -2,626 0.00% 3,660,346
2016-01-14 2016-01-12 12.701 297,544 +1,313 0.00% 3,779,031
2016-01-11 2016-01-07 13.021 296,231 -1,313 0.00% 3,857,091
2016-01-06 2016-01-04 14.056 297,544 -3,294 0.00% 4,182,309
2016-01-05 2015-12-31 14.391 300,838 -1,314 0.00% 4,329,400
2015-12-29 2015-12-24 14.574 302,152 +1,314 0.00% 4,403,527
2015-12-21 2015-12-17 14.620 300,838 -18,387 0.00% 4,398,121
2015-12-18 2015-12-16 14.483 319,225 -10,506 0.00% 4,623,178
2015-12-16 2015-12-14 13.950 329,731 -3,940 0.00% 4,599,583
2015-12-10 2015-12-08 14.102 333,671 -1,313 0.00% 4,705,358
2015-12-09 2015-12-07 14.208 334,984 +2,626 0.00% 4,759,583
2015-12-03 2015-12-01 14.741 332,358 -1,313 0.00% 4,899,421
2015-12-01 2015-11-27 14.726 333,671 +2,627 0.00% 4,913,695
2015-11-27 2015-11-25 14.909 331,044 +6,566 0.00% 4,935,506
2015-11-25 2015-11-23 15.137 324,478 +1,313 0.00% 4,911,734
2015-11-20 2015-11-18 14.741 323,165 +1,314 0.00% 4,763,903
2015-11-16 2015-11-12 15.503 321,851 +6,566 0.00% 4,989,602
2015-11-13 2015-11-11 14.833 315,285 +2,627 0.00% 4,676,549
2015-11-11 2015-11-09 15.092 312,658 +13,133 0.00% 4,718,527
2015-11-09 2015-11-05 15.411 299,525 -667 0.00% 4,616,117
2015-11-06 2015-11-04 14.543 300,192 +1,313 0.00% 4,365,819
2015-11-04 2015-11-02 14.315 298,879 +1,314 0.00% 4,278,450
2015-11-03 2015-10-30 14.574 297,565 +11,819 0.00% 4,336,677
2015-11-02 2015-10-29 14.452 285,746 +2,627 0.00% 4,129,615
2015-10-30 2015-10-28 14.589 283,119 +2,627 0.00% 4,130,454
2015-10-29 2015-10-27 14.772 280,492 +1,313 0.00% 4,143,387
2015-10-26 2015-10-22 15.168 279,179 -2,627 0.00% 4,234,531
2015-10-23 2015-10-20 15.625 281,806 -1,313 0.00% 4,403,123
2015-10-22 2015-10-19 16.112 283,119 +5,253 0.00% 4,561,608
2015-10-19 2015-10-15 16.051 277,866 -5,253 0.00% 4,460,045
2015-10-16 2015-10-14 16.508 283,119 +1,313 0.00% 4,673,708
2015-10-15 2015-10-13 16.386 281,806 +1,314 0.00% 4,617,700
2015-10-14 2015-10-12 15.777 280,492 +7,879 0.00% 4,425,308
2015-10-12 2015-10-08 14.559 272,613 +5,254 0.00% 3,968,878
2015-10-08 2015-10-06 14.741 267,359 +1,313 0.00% 3,941,245
2015-09-21 2015-09-17 15.503 266,046 +3,940 0.00% 4,124,466
2015-09-09 2015-09-07 14.894 262,106 -990 0.00% 3,903,724
2015-09-07 2015-09-02 15.153 263,096 -7,880 0.00% 3,986,581
2015-08-28 2015-08-26 15.198 270,976 -495 0.00% 4,118,363
2015-08-26 2015-08-24 16.142 271,471 -3,940 0.00% 4,382,204
2015-08-19 2015-08-17 15.838 275,411 -1,314 0.00% 4,361,922
2015-08-11 2015-08-07 16.264 276,725 -2,626 0.00% 4,500,729
2015-08-06 2015-08-04 16.203 279,351 -1,314 0.00% 4,526,423
2015-07-30 2015-07-28 16.082 280,665 -15,759 0.00% 4,513,520
2015-07-29 2015-07-27 16.082 296,424 -53,846 0.00% 4,766,949
2015-07-28 2015-07-24 17.087 350,270 -7,880 0.00% 5,984,930
2015-07-24 2015-07-22 17.452 358,150 +1,314 0.00% 6,250,472
2015-07-23 2015-07-21 17.604 356,836 -17,073 0.00% 6,281,881
2015-07-22 2015-07-20 16.630 373,909 +10,506 0.00% 6,218,015
2015-07-21 2015-07-17 16.904 363,403 +6,567 0.00% 6,142,918
2015-07-20 2015-07-16 16.477 356,836 -2,627 0.00% 5,879,754
2015-07-15 2015-07-13 17.452 359,463 +7,880 0.00% 6,273,387
2015-07-14 2015-07-10 17.087 351,583 +32,833 0.00% 6,007,364
2015-07-13 2015-07-09 16.447 318,750 -5,254 0.00% 5,242,485
2015-07-10 2015-07-08 15.229 324,004 +1,314 0.00% 4,934,164
2015-07-09 2015-07-07 16.721 322,690 +6,566 0.00% 5,395,741
2015-07-08 2015-07-06 17.208 316,124 -2,626 0.00% 5,440,003
2015-07-07 2015-07-03 18.214 318,750 +5,253 0.00% 5,805,567
2015-07-06 2015-07-02 18.457 313,497 +7,880 0.00% 5,786,277
2015-07-03 2015-06-30 18.579 305,617 +7,879 0.00% 5,678,068
2015-06-30 2015-06-26 18.366 297,738 +1,314 0.00% 5,468,205
2015-06-26 2015-06-24 19.127 296,424 +2,626 0.00% 5,669,780
2015-06-23 2015-06-19 18.305 293,798 +1,314 0.00% 5,377,947
2015-06-18 2015-06-16 19.066 292,484 +1,313 0.00% 5,576,602
2015-06-11 2015-06-09 19.675 291,171 +7,880 0.00% 5,728,935
2015-06-04 2015-06-02 20.193 283,291 -1,313 0.00% 5,720,573
2015-06-02 2015-05-29 19.919 284,604 +6,566 0.00% 5,669,072
2015-05-28 2015-05-26 21.107 278,038 -495 0.00% 5,868,548
2015-05-26 2015-05-21 20.620 278,533 +52,532 0.00% 5,743,261
2015-05-21 2015-05-19 21.290 226,001 -5,253 0.00% 4,811,503
2015-05-20 2015-05-18 21.016 231,254 +1,313 0.00% 4,859,948
2015-05-19 2015-05-15 21.503 229,941 +5,254 0.00% 4,944,409
2015-05-18 2015-05-14 21.077 224,687 +3,940 0.00% 4,735,625
2015-05-14 2015-05-12 21.957 220,747 -14,447 0.00% 4,846,930
2015-05-13 2015-05-11 22.577 235,194 -8,687 0.00% 5,310,021
2015-05-12 2015-05-08 22.143 243,881 +5,159 0.00% 5,400,262
2015-05-11 2015-05-07 21.430 238,722 -2,580 0.00% 5,115,748
2015-05-08 2015-05-06 22.081 241,302 -1,289 0.00% 5,328,188
2015-05-05 2015-04-30 22.577 242,591 -1,290 0.00% 5,477,025
2015-04-29 2015-04-27 23.601 243,881 -21,927 0.00% 5,755,741
2015-04-28 2015-04-24 22.949 265,808 +1,290 0.00% 6,100,121
2015-04-27 2015-04-23 22.453 264,518 -2,580 0.00% 5,939,262
2015-04-24 2015-04-22 22.422 267,098 -1,289 0.00% 5,988,907
2015-04-23 2015-04-21 22.484 268,387 +3,869 0.00% 6,034,456
2015-04-22 2015-04-20 21.709 264,518 -2,580 0.00% 5,742,380
2015-04-21 2015-04-17 21.213 267,098 +12,898 0.00% 5,665,854
2015-04-20 2015-04-16 21.337 254,200 +1,290 0.00% 5,423,787
2015-04-16 2015-04-14 21.027 252,910 +2,580 0.00% 5,317,829
2015-04-14 2015-04-10 21.182 250,330 +21,926 0.00% 5,302,397
2015-04-13 2015-04-09 21.616 228,404 -1,289 0.00% 4,937,136
2015-04-10 2015-04-08 21.027 229,693 -9,029 0.00% 4,829,655
2015-04-08 2015-04-01 19.321 238,722 +2,580 0.00% 4,612,317
2015-04-02 2015-03-31 18.297 236,142 +16,767 0.00% 4,320,797
2015-02-25 2015-02-23 20.375 219,375 -6,449 0.00% 4,469,832
2015-02-23 2015-02-16 20.499 225,824 +1,290 0.00% 4,629,245
2015-02-16 2015-02-12 20.096 224,534 -21,927 0.00% 4,512,277
2015-02-12 2015-02-10 19.600 246,461 -486 0.00% 4,830,632
2015-02-09 2015-02-05 19.972 246,947 -1,290 0.00% 4,932,059
2015-02-05 2015-02-03 18.515 248,237 -3,869 0.00% 4,595,994
2015-02-02 2015-01-29 18.204 252,106 -5,159 0.00% 4,589,443
2015-01-29 2015-01-27 18.639 257,265 -2,580 0.00% 4,795,058
2015-01-23 2015-01-21 18.639 259,845 -19,347 0.00% 4,843,145
2015-01-22 2015-01-20 18.266 279,192 -10,318 0.00% 5,099,844
2015-01-20 2015-01-16 17.894 289,510 +10,318 0.00% 5,180,576
2015-01-14 2015-01-12 17.212 279,192 -1,290 0.00% 4,805,456
2015-01-13 2015-01-09 17.367 280,482 -1,290 0.00% 4,871,152
2015-01-09 2015-01-07 16.499 281,772 -1,289 0.00% 4,648,878
2014-12-29 2014-12-22 16.220 283,061 +5,159 0.00% 4,591,138
2014-12-22 2014-12-18 16.034 277,902 +1,290 0.00% 4,455,751
2014-12-18 2014-12-16 15.661 276,612 +38,693 0.00% 4,332,126
2014-12-17 2014-12-15 15.816 237,919 +3,870 0.00% 3,763,032
2014-12-16 2014-12-12 16.468 234,049 +2,579 0.00% 3,854,251
2014-12-15 2014-12-11 16.499 231,470 +2,580 0.00% 3,818,959
2014-12-12 2014-12-10 16.530 228,890 -2,580 0.00% 3,783,491
2014-12-11 2014-12-09 16.499 231,470 +2,580 0.00% 3,818,959
2014-12-09 2014-12-05 17.305 228,890 +2,580 0.00% 3,960,953
2014-12-08 2014-12-04 17.863 226,310 -2,580 0.00% 4,042,638
2014-12-04 2014-12-02 17.770 228,890 +2,580 0.00% 4,067,430
2014-12-03 2014-12-01 17.553 226,310 +1,289 0.00% 3,972,454
2014-12-02 2014-11-28 18.297 225,021 -6,449 0.00% 4,117,311
2014-12-01 2014-11-27 18.111 231,470 -2,579 0.00% 4,192,241
2014-11-27 2014-11-25 18.328 234,049 -3,870 0.00% 4,289,759
2014-11-24 2014-11-20 17.522 237,919 -2,579 0.00% 4,168,850
2014-11-19 2014-11-17 17.460 240,498 -1,290 0.00% 4,199,122
2014-11-14 2014-11-12 17.491 241,788 +2,580 0.00% 4,229,144
2014-11-06 2014-11-04 17.801 239,208 +6,449 0.00% 4,258,202
2014-11-05 2014-11-03 17.770 232,759 -3,870 0.00% 4,136,183
2014-11-03 2014-10-30 17.801 236,629 -2,579 0.00% 4,212,292
2014-10-30 2014-10-28 17.646 239,208 +3,869 0.00% 4,221,109
2014-10-27 2014-10-23 16.933 235,339 -2,580 0.00% 3,984,971
2014-10-21 2014-10-17 17.708 237,919 -1,289 0.00% 4,213,121
2014-10-14 2014-10-10 17.801 239,208 +2,579 0.00% 4,258,202
2014-10-13 2014-10-09 18.142 236,629 +2,580 0.00% 4,293,016
2014-10-10 2014-10-08 17.677 234,049 -2,580 0.00% 4,137,331
2014-10-09 2014-10-07 17.801 236,629 +2,580 0.00% 4,212,292
2014-09-25 2014-09-23 19.135 234,049 +6,449 0.00% 4,478,480
2014-09-24 2014-09-22 19.011 227,600 +2,579 0.00% 4,326,845
2014-09-23 2014-09-19 19.600 225,021 -3,869 0.00% 4,410,408
2014-09-22 2014-09-18 19.972 228,890 -1,290 0.00% 4,571,422
2014-09-19 2014-09-17 20.313 230,180 -1,290 0.00% 4,675,710
2014-09-18 2014-09-16 20.282 231,470 -2,579 0.00% 4,694,735
2014-09-17 2014-09-15 21.244 234,049 +2,579 0.00% 4,972,056
2014-09-16 2014-09-12 21.523 231,470 +1,290 0.00% 4,981,875
2014-09-08 2014-09-04 21.554 230,180 -6,449 0.00% 4,961,249
2014-09-03 2014-09-01 21.058 236,629 -10,318 0.00% 4,982,834
2014-09-02 2014-08-29 21.430 246,947 +1,290 0.00% 5,292,008
2014-08-27 2014-08-25 20.375 245,657 -6,449 0.00% 5,005,335
2014-08-26 2014-08-22 20.623 252,106 -1,290 0.00% 5,199,283
2014-08-25 2014-08-21 20.654 253,396 -1,290 0.00% 5,233,746
2014-08-21 2014-08-19 20.809 254,686 +1,290 0.00% 5,299,883
2014-08-20 2014-08-18 20.778 253,396 -32,245 0.00% 5,265,180
2014-08-18 2014-08-14 20.220 285,641 +2,580 0.00% 5,775,729
2014-08-13 2014-08-11 19.786 283,061 +1,289 0.00% 5,600,662
2014-08-11 2014-08-07 19.848 281,772 +33,535 0.00% 5,592,635
2014-08-08 2014-08-06 20.158 248,237 +3,869 0.00% 5,004,014
2014-08-05 2014-08-01 20.685 244,368 +6,449 0.00% 5,054,856
2014-07-29 2014-07-25 20.096 237,919 -11,608 0.00% 4,781,265
2014-07-24 2014-07-22 19.817 249,527 +1,290 0.00% 4,944,895
2014-07-22 2014-07-18 19.848 248,237 -486 0.00% 4,927,029
2014-07-16 2014-07-14 19.941 248,723 -5,159 0.00% 4,959,816
2014-07-15 2014-07-11 19.042 253,882 -3,870 0.00% 4,834,359
2014-07-09 2014-07-07 18.701 257,752 -6,449 0.00% 4,820,122
2014-07-02 2014-06-27 18.422 264,201 +1,290 0.00% 4,866,980
2014-06-26 2014-06-24 18.142 262,911 -14,188 0.00% 4,769,834
2014-06-25 2014-06-23 18.173 277,099 -2,579 0.00% 5,035,832
2014-06-23 2014-06-19 18.732 279,678 +1,458 0.00% 5,238,825
2014-06-12 2014-06-10 18.204 278,220 -1,289 0.00% 5,064,833
2014-06-10 2014-06-06 17.584 279,509 +2,579 0.00% 4,914,932
2014-06-06 2014-06-04 17.894 276,930 -10,318 0.00% 4,955,466
2014-06-05 2014-06-03 18.111 287,248 +2,579 0.00% 5,202,457
2014-06-03 2014-05-29 17.553 284,669 +1,290 0.00% 4,996,838
2014-05-30 2014-05-28 17.987 283,379 -1,290 0.00% 5,097,231
2014-05-29 2014-05-27 17.925 284,669 -1,289 0.00% 5,102,778
2014-05-28 2014-05-26 17.739 285,958 +1,289 0.00% 5,072,674
2014-05-26 2014-05-22 18.111 284,669 +1,290 0.00% 5,155,748
2014-05-23 2014-05-21 17.956 283,379 +1,290 0.00% 5,088,443
2014-05-21 2014-05-19 18.235 282,089 -486 0.00% 5,144,014
2014-05-13 2014-05-09 19.197 282,575 -3,870 0.00% 5,424,542
2014-05-12 2014-05-08 19.724 286,445 -1,289 0.00% 5,649,851
2014-05-09 2014-05-07 19.135 287,734 -1,290 0.00% 5,505,731
2014-05-08 2014-05-05 18.608 289,024 -32,245 0.00% 5,378,037
2014-05-07 2014-05-02 18.111 321,269 +39,984 0.00% 5,818,624
2014-05-05 2014-04-30 18.453 281,285 -36,115 0.00% 5,190,416
2014-04-24 2014-04-22 16.631 317,400 +3,870 0.00% 5,278,804
2014-04-23 2014-04-17 16.568 313,530 +6,009 0.00% 5,194,614
2014-04-10 2014-04-08 16.631 307,521 +32,892 0.00% 5,114,503
2014-03-31 2014-03-27 15.714 274,629 -1,265 0.00% 4,315,644
2014-03-24 2014-03-20 14.624 275,894 -5,061 0.00% 4,034,566
2014-03-17 2014-03-13 14.497 280,955 +1,265 0.00% 4,073,043
2014-03-14 2014-03-12 14.734 279,690 +1,265 0.00% 4,121,030
2014-03-12 2014-03-10 15.351 278,425 +3,796 0.00% 4,274,057
2014-03-05 2014-03-03 16.505 274,629 +1,265 0.00% 4,532,729
2014-03-04 2014-02-28 16.347 273,364 +5,060 0.00% 4,468,633
2014-03-03 2014-02-27 16.125 268,304 -18,976 0.00% 4,326,535
2014-02-28 2014-02-26 16.094 287,280 +18,976 0.00% 4,623,449
2014-02-26 2014-02-24 15.730 268,304 +1,265 0.00% 4,220,492
2014-02-24 2014-02-20 15.809 267,039 +1,265 0.00% 4,221,702
2014-02-21 2014-02-19 16.252 265,774 -954 0.00% 4,319,351
2014-02-20 2014-02-18 16.378 266,728 +1,265 0.00% 4,368,590
2014-02-10 2014-02-06 16.125 265,463 -1,265 0.00% 4,280,722
2014-01-29 2014-01-27 15.904 266,728 -477 0.00% 4,242,086
2014-01-27 2014-01-23 16.220 267,205 +1,265 0.00% 4,334,159
2014-01-20 2014-01-16 16.758 265,940 +1,266 0.00% 4,456,587
2014-01-14 2014-01-10 17.422 264,674 +3,795 0.00% 4,611,113
2014-01-09 2014-01-07 17.548 260,879 -18,976 0.00% 4,577,991
2014-01-08 2014-01-06 17.580 279,855 +2,530 0.00% 4,919,837
2014-01-02 2013-12-27 18.497 277,325 +2,530 0.00% 5,129,650
2013-12-23 2013-12-19 18.402 274,795 -2,530 0.00% 5,056,787
2013-12-16 2013-12-12 18.465 277,325 -1,265 0.00% 5,120,882
2013-12-13 2013-12-11 18.560 278,590 +1,265 0.00% 5,170,666
2013-12-11 2013-12-09 18.971 277,325 -1,265 0.00% 5,261,180
2013-12-10 2013-12-06 19.066 278,590 -17,711 0.00% 5,311,604
2013-12-06 2013-12-04 19.129 296,301 -2,531 0.00% 5,668,020
2013-12-04 2013-12-02 19.477 298,832 -1,265 0.00% 5,820,371
2013-11-29 2013-11-27 18.845 300,097 -4,914 0.00% 5,655,237
2013-11-26 2013-11-22 19.129 305,011 -12,651 0.00% 5,834,636
2013-11-25 2013-11-21 19.098 317,662 -477 0.00% 6,066,596
2013-11-20 2013-11-18 19.382 318,139 -1,265 0.00% 6,166,238
2013-11-15 2013-11-13 18.149 319,404 -1,265 0.00% 5,796,891
2013-11-12 2013-11-08 18.497 320,669 +1,265 0.00% 5,931,380
2013-11-01 2013-10-30 19.414 319,404 +3,795 0.00% 6,200,855
2013-10-28 2013-10-24 19.319 315,609 +2,530 0.00% 6,097,242
2013-10-15 2013-10-10 19.888 313,079 -1,265 0.00% 6,226,550
2013-10-10 2013-10-08 20.837 314,344 -1,265 0.00% 6,549,882
2013-10-09 2013-10-07 20.963 315,609 -5,060 0.00% 6,616,157
2013-10-07 2013-10-03 20.742 320,669 -12,651 0.00% 6,651,256
2013-10-04 2013-10-02 19.129 333,320 -2,530 0.00% 6,376,166
2013-10-02 2013-09-27 19.161 335,850 -2,530 0.00% 6,435,182
2013-09-30 2013-09-26 19.161 338,380 +2,530 0.00% 6,483,659
2013-09-24 2013-09-19 20.299 335,850 -1,265 0.00% 6,817,470
2013-09-16 2013-09-12 20.046 337,115 -13,916 0.00% 6,757,876
2013-09-12 2013-09-10 19.477 351,031 -8,856 0.00% 6,837,055
2013-09-02 2013-08-29 18.623 359,887 -5,060 0.00% 6,702,307
2013-08-27 2013-08-23 18.623 364,947 +1,265 0.00% 6,796,541
2013-08-26 2013-08-22 18.781 363,682 -2,530 0.00% 6,830,478
2013-08-23 2013-08-21 18.339 366,212 -2,530 0.00% 6,715,888
2013-08-13 2013-08-09 18.655 368,742 +1,265 0.00% 6,878,876
2013-08-12 2013-08-08 18.244 367,477 -3,007 0.00% 6,704,229
2013-08-07 2013-08-05 17.896 370,484 -2,530 0.00% 6,630,233
2013-08-02 2013-07-31 17.991 373,014 -2,531 0.00% 6,710,892
2013-07-30 2013-07-26 17.928 375,545 -2,530 0.00% 6,732,679
2013-07-23 2013-07-19 17.074 378,075 -1,265 0.00% 6,455,273
2013-07-18 2013-07-16 17.042 379,340 +2,530 0.00% 6,464,877
2013-07-11 2013-07-09 16.568 376,810 -477 0.00% 6,243,047
2013-06-28 2013-06-26 16.031 377,287 -1,265 0.00% 6,048,152
2013-06-27 2013-06-25 15.477 378,552 +1,265 0.00% 5,858,968
2013-06-25 2013-06-21 15.841 377,287 -1,265 0.00% 5,976,576
2013-06-20 2013-06-18 16.789 378,552 -3,795 0.00% 6,355,693
2013-06-19 2013-06-17 16.726 382,347 +1,265 0.00% 6,395,231
2013-06-14 2013-06-11 16.505 381,082 +2,530 0.00% 6,289,727
2013-06-13 2013-06-10 16.410 378,552 -1,265 0.00% 6,212,062
2013-06-11 2013-06-07 16.284 379,817 -5,060 0.00% 6,184,783
2013-06-10 2013-06-06 16.315 384,877 -1,265 0.00% 6,279,348
2013-06-06 2013-06-04 16.758 386,142 -10,121 0.00% 6,470,916
2013-06-05 2013-06-03 16.695 396,263 -3,795 0.00% 6,615,464
2013-05-30 2013-05-28 17.580 400,058 +7,590 0.00% 7,033,000
2013-05-29 2013-05-27 17.517 392,468 -6,325 0.00% 6,874,750
2013-05-28 2013-05-24 17.485 398,793 -1,265 0.00% 6,972,934
2013-05-27 2013-05-23 17.453 400,058 -51,868 0.00% 6,982,403
2013-05-24 2013-05-22 18.706 451,926 +3,795 0.00% 8,453,698
2013-05-23 2013-05-21 18.578 448,131 -478 0.00% 8,325,294
2013-05-21 2013-05-16 18.322 448,609 -6,244 0.00% 8,219,220
2013-05-20 2013-05-15 18.193 454,853 -8,742 0.00% 8,275,343
2013-05-16 2013-05-14 18.258 463,595 -48,703 0.00% 8,464,088
2013-05-15 2013-05-13 18.097 512,298 -1,249 0.00% 9,271,237
2013-05-09 2013-05-07 17.777 513,547 -59,943 0.00% 9,129,348
2013-05-07 2013-05-03 17.809 573,490 +1,249 0.00% 10,213,327
2013-04-24 2013-04-22 17.136 572,241 +12,488 0.00% 9,806,168
2013-04-19 2013-04-17 15.231 559,753 +778 0.00% 8,525,376
2013-04-18 2013-04-16 15.631 558,975 +1,249 0.00% 8,737,331
2013-04-12 2013-04-10 16.111 557,726 -1,249 0.00% 8,985,773
2013-04-11 2013-04-09 16.176 558,975 +184,823 0.00% 9,041,705
2013-04-10 2013-04-08 16.079 374,152 +2,497 0.00% 6,016,146
2013-04-09 2013-04-05 15.935 371,655 -1,248 0.00% 5,922,426
2013-04-08 2013-04-03 16.400 372,903 -2,498 0.00% 6,115,506
2013-04-05 2013-04-02 16.336 375,401 +1,249 0.00% 6,132,424
2013-03-26 2013-03-22 17.200 374,152 +6,244 0.00% 6,435,598
2013-03-19 2013-03-15 17.072 367,908 +2,497 0.00% 6,281,061
2013-03-18 2013-03-14 17.072 365,411 -470 0.00% 6,238,431
2013-03-15 2013-03-13 17.168 365,881 +1,248 0.00% 6,281,614
2013-03-14 2013-03-12 17.585 364,633 -1,248 0.00% 6,412,020
2013-03-08 2013-03-06 17.617 365,881 +1,248 0.00% 6,445,686
2013-03-05 2013-03-01 17.681 364,633 +1,249 0.00% 6,447,059
2013-03-01 2013-02-27 17.553 363,384 +2,498 0.00% 6,378,417
2013-02-28 2013-02-26 17.713 360,886 +1,249 0.00% 6,392,368
2013-02-27 2013-02-25 17.873 359,637 +1,248 0.00% 6,427,841
2013-02-25 2013-02-21 17.905 358,389 +1,249 0.00% 6,417,015
2013-02-22 2013-02-20 18.193 357,140 -1,249 0.00% 6,497,607
2013-02-15 2013-02-08 18.738 358,389 +7,493 0.00% 6,715,481
2013-02-14 2013-02-07 19.507 350,896 +3,747 0.00% 6,844,824
2013-02-06 2013-02-04 20.179 347,149 +4,995 0.00% 7,005,240
2013-02-05 2013-02-01 20.147 342,154 +7,493 0.00% 6,893,485
2013-02-04 2013-01-31 19.955 334,661 +11,239 0.00% 6,678,205
2013-02-01 2013-01-30 19.635 323,422 -8,742 0.00% 6,350,335
2013-01-23 2013-01-21 20.948 332,164 +8,271 0.00% 6,958,200
2013-01-18 2013-01-16 20.692 323,893 -2,498 0.00% 6,701,942
2013-01-17 2013-01-15 20.724 326,391 -7,492 0.00% 6,764,085
2013-01-15 2013-01-11 20.852 333,883 +12,488 0.00% 6,962,126
2013-01-14 2013-01-10 21.364 321,395 +2,497 0.00% 6,866,438
2013-01-11 2013-01-09 20.948 318,898 +7,493 0.00% 6,680,302
2013-01-10 2013-01-08 20.307 311,405 -14,986 0.00% 6,323,848
2013-01-09 2013-01-07 20.340 326,391 +6,859 0.00% 6,638,630
2013-01-07 2013-01-03 20.596 319,532 -3,746 0.00% 6,581,000
2013-01-04 2013-01-02 20.372 323,278 +7,492 0.00% 6,585,668
2012-12-21 2012-12-19 19.315 315,786 -2,190 0.00% 6,099,255
2012-12-12 2012-12-10 19.827 317,976 -1,249 0.00% 6,304,513
2012-12-11 2012-12-07 19.571 319,225 -1,249 0.00% 6,247,477
2012-11-29 2012-11-27 19.379 320,474 -1,248 0.00% 6,210,331
2012-11-14 2012-11-12 18.610 321,722 +1,248 0.00% 5,987,196
2012-11-13 2012-11-09 19.186 320,474 -17,483 0.00% 6,148,741
2012-11-12 2012-11-08 19.443 337,957 +8,742 0.00% 6,570,777
2012-11-08 2012-11-06 19.539 329,215 +6,244 0.00% 6,432,444
2012-11-06 2012-11-02 19.923 322,971 +1,249 0.00% 6,434,584
2012-11-02 2012-10-31 20.275 321,722 +7,492 0.00% 6,523,055
2012-10-31 2012-10-29 20.147 314,230 -2,497 0.00% 6,330,891
2012-10-29 2012-10-25 22.037 316,727 -13,737 0.00% 6,979,754
2012-10-16 2012-10-12 21.236 330,464 -27,474 0.00% 7,017,853
2012-10-15 2012-10-11 20.916 357,938 -14,985 0.00% 7,486,651
2012-10-10 2012-10-08 20.340 372,923 +9,990 0.00% 7,585,068
2012-10-09 2012-10-05 20.692 362,933 -24,976 0.00% 7,509,751
2012-10-05 2012-10-03 20.500 387,909 +1,249 0.00% 7,952,001
2012-10-04 2012-09-28 20.372 386,660 -2,498 0.00% 7,876,857
2012-09-25 2012-09-21 20.340 389,158 -12,488 0.00% 7,915,280
2012-09-24 2012-09-20 19.955 401,646 +36,215 0.00% 8,014,899
2012-09-21 2012-09-19 21.044 365,431 +9,991 0.00% 7,690,195
2012-09-18 2012-09-14 21.589 355,440 -62,440 0.00% 7,673,487
2012-09-17 2012-09-13 20.980 417,880 -1,249 0.00% 8,767,171
2012-09-12 2012-09-10 20.147 419,129 +1,249 0.00% 8,444,325
2012-08-27 2012-08-23 20.852 417,880 -7,493 0.00% 8,713,631
2012-08-24 2012-08-22 20.051 425,373 -1,249 0.00% 8,529,250
2012-08-23 2012-08-21 20.211 426,622 -2,497 0.00% 8,622,619
2012-08-21 2012-08-17 18.994 429,119 -2,211 0.00% 8,150,777
2012-08-17 2012-08-15 19.635 431,330 +1,249 0.00% 8,469,089
2012-08-09 2012-08-07 19.571 430,081 +2,498 0.00% 8,417,014
2012-08-07 2012-08-03 18.386 427,583 +1,248 0.00% 7,861,382
2012-07-31 2012-07-27 18.418 426,335 -8,741 0.00% 7,852,093
2012-07-30 2012-07-26 18.001 435,076 -12,488 0.00% 7,831,916
2012-07-26 2012-07-24 16.656 447,564 +59,942 0.00% 7,454,612
2012-07-25 2012-07-23 16.624 387,622 +2,498 0.00% 6,443,804
2012-07-24 2012-07-20 17.200 385,124 +6,244 0.00% 6,624,322
2012-07-20 2012-07-18 15.231 378,880 +1,249 0.00% 5,770,571
2012-07-13 2012-07-11 16.176 377,631 +1,248 0.00% 6,108,374
2012-07-04 2012-06-29 15.631 376,383 -6,244 0.00% 5,883,238
2012-07-03 2012-06-28 15.215 382,627 +1,249 0.00% 5,821,512
2012-06-29 2012-06-27 15.359 381,378 +1,249 0.00% 5,857,480
2012-06-28 2012-06-26 15.391 380,129 +1,249 0.00% 5,850,473
2012-06-27 2012-06-25 15.263 378,880 +6,244 0.00% 5,782,707
2012-06-26 2012-06-22 15.551 372,636 -4,995 0.00% 5,794,829
2012-06-25 2012-06-21 16.047 377,631 +3,746 0.00% 6,059,990
2012-06-22 2012-06-20 16.656 373,885 +7,493 0.00% 6,227,417
2012-06-21 2012-06-19 17.329 366,392 +1,249 0.00% 6,349,066
2012-06-15 2012-06-13 17.681 365,143 +3,746 0.00% 6,456,076
2012-06-05 2012-06-01 17.040 361,397 -6,244 0.00% 6,158,327
2012-06-01 2012-05-30 17.752 367,641 +6,244 0.00% 6,526,214
2012-05-31 2012-05-29 18.076 361,397 -2,127 0.00% 6,532,442
2012-05-29 2012-05-25 18.043 363,524 +6,174 0.00% 6,559,113
2012-05-16 2012-05-14 20.537 357,350 +4,939 0.00% 7,339,051
2012-05-08 2012-05-04 22.319 352,411 -8,644 0.00% 7,865,485
2012-04-25 2012-04-23 20.926 361,055 +11,114 0.00% 7,555,491
2012-04-23 2012-04-19 21.833 349,941 -2,470 0.00% 7,640,320
2012-04-16 2012-04-12 20.829 352,411 -18,522 0.00% 7,340,358
2012-04-13 2012-04-11 20.570 370,933 +2,469 0.00% 7,630,026
2012-04-11 2012-04-05 21.542 368,464 -1,235 0.00% 7,937,314
2012-04-10 2012-04-03 21.477 369,699 +14,818 0.00% 7,939,966
2012-04-05 2012-04-02 20.894 354,881 -6,174 0.00% 7,414,798
2012-04-02 2012-03-29 21.088 361,055 +18,523 0.00% 7,613,971
2012-03-30 2012-03-28 21.218 342,532 -19,758 0.00% 7,267,738
2012-03-28 2012-03-26 21.704 362,290 -1,234 0.00% 7,862,995
2012-03-27 2012-03-23 21.444 363,524 +2,469 0.00% 7,795,571
2012-03-22 2012-03-20 20.829 361,055 +16,053 0.00% 7,520,404
2012-03-19 2012-03-15 22.643 345,002 +153,232 0.00% 7,811,881
2012-03-14 2012-03-12 22.481 191,770 +1,235 0.00% 4,311,188
2012-03-13 2012-03-09 22.967 190,535 +1,235 0.00% 4,376,005
2012-03-12 2012-03-08 23.097 189,300 -12,348 0.00% 4,372,169
2012-03-09 2012-03-07 22.449 201,648 -6,174 0.00% 4,526,724
2012-03-08 2012-03-06 21.866 207,822 +3,704 0.00% 4,544,144
2012-03-05 2012-03-01 22.416 204,118 +25,931 0.00% 4,575,560
2012-03-02 2012-02-29 22.675 178,187 +18,522 0.00% 4,040,461
2012-02-29 2012-02-27 22.643 159,665 +6,175 0.00% 3,615,295
2012-02-27 2012-02-23 23.064 153,490 -3,705 0.00% 3,540,111
2012-02-20 2012-02-16 23.550 157,195 +3,705 0.00% 3,701,945
2012-02-17 2012-02-15 23.906 153,490 -16,053 0.00% 3,669,385
2012-02-16 2012-02-14 23.129 169,543 +2,470 0.00% 3,921,344
2012-02-10 2012-02-08 23.485 167,073 -14,818 0.00% 3,923,748
2012-02-06 2012-02-02 23.388 181,891 +6,174 0.00% 4,254,076
2012-02-01 2012-01-30 22.999 175,717 -1,235 0.00% 4,041,373
2012-01-30 2012-01-26 23.744 176,952 +1,235 0.00% 4,201,615
2012-01-27 2012-01-20 23.744 175,717 -2,470 0.00% 4,172,291
2012-01-26 2012-01-19 23.485 178,187 +9,879 0.00% 4,184,763
2012-01-20 2012-01-18 23.680 168,308 +13,583 0.00% 3,985,465
2012-01-17 2012-01-13 24.554 154,725 +7,409 0.00% 3,799,151
2012-01-11 2012-01-09 27.081 147,316 +2,469 0.00% 3,989,450
2012-01-03 2011-12-29 26.660 144,847 -1,235 0.00% 3,861,590
2011-12-23 2011-12-21 26.303 146,082 +1,235 0.00% 3,842,462
2011-10-11 2011-10-07 24.651 144,847 -2,469 0.00% 3,570,681
2011-09-26 2011-09-22 26.336 147,316 +12,348 0.00% 3,879,692
2011-09-23 2011-09-21 27.891 134,968 +8,644 0.00% 3,764,357
2011-08-29 2011-08-25 24.911 126,324 -9,879 0.00% 3,146,799
2011-08-26 2011-08-24 22.189 136,203 +1,235 0.00% 3,022,276
2011-08-22 2011-08-18 23.550 134,968 -1,235 0.00% 3,178,499
2011-07-08 2011-07-06 25.850 136,203 -4,939 0.00% 3,520,841
2011-07-06 2011-07-04 26.368 141,142 +2,469 0.00% 3,721,667
2011-06-28 2011-06-24 24.457 138,673 +2,470 0.00% 3,391,530
2011-06-17 2011-06-15 26.919 136,203 -2,470 0.00% 3,666,440
2011-06-15 2011-06-13 26.433 138,673 +2,470 0.00% 3,665,548
2011-06-13 2011-06-09 26.401 136,203 -18,522 0.00% 3,595,846
2011-06-09 2011-06-07 27.243 154,725 -12,348 0.00% 4,215,153
2011-06-03 2011-06-01 27.923 167,073 +30,870 0.00% 4,665,201
2011-05-31 2011-05-27 27.210 136,203 -2,470 0.00% 3,706,148
2011-05-24 2011-05-20 26.919 138,673 +2,470 0.00% 3,732,929
2011-05-23 2011-05-19 25.720 136,203 -12,348 0.00% 3,503,193
2011-05-18 2011-05-16 24.677 148,551 +935 0.00% 3,665,819
2011-05-06 2011-05-04 25.068 147,616 -2,454 0.00% 3,700,491
2011-05-04 2011-04-29 25.753 150,070 -1,227 0.00% 3,864,742
2011-05-03 2011-04-28 25.623 151,297 -3,681 0.00% 3,876,613
2011-04-29 2011-04-27 25.036 154,978 +6,135 0.00% 3,879,992
2011-04-28 2011-04-26 25.688 148,843 +1,227 0.00% 3,823,439
2011-04-27 2011-04-21 26.275 147,616 -14,724 0.00% 3,878,538
2011-04-21 2011-04-19 23.569 162,340 -3,682 0.00% 3,826,162
2011-04-19 2011-04-15 24.449 166,022 -1,227 0.00% 4,059,069
2011-04-07 2011-04-04 22.167 167,249 +3,681 0.00% 3,707,422
2011-04-06 2011-04-01 21.776 163,568 -6,135 0.00% 3,561,839
2011-04-01 2011-03-30 20.602 169,703 +6,135 0.00% 3,496,279
2011-03-29 2011-03-25 21.515 163,568 +6,136 0.00% 3,519,183
2011-03-10 2011-03-08 21.776 157,432 +2,454 0.00% 3,428,223
2011-03-04 2011-03-02 21.320 154,978 -2,454 0.00% 3,304,056
2011-03-03 2011-03-01 21.841 157,432 -4,908 0.00% 3,438,487
2011-02-25 2011-02-23 20.472 162,340 +3,681 0.00% 3,323,416
2011-02-22 2011-02-18 21.939 158,659 -6,136 0.00% 3,480,802
2011-02-18 2011-02-16 21.124 164,795 +6,136 0.00% 3,481,117
2011-02-11 2011-02-09 21.678 158,659 +7,362 0.00% 3,439,425
2011-02-07 2011-01-31 20.994 151,297 -3,681 0.00% 3,176,258
2011-02-01 2011-01-28 21.189 154,978 -332 0.00% 3,283,847
2011-01-28 2011-01-26 20.374 155,310 -6,135 0.00% 3,164,310
2011-01-25 2011-01-21 20.113 161,445 +6,135 0.00% 3,247,202
2011-01-24 2011-01-20 19.657 155,310 -1,227 0.00% 3,052,926
2011-01-19 2011-01-17 19.005 156,537 -2,454 0.00% 2,974,987
2011-01-18 2011-01-14 18.842 158,991 +1,227 0.00% 2,995,711
2011-01-17 2011-01-13 18.744 157,764 -30,676 0.00% 2,957,163
2011-01-11 2011-01-07 18.190 188,440 +4,908 0.00% 3,427,732
2011-01-10 2011-01-06 18.125 183,532 +13,498 0.00% 3,326,489
2011-01-06 2011-01-04 18.353 170,034 +6,135 0.00% 3,120,640
2011-01-03 2010-12-29 18.190 163,899 +6,135 0.00% 2,981,330
2010-12-30 2010-12-28 18.157 157,764 -3,681 0.00% 2,864,591
2010-12-23 2010-12-21 18.972 161,445 +1,227 0.00% 3,063,001
2010-12-22 2010-12-20 18.972 160,218 -3,681 0.00% 3,039,722
2010-12-16 2010-12-14 18.679 163,899 -9,816 0.00% 3,061,473
2010-12-15 2010-12-13 18.320 173,715 -9,817 0.00% 3,182,535
2010-12-13 2010-12-09 17.799 183,532 -6,135 0.00% 3,266,660
2010-12-06 2010-12-02 17.408 189,667 -2,454 0.00% 3,301,662
2010-11-30 2010-11-26 17.245 192,121 +6,135 0.00% 3,313,066
2010-11-29 2010-11-25 17.342 185,986 +6,136 0.00% 3,225,458
2010-11-26 2010-11-24 17.049 179,850 +3,681 0.00% 3,066,279
2010-11-19 2010-11-17 17.310 176,169 +2,454 0.00% 3,049,464
2010-11-18 2010-11-16 17.342 173,715 +4,908 0.00% 3,012,649
2010-11-05 2010-11-03 17.929 168,807 +3,681 0.00% 3,026,584
2010-11-03 2010-11-01 17.897 165,126 -2,454 0.00% 2,955,203
2010-11-02 2010-10-29 17.962 167,580 -1,227 0.00% 3,010,047
2010-10-29 2010-10-27 18.223 168,807 +2,454 0.00% 3,076,110
2010-10-26 2010-10-22 18.255 166,353 +1,227 0.00% 3,036,814
2010-10-25 2010-10-21 18.581 165,126 +3,681 0.00% 3,068,244
2010-10-22 2010-10-20 18.809 161,445 -7,362 0.00% 3,036,686
2010-10-18 2010-10-14 18.614 168,807 +1,227 0.00% 3,142,144
2010-10-15 2010-10-13 18.353 167,580 +2,454 0.00% 3,075,602
2010-10-12 2010-10-08 18.386 165,126 +8,589 0.00% 3,035,946
2010-10-11 2010-10-07 18.386 156,537 +6,136 0.00% 2,878,032
2010-10-06 2010-10-04 18.907 150,401 -4,909 0.00% 2,843,664
2010-10-05 2010-09-30 18.516 155,310 +9,817 0.00% 2,875,725
2010-09-27 2010-09-22 19.168 145,493 +2,454 0.00% 2,788,810
2010-09-24 2010-09-21 19.820 143,039 -6,135 0.00% 2,835,029
2010-09-21 2010-09-17 19.266 149,174 -4,305 0.00% 2,873,956
2010-09-20 2010-09-16 19.201 153,479 -15,951 0.00% 2,946,889
2010-09-16 2010-09-14 19.559 169,430 +6,135 0.00% 3,313,913
2010-09-15 2010-09-13 19.527 163,295 -8,589 0.00% 3,188,594
2010-09-08 2010-09-06 19.038 171,884 +19,632 0.00% 3,272,260
2010-09-07 2010-09-03 18.516 152,252 -3,681 0.00% 2,819,103
2010-09-06 2010-09-02 18.451 155,933 -7,362 0.00% 2,877,094
2010-09-01 2010-08-30 17.473 163,295 -6,135 0.00% 2,853,233
2010-08-31 2010-08-27 17.049 169,430 +2,454 0.00% 2,888,627
2010-08-18 2010-08-16 17.082 166,976 +2,454 0.00% 2,852,232
2010-08-17 2010-08-13 16.886 164,522 -4,908 0.00% 2,778,135
2010-08-16 2010-08-12 16.625 169,430 -18,406 0.00% 2,816,826
2010-08-13 2010-08-11 16.658 187,836 +3,681 0.00% 3,128,955
2010-08-11 2010-08-09 17.408 184,155 +1,227 0.00% 3,205,711
2010-08-04 2010-08-02 17.571 182,928 -3,681 0.00% 3,214,167
2010-08-03 2010-07-30 17.114 186,609 -6,135 0.00% 3,193,680
2010-08-02 2010-07-29 16.658 192,744 +6,135 0.00% 3,210,712
2010-07-27 2010-07-23 17.538 186,609 -18,406 0.00% 3,272,762
2010-07-26 2010-07-22 17.310 205,015 -15,951 0.00% 3,548,785
2010-07-21 2010-07-19 16.658 220,966 -1,227 0.00% 3,680,831
2010-07-16 2010-07-14 16.951 222,193 -1,227 0.00% 3,766,459
2010-07-14 2010-07-12 16.919 223,420 -12,271 0.00% 3,779,975
2010-07-13 2010-07-09 16.625 235,691 +1,227 0.00% 3,918,436
2010-06-30 2010-06-28 17.505 234,464 -2,454 0.00% 4,104,403
2010-06-23 2010-06-21 17.082 236,918 -1,227 0.00% 4,046,960
2010-06-21 2010-06-17 15.957 238,145 -1,227 0.00% 3,800,088
2010-06-01 2010-05-28 15.468 239,372 -3,681 0.00% 3,702,620
2010-05-26 2010-05-24 15.077 243,053 -1,227 0.00% 3,664,479
2010-05-25 2010-05-20 14.490 244,280 +1,227 0.00% 3,539,641
2010-05-19 2010-05-17 14.588 243,053 +1,227 0.00% 3,545,631
2010-05-18 2010-05-14 15.240 241,826 +2,454 0.00% 3,685,396
2010-05-11 2010-05-07 15.158 239,372 +30,676 0.00% 3,628,489
2010-05-06 2010-05-04 16.285 208,696 +2,792 0.00% 3,398,642
2010-05-04 2010-04-30 16.318 205,904 -2,407 0.00% 3,360,017
2010-04-30 2010-04-28 16.036 208,311 +2,407 0.00% 3,340,448
2010-04-29 2010-04-27 15.836 205,904 +3,611 0.00% 3,260,790
2010-04-28 2010-04-26 15.355 202,293 +3,611 0.00% 3,106,118
2010-04-23 2010-04-21 15.770 198,682 -3,611 0.00% 3,133,213
2010-04-22 2010-04-20 15.587 202,293 -2,407 0.00% 3,153,181
2010-04-13 2010-04-09 15.504 204,700 -1,204 0.00% 3,173,691
2010-04-12 2010-04-08 14.972 205,904 +6,018 0.00% 3,082,867
2010-04-09 2010-04-07 14.806 199,886 -48,142 0.00% 2,959,547
2010-03-30 2010-03-26 14.623 248,028 -34,903 0.00% 3,627,008
2010-03-29 2010-03-25 14.690 282,931 +4,814 0.00% 4,156,215
2010-03-26 2010-03-24 15.321 278,117 +2,407 0.00% 4,261,119
2010-03-24 2010-03-22 15.288 275,710 +9,629 0.00% 4,215,077
2010-03-23 2010-03-19 15.571 266,081 +2,407 0.00% 4,143,035
2010-03-22 2010-03-18 15.770 263,674 -454 0.00% 4,158,136
2010-03-15 2010-03-11 15.836 264,128 -3,611 0.00% 4,182,852
2010-03-10 2010-03-08 15.969 267,739 -27,128 0.00% 4,275,631
2010-03-04 2010-03-02 16.435 294,867 -1,203 0.00% 4,846,047
2010-03-02 2010-02-26 15.471 296,070 -2,407 0.00% 4,580,462
2010-02-18 2010-02-12 14.790 298,477 -1,204 0.00% 4,414,343
2010-02-12 2010-02-10 14.125 299,681 +12,036 0.00% 4,232,952
2010-02-08 2010-02-04 14.291 287,645 +1,203 0.00% 4,110,744
2010-02-03 2010-02-01 14.191 286,442 -14,442 0.00% 4,064,992
2010-02-02 2010-01-29 14.607 300,884 +1,203 0.00% 4,394,942
2010-01-29 2010-01-27 14.358 299,681 -8,425 0.00% 4,302,671
2010-01-28 2010-01-26 14.673 308,106 -36,106 0.00% 4,520,912
2010-01-27 2010-01-25 15.305 344,212 +45,735 0.00% 5,268,061
2010-01-25 2010-01-21 15.687 298,477 -14,443 0.00% 4,682,179
2010-01-22 2010-01-20 15.620 312,920 -12,035 0.00% 4,887,945
2010-01-21 2010-01-19 15.521 324,955 +1,203 0.00% 5,043,538
2010-01-20 2010-01-18 15.604 323,752 +25,275 0.00% 5,051,766
2010-01-19 2010-01-15 16.235 298,477 +6,018 0.00% 4,845,857
2010-01-18 2010-01-14 16.684 292,459 +12,035 0.00% 4,879,371
2010-01-15 2010-01-13 16.534 280,424 +12,036 0.00% 4,636,641
2010-01-14 2010-01-12 17.016 268,388 +36,106 0.00% 4,566,971
2010-01-08 2010-01-06 17.282 232,282 +6,018 0.00% 4,014,339
2010-01-07 2010-01-05 17.116 226,264 +14,442 0.00% 3,872,736
2010-01-06 2010-01-04 17.016 211,822 -2,407 0.00% 3,604,427
2010-01-04 2009-12-29 16.534 214,229 +6,018 0.00% 3,542,146
2009-12-22 2009-12-18 16.385 208,211 +2,407 0.00% 3,411,503
2009-12-17 2009-12-15 16.917 205,804 -2,407 0.00% 3,481,503
2009-12-15 2009-12-11 16.850 208,211 -12,035 0.00% 3,508,381
2009-12-11 2009-12-09 16.883 220,246 +2,407 0.00% 3,718,493
2009-12-09 2009-12-07 16.784 217,839 -12,036 0.00% 3,656,135
2009-12-08 2009-12-04 16.784 229,875 +12,036 0.00% 3,858,143
2009-12-07 2009-12-03 17.282 217,839 +1,203 0.00% 3,764,733
2009-12-01 2009-11-27 17.116 216,636 -1,203 0.00% 3,707,943
2009-11-30 2009-11-26 17.847 217,839 -454 0.00% 3,887,811
2009-11-27 2009-11-25 17.914 218,293 +1,204 0.00% 3,910,423
2009-11-23 2009-11-19 17.415 217,089 +4,814 0.00% 3,780,631
2009-11-19 2009-11-17 17.448 212,275 +4,814 0.00% 3,703,849
2009-11-18 2009-11-16 17.747 207,461 +2,407 0.00% 3,681,908
2009-11-16 2009-11-12 17.847 205,054 +3,611 0.00% 3,659,634
2009-11-12 2009-11-10 18.445 201,443 -9,629 0.00% 3,715,697
2009-11-11 2009-11-09 18.047 211,072 -9,074 0.00% 3,809,129
2009-11-06 2009-11-04 16.684 220,146 -2,408 0.00% 3,672,905
2009-11-05 2009-11-03 16.269 222,554 +2,408 0.00% 3,620,623
2009-11-04 2009-11-02 16.784 220,146 +7,221 0.00% 3,694,855
2009-10-30 2009-10-28 17.182 212,925 +8,425 0.00% 3,658,578
2009-10-27 2009-10-22 17.615 204,500 +9,628 0.00% 3,602,171
2009-10-20 2009-10-16 18.180 194,872 +1,204 0.00% 3,542,680
2009-10-16 2009-10-14 18.279 193,668 +6,017 0.00% 3,540,102
2009-10-12 2009-10-08 18.645 187,651 +2,408 0.00% 3,498,718
2009-10-08 2009-10-06 18.246 185,243 -24,072 0.00% 3,379,943
2009-10-07 2009-10-05 18.113 209,315 -12,035 0.00% 3,791,334
2009-10-06 2009-10-02 18.080 221,350 -162,480 0.00% 4,001,968
2009-09-29 2009-09-25 18.711 383,830 -2,407 0.00% 7,181,952
2009-09-28 2009-09-24 18.379 386,237 +24,071 0.00% 7,098,624
2009-09-25 2009-09-23 18.645 362,166 +168,498 0.00% 6,752,517
2009-09-24 2009-09-22 18.346 193,668 +1,203 0.00% 3,552,975
2009-09-22 2009-09-18 18.911 192,465 -93,877 0.00% 3,639,646
2009-09-21 2009-09-17 19.642 286,342 +2,407 0.00% 5,624,290
2009-09-18 2009-09-16 19.310 283,935 -30,089 0.00% 5,482,646
2009-09-16 2009-09-14 19.077 314,024 +172,108 0.00% 5,990,594
2009-09-14 2009-09-10 18.379 141,916 -6,017 0.00% 2,608,265
2009-09-11 2009-09-09 17.814 147,933 +8,424 0.00% 2,635,269
2009-09-09 2009-09-07 18.379 139,509 +1,204 0.00% 2,564,027
2009-09-07 2009-09-03 17.349 138,305 +1,204 0.00% 2,399,405
2009-09-04 2009-09-02 17.282 137,101 +12,035 0.00% 2,369,404
2009-09-02 2009-08-31 18.113 125,066 +2,407 0.00% 2,265,327
2009-09-01 2009-08-28 17.747 122,659 +6,018 0.00% 2,176,887
2009-08-31 2009-08-27 17.747 116,641 -6,018 0.00% 2,070,083
2009-08-28 2009-08-26 17.747 122,659 -85,452 0.00% 2,176,887
2009-08-26 2009-08-24 18.379 208,111 -3,611 0.00% 3,824,858
2009-08-25 2009-08-21 17.847 211,722 +9,629 0.00% 3,778,639
2009-08-21 2009-08-19 17.482 202,093 +1,203 0.00% 3,532,907
2009-08-20 2009-08-18 17.781 200,890 +28,886 0.00% 3,571,966
2009-08-14 2009-08-12 18.445 172,004 +3,610 0.00% 3,172,683
2009-08-13 2009-08-11 19.276 168,394 +26,478 0.00% 3,246,009
2009-08-11 2009-08-07 19.376 141,916 -2,407 0.00% 2,749,762
2009-08-10 2009-08-06 20.506 144,323 -7,221 0.00% 2,959,483
2009-08-07 2009-08-05 19.010 151,544 -20,460 0.00% 2,880,912
2009-08-06 2009-08-04 18.578 172,004 -4,815 0.00% 3,195,549
2009-08-05 2009-08-03 18.645 176,819 +16,850 0.00% 3,296,757
2009-08-04 2009-07-31 18.578 159,969 -48,142 0.00% 2,971,959
2009-08-03 2009-07-30 18.412 208,111 +49,346 0.00% 3,831,775
2009-07-31 2009-07-29 18.312 158,765 +1,203 0.00% 2,907,378
2009-07-29 2009-07-27 19.110 157,562 -13,239 0.00% 3,011,026
2009-07-27 2009-07-23 18.578 170,801 +36,107 0.00% 3,173,200
2009-07-24 2009-07-22 18.312 134,694 +7,221 0.00% 2,466,579
2009-07-23 2009-07-21 18.678 127,473 +8,425 0.00% 2,380,947
2009-07-22 2009-07-20 19.243 119,048 -6,018 0.00% 2,290,846
2009-07-16 2009-07-14 17.382 125,066 -10,832 0.00% 2,173,883
2009-07-13 2009-07-09 18.246 135,898 -66,195 0.00% 2,479,594
2009-07-10 2009-07-08 17.914 202,093 -61,381 0.00% 3,620,222
2009-07-09 2009-07-07 17.050 263,474 -25,275 0.00% 4,492,109
2009-07-08 2009-07-06 16.651 288,749 +2,407 0.00% 4,807,877
2009-07-06 2009-07-02 16.468 286,342 +16,850 0.00% 4,715,458
2009-07-03 2009-06-30 17.050 269,492 +36,106 0.00% 4,594,713
2009-07-02 2009-06-29 17.482 233,386 +4,815 0.00% 4,079,958
2009-06-30 2009-06-26 17.980 228,571 +85,452 0.00% 4,109,733
2009-06-26 2009-06-24 17.016 143,119 +9,628 0.00% 2,435,356
2009-06-24 2009-06-22 17.415 133,491 +1,204 0.00% 2,324,762
2009-06-23 2009-06-19 17.382 132,287 +3,610 0.00% 2,299,397
2009-06-18 2009-06-16 17.615 128,677 +6,018 0.00% 2,266,585
2009-06-16 2009-06-12 19.409 122,659 -2,407 0.00% 2,380,715
2009-06-12 2009-06-10 19.310 125,066 -7,221 0.00% 2,414,963
2009-06-11 2009-06-09 18.346 132,287 -20,461 0.00% 2,426,897
2009-06-10 2009-06-08 18.246 152,748 +1,204 0.00% 2,787,039
2009-06-09 2009-06-05 19.310 151,544 -42,124 0.00% 2,926,241
2009-06-08 2009-06-04 19.230 193,668 +66,195 0.00% 3,724,140
2009-06-05 2009-06-03 18.789 127,473 +4,913 0.00% 2,395,042
2009-06-04 2009-06-02 19.433 122,560 +3,538 0.00% 2,381,708
2009-06-01 2009-05-27 16.075 119,022 +2,359 0.00% 1,913,334
2009-05-27 2009-05-25 15.770 116,663 -117,944 0.00% 1,839,803
2009-05-25 2009-05-21 16.126 234,607 -1,179 0.00% 3,783,351
2009-05-21 2009-05-19 16.008 235,786 +42,460 0.00% 3,774,376
2009-05-20 2009-05-18 15.567 193,326 +16,512 0.00% 3,009,456
2009-05-19 2009-05-15 15.177 176,814 +3,538 0.00% 2,683,458
2009-05-14 2009-05-12 15.499 173,276 -1,179 0.00% 2,685,590
2009-05-13 2009-05-11 15.685 174,455 -22,410 0.00% 2,736,404
2009-05-11 2009-05-07 15.753 196,865 +2,359 0.00% 3,101,268
2009-05-08 2009-05-06 16.533 194,506 -17,691 0.00% 3,215,827
2009-05-06 2009-05-04 16.075 212,197 -11,949 0.00% 3,411,165
2009-05-05 2009-04-30 15.041 224,146 +44,818 0.00% 3,371,396
2009-05-04 2009-04-29 14.583 179,328 -41,280 0.00% 2,615,181
2009-04-30 2009-04-28 13.854 220,608 -2,359 0.00% 3,056,317
2009-04-27 2009-04-23 14.108 222,967 +5,897 0.00% 3,145,713
2009-04-22 2009-04-20 14.261 217,070 -12,973 0.00% 3,095,643
2009-04-21 2009-04-17 14.481 230,043 -3,539 0.00% 3,331,363
2009-04-17 2009-04-15 14.295 233,582 -16,512 0.00% 3,339,043
2009-04-16 2009-04-14 13.430 250,094 +27,127 0.00% 3,358,796
2009-04-14 2009-04-08 13.159 222,967 -5,897 0.00% 2,933,982
2009-04-09 2009-04-07 13.345 228,864 -3,538 0.00% 3,054,269
2009-04-08 2009-04-06 13.040 232,402 -22,410 0.00% 3,030,549
2009-04-07 2009-04-03 12.650 254,812 +12,974 0.00% 3,223,397
2009-04-06 2009-04-02 13.023 241,838 +61,331 0.00% 3,149,495
2009-04-03 2009-04-01 12.904 180,507 +22,409 0.00% 2,329,345
2009-04-02 2009-03-31 14.041 158,098 +7,077 0.00% 2,219,790
2009-03-31 2009-03-27 14.634 151,021 -4,718 0.00% 2,210,056
2009-03-27 2009-03-25 13.735 155,739 +23,589 0.00% 2,139,132
2009-03-26 2009-03-24 14.448 132,150 -22,409 0.00% 1,909,246
2009-03-24 2009-03-20 13.481 154,559 -2,359 0.00% 2,083,611
2009-03-20 2009-03-18 12.989 156,918 -3,539 0.00% 2,038,246
2009-03-18 2009-03-16 13.718 160,457 -1,179 0.00% 2,201,214
2009-03-17 2009-03-13 13.278 161,636 +1,179 0.00% 2,146,125
2009-03-09 2009-03-05 12.854 160,457 -4,717 0.00% 2,062,448
2009-03-04 2009-03-02 11.870 165,174 -8,256 0.00% 1,960,626
2009-03-03 2009-02-27 11.921 173,430 +8,256 0.00% 2,067,448
2009-02-26 2009-02-24 12.175 165,174 +5,897 0.00% 2,011,043
2009-02-25 2009-02-23 12.565 159,277 -8,256 0.00% 2,001,365
2009-02-24 2009-02-20 11.972 167,533 +9,435 0.00% 2,005,673
2009-02-23 2009-02-19 12.209 158,098 +1,180 0.00% 1,930,252
2009-02-19 2009-02-17 11.819 156,918 -9,436 0.00% 1,854,644
2009-02-18 2009-02-16 12.396 166,354 +8,256 0.00% 2,062,081
2009-02-17 2009-02-13 12.616 158,098 +1,180 0.00% 1,994,594
2009-02-16 2009-02-12 12.582 156,918 -8,256 0.00% 1,974,385
2009-02-11 2009-02-09 13.210 165,174 +4,717 0.00% 2,181,897
2009-02-10 2009-02-06 12.464 160,457 +9,436 0.00% 1,999,867
2009-02-09 2009-02-05 11.700 151,021 -10,615 0.00% 1,767,020
2009-02-05 2009-02-03 11.802 161,636 +5,897 0.00% 1,907,667
2009-02-03 2009-01-30 12.413 155,739 -7,076 0.00% 1,933,141
2009-01-29 2009-01-22 11.700 162,815 +7,076 0.00% 1,905,016
2009-01-20 2009-01-16 13.651 155,739 +5,897 0.00% 2,125,927
2009-01-15 2009-01-13 14.278 149,842 +2,359 0.00% 2,139,443
2009-01-12 2009-01-08 14.431 147,483 +9,436 0.00% 2,128,270
2009-01-09 2009-01-07 15.584 138,047 +40,101 0.00% 2,151,283
2009-01-08 2009-01-06 17.432 97,946 -15,333 0.00% 1,707,399
2009-01-06 2009-01-02 17.161 113,279 +1,179 0.00% 1,943,950
2008-12-30 2008-12-24 16.703 112,100 +14,154 0.00% 1,872,393
2008-12-23 2008-12-19 17.669 97,946 -14,154 0.00% 1,730,651
2008-12-19 2008-12-17 17.737 112,100 +2,359 0.00% 1,988,348
2008-12-18 2008-12-16 17.025 109,741 -8,256 0.00% 1,868,348
2008-12-16 2008-12-12 15.770 117,997 +8,256 0.00% 1,860,840
2008-12-12 2008-12-10 16.991 109,741 -5,897 0.00% 1,864,626
2008-12-11 2008-12-09 15.940 115,638 +5,897 0.00% 1,843,247
2008-12-08 2008-12-04 15.431 109,741 -7,076 0.00% 1,693,423
2008-12-04 2008-12-02 14.465 116,817 +7,076 0.00% 1,689,702
2008-12-03 2008-12-01 15.465 109,741 -2,359 0.00% 1,697,145
2008-12-02 2008-11-28 16.211 112,100 +2,359 0.00% 1,817,267
2008-11-25 2008-11-21 15.262 109,741 -5,897 0.00% 1,674,814
2008-11-20 2008-11-18 15.092 115,638 +5,897 0.00% 1,745,202
2008-11-19 2008-11-17 16.109 109,741 -5,897 0.00% 1,767,859
2008-11-18 2008-11-14 16.279 115,638 +4,718 0.00% 1,882,465
2008-11-12 2008-11-10 17.737 110,920 -8,256 0.00% 1,967,418
2008-11-11 2008-11-07 15.906 119,176 +8,256 0.00% 1,895,600
2008-11-04 2008-10-31 18.653 110,920 +14,153 0.00% 2,068,987
2008-11-03 2008-10-30 19.501 96,767 -40,738 0.00% 1,887,036
2008-10-24 2008-10-22 16.364 137,505 -1,179 0.00% 2,250,095
2008-10-23 2008-10-21 18.314 138,684 -3,557 0.00% 2,539,833
2008-10-22 2008-10-20 18.212 142,241 -1,180 0.00% 2,590,504
2008-10-21 2008-10-17 16.618 143,421 +15,333 0.00% 2,383,384
2008-10-20 2008-10-16 17.805 128,088 -18,871 0.00% 2,280,620
2008-10-16 2008-10-14 20.417 146,959 +47,886 0.00% 3,000,391
2008-10-15 2008-10-13 18.890 99,073 +5,897 0.00% 1,871,525
2008-10-13 2008-10-09 16.788 93,176 -7,076 0.00% 1,564,208
2008-10-10 2008-10-08 15.363 100,252 +7,076 0.00% 1,540,197
2008-08-18 2008-08-14 24.758 93,176 +1,180 0.00% 2,306,811
2008-08-13 2008-08-11 26.318 91,996 -3,538 0.00% 2,421,117
2008-08-04 2008-07-31 27.437 95,534 -2,359 0.00% 2,621,148
2008-08-01 2008-07-30 26.996 97,893 +18,871 0.00% 2,642,712
2008-07-21 2008-07-17 26.657 79,022 -17,692 0.00% 2,106,472
2008-07-16 2008-07-14 26.216 96,714 +17,692 0.00% 2,535,444
2008-07-15 2008-07-11 26.182 79,022 -17,692 0.00% 2,068,952
2008-07-14 2008-07-10 25.605 96,714 -56,613 0.00% 2,476,404
2008-06-23 2008-06-19 25.198 153,327 +1,180 0.00% 3,863,604
2008-06-20 2008-06-18 26.284 152,147 -1,180 0.00% 3,998,989
2008-06-18 2008-06-16 25.097 153,327 +1,180 0.00% 3,848,004
2008-06-16 2008-06-12 24.317 152,147 +1,179 0.00% 3,699,710
2008-06-12 2008-06-10 23.604 150,968 -2,359 0.00% 3,563,520
2008-06-05 2008-06-03 26.928 153,327 +3,538 0.00% 4,128,804
2008-05-27 2008-05-23 31.337 149,789 -8,256 0.00% 4,693,934
2008-05-23 2008-05-21 28.454 158,045 -5,897 0.00% 4,497,051
2008-05-19 2008-05-15 27.979 163,942 +1,180 0.00% 4,587,006
2008-05-16 2008-05-14 28.386 162,762 -2,359 0.00% 4,620,230
2008-05-09 2008-05-07 28.556 165,121 +3,318 0.00% 4,715,113
2008-05-07 2008-05-05 29.415 161,803 +15,133 0.00% 4,759,366
2008-05-05 2008-04-30 29.002 146,670 +58,202 0.00% 4,253,756
2008-05-02 2008-04-29 29.105 88,468 +1,164 0.00% 2,574,889
2008-04-29 2008-04-25 28.178 87,304 +1,164 0.00% 2,460,010
2008-04-25 2008-04-23 28.693 86,140 +17,461 0.00% 2,471,611
2008-04-11 2008-04-09 28.109 68,679 +1,164 0.00% 1,930,483
2008-04-08 2008-04-03 28.349 67,515 -17,461 0.00% 1,914,005
2008-04-02 2008-03-31 28.143 84,976 +2,329 0.00% 2,391,492
2008-03-28 2008-03-26 30.445 82,647 +15,132 0.00% 2,516,226
2008-03-27 2008-03-25 29.621 67,515 -18,625 0.00% 1,999,845
2008-03-25 2008-03-19 28.487 86,140 +17,461 0.00% 2,453,851
2008-03-19 2008-03-17 28.040 68,679 -16,297 0.00% 1,925,763
2008-03-14 2008-03-12 30.927 84,976 +1,164 0.00% 2,628,014
2008-03-10 2008-03-06 29.586 83,812 -1,164 0.00% 2,479,694
2008-03-06 2008-03-04 27.181 84,976 +3,493 0.00% 2,309,732
2008-03-05 2008-03-03 28.590 81,483 +16,296 0.00% 2,329,588
2008-03-04 2008-02-29 29.449 65,187 +3,492 0.00% 1,919,688
2008-02-28 2008-02-26 31.030 61,695 +1,164 0.00% 1,914,373
2008-02-25 2008-02-21 31.442 60,531 +3,493 0.00% 1,903,215
2008-02-22 2008-02-20 31.579 57,038 +1,164 0.00% 1,801,228
2008-02-19 2008-02-15 33.401 55,874 -3,492 0.00% 1,866,229
2008-02-18 2008-02-14 32.507 59,366 -2,329 0.00% 1,929,824
2008-02-15 2008-02-13 31.064 61,695 +2,329 0.00% 1,916,493
2008-02-04 2008-01-31 30.892 59,366 -15,133 0.00% 1,833,945
2008-02-01 2008-01-30 30.927 74,499 -4,656 0.00% 2,303,996
2008-01-31 2008-01-29 30.411 79,155 -2,328 0.00% 2,407,190
2008-01-30 2008-01-28 29.552 81,483 +2,328 0.00% 2,407,988
2008-01-29 2008-01-25 31.030 79,155 -1,164 0.00% 2,456,150
2008-01-22 2008-01-18 30.583 80,319 +16,296 0.00% 2,456,389
2008-01-15 2008-01-11 32.095 64,023 -3,492 0.00% 2,054,810
2008-01-11 2008-01-09 28.074 67,515 -2,328 0.00% 1,895,445
2008-01-09 2008-01-07 27.559 69,843 +4,656 0.00% 1,924,802
2008-01-07 2008-01-03 28.315 65,187 -19,789 0.00% 1,845,768
2008-01-03 2007-12-31 30.755 84,976 -4,656 0.00% 2,613,413
2007-12-20 2007-12-18 25.772 89,632 -2,328 0.00% 2,310,006
2007-12-19 2007-12-17 25.806 91,960 +2,328 0.00% 2,373,164
2007-12-17 2007-12-13 26.872 89,632 -1,164 0.00% 2,408,567
2007-12-14 2007-12-12 27.215 90,796 +2,328 0.00% 2,471,045
2007-12-11 2007-12-07 27.662 88,468 +8,149 0.00% 2,447,208
2007-12-05 2007-12-03 28.624 80,319 +11,640 0.00% 2,299,070
2007-12-04 2007-11-30 31.064 68,679 -15,133 0.00% 2,133,444
2007-12-03 2007-11-29 28.899 83,812 -4,656 0.00% 2,422,094
2007-11-30 2007-11-28 26.631 88,468 +11,641 0.00% 2,356,008
2007-11-26 2007-11-22 24.054 76,827 -19,789 0.00% 1,847,995
2007-11-21 2007-11-19 26.322 96,616 -1,164 0.00% 2,543,119
2007-11-19 2007-11-15 26.425 97,780 +1,164 0.00% 2,583,837
2007-11-16 2007-11-14 26.528 96,616 -81,483 0.00% 2,563,039
2007-11-15 2007-11-13 24.982 178,099 +69,842 0.00% 4,449,228
2007-11-14 2007-11-12 24.776 108,257 +5,821 0.00% 2,682,131
2007-11-07 2007-11-05 27.696 102,436 +3,492 0.00% 2,837,112
2007-11-06 2007-11-02 30.205 98,944 +5,820 0.00% 2,988,596
2007-11-05 2007-11-01 31.751 93,124 +1,164 0.00% 2,956,803
2007-11-02 2007-10-31 31.992 91,960 -5,820 0.00% 2,941,965
2007-11-01 2007-10-30 32.301 97,780 +1,164 0.00% 3,158,397
2007-10-31 2007-10-29 31.579 96,616 -6,984 0.00% 3,051,078
2007-10-30 2007-10-26 29.243 103,600 -18,625 0.00% 3,029,550
2007-10-26 2007-10-24 27.250 122,225 +18,625 0.00% 3,330,597
2007-10-25 2007-10-23 27.559 103,600 +3,492 0.00% 2,855,111
2007-10-24 2007-10-22 26.288 100,108 +3,492 0.00% 2,631,595
2007-10-16 2007-10-12 26.769 96,616 -1,164 0.00% 2,586,279
2007-10-15 2007-10-11 27.765 97,780 -8,148 0.00% 2,714,877
2007-10-12 2007-10-10 27.387 105,928 +1,164 0.00% 2,901,068
2007-10-10 2007-10-08 26.803 104,764 +11,640 0.00% 2,807,990
2007-10-09 2007-10-05 27.662 93,124 +3,492 0.00% 2,576,003
2007-10-04 2007-10-02 28.762 89,632 +1,164 0.00% 2,577,967
2007-10-02 2007-09-27 27.353 88,468 +2,328 0.00% 2,419,848
2007-09-28 2007-09-25 25.016 86,140 -17,460 0.00% 2,154,890
2007-09-17 2007-09-13 23.848 103,600 +1,164 0.00% 2,470,632
2007-09-12 2007-09-10 23.676 102,436 -1,164 0.00% 2,425,273
2007-09-11 2007-09-07 24.569 103,600 +5,820 0.00% 2,545,392
2007-09-06 2007-09-04 24.947 97,780 -2,328 0.00% 2,439,358
2007-09-05 2007-09-03 24.947 100,108 -2,328 0.00% 2,497,435
2007-09-03 2007-08-30 24.535 102,436 +1,164 0.00% 2,513,273
2007-08-31 2007-08-29 24.157 101,272 -82,648 0.00% 2,446,434
2007-08-30 2007-08-28 23.882 183,920 -91,960 0.00% 4,392,407
2007-08-27 2007-08-23 23.023 275,880 -6,984 0.00% 6,351,610
2007-08-22 2007-08-20 20.893 282,864 +11,641 0.00% 5,909,763
2007-08-21 2007-08-17 19.587 271,223 +46,562 0.00% 5,312,393
2007-08-20 2007-08-16 20.068 224,661 +115,240 0.00% 4,508,472
2007-08-15 2007-08-13 21.339 109,421 -58,202 0.00% 2,334,969
2007-08-14 2007-08-10 20.824 167,623 +61,695 0.00% 3,490,559
2007-08-08 2007-08-06 21.545 105,928 +6,984 0.00% 2,282,271
2007-08-06 2007-08-02 22.817 98,944 +2,328 0.00% 2,257,597
2007-08-03 2007-08-01 23.539 96,616 +8,148 0.00% 2,274,199
2007-08-02 2007-07-31 24.295 88,468 +2,328 0.00% 2,149,287
2007-07-26 2007-07-24 24.569 86,140 +1,164 0.00% 2,116,410
2007-07-25 2007-07-23 24.363 84,976 -2,328 0.00% 2,070,291
2007-07-24 2007-07-20 24.569 87,304 -2,328 0.00% 2,145,008
2007-07-17 2007-07-13 23.607 89,632 -6,984 0.00% 2,115,966
2007-07-13 2007-07-11 22.542 96,616 +5,820 0.00% 2,177,919
2007-07-11 2007-07-09 23.195 90,796 +3,492 0.00% 2,106,005
2007-07-10 2007-07-06 22.748 87,304 +1,164 0.00% 1,986,008
2007-06-26 2007-06-22 22.851 86,140 0.00% 1,968,409

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top