History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.950 14,097,916 +0 0.05% 126,176,348
2025-10-13 2025-10-09 8.830 14,097,916 +0 0.05% 124,484,598
2025-10-10 2025-10-08 8.760 14,097,916 +36,000 0.05% 123,497,744
2025-10-09 2025-10-06 8.830 14,061,916 +8,000 0.05% 124,166,718
2025-10-08 2025-10-03 8.890 14,053,916 +68,000 0.05% 124,939,313
2025-10-06 2025-10-02 8.950 13,985,916 +12,000 0.05% 125,173,948
2025-10-03 2025-09-30 8.860 13,973,916 +88,000 0.05% 123,808,896
2025-10-02 2025-09-29 8.830 13,885,916 +16,000 0.05% 122,612,638
2025-09-30 2025-09-26 8.820 13,869,916 +102,000 0.05% 122,332,659
2025-09-29 2025-09-25 8.950 13,767,916 +430,000 0.04% 123,222,848
2025-09-26 2025-09-24 9.110 13,337,916 +98,000 0.04% 121,508,415
2025-09-25 2025-09-23 9.160 13,239,916 +170,000 0.04% 121,277,631
2025-09-24 2025-09-22 9.390 13,069,916 -12,000 0.04% 122,726,511
2025-09-23 2025-09-19 9.600 13,081,916 +16,000 0.04% 125,586,394
2025-09-22 2025-09-18 9.720 13,065,916 -28,000 0.04% 127,000,704
2025-09-19 2025-09-17 9.850 13,093,916 -46,000 0.04% 128,975,073
2025-09-18 2025-09-16 9.740 13,139,916 +4,000 0.04% 127,982,782
2025-09-17 2025-09-15 9.710 13,135,916 +34,000 0.04% 127,549,744
2025-09-15 2025-09-11 9.870 13,101,916 -4,000 0.04% 129,315,911
2025-09-12 2025-09-10 9.840 13,105,916 -136,000 0.04% 128,962,213
2025-09-11 2025-09-09 9.620 13,241,916 -30,000 0.04% 127,387,232
2025-09-10 2025-09-08 9.570 13,271,916 +12,000 0.04% 127,012,236
2025-09-09 2025-09-05 9.440 13,259,916 +114,000 0.04% 125,173,607
2025-09-08 2025-09-04 9.360 13,145,916 -16,000 0.04% 123,045,774
2025-09-05 2025-09-03 9.300 13,161,916 +2,000 0.04% 122,405,819
2025-09-04 2025-09-02 9.370 13,159,916 +66,000 0.04% 123,308,413
2025-09-03 2025-09-01 10.123 13,093,916 +104,000 0.04% 132,545,746
2025-09-02 2025-08-29 10.226 12,989,916 +450,889 0.04% 132,834,750
2025-09-01 2025-08-28 10.205 12,539,027 -1,937 0.04% 127,964,926
2025-08-29 2025-08-27 10.123 12,540,964 +232,349 0.04% 126,948,380
2025-08-28 2025-08-26 10.381 12,308,615 +54,215 0.04% 127,774,861
2025-08-27 2025-08-25 10.753 12,254,400 +75,514 0.04% 131,768,909
2025-08-26 2025-08-22 10.742 12,178,886 -135,537 0.04% 130,831,124
2025-08-25 2025-08-21 10.701 12,314,423 -106,494 0.04% 131,778,327
2025-08-22 2025-08-20 10.350 12,420,917 +1,937 0.04% 128,555,762
2025-08-21 2025-08-19 10.453 12,418,980 +29,043 0.04% 129,818,506
2025-08-20 2025-08-18 10.557 12,389,937 +58,088 0.04% 130,794,704
2025-08-18 2025-08-14 10.608 12,331,849 -305,927 0.04% 130,818,393
2025-08-15 2025-08-13 10.598 12,637,776 -48,406 0.04% 133,933,180
2025-08-14 2025-08-12 10.526 12,686,182 -131,664 0.04% 133,528,905
2025-08-13 2025-08-11 10.443 12,817,846 -63,896 0.04% 133,855,547
2025-08-12 2025-08-08 10.236 12,881,742 -230,413 0.04% 131,861,623
2025-08-11 2025-08-07 9.999 13,112,155 +61,959 0.04% 131,105,104
2025-08-08 2025-08-06 10.009 13,050,196 +5,809 0.04% 130,620,391
2025-08-07 2025-08-05 9.957 13,044,387 +21,299 0.04% 129,888,552
2025-08-06 2025-08-04 9.957 13,023,088 +5,809 0.04% 129,676,469
2025-08-05 2025-08-01 9.947 13,017,279 -1,937 0.04% 129,484,167
2025-08-04 2025-07-31 10.081 13,019,216 -114,238 0.04% 131,251,664
2025-08-01 2025-07-30 10.019 13,133,454 -147,154 0.04% 131,589,385
2025-07-31 2025-07-29 9.926 13,280,608 -9,682 0.04% 131,829,168
2025-07-30 2025-07-28 9.895 13,290,290 +54,215 0.04% 131,513,439
2025-07-29 2025-07-25 9.761 13,236,075 +75,514 0.04% 129,199,608
2025-07-28 2025-07-24 9.792 13,160,561 -25,172 0.04% 128,870,320
2025-07-25 2025-07-23 9.751 13,185,733 -104,557 0.04% 128,572,012
2025-07-24 2025-07-22 9.699 13,290,290 -127,792 0.04% 128,905,135
2025-07-23 2025-07-21 9.606 13,418,082 +180,071 0.05% 128,897,222
2025-07-22 2025-07-18 9.689 13,238,011 -162,644 0.04% 128,261,331
2025-07-21 2025-07-17 9.544 13,400,655 +158,771 0.05% 127,899,299
2025-07-18 2025-07-16 9.699 13,241,884 -34,852 0.04% 128,435,635
2025-07-17 2025-07-15 9.637 13,276,736 -209,114 0.04% 127,950,837
2025-07-16 2025-07-14 9.462 13,485,850 +168,453 0.05% 127,598,029
2025-07-15 2025-07-11 9.420 13,317,397 -79,386 0.04% 125,453,953
2025-07-14 2025-07-10 9.400 13,396,783 +98,748 0.05% 125,925,036
2025-07-11 2025-07-09 9.420 13,298,035 +54,215 0.04% 125,271,557
2025-07-10 2025-07-08 9.472 13,243,820 +197,497 0.04% 125,444,831
2025-07-09 2025-07-07 9.544 13,046,323 +79,386 0.04% 124,517,463
2025-07-08 2025-07-04 9.689 12,966,937 -110,366 0.04% 125,634,931
2025-07-07 2025-07-03 9.658 13,077,303 -9,681 0.04% 126,299,015
2025-07-04 2025-07-02 9.679 13,086,984 -5,809 0.04% 126,662,871
2025-07-02 2025-06-27 9.555 13,092,793 +9,681 0.04% 125,096,224
2025-06-30 2025-06-26 9.534 13,083,112 +209,115 0.04% 124,733,448
2025-06-27 2025-06-25 9.617 12,873,997 +23,234 0.04% 123,803,594
2025-06-26 2025-06-24 9.658 12,850,763 -17,426 0.04% 124,111,119
2025-06-25 2025-06-23 9.503 12,868,189 +38,725 0.04% 122,285,630
2025-06-24 2025-06-20 9.503 12,829,464 +29,044 0.04% 121,917,629
2025-06-23 2025-06-19 9.503 12,800,420 +61,960 0.04% 121,641,625
2025-06-20 2025-06-18 9.761 12,738,460 +63,896 0.04% 124,342,302
2025-06-19 2025-06-17 9.978 12,674,564 -92,940 0.04% 126,467,904
2025-06-18 2025-06-16 10.030 12,767,504 -102,621 0.04% 128,054,664
2025-06-17 2025-06-13 9.782 12,870,125 -85,195 0.04% 125,893,385
2025-06-16 2025-06-12 9.668 12,955,320 +27,108 0.04% 125,254,737
2025-06-13 2025-06-11 9.813 12,928,212 -9,681 0.04% 126,862,200
2025-06-12 2025-06-10 9.823 12,937,893 -75,514 0.04% 127,090,837
2025-06-11 2025-06-09 9.875 13,013,407 -127,792 0.04% 128,504,718
2025-06-10 2025-06-06 9.596 13,141,199 -143,282 0.04% 126,101,680
2025-06-09 2025-06-05 9.524 13,284,481 -38,725 0.04% 126,516,066
2025-06-06 2025-06-04 9.369 13,323,206 +311,735 0.04% 124,820,580
2025-06-04 2025-06-02 9.856 13,011,471 +356,415 0.04% 128,245,599
2025-06-03 2025-05-30 9.941 12,655,056 +148,302 0.04% 125,797,602
2025-06-02 2025-05-29 10.025 12,506,754 +76,052 0.04% 125,375,879
2025-05-30 2025-05-28 10.172 12,430,702 +60,842 0.04% 126,444,112
2025-05-29 2025-05-27 10.277 12,369,860 -100,769 0.04% 127,126,424
2025-05-28 2025-05-26 10.046 12,470,629 -66,546 0.04% 125,276,097
2025-05-27 2025-05-23 10.098 12,537,175 -49,434 0.04% 126,603,993
2025-05-26 2025-05-22 9.919 12,586,609 -76,053 0.04% 124,852,406
2025-05-23 2025-05-21 9.909 12,662,662 -125,486 0.04% 125,473,612
2025-05-22 2025-05-20 9.898 12,788,148 -64,645 0.04% 126,582,526
2025-05-21 2025-05-19 9.741 12,852,793 -568,492 0.04% 125,194,423
2025-05-20 2025-05-16 9.351 13,421,285 -534,269 0.05% 125,508,270
2025-05-19 2025-05-15 9.194 13,955,554 -262,381 0.05% 128,302,464
2025-05-16 2025-05-14 8.983 14,217,935 +589,407 0.05% 127,723,520
2025-05-15 2025-05-13 8.994 13,628,528 +623,630 0.05% 122,572,078
2025-05-14 2025-05-12 9.394 13,004,898 -89,362 0.04% 122,161,650
2025-05-13 2025-05-09 9.225 13,094,260 +134,994 0.05% 120,797,247
2025-05-12 2025-05-08 9.299 12,959,266 +9,506 0.04% 120,506,133
2025-05-09 2025-05-07 9.415 12,949,760 -11,408 0.04% 121,916,149
2025-05-08 2025-05-06 9.341 12,961,168 +1,902 0.04% 121,069,176
2025-05-07 2025-05-02 9.330 12,959,266 -3,803 0.04% 120,915,091
2025-05-06 2025-04-30 9.341 12,963,069 +3,803 0.04% 121,086,933
2025-05-02 2025-04-29 9.320 12,959,266 -266,184 0.04% 120,778,772
2025-04-30 2025-04-28 9.246 13,225,450 -568,493 0.05% 122,285,740
2025-04-28 2025-04-24 9.152 13,793,943 +11,408 0.05% 126,236,272
2025-04-25 2025-04-23 8.983 13,782,535 +47,533 0.05% 123,812,205
2025-04-24 2025-04-22 9.057 13,735,002 +66,546 0.05% 124,396,557
2025-04-23 2025-04-17 9.131 13,668,456 +66,546 0.05% 124,800,311
2025-04-22 2025-04-16 9.141 13,601,910 -17,112 0.05% 124,335,789
2025-04-17 2025-04-15 9.194 13,619,022 -7,605 0.05% 125,208,507
2025-04-16 2025-04-14 9.141 13,626,627 +3,802 0.05% 124,561,729
2025-04-15 2025-04-11 9.120 13,622,825 +17,112 0.05% 124,240,376
2025-04-14 2025-04-10 9.120 13,605,713 -47,533 0.05% 124,084,314
2025-04-11 2025-04-09 8.941 13,653,246 -292,802 0.05% 122,076,290
2025-04-10 2025-04-08 8.720 13,946,048 -24,717 0.05% 121,613,607
2025-04-09 2025-04-07 8.373 13,970,765 +228,158 0.05% 116,979,494
2025-04-08 2025-04-03 9.562 13,742,607 -11,408 0.05% 131,404,274
2025-04-07 2025-04-02 9.425 13,754,015 -89,362 0.05% 129,632,527
2025-04-03 2025-04-01 9.215 13,843,377 +34,224 0.05% 127,562,386
2025-04-02 2025-03-31 9.141 13,809,153 -125,487 0.05% 126,230,209
2025-04-01 2025-03-28 9.078 13,934,640 +11,408 0.05% 126,497,817
2025-03-31 2025-03-27 9.152 13,923,232 -83,658 0.05% 127,419,470
2025-03-28 2025-03-26 8.931 14,006,890 -1,901 0.05% 125,090,950
2025-03-27 2025-03-25 8.868 14,008,791 -184,427 0.05% 124,223,772
2025-03-26 2025-03-24 9.173 14,193,218 +129,289 0.05% 130,188,865
2025-03-25 2025-03-21 9.404 14,063,929 +9,507 0.05% 132,257,609
2025-03-24 2025-03-20 9.362 14,054,422 +315,617 0.05% 131,576,848
2025-03-21 2025-03-19 9.635 13,738,805 +636,940 0.05% 132,379,555
2025-03-20 2025-03-18 10.088 13,101,865 -327,026 0.05% 132,168,576
2025-03-19 2025-03-17 9.604 13,428,891 +32,323 0.05% 128,969,617
2025-03-18 2025-03-14 9.709 13,396,568 -121,684 0.05% 130,068,381
2025-03-17 2025-03-13 9.583 13,518,252 +53,236 0.05% 129,543,432
2025-03-14 2025-03-12 9.530 13,465,016 +163,513 0.05% 128,325,083
2025-03-13 2025-03-11 9.888 13,301,503 +138,796 0.05% 131,524,013
2025-03-12 2025-03-10 9.919 13,162,707 +1,349,932 0.05% 130,566,989
2025-03-11 2025-03-07 10.435 11,812,775 -119,783 0.04% 123,265,087
2025-03-10 2025-03-06 10.309 11,932,558 +2,254,957 0.04% 123,008,780
2025-03-07 2025-03-05 10.098 9,677,601 -7,605 0.03% 97,727,194
2025-03-06 2025-03-04 9.667 9,685,206 -30,421 0.03% 93,626,946
2025-03-05 2025-03-03 9.951 9,715,627 -142,599 0.03% 96,680,403
2025-03-04 2025-02-28 9.962 9,858,226 -304,210 0.03% 98,203,108
2025-03-03 2025-02-27 10.004 10,162,436 +313,717 0.03% 101,661,104
2025-02-28 2025-02-26 10.540 9,848,719 +108,375 0.03% 103,806,357
2025-02-27 2025-02-25 10.624 9,740,344 -66,546 0.03% 103,483,748
2025-02-26 2025-02-24 11.003 9,806,890 +169,217 0.03% 107,904,479
2025-02-25 2025-02-21 11.382 9,637,673 -1,766,320 0.03% 109,692,246
2025-02-24 2025-02-20 9.835 11,403,993 -2,443,186 0.04% 112,161,817
2025-02-21 2025-02-19 9.741 13,847,179 -233,862 0.05% 134,880,378
2025-02-20 2025-02-18 9.467 14,081,041 -249,072 0.05% 133,307,245
2025-02-19 2025-02-17 9.330 14,330,113 -203,440 0.05% 133,705,637
2025-02-18 2025-02-14 8.668 14,533,553 -321,322 0.05% 125,972,426
2025-02-17 2025-02-13 8.205 14,854,875 -410,684 0.05% 121,882,144
2025-02-14 2025-02-12 8.247 15,265,559 -41,828 0.05% 125,894,065
2025-02-13 2025-02-11 8.047 15,307,387 -26,619 0.05% 123,179,654
2025-02-12 2025-02-10 7.952 15,334,006 +34,224 0.05% 121,942,166
2025-02-11 2025-02-07 7.784 15,299,782 -11,408 0.05% 119,094,977
2025-02-10 2025-02-06 7.563 15,311,190 -85,559 0.05% 115,801,536
2025-02-07 2025-02-05 7.521 15,396,749 +192,032 0.05% 115,800,798
2025-02-06 2025-02-04 7.668 15,204,717 -53,236 0.05% 116,595,651
2025-02-04 2025-01-28 7.458 15,257,953 +72,250 0.05% 113,793,902
2025-02-03 2025-01-24 7.469 15,185,703 +30,421 0.05% 113,414,800
2025-01-27 2025-01-23 7.395 15,155,282 +32,322 0.05% 112,071,666
2025-01-24 2025-01-22 7.479 15,122,960 -20,915 0.05% 113,105,282
2025-01-23 2025-01-21 7.374 15,143,875 +87,461 0.05% 111,668,714
2025-01-22 2025-01-20 7.616 15,056,414 +7,605 0.05% 114,666,510
2025-01-21 2025-01-17 7.616 15,048,809 -1,059,031 0.05% 114,608,592
2025-01-20 2025-01-16 7.626 16,107,840 +17,112 0.06% 122,843,391
2025-01-17 2025-01-15 7.605 16,090,728 -1,902 0.06% 122,374,371
2025-01-16 2025-01-14 7.521 16,092,630 +41,829 0.06% 121,034,603
2025-01-15 2025-01-13 7.490 16,050,801 +5,704 0.06% 120,213,485
2025-01-14 2025-01-10 7.521 16,045,097 +9,507 0.06% 120,677,102
2025-01-13 2025-01-09 7.616 16,035,590 +15,210 0.06% 122,123,711
2025-01-10 2025-01-08 7.658 16,020,380 -138,795 0.06% 122,681,951
2025-01-09 2025-01-07 7.595 16,159,175 +39,927 0.06% 122,724,950
2025-01-08 2025-01-06 7.595 16,119,248 -36,125 0.06% 122,421,714
2025-01-07 2025-01-03 7.553 16,155,373 +412,585 0.06% 122,016,318
2025-01-06 2025-01-02 7.595 15,742,788 +595,111 0.05% 119,562,593
2025-01-03 2024-12-31 7.774 15,147,677 -30,421 0.05% 117,751,638
2025-01-02 2024-12-27 7.753 15,178,098 -34,224 0.05% 117,668,800
2024-12-30 2024-12-24 7.732 15,212,322 -1,079,945 0.05% 117,614,084
2024-12-27 2024-12-20 7.521 16,292,267 -98,869 0.06% 122,536,097
2024-12-23 2024-12-19 7.584 16,391,136 -283,295 0.06% 124,314,218
2024-12-20 2024-12-18 7.500 16,674,431 +619,828 0.06% 125,059,600
2024-12-19 2024-12-17 7.384 16,054,603 -30,421 0.06% 118,553,168
2024-12-18 2024-12-16 7.290 16,085,024 -47,533 0.06% 117,255,016
2024-12-17 2024-12-13 7.100 16,132,557 -9,507 0.06% 114,546,932
2024-12-16 2024-12-12 7.248 16,142,064 -55,138 0.06% 116,991,624
2024-12-13 2024-12-11 7.121 16,197,202 -102,671 0.06% 115,346,693
2024-12-12 2024-12-10 7.058 16,299,873 +36,125 0.06% 115,049,099
2024-12-11 2024-12-09 7.174 16,263,748 -437,302 0.06% 116,675,990
2024-12-10 2024-12-06 7.006 16,701,050 -70,348 0.06% 117,002,324
2024-12-09 2024-12-05 6.953 16,771,398 -7,605 0.06% 116,613,064
2024-12-06 2024-12-04 6.943 16,779,003 +140,697 0.06% 116,489,443
2024-12-05 2024-12-03 6.837 16,638,306 +57,039 0.06% 113,762,453
2024-12-04 2024-12-02 6.785 16,581,267 +13,309 0.06% 112,500,359
2024-12-03 2024-11-29 6.816 16,567,958 -1,901 0.06% 112,932,898
2024-12-02 2024-11-28 6.753 16,569,859 +9,507 0.06% 111,900,061
2024-11-29 2024-11-27 6.900 16,560,352 -19,014 0.06% 114,274,646
2024-11-28 2024-11-26 6.753 16,579,366 +7,606 0.06% 111,964,264
2024-11-27 2024-11-25 6.764 16,571,760 +28,519 0.06% 112,087,218
2024-11-26 2024-11-22 6.806 16,543,241 -47,532 0.06% 112,590,399
2024-11-25 2024-11-21 6.890 16,590,773 +20,914 0.06% 114,310,047
2024-11-22 2024-11-20 6.900 16,569,859 +3,803 0.06% 114,340,249
2024-11-21 2024-11-19 6.995 16,566,056 +36,125 0.06% 115,882,339
2024-11-20 2024-11-18 7.090 16,529,931 +38,026 0.06% 117,194,551
2024-11-19 2024-11-15 7.058 16,491,905 -39,928 0.06% 116,404,515
2024-11-18 2024-11-14 6.827 16,531,833 -154,006 0.06% 112,860,557
2024-11-15 2024-11-13 6.837 16,685,839 -203,440 0.06% 114,087,454
2024-11-14 2024-11-12 6.606 16,889,279 +121,684 0.06% 111,569,949
2024-11-13 2024-11-11 6.732 16,767,595 +45,631 0.06% 112,882,659
2024-11-12 2024-11-08 6.827 16,721,964 +629,334 0.06% 114,158,555
2024-11-11 2024-11-07 6.974 16,092,630 +106,474 0.06% 112,232,086
2024-11-08 2024-11-06 7.006 15,986,156 +41,829 0.05% 111,994,000
2024-11-07 2024-11-05 7.142 15,944,327 -41,829 0.05% 113,881,309
2024-11-06 2024-11-04 7.121 15,986,156 -148,302 0.05% 113,843,751
2024-11-05 2024-11-01 7.185 16,134,458 -1,902 0.06% 115,918,183
2024-11-04 2024-10-31 7.111 16,136,360 +17,112 0.06% 114,743,674
2024-11-01 2024-10-30 7.037 16,119,248 +60,842 0.06% 113,435,079
2024-10-31 2024-10-29 7.027 16,058,406 +34,224 0.06% 112,838,000
2024-10-30 2024-10-28 7.090 16,024,182 +91,263 0.06% 113,608,872
2024-10-29 2024-10-25 7.185 15,932,919 +43,730 0.05% 114,470,224
2024-10-28 2024-10-24 7.342 15,889,189 -26,618 0.05% 116,663,133
2024-10-25 2024-10-23 7.511 15,915,807 -32,323 0.05% 119,537,277
2024-10-24 2024-10-22 7.216 15,948,130 -28,519 0.05% 115,082,785
2024-10-23 2024-10-21 7.206 15,976,649 +469,624 0.05% 115,120,521
2024-10-22 2024-10-18 7.290 15,507,025 -26,619 0.05% 113,041,576
2024-10-21 2024-10-17 7.079 15,533,644 +19,013 0.05% 109,967,637
2024-10-18 2024-10-16 7.227 15,514,631 +74,152 0.05% 112,117,827
2024-10-17 2024-10-15 7.142 15,440,479 +17,112 0.05% 110,282,607
2024-10-16 2024-10-14 7.321 15,423,367 -28,520 0.05% 112,918,452
2024-10-15 2024-10-10 7.311 15,451,887 +513,354 0.05% 112,964,715
2024-10-14 2024-10-09 7.069 14,938,533 +115,980 0.05% 105,597,517
2024-10-10 2024-10-08 7.163 14,822,553 +39,928 0.05% 106,180,950
2024-10-09 2024-10-07 8.068 14,782,625 +344,137 0.05% 119,267,854
2024-10-08 2024-10-04 7.416 14,438,488 -230,058 0.05% 107,074,811
2024-10-07 2024-10-03 7.174 14,668,546 -36,125 0.05% 105,232,024
2024-10-04 2024-10-02 7.300 14,704,671 +330,828 0.05% 107,347,334
2024-10-03 2024-09-30 7.016 14,373,843 +357,447 0.05% 100,849,840
2024-10-02 2024-09-27 6.943 14,016,396 +38,026 0.05% 97,309,844
2024-09-30 2024-09-26 6.827 13,978,370 +547,578 0.05% 95,428,415
2024-09-27 2024-09-25 7.153 13,430,792 -64,645 0.05% 96,069,829
2024-09-26 2024-09-24 7.048 13,495,437 -190,131 0.05% 95,112,640
2024-09-25 2024-09-23 6.743 13,685,568 -19,013 0.05% 92,277,823
2024-09-24 2024-09-20 6.680 13,704,581 -64,645 0.05% 91,541,067
2024-09-23 2024-09-19 6.648 13,769,226 -3,802 0.05% 91,538,352
2024-09-20 2024-09-17 6.606 13,773,028 +3,802 0.05% 90,984,111
2024-09-19 2024-09-16 6.469 13,769,226 +57,040 0.05% 89,076,086
2024-09-17 2024-09-13 6.480 13,712,186 -20,915 0.05% 88,851,321
2024-09-16 2024-09-12 6.343 13,733,101 +81,757 0.05% 87,108,876
2024-09-13 2024-09-11 6.469 13,651,344 -19,013 0.05% 88,313,482
2024-09-12 2024-09-10 6.543 13,670,357 +28,519 0.05% 89,443,075
2024-09-11 2024-09-09 6.459 13,641,838 +30,421 0.05% 88,108,487
2024-09-10 2024-09-05 6.648 13,611,417 +7,606 0.05% 90,489,231
2024-09-09 2024-09-04 6.627 13,603,811 +45,631 0.05% 90,152,468
2024-09-05 2024-09-03 7.302 13,558,180 +51,336 0.05% 99,004,447
2024-09-04 2024-09-02 7.313 13,506,844 +468,186 0.05% 98,777,674
2024-09-03 2024-08-30 7.302 13,038,658 +21,889 0.05% 95,210,797
2024-09-02 2024-08-29 7.193 13,016,769 +9,120 0.05% 93,623,768
2024-08-30 2024-08-28 7.247 13,007,649 +18,242 0.05% 94,271,268
2024-08-29 2024-08-27 7.412 12,989,407 +34,658 0.05% 96,275,349
2024-08-28 2024-08-26 7.324 12,954,749 -10,945 0.05% 94,882,156
2024-08-27 2024-08-23 7.280 12,965,694 +111,271 0.05% 94,393,682
2024-08-26 2024-08-22 7.291 12,854,423 +60,195 0.05% 93,724,539
2024-08-22 2024-08-20 7.193 12,794,228 -47,427 0.05% 92,023,131
2024-08-21 2024-08-19 7.182 12,841,655 +1,825 0.05% 92,223,453
2024-08-20 2024-08-16 7.083 12,839,830 +2,177,986 0.05% 90,943,334
2024-08-19 2024-08-15 6.864 10,661,844 +71,141 0.04% 73,178,876
2024-08-16 2024-08-14 6.776 10,590,703 +47,426 0.04% 71,761,638
2024-08-15 2024-08-13 6.754 10,543,277 +51,075 0.04% 71,209,085
2024-08-14 2024-08-12 6.546 10,492,202 +89,382 0.04% 68,678,382
2024-08-13 2024-08-09 6.951 10,402,820 +32,834 0.04% 72,313,506
2024-08-09 2024-08-07 7.214 10,369,986 -21,889 0.04% 74,814,046
2024-08-08 2024-08-06 7.138 10,391,875 -173,291 0.04% 74,174,390
2024-08-07 2024-08-05 7.225 10,565,166 -51,075 0.04% 76,338,007
2024-08-06 2024-08-02 7.478 10,616,241 -3,648 0.04% 79,384,227
2024-08-05 2024-08-01 7.368 10,619,889 +60,195 0.04% 78,247,114
2024-08-02 2024-07-31 7.247 10,559,694 -38,306 0.04% 76,530,028
2024-08-01 2024-07-30 7.236 10,598,000 -52,899 0.04% 76,691,447
2024-07-31 2024-07-29 7.478 10,650,899 +80,261 0.04% 79,643,387
2024-07-30 2024-07-26 7.489 10,570,638 +144,104 0.04% 79,159,125
2024-07-29 2024-07-25 7.818 10,426,534 +85,734 0.04% 81,509,564
2024-07-26 2024-07-24 8.179 10,340,800 -36,483 0.04% 84,580,850
2024-07-25 2024-07-23 8.190 10,377,283 -3,648 0.04% 84,993,036
2024-07-24 2024-07-22 8.026 10,380,931 -51,075 0.04% 83,315,627
2024-07-23 2024-07-19 7.883 10,432,006 -38,306 0.04% 82,238,617
2024-07-22 2024-07-18 7.850 10,470,312 -9,121 0.04% 82,196,197
2024-07-19 2024-07-17 7.763 10,479,433 +18,241 0.04% 81,348,607
2024-07-18 2024-07-16 8.059 10,461,192 -9,120 0.04% 84,303,885
2024-07-17 2024-07-15 8.059 10,470,312 +12,769 0.04% 84,377,381
2024-07-16 2024-07-12 8.070 10,457,543 +12,768 0.04% 84,389,138
2024-07-15 2024-07-11 8.103 10,444,775 -18,241 0.04% 84,629,662
2024-07-12 2024-07-10 7.949 10,463,016 +14,593 0.04% 83,171,393
2024-07-11 2024-07-09 8.048 10,448,423 +27,362 0.04% 84,086,424
2024-07-10 2024-07-08 8.168 10,421,061 -38,307 0.04% 85,123,072
2024-07-09 2024-07-05 8.081 10,459,368 +12,769 0.04% 84,518,545
2024-07-08 2024-07-04 8.135 10,446,599 -140,456 0.04% 84,988,059
2024-07-05 2024-07-03 8.278 10,587,055 -74,789 0.04% 87,639,764
2024-07-04 2024-07-02 8.070 10,661,844 -10,944 0.04% 86,037,784
2024-07-03 2024-06-28 7.861 10,672,788 -561,826 0.04% 83,902,735
2024-07-02 2024-06-27 7.587 11,234,614 -228,014 0.04% 85,239,978
2024-06-28 2024-06-26 7.489 11,462,628 -54,723 0.04% 85,838,868
2024-06-27 2024-06-25 7.434 11,517,351 -34,658 0.04% 85,617,270
2024-06-26 2024-06-24 7.291 11,552,009 -25,538 0.04% 84,228,340
2024-06-25 2024-06-21 7.291 11,577,547 -20,065 0.04% 84,414,544
2024-06-24 2024-06-20 7.434 11,597,612 +47,427 0.04% 86,213,911
2024-06-21 2024-06-19 7.324 11,550,185 -91,206 0.04% 84,594,959
2024-06-20 2024-06-18 7.105 11,641,391 +9,121 0.04% 82,710,179
2024-06-19 2024-06-17 6.940 11,632,270 -31,010 0.04% 80,732,288
2024-06-18 2024-06-14 7.028 11,663,280 -23,713 0.04% 81,970,543
2024-06-17 2024-06-13 6.951 11,686,993 +47,427 0.04% 81,240,226
2024-06-14 2024-06-12 6.886 11,639,566 +12,768 0.04% 80,144,830
2024-06-13 2024-06-11 6.842 11,626,798 -248,079 0.04% 79,546,998
2024-06-12 2024-06-07 6.853 11,874,877 +1,825 0.04% 81,374,478
2024-06-11 2024-06-06 6.776 11,873,052 +69,316 0.04% 80,450,718
2024-06-07 2024-06-05 6.798 11,803,736 +43,778 0.04% 80,239,877
2024-06-06 2024-06-04 7.324 11,759,958 -118,567 0.04% 86,132,013
2024-06-05 2024-06-03 7.302 11,878,525 -717,469 0.04% 86,733,955
2024-06-04 2024-05-31 7.201 12,595,994 -51,711 0.05% 90,701,218
2024-06-03 2024-05-30 7.134 12,647,705 -183,663 0.05% 90,222,423
2024-05-31 2024-05-29 7.111 12,831,368 -89,157 0.05% 91,244,745
2024-05-30 2024-05-28 7.100 12,920,525 +62,410 0.05% 91,733,828
2024-05-29 2024-05-27 7.066 12,858,115 -92,723 0.05% 90,858,068
2024-05-28 2024-05-24 6.954 12,950,838 -26,747 0.05% 90,060,676
2024-05-27 2024-05-23 6.965 12,977,585 -106,989 0.05% 90,392,235
2024-05-24 2024-05-22 6.988 13,084,574 +46,362 0.05% 91,430,960
2024-05-23 2024-05-21 6.920 13,038,212 +12,482 0.05% 90,229,561
2024-05-22 2024-05-20 6.999 13,025,730 -754,266 0.05% 91,165,875
2024-05-21 2024-05-17 7.077 13,779,996 -26,747 0.05% 97,526,827
2024-05-20 2024-05-16 6.999 13,806,743 +659,760 0.05% 96,632,113
2024-05-17 2024-05-14 6.999 13,146,983 +37,446 0.05% 92,014,514
2024-05-16 2024-05-13 6.976 13,109,537 +33,879 0.05% 91,458,354
2024-05-14 2024-05-10 6.988 13,075,658 +80,241 0.05% 91,368,657
2024-05-13 2024-05-09 6.730 12,995,417 +365,543 0.05% 87,455,497
2024-05-09 2024-05-07 6.674 12,629,874 -87,374 0.05% 84,287,200
2024-05-08 2024-05-06 6.618 12,717,248 -16,048 0.05% 84,157,107
2024-05-07 2024-05-03 6.584 12,733,296 +105,205 0.05% 83,834,848
2024-05-06 2024-05-02 6.651 12,628,091 +99,856 0.05% 83,992,023
2024-05-03 2024-04-30 6.674 12,528,235 -16,049 0.05% 83,608,898
2024-05-02 2024-04-29 6.640 12,544,284 +8,916 0.05% 83,293,906
2024-04-30 2024-04-26 6.864 12,535,368 -49,928 0.05% 86,046,687
2024-04-29 2024-04-25 6.775 12,585,296 +98,073 0.05% 85,260,135
2024-04-26 2024-04-24 6.696 12,487,223 -67,759 0.05% 83,615,317
2024-04-25 2024-04-23 6.707 12,554,982 +41,012 0.05% 84,209,856
2024-04-24 2024-04-22 6.719 12,513,970 -28,530 0.05% 84,075,135
2024-04-23 2024-04-19 6.730 12,542,500 -32,097 0.05% 84,407,493
2024-04-22 2024-04-18 6.674 12,574,597 -7,132 0.05% 83,918,301
2024-04-19 2024-04-17 6.707 12,581,729 -33,880 0.05% 84,389,255
2024-04-17 2024-04-15 6.640 12,615,609 -30,313 0.05% 83,767,503
2024-04-16 2024-04-12 6.528 12,645,922 -12,482 0.05% 82,550,390
2024-04-15 2024-04-11 6.573 12,658,404 -58,844 0.05% 83,199,787
2024-04-12 2024-04-10 6.517 12,717,248 -55,277 0.05% 82,873,354
2024-04-11 2024-04-09 6.449 12,772,525 -53,494 0.05% 82,374,018
2024-04-10 2024-04-08 6.416 12,826,019 -17,831 0.05% 82,287,440
2024-04-09 2024-04-05 6.270 12,843,850 +3,566 0.05% 80,529,069
2024-04-08 2024-04-03 6.393 12,840,284 +1,783 0.05% 82,090,921
2024-04-05 2024-04-02 6.438 12,838,501 +42,795 0.05% 82,655,519
2024-04-02 2024-03-27 6.236 12,795,706 -26,747 0.05% 79,796,655
2024-03-28 2024-03-26 6.337 12,822,453 +19,615 0.05% 81,257,828
2024-03-27 2024-03-25 6.247 12,802,838 -7,133 0.05% 79,984,731
2024-03-26 2024-03-22 6.281 12,809,971 +14,265 0.05% 80,460,331
2024-03-25 2024-03-21 6.348 12,795,706 +5,350 0.05% 81,231,847
2024-03-22 2024-03-20 6.382 12,790,356 -10,699 0.05% 81,628,261
2024-03-21 2024-03-19 6.247 12,801,055 -57,060 0.05% 79,973,592
2024-03-20 2024-03-18 6.236 12,858,115 -74,892 0.05% 80,185,851
2024-03-19 2024-03-15 6.102 12,933,007 +12,248 0.05% 78,912,183
2024-03-18 2024-03-14 6.146 12,920,759 +2,017 0.05% 79,417,137
2024-03-15 2024-03-13 6.180 12,918,742 +41,012 0.05% 79,839,437
2024-03-14 2024-03-12 6.191 12,877,730 +69,542 0.05% 79,730,417
2024-03-13 2024-03-11 6.281 12,808,188 -3,566 0.05% 80,449,132
2024-03-11 2024-03-07 6.304 12,811,754 -8,916 0.05% 80,758,929
2024-03-08 2024-03-06 6.371 12,820,670 -7,132 0.05% 81,677,926
2024-03-07 2024-03-05 6.326 12,827,802 -115,904 0.05% 81,147,846
2024-03-05 2024-03-01 6.528 12,943,706 -51,711 0.05% 84,494,272
2024-03-04 2024-02-29 6.102 12,995,417 +19,615 0.05% 79,292,984
2024-03-01 2024-02-28 6.180 12,975,802 +12,482 0.05% 80,192,075
2024-02-29 2024-02-27 6.259 12,963,320 +17,831 0.05% 81,132,729
2024-02-28 2024-02-26 6.214 12,945,489 +21,398 0.05% 80,440,335
2024-02-27 2024-02-23 6.337 12,924,091 +16,048 0.05% 81,901,923
2024-02-26 2024-02-22 6.427 12,908,043 +10,699 0.05% 82,958,458
2024-02-23 2024-02-21 6.180 12,897,344 -30,314 0.05% 79,707,195
2024-02-22 2024-02-20 6.225 12,927,658 -46,361 0.05% 80,474,536
2024-02-21 2024-02-19 6.191 12,974,019 -12,482 0.05% 80,326,575
2024-02-20 2024-02-16 6.023 12,986,501 +7,132 0.05% 78,218,968
2024-02-19 2024-02-15 5.956 12,979,369 -5,349 0.05% 77,302,536
2024-02-16 2024-02-14 6.001 12,984,718 +3,566 0.05% 77,916,951
2024-02-15 2024-02-09 6.001 12,981,152 -192,578 0.05% 77,895,552
2024-02-14 2024-02-07 6.023 13,173,730 +1,783 0.05% 79,346,667
2024-02-08 2024-02-06 6.046 13,171,947 +5,349 0.05% 79,631,406
2024-02-07 2024-02-05 5.900 13,166,598 +17,832 0.05% 77,679,239
2024-02-06 2024-02-02 6.012 13,148,766 -3,567 0.05% 79,048,827
2024-02-05 2024-02-01 5.889 13,152,333 -90,940 0.05% 77,447,561
2024-02-02 2024-01-31 6.012 13,243,273 -14,265 0.05% 79,616,992
2024-02-01 2024-01-30 6.146 13,257,538 -51,711 0.05% 81,487,141
2024-01-31 2024-01-29 6.113 13,309,249 -144,434 0.05% 81,357,144
2024-01-30 2024-01-26 5.967 13,453,683 +12,482 0.05% 80,278,355
2024-01-29 2024-01-25 6.113 13,441,201 -90,940 0.05% 82,163,744
2024-01-26 2024-01-24 5.844 13,532,141 -172,964 0.05% 79,076,945
2024-01-25 2024-01-23 5.395 13,705,105 -28,530 0.05% 73,938,917
2024-01-24 2024-01-22 5.373 13,733,635 -58,843 0.05% 73,784,758
2024-01-23 2024-01-19 5.462 13,792,478 +3,566 0.05% 75,338,489
2024-01-22 2024-01-18 5.451 13,788,912 -12,482 0.05% 75,164,351
2024-01-19 2024-01-17 5.384 13,801,394 +35,663 0.05% 74,303,597
2024-01-18 2024-01-16 5.653 13,765,731 -35,663 0.05% 77,817,175
2024-01-17 2024-01-15 5.608 13,801,394 -85,591 0.05% 77,399,580
2024-01-16 2024-01-12 5.429 13,886,985 +30,314 0.05% 75,387,436
2024-01-15 2024-01-11 5.395 13,856,671 +35,662 0.05% 74,756,615
2024-01-12 2024-01-10 5.350 13,821,009 +5,350 0.05% 73,944,142
2024-01-11 2024-01-09 5.384 13,815,659 +274,603 0.05% 74,380,396
2024-01-10 2024-01-08 5.350 13,541,056 -12,482 0.05% 72,446,358
2024-01-09 2024-01-05 5.429 13,553,538 +33,879 0.05% 73,577,272
2024-01-08 2024-01-04 5.373 13,519,659 +35,663 0.05% 72,635,160
2024-01-05 2024-01-03 5.384 13,483,996 -41,012 0.05% 72,594,797
2024-01-04 2024-01-02 5.316 13,525,008 +35,663 0.05% 71,905,402
2024-01-03 2023-12-29 5.496 13,489,345 -16,049 0.05% 74,136,587
2024-01-02 2023-12-28 5.417 13,505,394 -28,530 0.05% 73,164,437
2023-12-29 2023-12-27 5.227 13,533,924 -426,169 0.05% 70,738,410
2023-12-28 2023-12-22 5.070 13,960,093 +110,554 0.05% 70,773,780
2023-12-27 2023-12-21 5.171 13,849,539 +7,133 0.05% 71,611,354
2023-12-22 2023-12-20 5.137 13,842,406 +24,964 0.05% 71,108,694
2023-12-21 2023-12-19 5.193 13,817,442 +114,120 0.05% 71,755,350
2023-12-20 2023-12-18 5.272 13,703,322 +281,736 0.05% 72,238,607
2023-12-19 2023-12-15 5.384 13,421,586 +260,338 0.05% 72,258,796
2023-12-18 2023-12-14 5.451 13,161,248 +14,265 0.05% 71,742,910
2023-12-15 2023-12-13 5.462 13,146,983 +5,349 0.05% 71,812,609
2023-12-14 2023-12-12 5.518 13,141,634 -5,349 0.05% 72,520,387
2023-12-13 2023-12-11 5.485 13,146,983 +1,783 0.05% 72,107,528
2023-12-12 2023-12-08 5.574 13,145,200 -26,747 0.05% 73,277,262
2023-12-11 2023-12-07 5.474 13,171,947 -33,880 0.05% 72,096,709
2023-12-07 2023-12-05 5.462 13,205,827 +35,663 0.05% 72,134,032
2023-12-06 2023-12-04 5.586 13,170,164 -8,916 0.05% 73,564,141
2023-12-01 2023-11-29 5.552 13,179,080 -1,783 0.05% 73,170,486
2023-11-30 2023-11-28 5.619 13,180,863 +44,578 0.05% 74,067,420
2023-11-29 2023-11-27 5.653 13,136,285 +5,350 0.05% 74,258,939
2023-11-28 2023-11-24 5.687 13,130,935 -1,783 0.05% 74,670,534
2023-11-27 2023-11-23 5.743 13,132,718 +8,915 0.05% 75,417,169
2023-11-24 2023-11-22 5.720 13,123,803 -41,012 0.05% 75,071,574
2023-11-23 2023-11-21 5.631 13,164,815 +1,783 0.05% 74,124,900
2023-11-17 2023-11-15 5.664 13,163,032 -78,457 0.05% 74,557,778
2023-11-15 2023-11-13 5.563 13,241,489 -17,832 0.05% 73,665,501
2023-11-14 2023-11-10 5.541 13,259,321 -19,614 0.05% 73,467,266
2023-11-13 2023-11-09 5.574 13,278,935 -3,567 0.05% 74,022,761
2023-11-10 2023-11-08 5.507 13,282,502 -7,132 0.05% 73,148,770
2023-11-08 2023-11-06 5.462 13,289,634 +17,831 0.05% 72,591,810
2023-11-07 2023-11-03 5.530 13,271,803 -19,614 0.05% 73,387,567
2023-11-06 2023-11-02 5.518 13,291,417 -217,543 0.05% 73,346,945
2023-11-03 2023-11-01 5.485 13,508,960 +221,109 0.05% 74,092,870
2023-11-02 2023-10-31 5.451 13,287,851 +3,566 0.05% 72,433,032
2023-10-31 2023-10-27 5.485 13,284,285 -23,181 0.05% 72,860,591
2023-10-30 2023-10-26 5.406 13,307,466 +189,013 0.05% 71,942,918
2023-10-27 2023-10-25 5.406 13,118,453 +294,217 0.05% 70,921,074
2023-10-26 2023-10-24 5.911 12,824,236 +131,952 0.05% 75,803,239
2023-10-25 2023-10-20 6.034 12,692,284 -26,747 0.05% 76,589,230
2023-10-24 2023-10-19 6.090 12,719,031 -76,675 0.05% 77,463,925
2023-10-19 2023-10-17 6.236 12,795,706 +8,916 0.05% 79,796,655
2023-10-18 2023-10-16 6.236 12,786,790 -21,398 0.05% 79,741,053
2023-10-17 2023-10-13 6.281 12,808,188 +3,567 0.05% 80,449,132
2023-10-16 2023-10-12 6.225 12,804,621 +49,928 0.05% 79,708,632
2023-10-12 2023-10-10 6.326 12,754,693 +8,915 0.05% 80,685,363
2023-10-09 2023-10-05 6.214 12,745,778 -3,566 0.05% 79,199,376
2023-10-06 2023-10-04 6.225 12,749,344 +17,831 0.05% 79,364,533
2023-10-05 2023-10-03 6.259 12,731,513 -65,976 0.05% 79,681,933
2023-10-04 2023-09-29 6.371 12,797,489 -3,566 0.05% 81,530,244
2023-10-03 2023-09-28 6.427 12,801,055 -53,494 0.05% 82,270,859
2023-09-29 2023-09-27 6.326 12,854,549 +12,482 0.05% 81,317,046
2023-09-27 2023-09-25 6.483 12,842,067 -24,964 0.05% 83,254,634
2023-09-26 2023-09-22 6.427 12,867,031 -76,675 0.05% 82,694,878
2023-09-25 2023-09-21 6.393 12,943,706 -35,663 0.05% 82,752,122
2023-09-22 2023-09-20 6.416 12,979,369 +1,784 0.05% 83,271,282
2023-09-21 2023-09-19 6.517 12,977,585 +162,265 0.05% 84,569,869
2023-09-20 2023-09-18 6.561 12,815,320 -82,024 0.05% 84,087,408
2023-09-19 2023-09-15 6.528 12,897,344 -208,627 0.05% 84,191,629
2023-09-18 2023-09-14 6.472 13,105,971 -44,579 0.05% 84,818,514
2023-09-15 2023-09-13 6.247 13,150,550 -26,747 0.05% 82,157,035
2023-09-14 2023-09-12 6.225 13,177,297 -39,229 0.05% 82,028,536
2023-09-13 2023-09-11 6.146 13,216,526 +8,916 0.05% 81,235,062
2023-09-12 2023-09-07 6.023 13,207,610 -595,567 0.05% 79,550,729
2023-09-11 2023-09-06 5.989 13,803,177 +5,349 0.05% 82,673,430
2023-09-06 2023-09-04 6.068 13,797,828 -44,578 0.05% 83,724,707
2023-09-05 2023-08-31 6.473 13,842,406 -3,566 0.05% 89,606,402
2023-09-04 2023-08-30 6.438 13,845,972 +645,880 0.05% 89,144,128
2023-08-31 2023-08-29 6.438 13,200,092 +10,270 0.05% 84,985,777
2023-08-30 2023-08-28 6.415 13,189,822 -17,117 0.05% 84,611,418
2023-08-29 2023-08-25 6.415 13,206,939 -23,963 0.05% 84,721,221
2023-08-28 2023-08-24 6.485 13,230,902 -8,558 0.05% 85,802,537
2023-08-25 2023-08-23 6.485 13,239,460 +59,908 0.05% 85,858,035
2023-08-24 2023-08-22 6.543 13,179,552 -17,117 0.05% 86,239,527
2023-08-23 2023-08-21 6.380 13,196,669 -94,140 0.05% 84,192,743
2023-08-21 2023-08-17 6.625 13,290,809 +20,540 0.05% 88,054,624
2023-08-18 2023-08-16 6.660 13,270,269 -8,558 0.05% 88,383,720
2023-08-17 2023-08-15 6.742 13,278,827 -95,852 0.05% 89,526,832
2023-08-16 2023-08-14 6.719 13,374,679 +77,024 0.05% 89,860,515
2023-08-15 2023-08-11 6.660 13,297,655 -32,522 0.05% 88,566,118
2023-08-14 2023-08-10 6.625 13,330,177 +42,791 0.05% 88,315,446
2023-08-11 2023-08-09 6.415 13,287,386 +17,117 0.05% 85,237,281
2023-08-10 2023-08-08 6.415 13,270,269 +42,791 0.05% 85,127,477
2023-08-09 2023-08-07 6.473 13,227,478 +15,404 0.05% 85,625,773
2023-08-08 2023-08-04 6.473 13,212,074 -746,274 0.05% 85,526,058
2023-08-07 2023-08-03 6.345 13,958,348 +8,558 0.05% 88,562,842
2023-08-04 2023-08-02 6.427 13,949,790 +3,423 0.05% 89,649,537
2023-08-03 2023-08-01 6.497 13,946,367 -121,526 0.05% 90,605,294
2023-08-02 2023-07-31 6.543 14,067,893 +706,907 0.05% 92,052,328
2023-08-01 2023-07-28 6.532 13,360,986 +41,079 0.05% 87,270,609
2023-07-31 2023-07-27 6.637 13,319,907 -22,251 0.05% 88,403,044
2023-07-27 2023-07-25 6.590 13,342,158 +287,555 0.05% 87,927,126
2023-07-26 2023-07-24 6.532 13,054,603 -15,404 0.05% 85,269,393
2023-07-25 2023-07-21 6.567 13,070,007 -3,424 0.05% 85,828,165
2023-07-24 2023-07-20 6.462 13,073,431 -3,423 0.05% 84,475,817
2023-07-21 2023-07-19 6.485 13,076,854 +15,405 0.05% 84,803,534
2023-07-20 2023-07-18 6.450 13,061,449 -59,908 0.05% 84,245,775
2023-07-19 2023-07-14 6.508 13,121,357 -95,851 0.05% 85,398,775
2023-07-18 2023-07-13 6.181 13,217,208 -47,926 0.05% 81,698,313
2023-07-14 2023-07-12 6.076 13,265,134 -1,712 0.05% 80,599,561
2023-07-13 2023-07-11 6.088 13,266,846 +10,270 0.05% 80,764,983
2023-07-12 2023-07-10 6.053 13,256,576 -35,945 0.05% 80,237,764
2023-07-11 2023-07-07 6.076 13,292,521 -80,447 0.05% 80,765,966
2023-07-10 2023-07-06 6.064 13,372,968 -61,619 0.05% 81,098,506
2023-07-07 2023-07-05 6.134 13,434,587 -1,711 0.05% 82,414,061
2023-07-06 2023-07-04 6.134 13,436,298 -8,558 0.05% 82,424,557
2023-07-05 2023-07-03 6.053 13,444,856 +224,224 0.05% 81,377,362
2023-07-04 2023-06-30 6.053 13,220,632 -1,052,658 0.05% 80,020,207
2023-07-03 2023-06-29 5.714 14,273,290 +140,354 0.05% 81,555,009
2023-06-30 2023-06-28 5.726 14,132,936 +397,101 0.05% 80,918,191
2023-06-29 2023-06-27 5.854 13,735,835 +347,463 0.05% 80,410,078
2023-06-28 2023-06-26 5.912 13,388,372 +249,899 0.05% 79,158,213
2023-06-27 2023-06-23 6.029 13,138,473 +18,828 0.05% 79,215,887
2023-06-26 2023-06-21 6.134 13,119,645 +268,727 0.05% 80,482,059
2023-06-23 2023-06-20 6.333 12,850,918 +75,313 0.05% 81,386,267
2023-06-20 2023-06-16 6.590 12,775,605 +25,674 0.05% 84,193,443
2023-06-19 2023-06-15 6.590 12,749,931 +11,982 0.05% 84,024,247
2023-06-16 2023-06-14 6.602 12,737,949 +97,563 0.05% 84,094,123
2023-06-15 2023-06-13 6.812 12,640,386 +27,386 0.05% 86,108,611
2023-06-14 2023-06-12 6.906 12,613,000 -13,693 0.05% 87,101,086
2023-06-13 2023-06-09 6.976 12,626,693 -11,981 0.05% 88,080,880
2023-06-09 2023-06-07 6.777 12,638,674 +65,042 0.05% 85,653,911
2023-06-08 2023-06-06 6.871 12,573,632 -10,270 0.05% 86,388,466
2023-06-07 2023-06-05 6.906 12,583,902 -10,270 0.05% 86,900,145
2023-06-06 2023-06-02 6.836 12,594,172 -5,135 0.05% 86,088,111
2023-06-05 2023-06-01 6.789 12,599,307 -10,269 0.05% 85,534,335
2023-06-02 2023-05-31 6.707 12,609,576 +5,135 0.05% 84,572,675
2023-06-01 2023-05-30 6.800 12,604,441 +6,846 0.05% 85,716,468
2023-05-31 2023-05-29 6.812 12,597,595 +10,270 0.05% 85,817,111
2023-05-30 2023-05-25 6.824 12,587,325 +29,098 0.05% 85,894,229
2023-05-29 2023-05-24 6.941 12,558,227 +1,711 0.05% 87,163,060
2023-05-25 2023-05-23 7.058 12,556,516 +59,908 0.05% 88,618,376
2023-05-24 2023-05-22 7.379 12,496,608 +47,926 0.05% 92,210,555
2023-05-23 2023-05-19 7.379 12,448,682 +237,950 0.05% 91,856,916
2023-05-22 2023-05-18 7.391 12,210,732 -36,911 0.05% 90,246,679
2023-05-19 2023-05-17 7.236 12,247,643 +38,589 0.05% 88,621,491
2023-05-18 2023-05-16 7.427 12,209,054 -162,744 0.05% 90,670,895
2023-05-17 2023-05-15 7.438 12,371,798 -92,277 0.05% 92,026,997
2023-05-16 2023-05-12 7.450 12,464,075 -72,144 0.05% 92,861,974
2023-05-15 2023-05-11 7.617 12,536,219 -8,389 0.05% 95,491,622
2023-05-12 2023-05-10 7.617 12,544,608 -26,844 0.05% 95,555,523
2023-05-11 2023-05-09 7.653 12,571,452 -63,756 0.05% 96,209,578
2023-05-10 2023-05-08 7.641 12,635,208 -189,587 0.05% 96,546,885
2023-05-09 2023-05-05 7.438 12,824,795 -57,045 0.05% 95,396,592
2023-05-08 2023-05-04 7.224 12,881,840 +5,034 0.05% 93,056,854
2023-05-05 2023-05-03 7.009 12,876,806 +45,299 0.05% 90,257,504
2023-05-04 2023-05-02 7.117 12,831,507 -25,166 0.05% 91,316,622
2023-05-03 2023-04-28 7.152 12,856,673 +13,422 0.05% 91,955,495
2023-05-02 2023-04-27 7.069 12,843,251 +313,743 0.05% 90,787,802
2023-04-27 2023-04-25 7.081 12,529,508 +77,177 0.05% 88,719,340
2023-04-26 2023-04-24 7.295 12,452,331 +58,722 0.05% 90,844,768
2023-04-25 2023-04-21 7.474 12,393,609 -31,877 0.05% 92,632,455
2023-04-24 2023-04-20 7.450 12,425,486 -8,389 0.05% 92,574,472
2023-04-21 2023-04-19 7.403 12,433,875 +35,233 0.05% 92,044,096
2023-04-20 2023-04-18 7.593 12,398,642 -77,178 0.05% 94,148,064
2023-04-19 2023-04-17 7.653 12,475,820 -61,950 0.05% 95,477,704
2023-04-18 2023-04-14 7.462 12,537,770 +11,744 0.05% 93,560,487
2023-04-17 2023-04-13 7.462 12,526,026 -140,933 0.05% 93,472,850
2023-04-14 2023-04-12 7.427 12,666,959 -218,109 0.05% 94,071,540
2023-04-13 2023-04-11 7.200 12,885,068 +5,033 0.05% 92,772,977
2023-04-12 2023-04-06 7.152 12,880,035 -55,367 0.05% 92,122,589
2023-04-11 2023-04-04 7.057 12,935,402 -10,066 0.05% 91,285,012
2023-04-06 2023-04-03 6.878 12,945,468 -46,978 0.05% 89,041,283
2023-04-04 2023-03-31 6.723 12,992,446 +60,400 0.05% 87,350,997
2023-04-03 2023-03-30 6.616 12,932,046 +80,533 0.05% 85,557,496
2023-03-31 2023-03-29 6.759 12,851,513 -15,100 0.05% 86,863,067
2023-03-30 2023-03-28 6.807 12,866,613 +10,067 0.05% 87,578,638
2023-03-29 2023-03-27 6.687 12,856,546 -1,678 0.05% 85,977,539
2023-03-28 2023-03-24 6.735 12,858,224 -13,422 0.05% 86,601,871
2023-03-27 2023-03-23 6.830 12,871,646 -25,167 0.05% 87,919,771
2023-03-24 2023-03-22 6.819 12,896,813 -46,977 0.05% 87,937,937
2023-03-23 2023-03-21 6.604 12,943,790 -21,811 0.05% 85,480,896
2023-03-22 2023-03-20 6.652 12,965,601 +65,433 0.05% 86,243,166
2023-03-21 2023-03-17 6.866 12,900,168 +43,622 0.05% 88,575,924
2023-03-20 2023-03-16 6.640 12,856,546 +8,388 0.05% 85,364,508
2023-03-17 2023-03-15 6.914 12,848,158 +87,378 0.05% 88,831,440
2023-03-16 2023-03-14 7.129 12,760,780 -166,099 0.05% 90,965,403
2023-03-15 2023-03-13 7.152 12,926,879 -65,433 0.05% 92,457,634
2023-03-14 2023-03-10 6.807 12,992,312 +491,586 0.05% 88,434,228
2023-03-13 2023-03-09 7.486 12,500,726 +3,356 0.05% 93,582,086
2023-03-10 2023-03-08 7.438 12,497,370 +55,752 0.05% 92,961,058
2023-03-09 2023-03-07 7.188 12,441,618 +23,489 0.05% 89,431,809
2023-03-08 2023-03-06 7.605 12,418,129 -35,234 0.05% 94,444,068
2023-03-07 2023-03-03 7.474 12,453,363 -88,921 0.05% 93,079,069
2023-03-06 2023-03-02 7.248 12,542,284 -25,167 0.05% 90,902,965
2023-03-03 2023-03-01 7.236 12,567,451 -429,509 0.05% 90,935,557
2023-03-02 2023-02-28 6.819 12,996,960 +62,078 0.05% 88,620,797
2023-03-01 2023-02-27 6.473 12,934,882 +187,910 0.05% 83,725,961
2023-02-28 2023-02-24 6.723 12,746,972 +266,765 0.05% 85,700,622
2023-02-27 2023-02-23 6.866 12,480,207 +5,033 0.05% 85,692,362
2023-02-24 2023-02-22 7.260 12,475,174 -45,299 0.05% 90,565,282
2023-02-23 2023-02-21 7.343 12,520,473 -411,054 0.05% 91,938,897
2023-02-22 2023-02-20 7.164 12,931,527 -63,755 0.05% 92,645,029
2023-02-21 2023-02-17 6.926 12,995,282 +75,500 0.05% 90,003,559
2023-02-20 2023-02-16 7.057 12,919,782 -226,499 0.05% 91,174,782
2023-02-17 2023-02-15 6.902 13,146,281 -258,241 0.05% 90,735,934
2023-02-16 2023-02-14 6.914 13,404,522 -261,732 0.05% 92,678,109
2023-02-15 2023-02-13 6.664 13,666,254 -28,522 0.05% 91,066,603
2023-02-14 2023-02-10 6.711 13,694,776 -110,732 0.05% 91,909,662
2023-02-13 2023-02-09 6.628 13,805,508 -88,922 0.05% 91,500,828
2023-02-10 2023-02-08 6.521 13,894,430 -62,078 0.05% 90,599,521
2023-02-09 2023-02-07 6.568 13,956,508 -5,033 0.05% 91,669,784
2023-02-08 2023-02-06 6.532 13,961,541 +21,811 0.05% 91,203,552
2023-02-07 2023-02-03 6.628 13,939,730 +10,067 0.05% 92,390,431
2023-02-06 2023-02-02 6.652 13,929,663 -357,365 0.05% 92,655,808
2023-02-03 2023-02-01 6.604 14,287,028 -706,341 0.06% 94,351,650
2023-02-02 2023-01-31 6.568 14,993,369 -370,787 0.06% 98,480,143
2023-02-01 2023-01-30 6.616 15,364,156 -50,333 0.06% 101,648,162
2023-01-31 2023-01-27 6.664 15,414,489 +75,500 0.06% 102,716,161
2023-01-30 2023-01-26 6.664 15,338,989 -553,664 0.06% 102,213,059
2023-01-27 2023-01-20 6.604 15,892,653 -186,232 0.06% 104,955,211
2023-01-26 2023-01-19 6.354 16,078,885 -8,389 0.06% 102,160,022
2023-01-20 2023-01-18 6.330 16,087,274 -30,200 0.06% 101,829,783
2023-01-19 2023-01-17 6.342 16,117,474 +13,570 0.06% 102,213,074
2023-01-18 2023-01-16 6.497 16,103,904 +192,943 0.06% 104,622,602
2023-01-17 2023-01-13 6.378 15,910,961 +154,355 0.06% 101,472,424
2023-01-16 2023-01-12 6.282 15,756,606 -77,177 0.06% 98,985,397
2023-01-13 2023-01-11 6.282 15,833,783 -52,011 0.06% 99,470,235
2023-01-12 2023-01-10 6.211 15,885,794 -154,355 0.06% 98,660,768
2023-01-11 2023-01-09 6.127 16,040,149 +100,666 0.06% 98,280,953
2023-01-10 2023-01-06 6.091 15,939,483 -244,954 0.06% 97,094,129
2023-01-09 2023-01-05 6.068 16,184,437 -406,020 0.06% 98,200,391
2023-01-06 2023-01-04 6.234 16,590,457 -162,744 0.06% 103,432,704
2023-01-05 2023-01-03 6.175 16,753,201 -904,317 0.07% 103,448,786
2023-01-04 2022-12-30 5.758 17,657,518 +6,711 0.07% 101,665,741
2023-01-03 2022-12-29 5.746 17,650,807 -26,845 0.07% 101,416,693
2022-12-30 2022-12-28 5.805 17,677,652 -166,099 0.07% 102,624,577
2022-12-29 2022-12-23 5.960 17,843,751 -1,402,615 0.07% 106,354,042
2022-12-28 2022-12-22 5.579 19,246,366 -749,962 0.07% 107,372,344
2022-12-23 2022-12-21 5.519 19,996,328 -35,233 0.08% 110,364,420
2022-12-22 2022-12-20 5.364 20,031,561 -20,134 0.08% 107,454,634
2022-12-21 2022-12-19 5.352 20,051,695 +513,398 0.08% 107,323,610
2022-12-20 2022-12-16 5.472 19,538,297 -214,755 0.08% 106,904,807
2022-12-19 2022-12-15 5.531 19,753,052 -66,939 0.08% 109,257,190
2022-12-16 2022-12-14 5.579 19,819,991 -139,254 0.08% 110,572,504
2022-12-15 2022-12-13 5.603 19,959,245 -21,811 0.08% 111,825,232
2022-12-14 2022-12-12 5.603 19,981,056 -93,955 0.08% 111,947,432
2022-12-12 2022-12-08 5.424 20,075,011 -201,333 0.08% 108,884,241
2022-12-09 2022-12-07 5.340 20,276,344 +203,010 0.08% 108,284,303
2022-12-08 2022-12-06 5.627 20,073,334 -278,509 0.08% 112,943,008
2022-12-07 2022-12-05 5.698 20,351,843 -1,228,127 0.08% 115,965,680
2022-12-06 2022-12-02 5.376 21,579,970 -307,032 0.08% 116,017,958
2022-12-05 2022-12-01 5.257 21,887,002 -887,540 0.09% 115,059,560
2022-12-02 2022-11-30 5.185 22,774,542 -1,036,861 0.09% 118,096,425
2022-12-01 2022-11-29 4.959 23,811,403 -167,777 0.09% 118,079,949
2022-11-30 2022-11-28 4.887 23,979,180 +93,955 0.09% 117,196,873
2022-11-29 2022-11-25 4.923 23,885,225 -278,509 0.09% 117,591,852
2022-11-28 2022-11-24 4.768 24,163,734 -8,389 0.09% 115,218,410
2022-11-25 2022-11-23 4.744 24,172,123 +1,671,058 0.09% 114,682,119
2022-11-24 2022-11-22 4.840 22,501,065 -952,973 0.09% 108,899,766
2022-11-23 2022-11-21 4.530 23,454,038 -70,466 0.09% 106,242,691
2022-11-22 2022-11-18 4.578 23,524,504 -18,456 0.09% 107,683,594
2022-11-21 2022-11-17 4.482 23,542,960 -87,244 0.09% 105,522,908
2022-11-18 2022-11-16 4.446 23,630,204 -100,666 0.09% 105,068,890
2022-11-17 2022-11-15 4.351 23,730,870 -184,336 0.09% 103,253,401
2022-11-16 2022-11-14 4.232 23,915,206 -80,533 0.09% 101,204,616
2022-11-15 2022-11-11 4.232 23,995,739 +102,344 0.09% 101,545,416
2022-11-11 2022-11-09 4.184 23,893,395 -16,777 0.09% 99,973,022
2022-11-09 2022-11-07 4.172 23,910,172 +25,166 0.09% 99,758,196
2022-11-08 2022-11-04 4.160 23,885,006 -25,166 0.09% 99,368,474
2022-11-07 2022-11-03 4.113 23,910,172 -30,200 0.09% 98,333,079
2022-11-04 2022-11-02 4.029 23,940,372 +15,100 0.09% 96,459,595
2022-11-03 2022-11-01 3.981 23,925,272 -6,711 0.09% 95,257,941
2022-11-02 2022-10-31 3.981 23,931,983 -562,053 0.09% 95,284,661
2022-11-01 2022-10-28 3.958 24,494,036 +558,697 0.10% 96,938,496
2022-10-31 2022-10-27 4.041 23,935,339 +8,389 0.09% 96,724,640
2022-10-28 2022-10-26 3.993 23,926,950 +10,067 0.09% 95,549,846
2022-10-27 2022-10-25 4.017 23,916,883 -50,333 0.09% 96,079,851
2022-10-26 2022-10-24 4.041 23,967,216 -41,945 0.09% 96,853,457
2022-10-25 2022-10-21 4.148 24,009,161 -41,944 0.09% 99,598,791
2022-10-24 2022-10-20 4.172 24,051,105 -114,088 0.09% 100,346,197
2022-10-21 2022-10-19 4.208 24,165,193 -1,678 0.09% 101,686,386
2022-10-20 2022-10-18 4.208 24,166,871 +33,555 0.09% 101,693,447
2022-10-19 2022-10-17 4.196 24,133,316 +8,617 0.09% 101,264,565
2022-10-18 2022-10-14 4.172 24,124,699 +8,388 0.09% 100,653,247
2022-10-17 2022-10-13 4.172 24,116,311 +13,423 0.09% 100,618,250
2022-10-14 2022-10-12 4.208 24,102,888 -11,745 0.09% 101,424,209
2022-10-13 2022-10-11 4.232 24,114,633 -119,121 0.09% 102,048,553
2022-10-12 2022-10-10 4.244 24,233,754 -58,722 0.09% 102,841,531
2022-10-11 2022-10-07 4.256 24,292,476 +53,688 0.09% 103,380,312
2022-10-10 2022-10-06 4.268 24,238,788 +1,678 0.09% 103,440,775
2022-10-07 2022-10-05 4.268 24,237,110 -57,044 0.09% 103,433,614
2022-10-06 2022-10-03 4.160 24,294,154 +72,144 0.09% 101,070,647
2022-10-05 2022-09-30 4.208 24,222,010 -909,351 0.09% 101,925,471
2022-10-03 2022-09-29 4.184 25,131,361 -50,333 0.10% 105,152,830
2022-09-30 2022-09-28 4.279 25,181,694 +65,433 0.10% 107,764,875
2022-09-29 2022-09-27 4.315 25,116,261 +20,133 0.10% 108,383,058
2022-09-28 2022-09-26 4.375 25,096,128 -8,389 0.10% 109,791,982
2022-09-27 2022-09-23 4.470 25,104,517 -134,221 0.10% 112,222,768
2022-09-26 2022-09-22 4.411 25,238,738 -8,389 0.10% 111,318,463
2022-09-23 2022-09-21 4.387 25,247,127 -8,389 0.10% 110,753,542
2022-09-21 2022-09-19 4.411 25,255,516 +13,422 0.10% 111,392,464
2022-09-20 2022-09-16 4.434 25,242,094 -16,777 0.10% 111,935,066
2022-09-19 2022-09-15 4.434 25,258,871 +214 0.10% 112,009,463
2022-09-16 2022-09-14 4.434 25,258,657 -11,745 0.10% 112,008,514
2022-09-15 2022-09-13 4.470 25,270,402 -13,422 0.10% 112,964,311
2022-09-14 2022-09-09 4.411 25,283,824 -208,043 0.10% 111,517,320
2022-09-13 2022-09-08 4.339 25,491,867 -1,678 0.10% 110,611,649
2022-09-09 2022-09-07 4.339 25,493,545 -11,744 0.10% 110,618,930
2022-09-07 2022-09-05 4.339 25,505,289 -5,034 0.10% 110,669,889
2022-09-06 2022-09-02 4.351 25,510,323 +3,356 0.10% 110,995,830
2022-09-05 2022-09-01 4.351 25,506,967 +46,977 0.10% 110,981,228
2022-09-02 2022-08-31 4.830 25,459,990 +33,556 0.10% 122,962,669
2022-09-01 2022-08-30 4.842 25,426,434 +1,275,811 0.10% 123,119,568
2022-08-31 2022-08-29 4.867 24,150,623 +7,972 0.10% 117,547,768
2022-08-30 2022-08-26 4.880 24,142,651 -117,980 0.10% 117,811,824
2022-08-29 2022-08-25 4.880 24,260,631 +117,980 0.10% 118,387,546
2022-08-25 2022-08-23 4.892 24,142,651 -39,858 0.10% 118,114,683
2022-08-24 2022-08-22 4.930 24,182,509 +28,698 0.10% 119,219,757
2022-08-23 2022-08-19 4.930 24,153,811 -46,236 0.10% 119,078,276
2022-08-19 2022-08-17 4.867 24,200,047 -30,292 0.10% 117,788,328
2022-08-18 2022-08-16 4.855 24,230,339 +43,242 0.10% 117,631,810
2022-08-17 2022-08-15 4.867 24,187,097 -11,161 0.10% 117,725,297
2022-08-16 2022-08-12 4.880 24,198,258 -54,207 0.10% 118,083,177
2022-08-15 2022-08-11 4.880 24,252,465 -98,847 0.10% 118,347,697
2022-08-12 2022-08-10 4.867 24,351,312 -20,727 0.10% 118,524,577
2022-08-11 2022-08-09 4.892 24,372,039 +62,179 0.10% 119,236,933
2022-08-10 2022-08-08 4.704 24,309,860 +41,452 0.10% 114,358,394
2022-08-05 2022-08-03 4.591 24,268,408 -103,631 0.10% 111,423,474
2022-08-04 2022-08-02 4.591 24,372,039 -113,196 0.10% 111,899,275
2022-08-03 2022-08-01 4.667 24,485,235 -31,887 0.10% 114,261,926
2022-08-02 2022-07-29 4.704 24,517,122 -22,320 0.10% 115,333,396
2022-08-01 2022-07-28 4.641 24,539,442 +1,594 0.10% 113,899,215
2022-07-29 2022-07-27 4.679 24,537,848 +55,801 0.10% 114,815,264
2022-07-27 2022-07-25 4.654 24,482,047 +84,499 0.10% 113,939,933
2022-07-26 2022-07-22 4.679 24,397,548 -7,971 0.10% 114,158,785
2022-07-25 2022-07-21 4.692 24,405,519 -12,755 0.10% 114,502,238
2022-07-22 2022-07-20 4.729 24,418,274 -116,385 0.10% 115,481,027
2022-07-21 2022-07-19 4.704 24,534,659 -71,745 0.10% 115,415,893
2022-07-20 2022-07-18 4.692 24,606,404 -757,302 0.10% 115,444,720
2022-07-19 2022-07-15 4.629 25,363,706 +60,787 0.10% 117,406,840
2022-07-18 2022-07-14 4.667 25,302,919 +15,944 0.10% 118,077,701
2022-07-15 2022-07-13 4.679 25,286,975 +20,726 0.10% 118,320,510
2022-07-14 2022-07-12 4.679 25,266,249 -14,349 0.10% 118,223,531
2022-07-13 2022-07-11 4.692 25,280,598 -35,075 0.10% 118,607,805
2022-07-12 2022-07-08 4.679 25,315,673 -46,235 0.10% 118,454,791
2022-07-11 2022-07-07 4.679 25,361,908 -15,944 0.10% 118,671,130
2022-07-07 2022-07-05 4.692 25,377,852 -175,375 0.10% 119,064,087
2022-07-06 2022-07-04 4.667 25,553,227 -19,132 0.10% 119,245,779
2022-07-05 2022-06-30 4.654 25,572,359 -374,665 0.10% 119,014,267
2022-07-04 2022-06-29 4.591 25,947,024 -4,783 0.11% 119,130,499
2022-06-30 2022-06-28 4.616 25,951,807 +15,943 0.11% 119,803,566
2022-06-29 2022-06-27 4.591 25,935,864 -31,886 0.11% 119,079,261
2022-06-28 2022-06-24 4.566 25,967,750 -3,189 0.11% 118,574,152
2022-06-27 2022-06-23 4.591 25,970,939 -31,886 0.11% 119,240,300
2022-06-24 2022-06-22 4.579 26,002,825 +247,119 0.11% 119,060,505
2022-06-23 2022-06-21 4.616 25,755,706 -184,941 0.11% 118,898,288
2022-06-22 2022-06-20 4.579 25,940,647 +255,091 0.11% 118,775,808
2022-06-21 2022-06-17 4.616 25,685,556 -20,726 0.11% 118,574,448
2022-06-20 2022-06-16 4.604 25,706,282 -15,943 0.11% 118,347,655
2022-06-17 2022-06-15 4.641 25,722,225 -33,276 0.11% 119,389,073
2022-06-16 2022-06-14 4.591 25,755,501 +6,377 0.11% 118,251,160
2022-06-15 2022-06-13 4.591 25,749,124 +33,481 0.11% 118,221,882
2022-06-14 2022-06-10 4.654 25,715,643 -71,744 0.11% 119,681,113
2022-06-13 2022-06-09 4.679 25,787,387 +65,367 0.11% 120,661,993
2022-06-10 2022-06-08 4.667 25,722,020 -108,414 0.11% 120,033,463
2022-06-09 2022-06-07 4.641 25,830,434 +11,160 0.11% 119,891,322
2022-06-08 2022-06-06 4.654 25,819,274 -47,829 0.11% 120,163,414
2022-06-07 2022-06-02 4.616 25,867,103 -7,972 0.11% 119,412,540
2022-06-02 2022-05-31 4.667 25,875,075 -68,556 0.11% 120,747,704
2022-06-01 2022-05-30 4.641 25,943,631 +55,802 0.11% 120,416,724
2022-05-31 2022-05-27 4.667 25,887,829 -9,566 0.11% 120,807,221
2022-05-30 2022-05-26 4.667 25,897,395 +49,424 0.11% 120,851,862
2022-05-27 2022-05-25 4.704 25,847,971 -57,396 0.11% 121,593,973
2022-05-26 2022-05-24 4.641 25,905,367 -15,943 0.11% 120,239,122
2022-05-25 2022-05-23 4.629 25,921,310 -408,146 0.11% 119,987,951
2022-05-24 2022-05-20 4.629 26,329,456 -422,495 0.11% 121,877,230
2022-05-20 2022-05-18 4.862 26,751,951 +52,612 0.11% 130,064,989
2022-05-19 2022-05-17 4.810 26,699,339 +914,823 0.11% 128,428,246
2022-05-18 2022-05-16 4.784 25,784,516 +3,094 0.11% 123,360,980
2022-05-17 2022-05-13 4.797 25,781,422 +34,028 0.11% 123,679,545
2022-05-16 2022-05-12 4.771 25,747,394 +43,308 0.11% 122,850,449
2022-05-13 2022-05-11 4.810 25,704,086 +3,093 0.11% 123,640,914
2022-05-12 2022-05-10 4.810 25,700,993 -6,187 0.11% 123,626,036
2022-05-11 2022-05-06 4.823 25,707,180 +38,669 0.11% 123,988,205
2022-05-06 2022-05-04 4.888 25,668,511 +12,373 0.11% 125,461,241
2022-05-05 2022-05-03 4.901 25,656,138 -4,640 0.11% 125,732,513
2022-05-04 2022-04-29 4.901 25,660,778 +83,523 0.11% 125,755,252
2022-05-03 2022-04-28 4.849 25,577,255 +29,388 0.11% 124,023,020
2022-04-29 2022-04-27 4.823 25,547,867 +52,589 0.11% 123,219,823
2022-04-28 2022-04-26 4.849 25,495,278 +136,111 0.11% 123,625,517
2022-04-27 2022-04-25 4.901 25,359,167 +43,309 0.11% 124,277,153
2022-04-26 2022-04-22 4.991 25,315,858 -37,122 0.11% 126,356,346
2022-04-25 2022-04-21 4.914 25,352,980 +221,182 0.11% 124,574,661
2022-04-22 2022-04-20 4.991 25,131,798 +12,374 0.11% 125,437,667
2022-04-21 2022-04-19 5.004 25,119,424 -27,651 0.11% 125,700,714
2022-04-20 2022-04-14 5.017 25,147,075 -120,645 0.11% 126,164,248
2022-04-19 2022-04-13 4.991 25,267,720 +9,281 0.11% 126,116,080
2022-04-14 2022-04-12 4.965 25,258,439 -4,640 0.11% 125,416,545
2022-04-13 2022-04-11 4.991 25,263,079 +51,041 0.11% 126,092,916
2022-04-12 2022-04-08 5.030 25,212,038 -18,560 0.11% 126,816,177
2022-04-11 2022-04-07 5.030 25,230,598 +7,733 0.11% 126,909,533
2022-04-08 2022-04-06 5.069 25,222,865 +114,458 0.11% 127,849,073
2022-04-07 2022-04-04 5.069 25,108,407 -23,201 0.11% 127,268,911
2022-04-06 2022-04-01 5.030 25,131,608 -334,092 0.11% 126,411,615
2022-04-04 2022-03-31 5.030 25,465,700 +88,163 0.11% 128,092,093
2022-04-01 2022-03-30 5.043 25,377,537 +51,042 0.11% 127,976,780
2022-03-31 2022-03-29 5.056 25,326,495 +47,948 0.11% 128,046,865
2022-03-30 2022-03-28 5.056 25,278,547 -227,368 0.11% 127,804,447
2022-03-29 2022-03-25 5.030 25,505,915 +51,042 0.11% 128,294,374
2022-03-28 2022-03-24 5.082 25,454,873 -199,528 0.11% 129,354,216
2022-03-25 2022-03-23 5.030 25,654,401 +213,448 0.11% 129,041,256
2022-03-24 2022-03-22 5.069 25,440,953 -78,883 0.11% 128,954,513
2022-03-23 2022-03-21 5.004 25,519,836 +140,752 0.11% 127,704,425
2022-03-21 2022-03-17 4.952 25,379,084 +40,215 0.11% 125,687,422
2022-03-18 2022-03-16 4.888 25,338,869 +134,565 0.11% 123,850,033
2022-03-17 2022-03-15 4.733 25,204,304 +26,489 0.11% 119,281,446
2022-03-16 2022-03-14 5.017 25,177,815 +239,742 0.11% 126,318,473
2022-03-15 2022-03-11 5.263 24,938,073 +7,733 0.11% 131,242,472
2022-03-14 2022-03-10 5.237 24,930,340 +44,855 0.11% 130,557,050
2022-03-11 2022-03-09 5.146 24,885,485 +412,976 0.11% 128,069,668
2022-03-10 2022-03-08 5.172 24,472,509 +167,046 0.10% 126,577,231
2022-03-09 2022-03-07 5.263 24,305,463 +188,700 0.10% 127,913,214
2022-03-08 2022-03-04 5.366 24,116,763 +74,243 0.10% 129,414,880
2022-03-07 2022-03-03 5.431 24,042,520 -46,402 0.10% 130,570,894
2022-03-04 2022-03-02 5.340 24,088,922 -32,481 0.10% 128,642,514
2022-03-03 2022-03-01 5.366 24,121,403 +27,841 0.10% 129,439,779
2022-03-02 2022-02-28 5.340 24,093,562 +179,420 0.10% 128,667,293
2022-03-01 2022-02-25 5.418 23,914,142 -3,093 0.10% 129,564,472
2022-02-28 2022-02-24 5.444 23,917,235 +440,816 0.10% 130,199,756
2022-02-25 2022-02-23 5.612 23,476,419 +3,094 0.10% 131,746,378
2022-02-24 2022-02-22 5.625 23,473,325 -572,288 0.10% 132,032,538
2022-02-23 2022-02-21 5.664 24,045,613 -649,625 0.10% 136,184,307
2022-02-22 2022-02-18 5.586 24,695,238 -337,185 0.10% 137,947,573
2022-02-21 2022-02-17 5.560 25,032,423 +389,774 0.11% 139,183,722
2022-02-18 2022-02-16 5.560 24,642,649 -10,827 0.10% 137,016,525
2022-02-17 2022-02-15 5.483 24,653,476 +164,121 0.10% 135,164,026
2022-02-16 2022-02-14 5.625 24,489,355 +193,341 0.10% 137,747,494
2022-02-15 2022-02-11 5.586 24,296,014 +686,746 0.10% 135,717,509
2022-02-14 2022-02-10 5.599 23,609,268 -233,556 0.10% 132,186,627
2022-02-11 2022-02-09 5.625 23,842,824 -6,187 0.10% 134,110,892
2022-02-10 2022-02-08 5.495 23,849,011 +109,818 0.10% 131,061,884
2022-02-09 2022-02-07 5.534 23,739,193 +38,668 0.10% 131,379,263
2022-02-08 2022-02-04 5.418 23,700,525 +12,374 0.10% 128,407,116
2022-02-07 2022-01-31 5.314 23,688,151 +60,322 0.10% 125,889,668
2022-02-04 2022-01-27 5.327 23,627,829 +532,073 0.10% 125,874,610
2022-01-28 2022-01-26 5.405 23,095,756 +134,565 0.10% 124,831,896
2022-01-27 2022-01-25 5.237 22,961,191 +137,658 0.10% 120,244,864
2022-01-26 2022-01-24 5.302 22,823,533 -15,467 0.10% 120,999,571
2022-01-25 2022-01-21 5.224 22,839,000 +58,776 0.10% 119,309,645
2022-01-24 2022-01-20 5.237 22,780,224 +52,588 0.10% 119,297,163
2022-01-21 2022-01-19 5.224 22,727,636 +208,808 0.10% 118,727,885
2022-01-20 2022-01-18 5.237 22,518,828 +20,108 0.10% 117,928,265
2022-01-19 2022-01-17 5.250 22,498,720 +55,862 0.10% 118,113,883
2022-01-18 2022-01-14 5.263 22,442,858 +95,897 0.09% 118,110,817
2022-01-17 2022-01-13 5.314 22,346,961 -151,579 0.09% 118,761,971
2022-01-14 2022-01-12 5.263 22,498,540 -160,860 0.10% 118,403,856
2022-01-13 2022-01-11 5.211 22,659,400 -88,163 0.10% 118,078,426
2022-01-12 2022-01-10 5.237 22,747,563 -958,969 0.10% 119,126,121
2022-01-11 2022-01-07 5.211 23,706,532 +3,094 0.10% 123,535,044
2022-01-10 2022-01-06 5.159 23,703,438 -112,911 0.10% 122,292,927
2022-01-07 2022-01-05 5.172 23,816,349 -103,631 0.10% 123,183,426
2022-01-06 2022-01-04 5.108 23,919,980 -157,766 0.10% 122,172,936
2022-01-05 2022-01-03 5.056 24,077,746 -18,560 0.10% 121,733,382
2022-01-04 2021-12-31 5.043 24,096,306 -74,243 0.10% 121,515,640
2022-01-03 2021-12-29 5.017 24,170,549 -3,094 0.10% 121,264,964
2021-12-30 2021-12-28 5.017 24,173,643 +15,468 0.10% 121,280,487
2021-12-29 2021-12-24 5.017 24,158,175 +123,738 0.10% 121,202,883
2021-12-23 2021-12-21 4.978 24,034,437 +26,294 0.10% 119,649,747
2021-12-22 2021-12-20 4.978 24,008,143 -23,201 0.10% 119,518,849
2021-12-21 2021-12-17 4.991 24,031,344 -23,201 0.10% 119,945,088
2021-12-20 2021-12-16 4.978 24,054,545 +7,734 0.10% 119,749,850
2021-12-17 2021-12-15 4.965 24,046,811 +17,204 0.10% 119,400,410
2021-12-16 2021-12-14 4.978 24,029,607 +34,028 0.10% 119,625,702
2021-12-15 2021-12-13 5.004 23,995,579 -38,668 0.10% 120,076,854
2021-12-14 2021-12-10 4.965 24,034,247 +13,920 0.10% 119,338,025
2021-12-13 2021-12-09 4.991 24,020,327 +479,485 0.10% 119,890,100
2021-12-10 2021-12-08 4.965 23,540,842 +15,467 0.10% 116,888,105
2021-12-09 2021-12-07 4.952 23,525,375 +10,827 0.10% 116,507,110
2021-12-08 2021-12-06 4.939 23,514,548 +97,444 0.10% 116,149,435
2021-12-07 2021-12-03 5.004 23,417,104 +23,201 0.10% 117,182,093
2021-12-06 2021-12-02 5.017 23,393,903 +69,602 0.10% 117,368,489
2021-12-03 2021-12-01 5.056 23,324,301 +129,925 0.10% 117,924,080
2021-12-02 2021-11-30 5.082 23,194,376 -344,919 0.10% 117,867,031
2021-12-01 2021-11-29 5.120 23,539,295 -29,388 0.10% 120,532,937
2021-11-30 2021-11-26 5.133 23,568,683 +57,229 0.10% 120,988,175
2021-11-29 2021-11-25 5.198 23,511,454 -37,122 0.10% 122,214,474
2021-11-26 2021-11-24 5.185 23,548,576 -114,457 0.10% 122,102,941
2021-11-25 2021-11-23 5.224 23,663,033 -137,659 0.10% 123,614,346
2021-11-23 2021-11-19 5.172 23,800,692 -290,784 0.10% 123,102,445
2021-11-22 2021-11-18 5.172 24,091,476 +24,748 0.10% 124,606,444
2021-11-19 2021-11-17 5.185 24,066,728 +20,107 0.10% 124,789,638
2021-11-18 2021-11-16 5.211 24,046,621 -61,687 0.10% 125,307,252
2021-11-17 2021-11-15 5.224 24,108,308 -34,028 0.10% 125,940,438
2021-11-16 2021-11-12 5.198 24,142,336 +1,547 0.10% 125,493,851
2021-11-15 2021-11-11 5.237 24,140,789 -54,136 0.10% 126,422,270
2021-11-12 2021-11-10 5.146 24,194,925 -6,187 0.10% 124,515,798
2021-11-11 2021-11-09 5.146 24,201,112 -18,560 0.10% 124,547,638
2021-11-10 2021-11-08 5.133 24,219,672 -52,589 0.10% 124,329,981
2021-11-09 2021-11-05 5.133 24,272,261 +40,215 0.10% 124,599,943
2021-11-08 2021-11-04 5.159 24,232,046 -1,547 0.10% 125,020,169
2021-11-05 2021-11-03 5.159 24,233,593 +10,827 0.10% 125,028,151
2021-11-04 2021-11-02 5.159 24,222,766 +122,191 0.10% 124,972,291
2021-11-03 2021-11-01 5.198 24,100,575 +168,593 0.10% 125,276,774
2021-11-02 2021-10-29 5.198 23,931,982 +20,108 0.10% 124,400,413
2021-11-01 2021-10-28 5.224 23,911,874 -3,094 0.10% 124,914,278
2021-10-29 2021-10-27 5.263 23,914,968 -103,630 0.10% 125,858,142
2021-10-28 2021-10-26 5.237 24,018,598 +139,205 0.10% 125,782,372
2021-10-27 2021-10-25 5.250 23,879,393 +151,579 0.10% 125,362,146
2021-10-26 2021-10-22 5.276 23,727,814 +236,649 0.10% 125,180,014
2021-10-25 2021-10-21 5.276 23,491,165 +51,042 0.10% 123,931,533
2021-10-22 2021-10-20 5.289 23,440,123 +24,747 0.10% 123,965,346
2021-10-20 2021-10-18 5.237 23,415,376 -173,051 0.10% 122,623,374
2021-10-19 2021-10-15 5.224 23,588,427 +27,841 0.10% 123,224,609
2021-10-18 2021-10-12 5.237 23,560,586 -12,374 0.10% 123,383,820
2021-10-15 2021-10-11 5.250 23,572,960 +129,925 0.10% 123,753,433
2021-10-12 2021-10-08 5.198 23,443,035 +40,215 0.10% 121,858,826
2021-10-11 2021-10-07 5.146 23,402,820 +13,920 0.10% 120,439,340
2021-10-08 2021-10-06 5.108 23,388,900 +61,869 0.10% 119,460,408
2021-10-07 2021-10-05 5.095 23,327,031 -26,294 0.10% 118,842,777
2021-10-06 2021-10-04 5.082 23,353,325 +57,229 0.10% 118,674,764
2021-10-05 2021-09-30 5.108 23,296,096 +17,014 0.10% 118,986,406
2021-09-30 2021-09-28 5.133 23,279,082 +60,322 0.10% 119,501,528
2021-09-29 2021-09-27 5.108 23,218,760 +468,657 0.10% 118,591,407
2021-09-28 2021-09-24 5.133 22,750,103 +6,187 0.10% 116,786,052
2021-09-27 2021-09-23 5.159 22,743,916 -27,841 0.10% 117,342,474
2021-09-24 2021-09-21 5.133 22,771,757 +20,108 0.10% 116,897,211
2021-09-23 2021-09-20 5.095 22,751,649 +83,523 0.10% 115,911,414
2021-09-21 2021-09-17 5.237 22,668,126 +188,700 0.10% 118,710,120
2021-09-20 2021-09-16 5.237 22,479,426 +83,523 0.09% 117,721,922
2021-09-17 2021-09-15 5.289 22,395,903 +142,478 0.09% 118,442,888
2021-09-16 2021-09-14 5.327 22,253,425 +92,803 0.09% 118,552,627
2021-09-15 2021-09-13 5.340 22,160,622 +97,444 0.09% 118,344,778
2021-09-13 2021-09-09 5.353 22,063,178 +46,401 0.09% 118,109,685
2021-09-10 2021-09-08 5.366 22,016,777 +160,860 0.09% 118,145,978
2021-09-09 2021-09-07 5.405 21,855,917 +86,616 0.09% 118,130,602
2021-09-08 2021-09-06 5.379 21,769,301 +100,537 0.09% 117,099,467
2021-09-07 2021-09-03 5.327 21,668,764 +126,832 0.09% 115,437,911
2021-09-06 2021-09-02 5.353 21,541,932 +545,993 0.09% 115,319,326
2021-09-03 2021-09-01 5.689 20,995,939 +34,028 0.09% 119,436,982
2021-09-02 2021-08-31 5.622 20,961,911 +947,609 0.09% 117,840,548
2021-09-01 2021-08-30 5.662 20,014,302 +262,983 0.09% 113,317,088
2021-08-31 2021-08-27 5.715 19,751,319 +132,986 0.09% 112,885,606
2021-08-30 2021-08-26 5.742 19,618,333 +298,844 0.09% 112,650,723
2021-08-27 2021-08-25 5.796 19,319,489 +31,379 0.08% 111,969,083
2021-08-26 2021-08-24 5.863 19,288,110 +50,804 0.08% 113,078,066
2021-08-25 2021-08-23 5.916 19,237,306 -1,561,463 0.08% 113,810,180
2021-08-24 2021-08-20 5.930 20,798,769 +14,942 0.09% 123,326,369
2021-08-23 2021-08-19 5.956 20,783,827 -617,114 0.09% 123,794,149
2021-08-20 2021-08-18 5.956 21,400,941 -270,455 0.09% 127,469,848
2021-08-19 2021-08-17 5.863 21,671,396 -246,386 0.09% 127,050,268
2021-08-18 2021-08-16 5.849 21,917,782 +7,471 0.10% 128,201,359
2021-08-17 2021-08-13 5.836 21,910,311 -67,240 0.10% 127,864,393
2021-08-16 2021-08-12 5.742 21,977,551 -170,341 0.10% 126,197,624
2021-08-13 2021-08-11 5.742 22,147,892 +1,604,795 0.10% 127,175,741
2021-08-12 2021-08-10 5.689 20,543,097 +82,183 0.09% 116,860,956
2021-08-11 2021-08-09 5.729 20,460,914 -5,977 0.09% 117,215,053
2021-08-10 2021-08-06 5.715 20,466,891 +26,896 0.09% 116,975,346
2021-08-09 2021-08-05 5.755 20,439,995 +7,471 0.09% 117,642,387
2021-08-06 2021-08-04 5.809 20,432,524 -461,715 0.09% 118,693,336
2021-08-05 2021-08-03 5.822 20,894,239 -440,796 0.09% 121,655,123
2021-08-04 2021-08-02 5.782 21,335,035 -206,203 0.09% 123,364,924
2021-08-03 2021-07-30 5.622 21,541,238 -19,424 0.09% 121,097,322
2021-08-02 2021-07-29 5.622 21,560,662 -110,573 0.09% 121,206,517
2021-07-30 2021-07-28 5.515 21,671,235 -8,965 0.09% 119,507,584
2021-07-29 2021-07-27 5.595 21,680,200 +65,746 0.09% 121,298,144
2021-07-28 2021-07-26 5.635 21,614,454 -327,235 0.09% 121,798,223
2021-07-27 2021-07-23 5.742 21,941,689 -61,263 0.10% 125,991,700
2021-07-26 2021-07-22 5.742 22,002,952 +167,353 0.10% 126,343,479
2021-07-23 2021-07-21 5.595 21,835,599 -44,827 0.10% 122,167,583
2021-07-22 2021-07-20 5.581 21,880,426 -35,861 0.10% 122,125,517
2021-07-21 2021-07-19 5.595 21,916,287 +481,139 0.10% 122,619,022
2021-07-20 2021-07-16 5.528 21,435,148 +38,850 0.09% 118,492,572
2021-07-19 2021-07-15 5.541 21,396,298 +12,123 0.09% 118,564,198
2021-07-16 2021-07-14 5.595 21,384,175 +11,954 0.09% 119,641,919
2021-07-15 2021-07-13 5.622 21,372,221 -351,142 0.09% 120,147,167
2021-07-14 2021-07-12 5.501 21,723,363 +125,515 0.10% 119,504,283
2021-07-13 2021-07-09 5.528 21,597,848 -35,862 0.09% 119,391,971
2021-07-12 2021-07-08 5.515 21,633,710 +47,815 0.09% 119,300,650
2021-07-09 2021-07-07 5.568 21,585,895 -1,494 0.09% 120,192,669
2021-07-08 2021-07-06 5.581 21,587,389 +14,942 0.09% 120,489,932
2021-07-07 2021-07-05 5.608 21,572,447 -80,688 0.09% 120,984,023
2021-07-06 2021-07-02 5.622 21,653,135 +23,908 0.09% 121,726,368
2021-07-05 2021-06-30 5.675 21,629,227 -38,850 0.09% 122,749,984
2021-07-02 2021-06-29 5.689 21,668,077 +131,492 0.09% 123,260,490
2021-06-30 2021-06-28 5.769 21,536,585 +138,962 0.09% 124,242,076
2021-06-29 2021-06-25 5.742 21,397,623 -373,555 0.09% 122,867,610
2021-06-28 2021-06-24 5.622 21,771,178 +82,182 0.10% 122,389,964
2021-06-25 2021-06-23 5.581 21,688,996 +22,413 0.09% 121,057,052
2021-06-24 2021-06-22 5.608 21,666,583 -162,870 0.09% 121,511,963
2021-06-23 2021-06-21 5.622 21,829,453 +58,275 0.10% 122,717,566
2021-06-22 2021-06-18 5.528 21,771,178 -26,896 0.10% 120,350,131
2021-06-21 2021-06-17 5.541 21,798,074 +65,746 0.10% 120,790,576
2021-06-18 2021-06-16 5.595 21,732,328 +258,669 0.10% 121,589,794
2021-06-17 2021-06-15 5.622 21,473,659 +7,471 0.09% 120,717,416
2021-06-16 2021-06-11 5.689 21,466,188 +4,483 0.09% 122,112,029
2021-06-15 2021-06-10 5.715 21,461,705 -47,815 0.09% 122,661,052
2021-06-11 2021-06-09 5.675 21,509,520 +47,815 0.09% 122,070,624
2021-06-10 2021-06-08 5.662 21,461,705 +7,471 0.09% 121,512,002
2021-06-09 2021-06-07 5.662 21,454,234 -115,055 0.09% 121,469,703
2021-06-08 2021-06-04 5.635 21,569,289 -116,550 0.09% 121,543,717
2021-06-07 2021-06-03 5.608 21,685,839 -303,327 0.09% 121,619,956
2021-06-04 2021-06-02 5.581 21,989,166 +419,877 0.10% 122,732,449
2021-06-03 2021-06-01 5.581 21,569,289 +44,826 0.09% 120,388,907
2021-06-02 2021-05-31 5.581 21,524,463 +77,700 0.09% 120,138,711
2021-06-01 2021-05-28 5.622 21,446,763 +106,090 0.09% 120,566,216
2021-05-31 2021-05-27 5.648 21,340,673 +221,145 0.09% 120,541,100
2021-05-28 2021-05-26 5.662 21,119,528 +147,928 0.09% 119,574,663
2021-05-27 2021-05-25 5.662 20,971,600 +8,965 0.09% 118,737,123
2021-05-26 2021-05-24 5.662 20,962,635 +301,833 0.09% 118,686,365
2021-05-25 2021-05-21 5.689 20,660,802 +171,836 0.09% 117,530,530
2021-05-24 2021-05-20 5.689 20,488,966 +519,989 0.09% 116,553,028
2021-05-21 2021-05-18 6.247 19,968,977 +1,166,989 0.09% 124,752,454
2021-05-20 2021-05-17 6.219 18,801,988 +1,062,809 0.08% 116,935,173
2021-05-18 2021-05-14 6.219 17,739,179 +112,797 0.08% 110,325,247
2021-05-17 2021-05-13 6.219 17,626,382 +157,059 0.08% 109,623,728
2021-05-14 2021-05-12 6.261 17,469,323 +127,076 0.08% 109,381,032
2021-05-13 2021-05-11 6.275 17,342,247 +48,546 0.08% 108,828,289
2021-05-12 2021-05-10 6.317 17,293,701 -285,563 0.08% 109,250,368
2021-05-11 2021-05-07 6.345 17,579,264 +217,027 0.08% 111,546,850
2021-05-10 2021-05-06 6.359 17,362,237 -47,117 0.08% 110,412,935
2021-05-07 2021-05-05 6.331 17,409,354 -2,856 0.08% 110,224,849
2021-05-06 2021-05-04 6.303 17,412,210 -21,417 0.08% 109,755,130
2021-05-05 2021-05-03 6.289 17,433,627 -58,541 0.08% 109,645,929
2021-05-04 2021-04-30 6.289 17,492,168 -88,524 0.08% 110,014,113
2021-05-03 2021-04-29 6.317 17,580,692 -5,711 0.08% 111,063,391
2021-04-30 2021-04-28 6.289 17,586,403 -2,856 0.08% 110,606,788
2021-04-29 2021-04-27 6.303 17,589,259 +14,278 0.08% 110,871,131
2021-04-28 2021-04-26 6.345 17,574,981 +8,567 0.08% 111,519,673
2021-04-27 2021-04-23 6.387 17,566,414 +95,664 0.08% 112,203,493
2021-04-26 2021-04-22 6.401 17,470,750 +49,973 0.08% 111,837,170
2021-04-23 2021-04-21 6.359 17,420,777 +1,447,803 0.08% 110,785,212
2021-04-22 2021-04-20 6.345 15,972,974 +67,108 0.07% 101,354,353
2021-04-21 2021-04-19 6.331 15,905,866 +84,241 0.07% 100,705,728
2021-04-20 2021-04-16 6.247 15,821,625 -721,046 0.07% 98,842,647
2021-04-19 2021-04-15 6.107 16,542,671 +74,399 0.08% 101,030,044
2021-04-16 2021-04-14 6.135 16,468,272 +7,139 0.08% 101,037,028
2021-04-15 2021-04-13 6.093 16,461,133 +255,579 0.08% 100,301,494
2021-04-14 2021-04-12 6.121 16,205,554 +94,236 0.07% 99,198,188
2021-04-13 2021-04-09 6.121 16,111,318 +194,183 0.07% 98,621,346
2021-04-12 2021-04-08 6.163 15,917,135 +749,602 0.07% 98,101,579
2021-04-09 2021-04-07 6.191 15,167,533 -17,134 0.07% 93,906,497
2021-04-08 2021-04-01 6.177 15,184,667 +201,322 0.07% 93,799,880
2021-04-07 2021-03-31 6.149 14,983,345 +224,167 0.07% 92,136,502
2021-04-01 2021-03-30 6.177 14,759,178 -224,167 0.07% 91,171,517
2021-03-31 2021-03-29 6.177 14,983,345 +602,537 0.07% 92,556,258
2021-03-30 2021-03-26 6.177 14,380,808 -142,781 0.07% 88,834,221
2021-03-29 2021-03-25 6.149 14,523,589 +529,719 0.07% 89,309,342
2021-03-26 2021-03-24 6.149 13,993,870 +1,022,314 0.06% 86,051,962
2021-03-25 2021-03-23 6.233 12,971,556 +175,622 0.06% 80,855,675
2021-03-24 2021-03-22 6.261 12,795,934 +524,007 0.06% 80,119,445
2021-03-23 2021-03-19 6.317 12,271,927 +1,941,827 0.06% 77,526,062
2021-03-22 2021-03-18 6.457 10,330,100 +1,205,075 0.05% 66,705,842
2021-03-18 2021-03-16 6.499 9,125,025 -879,388 0.04% 59,307,616
2021-03-17 2021-03-15 6.499 10,004,413 +65,680 0.05% 65,023,151
2021-03-16 2021-03-12 6.485 9,938,733 +836,698 0.05% 64,457,051
2021-03-15 2021-03-11 6.780 9,102,035 +1,476,360 0.04% 61,708,115
2021-03-12 2021-03-10 6.878 7,625,675 -284,135 0.03% 52,446,705
2021-03-11 2021-03-09 7.004 7,909,810 +71,391 0.04% 55,398,050
2021-03-10 2021-03-08 7.088 7,838,419 -374,088 0.04% 55,556,824
2021-03-09 2021-03-05 7.158 8,212,507 +494,024 0.04% 58,783,450
2021-03-08 2021-03-04 7.200 7,718,483 +179,905 0.04% 55,571,676
2021-03-05 2021-03-03 7.312 7,538,578 -1,337,862 0.03% 55,121,161
2021-03-04 2021-03-02 7.074 8,876,440 +177,049 0.04% 62,789,731
2021-03-03 2021-03-01 7.214 8,699,391 -69,963 0.04% 62,755,891
2021-03-02 2021-02-26 6.892 8,769,354 +39,979 0.04% 60,435,362
2021-03-01 2021-02-25 7.074 8,729,375 +459,756 0.04% 61,749,429
2021-02-26 2021-02-24 7.144 8,269,619 +17,134 0.04% 59,076,410
2021-02-25 2021-02-23 7.424 8,252,485 -122,792 0.04% 61,265,930
2021-02-24 2021-02-22 7.564 8,375,277 -1,176,519 0.04% 63,350,691
2021-02-23 2021-02-19 7.116 9,551,796 -685,351 0.04% 67,968,419
2021-02-22 2021-02-18 6.654 10,237,147 +379,799 0.05% 68,113,151
2021-02-19 2021-02-17 6.555 9,857,348 -1,349,136 0.05% 64,619,614
2021-02-18 2021-02-16 6.331 11,206,484 -215,599 0.05% 70,952,260
2021-02-17 2021-02-11 6.233 11,422,083 -28,557 0.05% 71,197,336
2021-02-16 2021-02-09 6.177 11,450,640 -32,839 0.05% 70,733,764
2021-02-10 2021-02-08 6.163 11,483,479 -25,701 0.05% 70,775,766
2021-02-09 2021-02-05 6.163 11,509,180 -282,707 0.05% 70,934,168
2021-02-08 2021-02-04 6.023 11,791,887 +494,023 0.05% 71,024,827
2021-02-05 2021-02-03 6.247 11,297,864 +15,706 0.05% 70,581,295
2021-02-04 2021-02-02 6.205 11,282,158 -139,925 0.05% 70,009,072
2021-02-03 2021-02-01 6.191 11,422,083 +125,647 0.05% 70,717,354
2021-02-02 2021-01-29 6.107 11,296,436 -285,563 0.05% 68,990,033
2021-02-01 2021-01-28 6.219 11,581,999 +428,345 0.05% 72,031,907
2021-01-29 2021-01-27 6.443 11,153,654 -569,698 0.05% 71,867,646
2021-01-28 2021-01-26 6.247 11,723,352 +655,366 0.05% 73,239,452
2021-01-27 2021-01-25 6.457 11,067,986 +177,049 0.05% 71,470,685
2021-01-26 2021-01-22 6.682 10,890,937 +191,327 0.05% 72,768,269
2021-01-25 2021-01-21 6.836 10,699,610 +845,266 0.05% 73,138,524
2021-01-22 2021-01-20 6.962 9,854,344 +1,423,530 0.05% 68,602,908
2021-01-21 2021-01-19 7.144 8,430,814 -91,380 0.04% 60,227,953
2021-01-20 2021-01-18 7.172 8,522,194 +67,108 0.04% 61,119,501
2021-01-19 2021-01-15 7.018 8,455,086 -39,844 0.04% 59,335,441
2021-01-18 2021-01-14 7.074 8,494,930 +9,995 0.04% 60,091,024
2021-01-15 2021-01-13 6.892 8,484,935 -205,605 0.04% 58,475,244
2021-01-14 2021-01-12 6.920 8,690,540 -434,055 0.04% 60,135,667
2021-01-13 2021-01-11 6.527 9,124,595 -192,755 0.04% 59,560,445
2021-01-12 2021-01-08 6.177 9,317,350 +883,816 0.04% 57,555,843
2021-01-11 2021-01-07 6.233 8,433,534 +645,372 0.04% 52,568,796
2021-01-08 2021-01-06 7.032 7,788,162 -268,429 0.04% 54,764,246
2021-01-07 2021-01-05 6.794 8,056,591 -1,376,412 0.04% 54,733,280
2021-01-06 2021-01-04 6.261 9,433,003 -31,412 0.04% 59,063,056
2021-01-05 2020-12-31 6.233 9,464,415 -5,711 0.04% 58,994,593
2021-01-04 2020-12-29 6.471 9,470,126 +57,112 0.04% 61,285,277
2020-12-30 2020-12-28 6.457 9,413,014 -61,396 0.04% 60,783,828
2020-12-29 2020-12-24 6.233 9,474,410 -5,711 0.04% 59,056,895
2020-12-28 2020-12-22 6.191 9,480,121 -159,915 0.04% 58,694,117
2020-12-23 2020-12-21 6.219 9,640,036 +71,390 0.04% 59,954,260
2020-12-22 2020-12-18 6.387 9,568,646 +48,546 0.04% 61,118,650
2020-12-21 2020-12-17 6.177 9,520,100 +94,236 0.04% 58,808,286
2020-12-18 2020-12-16 6.149 9,425,864 +426,916 0.04% 57,962,100
2020-12-17 2020-12-15 6.037 8,998,948 -72,661 0.04% 54,328,465
2020-12-16 2020-12-14 6.079 9,071,609 +64,251 0.04% 55,148,344
2020-12-15 2020-12-11 6.065 9,007,358 +38,551 0.04% 54,631,577
2020-12-14 2020-12-10 6.135 8,968,807 -28,556 0.04% 55,025,907
2020-12-11 2020-12-09 6.191 8,997,363 +21,417 0.04% 55,705,225
2020-12-10 2020-12-08 6.261 8,975,946 +37,123 0.04% 56,201,276
2020-12-09 2020-12-07 6.359 8,938,823 -78,529 0.04% 56,845,306
2020-12-08 2020-12-04 6.401 9,017,352 +111,369 0.04% 57,723,631
2020-12-07 2020-12-03 6.513 8,905,983 +229,878 0.04% 58,008,714
2020-12-04 2020-12-02 6.513 8,676,105 +92,808 0.04% 56,511,414
2020-12-03 2020-12-01 6.513 8,583,297 +45,690 0.04% 55,906,913
2020-12-02 2020-11-30 6.527 8,537,607 -42,834 0.04% 55,728,903
2020-12-01 2020-11-27 6.724 8,580,441 +101,374 0.04% 57,691,159
2020-11-30 2020-11-26 6.696 8,479,067 +746,747 0.04% 56,772,025
2020-11-27 2020-11-25 6.752 7,732,320 +67,107 0.04% 52,205,382
2020-11-26 2020-11-24 6.752 7,665,213 +315,547 0.04% 51,752,304
2020-11-25 2020-11-23 6.682 7,349,666 +144,209 0.03% 49,107,113
2020-11-24 2020-11-20 6.710 7,205,457 +19,990 0.03% 48,345,434
2020-11-23 2020-11-19 6.766 7,185,467 +679,639 0.03% 48,613,910
2020-11-20 2020-11-18 6.780 6,505,828 +231,306 0.03% 44,106,882
2020-11-19 2020-11-17 6.808 6,274,522 +115,791 0.03% 42,714,501
2020-11-18 2020-11-16 6.850 6,158,731 +205,606 0.03% 42,185,045
2020-11-17 2020-11-13 6.976 5,953,125 -699,629 0.03% 41,527,211
2020-11-16 2020-11-12 7.466 6,652,754 -72,819 0.03% 49,669,192
2020-11-13 2020-11-11 7.774 6,725,573 +878,106 0.03% 52,285,431
2020-11-12 2020-11-10 7.312 5,847,467 +35,695 0.03% 42,755,964
2020-11-11 2020-11-09 7.256 5,811,772 +2,856 0.03% 42,169,335
2020-11-10 2020-11-06 7.172 5,808,916 -7,139 0.03% 41,660,404
2020-11-09 2020-11-05 7.116 5,816,055 +4,283 0.03% 41,385,732
2020-11-06 2020-11-04 6.920 5,811,772 +39,979 0.03% 40,215,543
2020-11-04 2020-11-02 6.696 5,771,793 +58,540 0.03% 38,645,334
2020-11-03 2020-10-30 6.668 5,713,253 +227,023 0.03% 38,093,320
2020-11-02 2020-10-29 6.976 5,486,230 +255,578 0.03% 38,270,292
2020-10-30 2020-10-28 7.228 5,230,652 +224,167 0.02% 37,806,280
2020-10-29 2020-10-27 7.606 5,006,485 -34,267 0.02% 38,079,494
2020-10-28 2020-10-23 7.746 5,040,752 -45,690 0.02% 39,046,210
2020-10-27 2020-10-22 7.438 5,086,442 -188,472 0.02% 37,832,674
2020-10-23 2020-10-21 8.404 5,274,914 +72,819 0.02% 44,332,789
2020-10-22 2020-10-20 7.564 5,202,095 +7,139 0.02% 39,348,706
2020-10-21 2020-10-19 7.424 5,194,956 +52,829 0.02% 38,567,027
2020-10-20 2020-10-16 7.466 5,142,127 -276,996 0.02% 38,390,912
2020-10-19 2020-10-15 7.592 5,419,123 -158,362 0.02% 41,142,125
2020-10-16 2020-10-14 7.718 5,577,485 +576,836 0.03% 43,047,549
2020-10-15 2020-10-12 7.564 5,000,649 +177,049 0.02% 37,824,967
2020-10-14 2020-10-09 7.032 4,823,600 +22,845 0.02% 33,918,249
2020-10-12 2020-10-08 7.186 4,800,755 +41,407 0.02% 34,497,318
2020-10-09 2020-10-07 7.228 4,759,348 +28,556 0.02% 34,399,774
2020-10-08 2020-10-06 7.060 4,730,792 -2,856 0.02% 33,398,181
2020-10-07 2020-10-05 7.130 4,733,648 +2,856 0.02% 33,749,875
2020-10-06 2020-09-30 7.074 4,730,792 +41,407 0.02% 33,464,447
2020-10-05 2020-09-29 7.074 4,689,385 +11,422 0.02% 33,171,544
2020-09-30 2020-09-28 7.186 4,677,963 +18,562 0.02% 33,614,958
2020-09-29 2020-09-25 7.410 4,659,401 +27,128 0.02% 34,525,834
2020-09-28 2020-09-24 7.368 4,632,273 +2,856 0.02% 34,130,159
2020-09-25 2020-09-23 7.438 4,629,417 +19,989 0.02% 34,433,347
2020-09-24 2020-09-22 7.536 4,609,428 +7,139 0.02% 34,736,634
2020-09-23 2020-09-21 7.732 4,602,289 +27,129 0.02% 35,585,362
2020-09-22 2020-09-18 8.026 4,575,160 -75,674 0.02% 36,721,408
2020-09-21 2020-09-17 7.662 4,650,834 +9,994 0.02% 35,634,985
2020-09-18 2020-09-16 7.732 4,640,840 -5,711 0.02% 35,883,442
2020-09-17 2020-09-15 7.732 4,646,551 +44,382 0.02% 35,927,600
2020-09-16 2020-09-14 7.970 4,602,169 -39,979 0.02% 36,680,331
2020-09-15 2020-09-11 7.564 4,642,148 -2,856 0.02% 35,113,261
2020-09-14 2020-09-10 7.550 4,645,004 -29,984 0.02% 35,069,799
2020-09-11 2020-09-09 7.592 4,674,988 -71,391 0.02% 35,492,632
2020-09-10 2020-09-08 7.494 4,746,379 +72,819 0.02% 35,569,242
2020-09-09 2020-09-07 7.326 4,673,560 -47,118 0.02% 34,237,964
2020-09-08 2020-09-04 7.410 4,720,678 +45,690 0.02% 34,979,892
2020-09-07 2020-09-03 7.578 4,674,988 -45,690 0.02% 35,427,148
2020-09-04 2020-09-02 7.606 4,720,678 +22,845 0.02% 35,905,636
2020-09-03 2020-09-01 7.858 4,697,833 +9,995 0.02% 36,916,359
2020-09-02 2020-08-31 7.690 4,687,838 +117,080 0.02% 36,049,842
2020-09-01 2020-08-28 8.012 4,570,758 +22,846 0.02% 36,622,052
2020-08-31 2020-08-27 8.124 4,547,912 +17,133 0.02% 36,948,641
2020-08-28 2020-08-26 8.657 4,530,779 -101,375 0.02% 39,221,100
2020-08-27 2020-08-25 8.685 4,632,154 -24,272 0.02% 40,228,431
2020-08-26 2020-08-24 8.853 4,656,426 +15,706 0.02% 41,221,919
2020-08-25 2020-08-21 8.965 4,640,720 -71,391 0.02% 41,602,915
2020-08-24 2020-08-20 8.699 4,712,111 +122,792 0.02% 40,988,831
2020-08-21 2020-08-19 8.446 4,589,319 +184,188 0.02% 38,763,589
2020-08-20 2020-08-18 9.147 4,405,131 -418,350 0.02% 40,293,077
2020-08-19 2020-08-17 8.236 4,823,481 -56,996 0.02% 39,727,965
2020-08-18 2020-08-14 8.292 4,880,477 +101,374 0.02% 40,470,857
2020-08-17 2020-08-13 8.040 4,779,103 -1,423,530 0.02% 38,425,250
2020-08-14 2020-08-12 6.401 6,202,633 -11,423 0.03% 39,705,503
2020-08-13 2020-08-11 6.387 6,214,056 -896,667 0.03% 39,691,584
2020-08-12 2020-08-10 6.205 7,110,723 -5,711 0.03% 44,124,105
2020-08-11 2020-08-07 6.093 7,116,434 -29,984 0.03% 43,362,080
2020-08-10 2020-08-06 6.163 7,146,418 +71,391 0.03% 44,045,294
2020-08-07 2020-08-05 6.275 7,075,027 -122,792 0.03% 44,398,115
2020-08-06 2020-08-04 6.079 7,197,819 -42,835 0.03% 43,757,154
2020-08-05 2020-08-03 6.023 7,240,654 +38,551 0.03% 43,611,866
2020-08-04 2020-07-31 6.051 7,202,103 -71,390 0.03% 43,581,432
2020-08-03 2020-07-30 5.981 7,273,493 +44,262 0.03% 43,504,013
2020-07-31 2020-07-29 6.051 7,229,231 +137,070 0.03% 43,745,589
2020-07-30 2020-07-28 5.939 7,092,161 +85,669 0.03% 42,121,406
2020-07-29 2020-07-27 5.981 7,006,492 +58,540 0.03% 41,907,034
2020-07-28 2020-07-24 6.065 6,947,952 +28,556 0.03% 42,140,834
2020-07-27 2020-07-23 6.191 6,919,396 +769,592 0.03% 42,839,942
2020-07-24 2020-07-22 6.275 6,149,804 -92,808 0.03% 38,592,038
2020-07-23 2020-07-21 6.289 6,242,612 -758,169 0.03% 39,261,881
2020-07-22 2020-07-20 6.289 7,000,781 +119,936 0.03% 44,030,260
2020-07-21 2020-07-17 6.345 6,880,845 +729,613 0.03% 43,661,474
2020-07-20 2020-07-16 6.373 6,151,232 +42,835 0.03% 39,204,139
2020-07-17 2020-07-15 6.457 6,108,397 +30,129 0.03% 39,444,513
2020-07-16 2020-07-14 6.583 6,078,268 +5,712 0.03% 40,016,226
2020-07-15 2020-07-13 6.471 6,072,556 -21,418 0.03% 39,298,134
2020-07-14 2020-07-10 6.457 6,093,974 +41,407 0.03% 39,351,378
2020-07-13 2020-07-09 6.696 6,052,567 -22,845 0.03% 40,525,271
2020-07-10 2020-07-08 6.696 6,075,412 +7,139 0.03% 40,678,230
2020-07-09 2020-07-07 6.696 6,068,273 -139,926 0.03% 40,630,431
2020-07-08 2020-07-06 6.822 6,208,199 -296,985 0.03% 42,349,961
2020-07-07 2020-07-03 6.205 6,505,184 -138,498 0.03% 40,366,559
2020-07-06 2020-07-02 6.121 6,643,682 -59,968 0.03% 40,667,614
2020-07-03 2020-06-30 5.869 6,703,650 +29,984 0.03% 39,344,477
2020-07-02 2020-06-29 5.883 6,673,666 +85,669 0.03% 39,261,978
2020-06-30 2020-06-26 6.051 6,587,997 +27,128 0.03% 39,865,348
2020-06-29 2020-06-24 6.219 6,560,869 -11,422 0.03% 40,804,002
2020-06-26 2020-06-23 6.191 6,572,291 -1,428 0.03% 40,690,917
2020-06-24 2020-06-22 6.093 6,573,719 +25,701 0.03% 40,055,192
2020-06-23 2020-06-19 6.233 6,548,018 -79,958 0.03% 40,815,798
2020-06-22 2020-06-18 6.135 6,627,976 +4,284 0.03% 40,664,315
2020-06-19 2020-06-17 6.205 6,623,692 -48,546 0.03% 41,101,936
2020-06-18 2020-06-16 6.135 6,672,238 +35,851 0.03% 40,935,873
2020-06-17 2020-06-15 5.953 6,636,387 -1,377,840 0.03% 39,507,455
2020-06-16 2020-06-12 6.065 8,014,227 +139,925 0.04% 48,608,023
2020-06-15 2020-06-11 6.219 7,874,302 +117,081 0.04% 48,972,633
2020-06-12 2020-06-10 6.499 7,757,221 +2,856 0.04% 50,417,646
2020-06-11 2020-06-09 6.513 7,754,365 -38,551 0.04% 50,507,702
2020-06-10 2020-06-08 6.443 7,792,916 +5,711 0.04% 50,213,009
2020-06-09 2020-06-05 6.471 7,787,205 -24,273 0.04% 50,394,368
2020-06-08 2020-06-04 6.233 7,811,478 +38,551 0.04% 48,691,331
2020-06-05 2020-06-03 6.233 7,772,927 -18,562 0.04% 48,451,031
2020-06-04 2020-06-02 6.051 7,791,489 +48,546 0.04% 47,147,930
2020-06-03 2020-06-01 6.191 7,742,943 -28,556 0.04% 47,938,755
2020-06-02 2020-05-29 6.525 7,771,499 +7,139 0.04% 50,705,445
2020-06-01 2020-05-28 6.597 7,764,360 +286,779 0.04% 51,222,996
2020-05-29 2020-05-27 6.597 7,477,581 -23,398 0.04% 49,331,059
2020-05-28 2020-05-26 6.495 7,500,979 +16,516 0.04% 48,722,429
2020-05-27 2020-05-25 6.379 7,484,463 +353,720 0.04% 47,745,080
2020-05-26 2020-05-22 6.394 7,130,743 +1,030,881 0.03% 45,592,239
2020-05-25 2020-05-21 6.844 6,099,862 +169,290 0.03% 41,748,837
2020-05-22 2020-05-20 6.902 5,930,572 +169,290 0.03% 40,934,892
2020-05-21 2020-05-19 7.164 5,761,282 -114,236 0.03% 41,273,330
2020-05-20 2020-05-18 7.091 5,875,518 -50,925 0.03% 41,664,814
2020-05-19 2020-05-15 6.902 5,926,443 -2,614 0.03% 40,906,393
2020-05-18 2020-05-14 6.786 5,929,057 +181,678 0.03% 40,235,182
2020-05-15 2020-05-13 6.960 5,747,379 +108,731 0.03% 40,004,497
2020-05-14 2020-05-12 7.120 5,638,648 +305,548 0.03% 40,148,981
2020-05-13 2020-05-11 7.280 5,333,100 -119,742 0.03% 38,825,845
2020-05-12 2020-05-08 7.237 5,452,842 -68,817 0.03% 39,459,876
2020-05-11 2020-05-07 7.106 5,521,659 +6,882 0.03% 39,235,745
2020-05-08 2020-05-06 7.208 5,514,777 -104,603 0.03% 39,747,800
2020-05-07 2020-05-05 7.120 5,619,380 -278,021 0.03% 40,011,786
2020-05-06 2020-05-04 6.960 5,897,401 +454,193 0.03% 41,048,721
2020-05-05 2020-04-29 7.280 5,443,208 +83,957 0.03% 39,627,449
2020-05-04 2020-04-28 7.382 5,359,251 +27,527 0.03% 39,561,365
2020-04-29 2020-04-27 7.513 5,331,724 -421,161 0.03% 40,055,455
2020-04-28 2020-04-24 7.222 5,752,885 -20,645 0.03% 41,547,562
2020-04-27 2020-04-23 7.280 5,773,530 -20,645 0.03% 42,032,248
2020-04-24 2020-04-22 7.120 5,794,175 +27,527 0.03% 41,256,383
2020-04-23 2020-04-21 7.091 5,766,648 +188,559 0.03% 40,892,788
2020-04-22 2020-04-20 7.353 5,578,089 +41,290 0.03% 41,014,688
2020-04-21 2020-04-17 7.266 5,536,799 +96,344 0.03% 40,228,350
2020-04-20 2020-04-16 7.149 5,440,455 +311,053 0.03% 38,895,897
2020-04-17 2020-04-15 7.309 5,129,402 +35,911 0.02% 37,491,963
2020-04-16 2020-04-14 7.585 5,093,491 +12,387 0.02% 38,635,764
2020-04-15 2020-04-09 7.643 5,081,104 +33,032 0.02% 38,837,144
2020-04-14 2020-04-08 7.498 5,048,072 +45,419 0.02% 37,851,117
2020-04-09 2020-04-07 7.760 5,002,653 +70,194 0.02% 38,819,067
2020-04-08 2020-04-06 7.469 4,932,459 -105,979 0.02% 36,840,886
2020-04-07 2020-04-03 7.033 5,038,438 +13,764 0.02% 35,436,004
2020-04-06 2020-04-02 6.641 5,024,674 +15,139 0.02% 33,367,798
2020-04-03 2020-04-01 6.452 5,009,535 +15,140 0.02% 32,320,930
2020-04-02 2020-03-31 6.495 4,994,395 +9,635 0.02% 32,440,973
2020-04-01 2020-03-30 6.336 4,984,760 +4,129 0.02% 31,581,605
2020-03-31 2020-03-27 6.350 4,980,631 +56,430 0.02% 31,627,821
2020-03-30 2020-03-26 6.466 4,924,201 +17,892 0.02% 31,841,920
2020-03-27 2020-03-25 6.641 4,906,309 +751,483 0.02% 32,581,761
2020-03-26 2020-03-24 6.539 4,154,826 -86,709 0.02% 27,168,697
2020-03-25 2020-03-23 5.929 4,241,535 -4,129 0.02% 25,147,029
2020-03-24 2020-03-20 6.336 4,245,664 -2,753 0.02% 26,898,965
2020-03-23 2020-03-19 5.667 4,248,417 +327,569 0.02% 24,076,603
2020-03-20 2020-03-18 6.074 3,920,848 +75,699 0.02% 23,815,502
2020-03-18 2020-03-16 6.975 3,845,149 -30,279 0.02% 26,819,944
2020-03-17 2020-03-13 7.266 3,875,428 +63,311 0.02% 28,157,438
2020-03-16 2020-03-12 7.614 3,812,117 +1,377 0.02% 29,026,921
2020-03-13 2020-03-11 8.123 3,810,740 +96,344 0.02% 30,954,557
2020-03-12 2020-03-10 8.414 3,714,396 -126,624 0.02% 31,251,454
2020-03-11 2020-03-09 8.530 3,841,020 +9,635 0.02% 32,763,337
2020-03-10 2020-03-06 8.908 3,831,385 +67,440 0.02% 34,128,699
2020-03-09 2020-03-05 9.126 3,763,945 +1,377 0.02% 34,348,389
2020-03-06 2020-03-04 8.980 3,762,568 +41,290 0.02% 33,789,074
2020-03-05 2020-03-03 8.995 3,721,278 +13,764 0.02% 33,472,352
2020-03-04 2020-03-02 9.082 3,707,514 +2,752 0.02% 33,671,796
2020-03-03 2020-02-28 8.937 3,704,762 -52,301 0.02% 33,108,453
2020-03-02 2020-02-27 9.184 3,757,063 +26,151 0.02% 34,503,966
2020-02-28 2020-02-26 9.169 3,730,912 +45,419 0.02% 34,209,587
2020-02-27 2020-02-25 9.402 3,685,493 +429,419 0.02% 34,650,007
2020-02-26 2020-02-24 9.562 3,256,074 +12,387 0.02% 31,133,190
2020-02-25 2020-02-21 9.721 3,243,687 +16,516 0.02% 31,533,234
2020-02-24 2020-02-20 9.823 3,227,171 -349,591 0.02% 31,700,940
2020-02-21 2020-02-19 9.867 3,576,762 +16,516 0.02% 35,290,944
2020-02-20 2020-02-18 9.707 3,560,246 +11,011 0.02% 34,558,902
2020-02-19 2020-02-17 9.867 3,549,235 -88,086 0.02% 35,019,343
2020-02-18 2020-02-14 9.750 3,637,321 +46,796 0.02% 35,465,624
2020-02-17 2020-02-13 9.765 3,590,525 +55,053 0.02% 35,061,516
2020-02-13 2020-02-11 9.823 3,535,472 +48,172 0.02% 34,729,422
2020-02-12 2020-02-10 9.823 3,487,300 +6,882 0.02% 34,256,222
2020-02-11 2020-02-07 10.041 3,480,418 -23,398 0.02% 34,947,243
2020-02-10 2020-02-06 9.896 3,503,816 +323,441 0.02% 34,673,036
2020-02-06 2020-02-04 9.518 3,180,375 -320,688 0.02% 30,270,744
2020-02-05 2020-02-03 9.503 3,501,063 -15,140 0.02% 33,272,171
2020-02-04 2020-01-31 9.503 3,516,203 +77,075 0.02% 33,416,053
2020-02-03 2020-01-30 9.445 3,439,128 +12,387 0.02% 32,483,675
2020-01-31 2020-01-29 9.678 3,426,741 -148,645 0.02% 33,163,394
2020-01-30 2020-01-24 9.881 3,575,386 +116,990 0.02% 35,329,322
2020-01-29 2020-01-22 10.375 3,458,396 +41,290 0.02% 35,881,979
2020-01-23 2020-01-21 10.317 3,417,106 -4,129 0.02% 35,254,963
2020-01-22 2020-01-20 10.695 3,421,235 -39,914 0.02% 36,590,149
2020-01-21 2020-01-17 10.404 3,461,149 -89,462 0.02% 36,011,132
2020-01-20 2020-01-16 10.433 3,550,611 -6,882 0.02% 37,045,119
2020-01-16 2020-01-14 10.477 3,557,493 -49,548 0.02% 37,272,007
2020-01-15 2020-01-13 10.346 3,607,041 -61,936 0.02% 37,319,390
2020-01-14 2020-01-10 10.259 3,668,977 +49,548 0.02% 37,640,307
2020-01-13 2020-01-09 10.332 3,619,429 +1,377 0.02% 37,394,964
2020-01-10 2020-01-08 10.274 3,618,052 -17,893 0.02% 37,170,438
2020-01-09 2020-01-07 10.390 3,635,945 +9,635 0.02% 37,776,943
2020-01-08 2020-01-06 10.492 3,626,310 -13,764 0.02% 38,045,701
2020-01-07 2020-01-03 10.593 3,640,074 -13,763 0.02% 38,560,371
2020-01-06 2020-01-02 10.637 3,653,837 -6,882 0.02% 38,865,451
2020-01-03 2019-12-31 10.666 3,660,719 +167,914 0.02% 39,045,044
2020-01-02 2019-12-27 10.564 3,492,805 -2,753 0.02% 36,898,797
2019-12-30 2019-12-24 10.448 3,495,558 +5,506 0.02% 36,521,522
2019-12-27 2019-12-20 10.535 3,490,052 -110,108 0.02% 36,768,284
2019-12-23 2019-12-19 10.172 3,600,160 +15,140 0.02% 36,620,419
2019-12-20 2019-12-18 10.201 3,585,020 +27,527 0.02% 36,570,606
2019-12-19 2019-12-17 10.186 3,557,493 +15,140 0.02% 36,238,110
2019-12-18 2019-12-16 10.114 3,542,353 +2,752 0.02% 35,826,513
2019-12-17 2019-12-13 10.201 3,539,601 +17,893 0.02% 36,107,289
2019-12-16 2019-12-12 10.041 3,521,708 -17,893 0.02% 35,361,840
2019-12-13 2019-12-11 9.896 3,539,601 -1,376 0.02% 35,027,156
2019-12-12 2019-12-10 9.968 3,540,977 -13,763 0.02% 35,298,047
2019-12-11 2019-12-09 9.983 3,554,740 +17,892 0.02% 35,486,898
2019-12-10 2019-12-06 10.012 3,536,848 -17,892 0.02% 35,411,072
2019-12-09 2019-12-05 9.852 3,554,740 -37,162 0.02% 35,022,004
2019-12-05 2019-12-03 9.823 3,591,902 -8,258 0.02% 35,283,742
2019-12-04 2019-12-02 9.736 3,600,160 +45,420 0.02% 35,050,972
2019-12-03 2019-11-29 9.736 3,554,740 +60,559 0.02% 34,608,765
2019-12-02 2019-11-28 10.027 3,494,181 +284,903 0.02% 35,034,663
2019-11-29 2019-11-27 10.303 3,209,278 +103,225 0.02% 33,064,125
2019-11-28 2019-11-26 10.419 3,106,053 +24,774 0.01% 32,361,711
2019-11-26 2019-11-22 10.433 3,081,279 +11,011 0.01% 32,148,368
2019-11-25 2019-11-21 10.463 3,070,268 +4,129 0.01% 32,122,715
2019-11-22 2019-11-20 10.637 3,066,139 -2,753 0.01% 32,614,174
2019-11-21 2019-11-19 10.724 3,068,892 -9,634 0.01% 32,911,026
2019-11-19 2019-11-15 10.361 3,078,526 +26,151 0.01% 31,895,970
2019-11-18 2019-11-14 10.404 3,052,375 +4,129 0.01% 31,758,090
2019-11-15 2019-11-13 10.448 3,048,246 +16,516 0.01% 31,848,015
2019-11-14 2019-11-12 10.695 3,031,730 +2,752 0.01% 32,424,389
2019-11-13 2019-11-11 10.695 3,028,978 +49,549 0.01% 32,394,956
2019-11-12 2019-11-08 11.160 2,979,429 +96,344 0.01% 33,250,465
2019-11-11 2019-11-07 11.393 2,883,085 -16,516 0.01% 32,845,583
2019-11-08 2019-11-06 11.363 2,899,601 +46,795 0.01% 32,949,472
2019-11-07 2019-11-05 11.422 2,852,806 -6,881 0.01% 32,583,539
2019-11-06 2019-11-04 11.422 2,859,687 -22,022 0.01% 32,662,130
2019-11-05 2019-11-01 11.305 2,881,709 +41,290 0.01% 32,578,657
2019-11-04 2019-10-31 11.291 2,840,419 +26,151 0.01% 32,070,586
2019-11-01 2019-10-30 11.349 2,814,268 +2,753 0.01% 31,938,899
2019-10-31 2019-10-29 11.451 2,811,515 +2,752 0.01% 32,193,640
2019-10-30 2019-10-28 11.596 2,808,763 +52,301 0.01% 32,570,277
2019-10-29 2019-10-25 11.596 2,756,462 +16,516 0.01% 31,963,797
2019-10-25 2019-10-23 11.640 2,739,946 +13,764 0.01% 31,891,723
2019-10-24 2019-10-22 11.654 2,726,182 +195,440 0.01% 31,771,131
2019-10-22 2019-10-18 12.090 2,530,742 +2,753 0.01% 30,596,705
2019-10-21 2019-10-17 12.090 2,527,989 +31,656 0.01% 30,563,421
2019-10-18 2019-10-16 12.046 2,496,333 +180,301 0.01% 30,071,875
2019-10-17 2019-10-15 12.177 2,316,032 +16,516 0.01% 28,202,788
2019-10-15 2019-10-11 12.613 2,299,516 -112,860 0.01% 29,004,115
2019-10-14 2019-10-10 12.264 2,412,376 +61,935 0.01% 29,586,317
2019-10-09 2019-10-04 12.148 2,350,441 +2,753 0.01% 28,553,483
2019-10-08 2019-10-03 12.293 2,347,688 -88,086 0.01% 28,861,188
2019-10-04 2019-10-02 12.264 2,435,774 -24,774 0.01% 29,873,279
2019-10-03 2019-09-30 12.090 2,460,548 -4,129 0.01% 29,748,059
2019-09-30 2019-09-26 11.916 2,464,677 -6,882 0.01% 29,368,200
2019-09-25 2019-09-23 12.017 2,471,559 +34,409 0.01% 29,701,607
2019-09-24 2019-09-20 12.003 2,437,150 +77,075 0.01% 29,252,687
2019-09-20 2019-09-18 12.163 2,360,075 +4,129 0.01% 28,704,813
2019-09-19 2019-09-17 12.075 2,355,946 -1,376 0.01% 28,449,184
2019-09-18 2019-09-16 12.279 2,357,322 -6,882 0.01% 28,945,368
2019-09-17 2019-09-13 12.337 2,364,204 -55,054 0.01% 29,167,291
2019-09-16 2019-09-12 12.308 2,419,258 -2,753 0.01% 29,776,185
2019-09-13 2019-09-11 12.293 2,422,011 -55,053 0.01% 29,774,874
2019-09-12 2019-09-10 12.264 2,477,064 -59,183 0.01% 30,379,676
2019-09-11 2019-09-09 11.683 2,536,247 -34,409 0.01% 29,631,324
2019-09-10 2019-09-06 11.610 2,570,656 -34,408 0.01% 29,846,555
2019-09-09 2019-09-05 11.538 2,605,064 -6,882 0.01% 30,056,774
2019-09-06 2019-09-04 11.581 2,611,946 -20,645 0.01% 30,250,042
2019-09-05 2019-09-03 11.262 2,632,591 +13,763 0.01% 29,647,533
2019-09-04 2019-09-02 11.407 2,618,828 -1,376 0.01% 29,873,086
2019-08-29 2019-08-27 11.320 2,620,204 +20,645 0.01% 29,660,333
2019-08-28 2019-08-26 11.393 2,599,559 +34,409 0.01% 29,615,509
2019-08-27 2019-08-23 11.654 2,565,150 +13,763 0.01% 29,894,452
2019-08-26 2019-08-22 11.451 2,551,387 +15,140 0.01% 29,215,008
2019-08-23 2019-08-21 11.683 2,536,247 -145,892 0.01% 29,631,324
2019-08-22 2019-08-20 11.407 2,682,139 -9,635 0.01% 30,595,278
2019-08-21 2019-08-19 11.349 2,691,774 -12,387 0.01% 30,548,725
2019-08-20 2019-08-16 11.422 2,704,161 -5,505 0.01% 30,885,778
2019-08-19 2019-08-15 11.363 2,709,666 -77,075 0.01% 30,791,155
2019-08-14 2019-08-12 10.492 2,786,741 -2,753 0.01% 29,237,300
2019-08-13 2019-08-09 10.521 2,789,494 -77,075 0.01% 29,347,253
2019-08-09 2019-08-07 10.361 2,866,569 -2,753 0.01% 29,699,928
2019-08-08 2019-08-06 10.477 2,869,322 +71,570 0.01% 30,062,010
2019-08-07 2019-08-05 10.521 2,797,752 +27,527 0.01% 29,434,133
2019-08-06 2019-08-02 10.840 2,770,225 +16,516 0.01% 30,030,138
2019-08-05 2019-08-01 11.145 2,753,709 +1,376 0.01% 30,691,412
2019-08-02 2019-07-31 11.131 2,752,333 -6,881 0.01% 30,636,081
2019-07-31 2019-07-29 11.305 2,759,214 -8,259 0.01% 31,193,811
2019-07-30 2019-07-26 11.422 2,767,473 +12,388 0.01% 31,608,901
2019-07-29 2019-07-25 11.538 2,755,085 +16,516 0.01% 31,787,690
2019-07-26 2019-07-24 11.494 2,738,569 +46,795 0.01% 31,477,746
2019-07-25 2019-07-23 11.654 2,691,774 +26,151 0.01% 31,370,138
2019-07-24 2019-07-22 11.683 2,665,623 +23,398 0.01% 31,142,842
2019-07-22 2019-07-18 11.930 2,642,225 +6,881 0.01% 31,522,192
2019-07-19 2019-07-17 11.959 2,635,344 +140,387 0.01% 31,516,691
2019-07-18 2019-07-16 12.075 2,494,957 -4,129 0.01% 30,127,809
2019-07-17 2019-07-15 11.988 2,499,086 +6,882 0.01% 29,959,779
2019-07-16 2019-07-12 11.959 2,492,204 +60,559 0.01% 29,804,846
2019-07-10 2019-07-08 12.119 2,431,645 +44,043 0.01% 29,469,291
2019-07-03 2019-06-28 12.453 2,387,602 -4,129 0.01% 29,733,513
2019-07-02 2019-06-27 12.511 2,391,731 -6,882 0.01% 29,923,952
2019-06-27 2019-06-25 12.279 2,398,613 -34,408 0.01% 29,452,377
2019-06-26 2019-06-24 12.366 2,433,021 +2,752 0.01% 30,086,999
2019-06-25 2019-06-21 12.424 2,430,269 -6,881 0.01% 30,194,228
2019-06-24 2019-06-20 12.468 2,437,150 +5,505 0.01% 30,385,963
2019-06-21 2019-06-19 12.352 2,431,645 +184,430 0.01% 30,034,649
2019-06-18 2019-06-14 12.279 2,247,215 +2,753 0.01% 27,593,373
2019-06-17 2019-06-13 12.439 2,244,462 -16,516 0.01% 27,918,333
2019-06-14 2019-06-12 12.148 2,260,978 +9,634 0.01% 27,466,674
2019-06-13 2019-06-11 12.308 2,251,344 +4,129 0.01% 27,709,503
2019-06-12 2019-06-10 12.279 2,247,215 +8,258 0.01% 27,593,373
2019-06-10 2019-06-05 12.163 2,238,957 +13,763 0.01% 27,231,695
2019-06-06 2019-06-04 12.192 2,225,194 -13,763 0.01% 27,128,970
2019-06-05 2019-06-03 12.221 2,238,957 +2,753 0.01% 27,361,834
2019-05-30 2019-05-28 11.887 2,236,204 +13,763 0.01% 26,580,808
2019-05-29 2019-05-27 11.988 2,222,441 -2,753 0.01% 26,643,278
2019-05-27 2019-05-23 12.017 2,225,194 +5,506 0.01% 26,740,951
2019-05-23 2019-05-21 12.308 2,219,688 +1,376 0.01% 27,319,881
2019-05-22 2019-05-20 12.293 2,218,312 -2,753 0.01% 27,270,710
2019-05-21 2019-05-17 12.235 2,221,065 +9,635 0.01% 27,175,455
2019-05-20 2019-05-16 12.235 2,211,430 +6,882 0.01% 27,057,567
2019-05-17 2019-05-15 12.843 2,204,548 +6,881 0.01% 28,313,799
2019-05-16 2019-05-14 12.784 2,197,667 +27,229 0.01% 28,095,353
2019-05-15 2019-05-10 13.080 2,170,438 +1,351 0.01% 28,389,550
2019-05-14 2019-05-09 13.065 2,169,087 -10,813 0.01% 28,339,784
2019-05-10 2019-05-08 13.272 2,179,900 -290,609 0.01% 28,932,627
2019-05-09 2019-05-07 13.509 2,470,509 -4,055 0.01% 33,374,600
2019-05-08 2019-05-06 13.450 2,474,564 -123,002 0.01% 33,282,921
2019-05-07 2019-05-03 13.716 2,597,566 +2,703 0.01% 35,629,127
2019-05-06 2019-05-02 13.642 2,594,863 +32,440 0.01% 35,400,077
2019-05-02 2019-04-29 13.968 2,562,423 +27,033 0.01% 35,791,646
2019-04-30 2019-04-26 13.983 2,535,390 +6,759 0.01% 35,451,567
2019-04-29 2019-04-25 14.042 2,528,631 +35,143 0.01% 35,506,718
2019-04-26 2019-04-24 14.042 2,493,488 +212,213 0.01% 35,013,244
2019-04-25 2019-04-23 14.160 2,281,275 +85,155 0.01% 32,303,415
2019-04-24 2019-04-18 14.338 2,196,120 +62,177 0.01% 31,487,538
2019-04-23 2019-04-17 14.441 2,133,943 +22,978 0.01% 30,817,080
2019-04-18 2019-04-16 14.619 2,110,965 -17,571 0.01% 30,860,065
2019-04-17 2019-04-15 14.338 2,128,536 +58,121 0.01% 30,518,532
2019-04-16 2019-04-12 14.575 2,070,415 +86,507 0.01% 30,175,362
2019-04-15 2019-04-11 14.796 1,983,908 +52,716 0.01% 29,354,885
2019-04-12 2019-04-10 14.974 1,931,192 +2,703 0.01% 28,917,772
2019-04-11 2019-04-09 14.974 1,928,489 -48,660 0.01% 28,877,297
2019-04-10 2019-04-08 14.796 1,977,149 +85,155 0.01% 29,254,876
2019-04-09 2019-04-04 15.240 1,891,994 -106,782 0.01% 28,834,726
2019-04-08 2019-04-03 14.767 1,998,776 +20,951 0.01% 29,515,730
2019-04-04 2019-04-02 14.944 1,977,825 -25,682 0.01% 29,557,527
2019-04-03 2019-04-01 14.885 2,003,507 +43,254 0.01% 29,822,751
2019-04-02 2019-03-29 14.723 1,960,253 +93,265 0.01% 28,859,850
2019-04-01 2019-03-28 15.240 1,866,988 -24,330 0.01% 28,453,625
2019-03-28 2019-03-26 15.122 1,891,318 -40,550 0.01% 28,600,545
2019-03-27 2019-03-25 15.004 1,931,868 +13,516 0.01% 28,985,064
2019-03-26 2019-03-22 15.122 1,918,352 +6,759 0.01% 29,009,354
2019-03-25 2019-03-21 15.448 1,911,593 -18,924 0.01% 29,529,411
2019-03-22 2019-03-20 15.625 1,930,517 -86,507 0.01% 30,164,519
2019-03-21 2019-03-19 15.625 2,017,024 -94,617 0.01% 31,516,199
2019-03-20 2019-03-18 15.240 2,111,641 -271,686 0.01% 32,182,232
2019-03-19 2019-03-15 14.708 2,383,327 +10,814 0.01% 35,053,297
2019-03-18 2019-03-14 14.723 2,372,513 -316,291 0.01% 34,929,353
2019-03-15 2019-03-13 14.249 2,688,804 +22,978 0.01% 38,312,835
2019-03-14 2019-03-12 14.367 2,665,826 -102,727 0.01% 38,300,980
2019-03-13 2019-03-11 13.850 2,768,553 +12,165 0.01% 38,343,129
2019-03-12 2019-03-08 13.539 2,756,388 +71,639 0.01% 37,318,167
2019-03-11 2019-03-07 14.027 2,684,749 +45,957 0.01% 37,659,182
2019-03-08 2019-03-06 14.160 2,638,792 +27,033 0.01% 37,365,944
2019-03-07 2019-03-05 14.501 2,611,759 -6,758 0.01% 37,871,982
2019-03-06 2019-03-04 14.501 2,618,517 -47,309 0.01% 37,969,977
2019-03-05 2019-03-01 14.367 2,665,826 -50,012 0.01% 38,300,980
2019-03-04 2019-02-28 13.776 2,715,838 +2,704 0.01% 37,412,127
2019-03-01 2019-02-27 13.790 2,713,134 +598,790 0.01% 37,415,023
2019-02-28 2019-02-26 13.716 2,114,344 -5,407 0.01% 29,001,084
2019-02-27 2019-02-25 13.805 2,119,751 +16,220 0.01% 29,263,438
2019-02-25 2019-02-21 14.042 2,103,531 -13,516 0.01% 29,537,517
2019-02-22 2019-02-20 13.894 2,117,047 -6,759 0.01% 29,414,058
2019-02-21 2019-02-19 13.568 2,123,806 +22,979 0.01% 28,816,620
2019-02-20 2019-02-18 13.805 2,100,827 -2,704 0.01% 29,002,190
2019-02-19 2019-02-15 13.568 2,103,531 -20,275 0.01% 28,541,521
2019-02-18 2019-02-14 13.864 2,123,806 -5,406 0.01% 29,445,117
2019-02-15 2019-02-13 13.879 2,129,212 -28,385 0.01% 29,551,573
2019-02-14 2019-02-12 13.346 2,157,597 +1,351 0.01% 28,796,236
2019-02-13 2019-02-11 13.391 2,156,246 +21,627 0.01% 28,873,920
2019-02-12 2019-02-08 13.243 2,134,619 +5,407 0.01% 28,268,467
2019-02-11 2019-02-04 13.376 2,129,212 +2,703 0.01% 28,480,407
2019-01-31 2019-01-29 13.272 2,126,509 +402,798 0.01% 28,223,997
2019-01-30 2019-01-28 13.287 1,723,711 -9,462 0.01% 22,903,384
2019-01-29 2019-01-25 13.420 1,733,173 -27,033 0.01% 23,259,912
2019-01-28 2019-01-24 13.361 1,760,206 +4,055 0.01% 23,518,526
2019-01-25 2019-01-23 13.376 1,756,151 -37,847 0.01% 23,490,331
2019-01-24 2019-01-22 12.829 1,793,998 -285,202 0.01% 23,014,413
2019-01-23 2019-01-21 12.858 2,079,200 +283,851 0.01% 26,734,674
2019-01-22 2019-01-18 12.829 1,795,349 +16,220 0.01% 23,031,745
2019-01-21 2019-01-17 12.784 1,779,129 +12,165 0.01% 22,744,691
2019-01-18 2019-01-16 12.977 1,766,964 -6,759 0.01% 22,929,055
2019-01-17 2019-01-15 12.858 1,773,723 -43,253 0.01% 22,806,804
2019-01-15 2019-01-11 12.577 1,816,976 +36,495 0.01% 22,852,145
2019-01-14 2019-01-10 12.577 1,780,481 -6,758 0.01% 22,393,147
2019-01-11 2019-01-09 12.666 1,787,239 -16,221 0.01% 22,636,811
2019-01-10 2019-01-08 12.266 1,803,460 +8,111 0.01% 22,121,771
2019-01-08 2019-01-04 12.311 1,795,349 -29,737 0.01% 22,101,974
2019-01-07 2019-01-03 11.956 1,825,086 -10,814 0.01% 21,819,940
2019-01-04 2019-01-02 11.941 1,835,900 +29,737 0.01% 21,922,063
2019-01-03 2018-12-31 12.370 1,806,163 +48,660 0.01% 22,342,001
2019-01-02 2018-12-27 12.059 1,757,503 +24,330 0.01% 21,193,981
2018-12-28 2018-12-24 12.133 1,733,173 -5,406 0.01% 21,028,806
2018-12-27 2018-12-20 12.503 1,738,579 +9,461 0.01% 21,737,520
2018-12-21 2018-12-19 12.695 1,729,118 +6,759 0.01% 21,951,832
2018-12-20 2018-12-18 12.651 1,722,359 +2,703 0.01% 21,789,569
2018-12-18 2018-12-14 12.858 1,719,656 +5,407 0.01% 22,111,602
2018-12-17 2018-12-13 13.095 1,714,249 -6,759 0.01% 22,447,916
2018-12-14 2018-12-12 13.036 1,721,008 +13,517 0.01% 22,434,565
2018-12-12 2018-12-10 12.695 1,707,491 +10,814 0.01% 21,677,269
2018-12-10 2018-12-06 13.065 1,696,677 +13,516 0.01% 22,167,603
2018-12-06 2018-12-04 13.613 1,683,161 -4,055 0.01% 22,912,493
2018-12-05 2018-12-03 13.465 1,687,216 +13,517 0.01% 22,718,044
2018-12-04 2018-11-30 13.420 1,673,699 -4,055 0.01% 22,461,745
2018-12-03 2018-11-29 13.317 1,677,754 -8,110 0.01% 22,342,391
2018-11-30 2018-11-28 13.258 1,685,864 -1,352 0.01% 22,350,611
2018-11-29 2018-11-27 13.095 1,687,216 -17,572 0.01% 22,093,922
2018-11-28 2018-11-26 13.065 1,704,788 -16,220 0.01% 22,273,576
2018-11-27 2018-11-23 12.843 1,721,008 +2,704 0.01% 22,103,522
2018-11-26 2018-11-22 12.814 1,718,304 +2,703 0.01% 22,017,943
2018-11-22 2018-11-20 12.947 1,715,601 -6,758 0.01% 22,211,772
2018-11-20 2018-11-16 13.021 1,722,359 -2,704 0.01% 22,426,691
2018-11-19 2018-11-15 12.903 1,725,063 -1,351 0.01% 22,257,701
2018-11-14 2018-11-12 12.429 1,726,414 -1,352 0.01% 21,457,696
2018-11-13 2018-11-09 12.444 1,727,766 -5,407 0.01% 21,500,065
2018-11-09 2018-11-07 12.577 1,733,173 +1,352 0.01% 21,798,153
2018-11-08 2018-11-06 12.681 1,731,821 +1,352 0.01% 21,960,523
2018-11-07 2018-11-05 12.429 1,730,469 -10,814 0.01% 21,508,096
2018-11-06 2018-11-02 12.636 1,741,283 -8,110 0.01% 22,003,212
2018-11-05 2018-11-01 12.148 1,749,393 +12,165 0.01% 21,251,491
2018-11-02 2018-10-31 12.044 1,737,228 +4,055 0.01% 20,923,777
2018-11-01 2018-10-30 12.089 1,733,173 +29,737 0.01% 20,951,872
2018-10-31 2018-10-29 12.710 1,703,436 +9,462 0.01% 21,650,994
2018-10-25 2018-10-23 13.080 1,693,974 +22,978 0.01% 22,157,352
2018-10-24 2018-10-22 13.198 1,670,996 +28,385 0.01% 22,054,597
2018-10-23 2018-10-19 12.858 1,642,611 +9,462 0.01% 21,120,946
2018-10-16 2018-10-12 13.065 1,633,149 -2,703 0.01% 21,337,590
2018-10-15 2018-10-11 13.036 1,635,852 +13,516 0.01% 21,324,496
2018-10-12 2018-10-10 13.480 1,622,336 +13,517 0.01% 21,868,452
2018-10-11 2018-10-09 13.139 1,608,819 +8,110 0.01% 21,138,736
2018-10-08 2018-10-04 13.420 1,600,709 +6,759 0.01% 21,482,189
2018-10-05 2018-10-03 13.435 1,593,950 +8,110 0.01% 21,415,065
2018-10-04 2018-10-02 13.406 1,585,840 -1,352 0.01% 21,259,176
2018-10-03 2018-09-28 13.642 1,587,192 +2,703 0.01% 21,653,058
2018-10-02 2018-09-27 13.613 1,584,489 +5,407 0.01% 21,569,293
2018-09-28 2018-09-26 13.583 1,579,082 +13,517 0.01% 21,448,959
2018-09-27 2018-09-24 13.539 1,565,565 +25,681 0.01% 21,195,861
2018-09-26 2018-09-21 14.116 1,539,884 +2,704 0.01% 21,736,781
2018-09-21 2018-09-19 13.924 1,537,180 -5,407 0.01% 21,402,929
2018-09-19 2018-09-17 13.790 1,542,587 -1,352 0.01% 21,272,789
2018-09-18 2018-09-14 14.057 1,543,939 -4,055 0.01% 21,702,642
2018-09-17 2018-09-13 13.642 1,547,994 -1,351 0.01% 21,118,305
2018-09-13 2018-09-11 13.554 1,549,345 -9,462 0.01% 20,999,186
2018-09-11 2018-09-07 13.672 1,558,807 +13,517 0.01% 21,311,949
2018-09-10 2018-09-06 13.805 1,545,290 -8,110 0.01% 21,332,929
2018-09-07 2018-09-05 13.835 1,553,400 -75,694 0.01% 21,490,859
2018-09-06 2018-09-04 14.175 1,629,094 +79,749 0.01% 23,092,476
2018-09-05 2018-09-03 13.391 1,549,345 -1,352 0.01% 20,747,013
2018-09-04 2018-08-31 13.509 1,550,697 +5,407 0.01% 20,948,676
2018-08-30 2018-08-28 13.761 1,545,290 +1,351 0.01% 21,264,335
2018-08-29 2018-08-27 13.790 1,543,939 +5,407 0.01% 21,291,434
2018-08-28 2018-08-24 13.716 1,538,532 -2,703 0.01% 21,103,045
2018-08-27 2018-08-23 13.835 1,541,235 +5,406 0.01% 21,322,559
2018-08-24 2018-08-22 14.042 1,535,829 -16,220 0.01% 21,565,917
2018-08-23 2018-08-21 13.879 1,552,049 -16,220 0.01% 21,541,063
2018-08-22 2018-08-20 13.406 1,568,269 +6,759 0.01% 21,023,626
2018-08-21 2018-08-17 13.287 1,561,510 +24,330 0.01% 20,748,178
2018-08-20 2018-08-16 13.524 1,537,180 -18,924 0.01% 20,788,817
2018-08-17 2018-08-15 13.702 1,556,104 +20,275 0.01% 21,321,044
2018-08-16 2018-08-14 13.746 1,535,829 +1,352 0.01% 21,111,419
2018-08-15 2018-08-13 13.761 1,534,477 +6,758 0.01% 21,115,540
2018-08-13 2018-08-09 14.219 1,527,719 +9,462 0.01% 21,723,296
2018-08-10 2018-08-08 14.101 1,518,257 +4,055 0.01% 21,409,033
2018-08-09 2018-08-07 14.042 1,514,202 +2,704 0.01% 21,262,234
2018-08-08 2018-08-06 14.012 1,511,498 +1,351 0.01% 21,179,535
2018-08-06 2018-08-02 14.131 1,510,147 +4,055 0.01% 21,339,363
2018-08-03 2018-08-01 14.501 1,506,092 -10,813 0.01% 21,839,185
2018-08-01 2018-07-30 14.427 1,516,905 -2,704 0.01% 21,883,756
2018-07-30 2018-07-26 14.308 1,519,609 +6,759 0.01% 21,742,886
2018-07-27 2018-07-25 14.397 1,512,850 +8,110 0.01% 21,780,486
2018-07-26 2018-07-24 14.234 1,504,740 -13,517 0.01% 21,418,813
2018-07-24 2018-07-20 13.850 1,518,257 -33,792 0.01% 21,027,130
2018-07-23 2018-07-19 13.716 1,552,049 -2,703 0.01% 21,288,449
2018-07-20 2018-07-18 13.746 1,554,752 +43,254 0.01% 21,371,534
2018-07-19 2018-07-17 13.835 1,511,498 +2,703 0.01% 20,911,156
2018-07-18 2018-07-16 13.909 1,508,795 +2,703 0.01% 20,985,385
2018-07-11 2018-07-09 14.190 1,506,092 -6,758 0.01% 21,371,203
2018-07-10 2018-07-06 13.924 1,512,850 -35,144 0.01% 21,064,170
2018-07-09 2018-07-05 13.894 1,547,994 -144,628 0.01% 21,507,688
2018-07-06 2018-07-04 14.042 1,692,622 +6,758 0.01% 23,767,585
2018-07-03 2018-06-28 14.515 1,685,864 -13,517 0.01% 24,470,926
2018-06-29 2018-06-27 14.397 1,699,381 -36,495 0.01% 24,465,971
2018-06-28 2018-06-26 14.249 1,735,876 -20,275 0.01% 24,734,540
2018-06-26 2018-06-22 14.486 1,756,151 +9,462 0.01% 25,439,197
2018-06-25 2018-06-21 14.323 1,746,689 +9,461 0.01% 25,017,839
2018-06-22 2018-06-20 14.560 1,737,228 +14,869 0.01% 25,293,608
2018-06-21 2018-06-19 14.619 1,722,359 +24,330 0.01% 25,179,058
2018-06-20 2018-06-15 14.915 1,698,029 +17,572 0.01% 25,325,877
2018-06-19 2018-06-14 14.944 1,680,457 +9,461 0.01% 25,113,523
2018-06-14 2018-06-12 15.240 1,670,996 -1,351 0.01% 25,466,631
2018-06-13 2018-06-11 15.152 1,672,347 +4,055 0.01% 25,338,751
2018-06-12 2018-06-08 15.270 1,668,292 +32,440 0.01% 25,474,790
2018-06-04 2018-05-31 15.773 1,635,852 +6,758 0.01% 25,802,398
2018-05-31 2018-05-29 16.099 1,629,094 +4,055 0.01% 26,226,111
2018-05-28 2018-05-24 16.572 1,625,039 -5,407 0.01% 26,930,268
2018-05-25 2018-05-23 16.187 1,630,446 +2,704 0.01% 26,392,626
2018-05-24 2018-05-21 16.631 1,627,742 +4,055 0.01% 27,071,401
2018-05-23 2018-05-18 16.868 1,623,687 -16,220 0.01% 27,388,360
2018-05-21 2018-05-17 16.750 1,639,907 -6,759 0.01% 27,467,840
2018-05-18 2018-05-16 16.513 1,646,666 +1,352 0.01% 27,191,212
2018-05-17 2018-05-15 16.490 1,645,314 -2,703 0.01% 27,130,963
2018-05-16 2018-05-14 16.222 1,648,017 +4,151 0.01% 26,734,056
2018-05-15 2018-05-11 16.222 1,643,866 -122,291 0.01% 26,666,718
2018-05-14 2018-05-10 15.895 1,766,157 -1,344 0.01% 28,072,250
2018-05-11 2018-05-09 15.984 1,767,501 +28,221 0.01% 28,251,441
2018-05-10 2018-05-08 16.103 1,739,280 +13,439 0.01% 28,007,441
2018-05-09 2018-05-07 16.222 1,725,841 -36,285 0.01% 27,996,513
2018-05-08 2018-05-04 15.865 1,762,126 +40,316 0.01% 27,955,729
2018-05-07 2018-05-03 16.222 1,721,810 -13,438 0.01% 27,931,122
2018-05-04 2018-05-02 16.371 1,735,248 +53,754 0.01% 28,407,362
2018-05-03 2018-04-30 16.639 1,681,494 -61,818 0.01% 27,977,814
2018-05-02 2018-04-27 16.252 1,743,312 -9,407 0.01% 28,331,816
2018-04-30 2018-04-26 15.835 1,752,719 -16,126 0.01% 27,754,319
2018-04-27 2018-04-25 15.805 1,768,845 -14,782 0.01% 27,957,025
2018-04-26 2018-04-24 16.014 1,783,627 -17,470 0.01% 28,562,286
2018-04-25 2018-04-23 15.984 1,801,097 -2,688 0.01% 28,788,434
2018-04-24 2018-04-20 15.478 1,803,785 +5,375 0.01% 27,918,673
2018-04-23 2018-04-19 15.627 1,798,410 -52,410 0.01% 28,103,128
2018-04-20 2018-04-18 15.269 1,850,820 -163,951 0.01% 28,261,044
2018-04-19 2018-04-17 15.031 2,014,771 -25,533 0.01% 30,284,731
2018-04-18 2018-04-16 15.299 2,040,304 -6,719 0.01% 31,215,095
2018-04-17 2018-04-13 15.389 2,047,023 -48,379 0.01% 31,500,679
2018-04-16 2018-04-12 15.329 2,095,402 -51,067 0.01% 32,120,422
2018-04-13 2018-04-11 15.031 2,146,469 -2,688 0.01% 32,264,330
2018-04-12 2018-04-10 15.180 2,149,157 -24,189 0.01% 32,624,583
2018-04-11 2018-04-09 15.180 2,173,346 -362,842 0.01% 32,991,777
2018-04-10 2018-04-06 14.912 2,536,188 -137,073 0.01% 37,820,375
2018-04-09 2018-04-04 14.466 2,673,261 +154,543 0.01% 38,670,901
2018-04-06 2018-04-03 14.808 2,518,718 -112,884 0.01% 37,297,463
2018-04-04 2018-03-29 14.734 2,631,602 +14,783 0.01% 38,773,237
2018-04-03 2018-03-28 14.451 2,616,819 +69,880 0.01% 37,815,476
2018-03-29 2018-03-27 14.644 2,546,939 -161,262 0.01% 37,298,409
2018-03-28 2018-03-26 13.871 2,708,201 +17,470 0.01% 37,564,141
2018-03-27 2018-03-23 13.945 2,690,731 +60,473 0.01% 37,522,048
2018-03-23 2018-03-21 14.436 2,630,258 -5,375 0.01% 37,970,538
2018-03-22 2018-03-20 14.540 2,635,633 +52,410 0.01% 38,322,705
2018-03-21 2018-03-19 14.510 2,583,223 -272,803 0.01% 37,483,762
2018-03-20 2018-03-16 14.406 2,856,026 +71,225 0.01% 41,144,726
2018-03-19 2018-03-15 14.198 2,784,801 +12,094 0.01% 39,538,410
2018-03-16 2018-03-14 14.332 2,772,707 -5,375 0.01% 39,738,084
2018-03-15 2018-03-13 14.347 2,778,082 -13,439 0.01% 39,856,463
2018-03-14 2018-03-12 14.600 2,791,521 -224,424 0.01% 40,755,532
2018-03-13 2018-03-09 14.496 3,015,945 -2,688 0.01% 43,717,874
2018-03-12 2018-03-08 14.287 3,018,633 +16,127 0.01% 43,127,890
2018-03-09 2018-03-07 14.064 3,002,506 +6,719 0.01% 42,227,207
2018-03-08 2018-03-06 14.183 2,995,787 +155,887 0.01% 42,489,390
2018-03-07 2018-03-05 13.930 2,839,900 +84,663 0.01% 39,559,934
2018-03-06 2018-03-02 14.808 2,755,237 +165,295 0.01% 40,799,863
2018-03-05 2018-03-01 15.002 2,589,942 +26,877 0.01% 38,853,239
2018-03-02 2018-02-28 15.091 2,563,065 +126,323 0.01% 38,678,911
2018-03-01 2018-02-27 15.061 2,436,742 +158,575 0.01% 36,700,056
2018-02-28 2018-02-26 15.091 2,278,167 -14,782 0.01% 34,379,549
2018-02-27 2018-02-23 15.329 2,292,949 -18,814 0.01% 35,148,620
2018-02-26 2018-02-22 15.091 2,311,763 +1,343 0.01% 34,886,542
2018-02-23 2018-02-21 15.269 2,310,420 -14,782 0.01% 35,278,894
2018-02-22 2018-02-20 15.091 2,325,202 -16,126 0.01% 35,089,348
2018-02-21 2018-02-15 15.180 2,341,328 -8,752 0.01% 35,541,773
2018-02-20 2018-02-13 14.793 2,350,080 +134,386 0.01% 34,765,277
2018-02-14 2018-02-12 14.853 2,215,694 +118,259 0.01% 32,909,174
2018-02-13 2018-02-09 15.269 2,097,435 +77,944 0.01% 32,026,725
2018-02-12 2018-02-08 15.984 2,019,491 -1,344 0.01% 32,279,208
2018-02-09 2018-02-07 16.222 2,020,835 +98,102 0.01% 32,781,892
2018-02-08 2018-02-06 16.609 1,922,733 -8,064 0.01% 31,934,479
2018-02-07 2018-02-05 17.561 1,930,797 -61,817 0.01% 33,907,462
2018-02-06 2018-02-02 17.323 1,992,614 -25,533 0.01% 34,518,572
2018-02-05 2018-02-01 17.413 2,018,147 -9,407 0.01% 35,141,097
2018-02-02 2018-01-31 17.442 2,027,554 -974,297 0.01% 35,365,248
2018-02-01 2018-01-30 17.293 3,001,851 -44,348 0.01% 51,912,497
2018-01-31 2018-01-29 17.323 3,046,199 +5,376 0.01% 52,770,099
2018-01-30 2018-01-26 17.353 3,040,823 +111,540 0.01% 52,767,480
2018-01-29 2018-01-25 17.442 2,929,283 +636,989 0.01% 51,093,494
2018-01-26 2018-01-24 16.877 2,292,294 +323,869 0.01% 38,686,553
2018-01-25 2018-01-23 16.728 1,968,425 +12,095 0.01% 32,927,734
2018-01-24 2018-01-22 16.758 1,956,330 +161,263 0.01% 32,783,640
2018-01-23 2018-01-19 16.966 1,795,067 -8,063 0.01% 30,455,250
2018-01-22 2018-01-18 16.936 1,803,130 +2,688 0.01% 30,538,378
2018-01-19 2018-01-17 16.460 1,800,442 +4,031 0.01% 29,635,409
2018-01-18 2018-01-16 16.281 1,796,411 -80,020 0.01% 29,248,237
2018-01-16 2018-01-12 15.984 1,876,431 +26,877 0.01% 29,992,560
2018-01-15 2018-01-11 16.192 1,849,554 +17,470 0.01% 29,948,327
2018-01-12 2018-01-10 16.430 1,832,084 -29,565 0.01% 30,101,706
2018-01-11 2018-01-09 16.430 1,861,649 +2,688 0.01% 30,587,469
2018-01-10 2018-01-08 16.252 1,858,961 -22,846 0.01% 30,211,311
2018-01-09 2018-01-05 16.133 1,881,807 +76,600 0.01% 30,358,550
2018-01-08 2018-01-04 16.192 1,805,207 +2,688 0.01% 29,230,252
2018-01-05 2018-01-03 16.192 1,802,519 -6,720 0.01% 29,186,728
2018-01-04 2018-01-02 16.192 1,809,239 -33,596 0.01% 29,295,539
2018-01-03 2017-12-29 15.716 1,842,835 -16,126 0.01% 28,961,899
2018-01-02 2017-12-28 15.686 1,858,961 +12,094 0.01% 29,160,002
2017-12-29 2017-12-27 15.716 1,846,867 -4,031 0.01% 29,025,265
2017-12-27 2017-12-21 15.567 1,850,898 +2,688 0.01% 28,813,156
2017-12-22 2017-12-20 15.478 1,848,210 +34,940 0.01% 28,606,275
2017-12-21 2017-12-19 15.597 1,813,270 +25,533 0.01% 28,281,368
2017-12-19 2017-12-15 15.775 1,787,737 -4,031 0.01% 28,202,406
2017-12-18 2017-12-14 15.954 1,791,768 +1,343 0.01% 28,585,989
2017-12-15 2017-12-13 16.043 1,790,425 +24,190 0.01% 28,724,439
2017-12-14 2017-12-12 15.656 1,766,235 -1,344 0.01% 27,652,913
2017-12-13 2017-12-11 15.835 1,767,579 +12,095 0.01% 27,989,628
2017-12-12 2017-12-08 15.805 1,755,484 +17,470 0.01% 27,745,851
2017-12-11 2017-12-07 15.954 1,738,014 +18,814 0.01% 27,728,394
2017-12-08 2017-12-06 16.311 1,719,200 +22,846 0.01% 28,042,299
2017-12-07 2017-12-05 16.668 1,696,354 +48,378 0.01% 28,275,557
2017-12-06 2017-12-04 16.907 1,647,976 +9,407 0.01% 27,861,589
2017-12-05 2017-12-01 16.966 1,638,569 -804,970 0.01% 27,800,093
2017-12-04 2017-11-30 16.847 2,443,539 +51,066 0.01% 41,166,350
2017-11-30 2017-11-28 17.264 2,392,473 +16,126 0.01% 41,303,009
2017-11-29 2017-11-27 17.115 2,376,347 +37,628 0.01% 40,670,954
2017-11-28 2017-11-24 17.442 2,338,719 -77,943 0.01% 40,792,687
2017-11-27 2017-11-23 17.532 2,416,662 +53,754 0.02% 42,367,990
2017-11-24 2017-11-22 17.710 2,362,908 -33,596 0.01% 41,847,588
2017-11-23 2017-11-21 17.442 2,396,504 +4,031 0.01% 41,800,592
2017-11-22 2017-11-20 17.323 2,392,473 +57,786 0.01% 41,445,433
2017-11-21 2017-11-17 17.353 2,334,687 -9,407 0.01% 40,513,884
2017-11-20 2017-11-16 17.323 2,344,094 +21,502 0.01% 40,607,351
2017-11-17 2017-11-15 17.472 2,322,592 +10,751 0.01% 40,580,527
2017-11-16 2017-11-14 17.710 2,311,841 -12,095 0.01% 40,943,181
2017-11-15 2017-11-13 18.127 2,323,936 -57,786 0.01% 42,125,795
2017-11-14 2017-11-10 17.770 2,381,722 -8,063 0.01% 42,322,572
2017-11-13 2017-11-09 17.710 2,389,785 +18,814 0.01% 42,323,586
2017-11-10 2017-11-08 17.680 2,370,971 -13,439 0.01% 41,919,814
2017-11-09 2017-11-07 17.859 2,384,410 -26,877 0.01% 42,583,254
2017-11-08 2017-11-06 17.442 2,411,287 -41,659 0.01% 42,058,442
2017-11-07 2017-11-03 17.532 2,452,946 -112,884 0.02% 43,004,107
2017-11-06 2017-11-02 17.293 2,565,830 -13,439 0.02% 44,372,170
2017-11-03 2017-11-01 17.055 2,579,269 -36,284 0.02% 43,990,401
2017-11-02 2017-10-31 16.490 2,615,553 +20,158 0.02% 43,130,048
2017-11-01 2017-10-30 16.698 2,595,395 +1,343 0.02% 43,338,411
2017-10-31 2017-10-27 16.966 2,594,052 -32,252 0.02% 44,010,894
2017-10-30 2017-10-26 16.639 2,626,304 -4,032 0.02% 43,698,191
2017-10-27 2017-10-25 16.817 2,630,336 +17,470 0.02% 44,235,031
2017-10-26 2017-10-24 16.847 2,612,866 -57,785 0.02% 44,019,005
2017-10-25 2017-10-23 16.758 2,670,651 +24,189 0.02% 44,754,034
2017-10-24 2017-10-20 16.698 2,646,462 -55,098 0.02% 44,191,137
2017-10-23 2017-10-19 16.609 2,701,560 +16,126 0.02% 44,869,938
2017-10-20 2017-10-18 16.877 2,685,434 -13,438 0.02% 45,321,492
2017-10-19 2017-10-17 16.936 2,698,872 +52,410 0.02% 45,708,946
2017-10-18 2017-10-16 16.847 2,646,462 -24,189 0.02% 44,584,998
2017-10-16 2017-10-12 16.728 2,670,651 -6,720 0.02% 44,674,542
2017-10-13 2017-10-11 16.668 2,677,371 -20,158 0.02% 44,627,570
2017-10-12 2017-10-10 16.549 2,697,529 -287,585 0.02% 44,642,404
2017-10-11 2017-10-09 16.281 2,985,114 +5,375 0.02% 48,602,085
2017-10-10 2017-10-06 16.401 2,979,739 +280,867 0.02% 48,869,341
2017-10-09 2017-10-04 16.371 2,698,872 +2,687 0.02% 44,182,637
2017-10-06 2017-10-03 16.401 2,696,185 -145,136 0.02% 44,218,901
2017-10-04 2017-09-29 16.162 2,841,321 -188,140 0.02% 45,922,634
2017-10-03 2017-09-28 16.252 3,029,461 +38,971 0.02% 49,233,948
2017-09-29 2017-09-27 16.668 2,990,490 -149,168 0.02% 49,846,772
2017-09-28 2017-09-26 16.639 3,139,658 +124,979 0.02% 52,239,716
2017-09-27 2017-09-25 16.698 3,014,679 -21,502 0.02% 50,339,697
2017-09-26 2017-09-22 16.966 3,036,181 -131,698 0.02% 51,512,090
2017-09-25 2017-09-21 17.174 3,167,879 +580,547 0.02% 54,406,533
2017-09-22 2017-09-20 17.026 2,587,332 +223,080 0.02% 44,050,906
2017-09-21 2017-09-19 16.401 2,364,252 +2,688 0.01% 38,775,019
2017-09-20 2017-09-18 16.639 2,361,564 +249,957 0.01% 39,293,271
2017-09-19 2017-09-15 16.520 2,111,607 +17,471 0.01% 34,882,912
2017-09-18 2017-09-14 16.460 2,094,136 +2,687 0.01% 34,469,634
2017-09-15 2017-09-13 16.520 2,091,449 +30,909 0.01% 34,549,910
2017-09-14 2017-09-12 16.787 2,060,540 -61,817 0.01% 34,591,294
2017-09-13 2017-09-11 16.907 2,122,357 -1,344 0.01% 35,881,735
2017-09-12 2017-09-08 16.877 2,123,701 -252,646 0.01% 35,841,245
2017-09-11 2017-09-07 16.907 2,376,347 +76,600 0.01% 40,175,829
2017-09-08 2017-09-06 16.787 2,299,747 +16,127 0.01% 38,606,979
2017-09-07 2017-09-05 16.907 2,283,620 +12,094 0.01% 38,608,136
2017-09-05 2017-09-01 16.966 2,271,526 +5,376 0.01% 38,538,892
2017-09-04 2017-08-31 16.966 2,266,150 +10,751 0.01% 38,447,682
2017-09-01 2017-08-30 17.115 2,255,399 -149,169 0.01% 38,600,940
2017-08-31 2017-08-29 17.115 2,404,568 -114,227 0.01% 41,153,954
2017-08-30 2017-08-28 17.055 2,518,795 -64,506 0.02% 42,958,994
2017-08-29 2017-08-25 17.293 2,583,301 +56,442 0.02% 44,674,305
2017-08-28 2017-08-24 17.383 2,526,859 +57,786 0.02% 43,923,861
2017-08-25 2017-08-22 17.919 2,469,073 +38,972 0.02% 44,242,237
2017-08-24 2017-08-21 18.395 2,430,101 +463,631 0.02% 44,701,228
2017-08-17 2017-08-15 17.770 1,966,470 +36,284 0.01% 34,943,654
2017-08-16 2017-08-14 17.889 1,930,186 -13,438 0.01% 34,528,705
2017-08-15 2017-08-11 16.936 1,943,624 -8,063 0.01% 32,917,828
2017-08-14 2017-08-10 17.383 1,951,687 -6,720 0.01% 33,925,767
2017-08-11 2017-08-09 17.651 1,958,407 -4,031 0.01% 34,567,208
2017-08-10 2017-08-08 17.532 1,962,438 -16,127 0.01% 34,404,710
2017-08-09 2017-08-07 17.383 1,978,565 -26,877 0.01% 34,392,981
2017-08-08 2017-08-04 17.442 2,005,442 +100,790 0.01% 34,979,563
2017-08-07 2017-08-03 17.323 1,904,652 +382,999 0.01% 32,994,783
2017-08-04 2017-08-02 16.936 1,521,653 +10,751 0.01% 25,771,195
2017-08-03 2017-08-01 16.579 1,510,902 +40,316 0.01% 25,049,447
2017-08-02 2017-07-31 16.877 1,470,586 +20,158 0.01% 24,818,764
2017-08-01 2017-07-28 16.966 1,450,428 -10,751 0.01% 24,608,078
2017-07-31 2017-07-27 16.966 1,461,179 -8,063 0.01% 24,790,480
2017-07-28 2017-07-26 16.966 1,469,242 -4,032 0.01% 24,927,277
2017-07-27 2017-07-25 17.145 1,473,274 -24,189 0.01% 25,258,797
2017-07-26 2017-07-24 17.383 1,497,463 +20,157 0.01% 26,030,086
2017-07-25 2017-07-21 16.996 1,477,306 -1,343 0.01% 25,108,064
2017-07-24 2017-07-20 17.026 1,478,649 -20,158 0.01% 25,174,901
2017-07-21 2017-07-19 17.026 1,498,807 -2,688 0.01% 25,518,104
2017-07-20 2017-07-18 16.966 1,501,495 -2,688 0.01% 25,474,484
2017-07-19 2017-07-17 16.877 1,504,183 +64,505 0.01% 25,385,773
2017-07-18 2017-07-14 16.609 1,439,678 +4,032 0.01% 23,911,467
2017-07-17 2017-07-13 16.430 1,435,646 -20,158 0.01% 23,588,108
2017-07-13 2017-07-11 16.252 1,455,804 -5,375 0.01% 23,659,317
2017-07-12 2017-07-10 16.133 1,461,179 -17,470 0.01% 23,572,702
2017-07-11 2017-07-07 15.537 1,478,649 +1,343 0.01% 22,974,298
2017-07-10 2017-07-06 15.775 1,477,306 +18,814 0.01% 23,305,208
2017-07-07 2017-07-05 16.073 1,458,492 +59,130 0.01% 23,442,529
2017-07-06 2017-07-04 16.758 1,399,362 +2,688 0.01% 23,450,123
2017-07-03 2017-06-29 17.413 1,396,674 +87,351 0.01% 24,319,664
2017-06-30 2017-06-28 17.293 1,309,323 -6,720 0.01% 22,642,772
2017-06-29 2017-06-27 17.383 1,316,043 -2,687 0.01% 22,876,500
2017-06-28 2017-06-26 17.413 1,318,730 -4,032 0.01% 22,962,460
2017-06-27 2017-06-23 17.413 1,322,762 -122,291 0.01% 23,032,667
2017-06-26 2017-06-22 17.115 1,445,053 -17,470 0.01% 24,731,945
2017-06-23 2017-06-21 16.966 1,462,523 -1,344 0.01% 24,813,282
2017-06-21 2017-06-19 16.847 1,463,867 -9,407 0.01% 24,661,796
2017-06-20 2017-06-16 16.817 1,473,274 -6,719 0.01% 24,776,424
2017-06-19 2017-06-15 16.668 1,479,993 -25,534 0.01% 24,669,159
2017-06-16 2017-06-14 16.758 1,505,527 -45,691 0.01% 25,229,207
2017-06-15 2017-06-13 16.668 1,551,218 -2,688 0.01% 25,856,368
2017-06-14 2017-06-12 16.579 1,553,906 +14,783 0.01% 25,762,416
2017-06-12 2017-06-08 17.055 1,539,123 -1,344 0.01% 26,250,320
2017-06-09 2017-06-07 17.055 1,540,467 +1,344 0.01% 26,273,243
2017-06-08 2017-06-06 16.996 1,539,123 -4,032 0.01% 26,158,696
2017-06-07 2017-06-05 16.936 1,543,155 +4,032 0.01% 26,135,359
2017-06-06 2017-06-02 16.698 1,539,123 -2,688 0.01% 25,700,575
2017-06-05 2017-06-01 16.817 1,541,811 +1,344 0.01% 25,929,028
2017-06-02 2017-05-31 16.639 1,540,467 -5,375 0.01% 25,631,314
2017-06-01 2017-05-29 16.877 1,545,842 -16,127 0.01% 26,088,843
2017-05-31 2017-05-26 16.639 1,561,969 -14,782 0.01% 25,989,078
2017-05-29 2017-05-25 16.579 1,576,751 -149,168 0.01% 26,141,167
2017-05-26 2017-05-24 16.698 1,725,919 -115,572 0.01% 28,819,731
2017-05-25 2017-05-23 16.014 1,841,491 -65,849 0.01% 29,488,897
2017-05-24 2017-05-22 15.418 1,907,340 -26,877 0.01% 29,407,935
2017-05-23 2017-05-19 15.389 1,934,217 -16,127 0.01% 29,764,761
2017-05-22 2017-05-18 15.240 1,950,344 +28,221 0.01% 29,722,671
2017-05-19 2017-05-17 15.746 1,922,123 -2,015 0.01% 30,265,197
2017-05-18 2017-05-16 15.775 1,924,138 -13,439 0.01% 30,354,197
2017-05-17 2017-05-15 15.835 1,937,577 -9,407 0.01% 30,681,547
2017-05-16 2017-05-12 15.478 1,946,984 -9,407 0.01% 30,135,082
2017-05-15 2017-05-11 15.299 1,956,391 -10,751 0.01% 29,931,290
2017-05-12 2017-05-10 15.448 1,967,142 +25,533 0.01% 30,388,532
2017-05-11 2017-05-09 14.942 1,941,609 -10,750 0.01% 29,011,631
2017-05-10 2017-05-08 14.853 1,952,359 +73,912 0.01% 28,997,922
2017-05-09 2017-05-05 14.942 1,878,447 -8,063 0.01% 28,067,861
2017-05-08 2017-05-04 15.031 1,886,510 -18,814 0.01% 28,356,795
2017-05-05 2017-05-02 14.972 1,905,324 -26,878 0.01% 28,526,171
2017-05-02 2017-04-27 15.121 1,932,202 -8,063 0.01% 29,216,144
2017-04-28 2017-04-26 15.061 1,940,265 +79,288 0.01% 29,222,558
2017-04-27 2017-04-25 15.240 1,860,977 +30,909 0.01% 28,360,744
2017-04-26 2017-04-24 15.269 1,830,068 +43,003 0.01% 27,944,172
2017-04-25 2017-04-21 15.180 1,787,065 +9,407 0.01% 27,127,963
2017-04-21 2017-04-19 15.061 1,777,658 +4,032 0.01% 26,773,515
2017-04-20 2017-04-18 15.180 1,773,626 -26,877 0.01% 26,923,956
2017-04-19 2017-04-13 15.835 1,800,503 -55,099 0.01% 28,510,980
2017-04-18 2017-04-12 15.627 1,855,602 -1,343 0.01% 28,996,848
2017-04-13 2017-04-11 15.746 1,856,945 -8,064 0.01% 29,238,923
2017-04-12 2017-04-10 15.716 1,865,009 +28,221 0.01% 29,310,384
2017-04-11 2017-04-07 16.311 1,836,788 -10,750 0.01% 29,960,306
2017-04-10 2017-04-06 15.537 1,847,538 +130,354 0.01% 28,705,858
2017-04-05 2017-03-31 15.478 1,717,184 +53,754 0.01% 26,578,278
2017-04-03 2017-03-30 15.627 1,663,430 -53,754 0.01% 25,993,843
2017-03-31 2017-03-29 15.627 1,717,184 -12,095 0.01% 26,833,838
2017-03-30 2017-03-28 15.597 1,729,279 -2,688 0.01% 26,971,370
2017-03-29 2017-03-27 15.656 1,731,967 -6,719 0.01% 27,116,399
2017-03-28 2017-03-24 15.567 1,738,686 -47,035 0.01% 27,066,338
2017-03-27 2017-03-23 15.061 1,785,721 -13,439 0.01% 26,894,952
2017-03-24 2017-03-22 15.002 1,799,160 +59,130 0.01% 26,990,255
2017-03-23 2017-03-21 15.150 1,740,030 -16,126 0.01% 26,362,171
2017-03-22 2017-03-20 15.180 1,756,156 +163,951 0.01% 26,658,759
2017-03-21 2017-03-17 15.329 1,592,205 -76,600 0.01% 24,406,914
2017-03-20 2017-03-16 14.972 1,668,805 -275,491 0.01% 24,985,051
2017-03-17 2017-03-15 14.228 1,944,296 -4,032 0.01% 27,662,851
2017-03-16 2017-03-14 14.213 1,948,328 +10,751 0.01% 27,691,221
2017-03-14 2017-03-10 14.213 1,937,577 -8,063 0.01% 27,538,419
2017-03-13 2017-03-09 14.198 1,945,640 -16,126 0.01% 27,624,061
2017-03-10 2017-03-08 14.257 1,961,766 -24,190 0.01% 27,969,801
2017-03-09 2017-03-07 13.960 1,985,956 +6,719 0.01% 27,723,568
2017-03-08 2017-03-06 13.871 1,979,237 +5,376 0.01% 27,453,036
2017-03-07 2017-03-03 13.871 1,973,861 +18,814 0.01% 27,378,468
2017-03-06 2017-03-02 13.960 1,955,047 -204,266 0.01% 27,292,084
2017-03-03 2017-03-01 14.034 2,159,313 +9,407 0.01% 30,304,279
2017-03-02 2017-02-28 14.049 2,149,906 +25,533 0.01% 30,204,255
2017-03-01 2017-02-27 14.183 2,124,373 -17,470 0.01% 30,130,083
2017-02-28 2017-02-24 14.287 2,141,843 -98,102 0.01% 30,600,994
2017-02-27 2017-02-23 13.885 2,239,945 -14,782 0.01% 31,102,526
2017-02-23 2017-02-21 13.841 2,254,727 +12,094 0.01% 31,207,112
2017-02-22 2017-02-20 13.915 2,242,633 +6,720 0.01% 31,206,602
2017-02-20 2017-02-16 13.915 2,235,913 +6,719 0.01% 31,113,092
2017-02-17 2017-02-15 14.019 2,229,194 -13,439 0.01% 31,251,828
2017-02-16 2017-02-14 13.975 2,242,633 -6,719 0.01% 31,340,106
2017-02-15 2017-02-13 14.168 2,249,352 +2,688 0.01% 31,869,191
2017-02-14 2017-02-10 14.124 2,246,664 +16,126 0.01% 31,730,798
2017-02-13 2017-02-09 14.094 2,230,538 -55,098 0.01% 31,436,650
2017-02-10 2017-02-08 14.168 2,285,636 -52,411 0.01% 32,383,268
2017-02-09 2017-02-07 14.064 2,338,047 -55,098 0.01% 32,882,264
2017-02-08 2017-02-06 13.707 2,393,145 -16,126 0.01% 32,802,376
2017-02-07 2017-02-03 13.707 2,409,271 -18,814 0.01% 33,023,412
2017-02-06 2017-02-02 13.707 2,428,085 -57,786 0.02% 33,281,292
2017-02-03 2017-02-01 13.692 2,485,871 -14,782 0.02% 34,036,357
2017-02-02 2017-01-27 13.722 2,500,653 -115,572 0.02% 34,313,184
2017-02-01 2017-01-25 13.201 2,616,225 +30,909 0.02% 34,536,265
2017-01-26 2017-01-24 13.320 2,585,316 -28,221 0.02% 34,436,050
2017-01-24 2017-01-20 13.112 2,613,537 +13,438 0.02% 34,267,405
2017-01-23 2017-01-19 13.201 2,600,099 +32,253 0.02% 34,323,389
2017-01-20 2017-01-18 13.290 2,567,846 -25,534 0.02% 34,126,920
2017-01-19 2017-01-17 13.171 2,593,380 +1,344 0.02% 34,157,501
2017-01-18 2017-01-16 13.037 2,592,036 +24,190 0.02% 33,792,615
2017-01-17 2017-01-13 13.275 2,567,846 +5,375 0.02% 34,088,704
2017-01-16 2017-01-12 13.141 2,562,471 +88,695 0.02% 33,674,125
2017-01-13 2017-01-11 13.290 2,473,776 +65,849 0.02% 32,876,721
2017-01-12 2017-01-10 13.543 2,407,927 +44,347 0.01% 32,610,794
2017-01-10 2017-01-06 13.722 2,363,580 -20,158 0.01% 32,432,310
2017-01-09 2017-01-05 13.707 2,383,738 +21,502 0.01% 32,673,436
2017-01-06 2017-01-04 13.543 2,362,236 +6,719 0.01% 31,991,996
2017-01-05 2017-01-03 13.588 2,355,517 +2,688 0.01% 32,006,168
2017-01-04 2016-12-30 13.439 2,352,829 -4,032 0.01% 31,619,484
2017-01-03 2016-12-29 13.409 2,356,861 +6,720 0.01% 31,603,517
2016-12-30 2016-12-28 13.513 2,350,141 -5,376 0.01% 31,758,240
2016-12-29 2016-12-23 13.365 2,355,517 -2,687 0.01% 31,480,327
2016-12-28 2016-12-22 13.260 2,358,204 +5,375 0.01% 31,270,566
2016-12-22 2016-12-20 13.350 2,352,829 +24,189 0.01% 31,409,388
2016-12-21 2016-12-19 13.409 2,328,640 +73,913 0.01% 31,225,098
2016-12-20 2016-12-16 13.513 2,254,727 +52,410 0.01% 30,468,879
2016-12-19 2016-12-15 13.707 2,202,317 +55,098 0.01% 30,186,734
2016-12-16 2016-12-14 14.138 2,147,219 -29,565 0.01% 30,358,241
2016-12-15 2016-12-13 14.168 2,176,784 -104,821 0.01% 30,841,035
2016-12-14 2016-12-12 13.885 2,281,605 +16,127 0.01% 31,680,991
2016-12-13 2016-12-09 14.436 2,265,478 -106,165 0.01% 32,704,555
2016-12-12 2016-12-08 14.138 2,371,643 +92,726 0.01% 33,531,238
2016-12-09 2016-12-07 13.930 2,278,917 +6,719 0.01% 31,745,416
2016-12-08 2016-12-06 14.109 2,272,198 +16,127 0.01% 32,057,612
2016-12-07 2016-12-05 14.004 2,256,071 +28,221 0.01% 31,595,050
2016-12-06 2016-12-02 14.138 2,227,850 -32,253 0.01% 31,498,235
2016-12-05 2016-12-01 14.630 2,260,103 -111,540 0.01% 33,064,230
2016-12-02 2016-11-30 14.019 2,371,643 -446,161 0.01% 33,248,869
2016-12-01 2016-11-29 13.052 2,817,804 +18,814 0.02% 36,777,909
2016-11-30 2016-11-28 13.097 2,798,990 +96,758 0.02% 36,657,317
2016-11-29 2016-11-25 13.320 2,702,232 +6,719 0.02% 35,993,355
2016-11-28 2016-11-24 13.275 2,695,513 +9,407 0.02% 35,783,511
2016-11-25 2016-11-23 13.275 2,686,106 +111,540 0.02% 35,658,631
2016-11-24 2016-11-22 13.484 2,574,566 +49,723 0.02% 34,714,338
2016-11-23 2016-11-21 13.409 2,524,843 +9,407 0.02% 33,856,014
2016-11-22 2016-11-18 13.498 2,515,436 -267,428 0.02% 33,954,491
2016-11-21 2016-11-17 12.992 2,782,864 -43,003 0.02% 36,156,209
2016-11-18 2016-11-16 12.680 2,825,867 +88,695 0.02% 35,831,746
2016-11-17 2016-11-15 12.650 2,737,172 +4,031 0.02% 34,625,629
2016-11-16 2016-11-14 12.680 2,733,141 +104,821 0.02% 34,655,989
2016-11-15 2016-11-11 12.799 2,628,320 +283,554 0.02% 33,639,796
2016-11-14 2016-11-10 13.320 2,344,766 -13,438 0.01% 31,231,957
2016-11-11 2016-11-09 13.156 2,358,204 +53,754 0.01% 31,024,893
2016-11-10 2016-11-08 13.484 2,304,450 +49,723 0.01% 31,072,210
2016-11-09 2016-11-07 13.528 2,254,727 -2,688 0.01% 30,502,435
2016-11-08 2016-11-04 13.469 2,257,415 -84,663 0.01% 30,404,415
2016-11-07 2016-11-03 13.484 2,342,078 +30,909 0.01% 31,579,570
2016-11-04 2016-11-02 13.320 2,311,169 +60,473 0.01% 30,784,450
2016-11-03 2016-11-01 13.603 2,250,696 -67,193 0.01% 30,615,383
2016-11-02 2016-10-31 13.528 2,317,889 +4,032 0.01% 31,356,904
2016-11-01 2016-10-28 13.558 2,313,857 -1,344 0.01% 31,371,230
2016-10-31 2016-10-27 13.677 2,315,201 +69,881 0.01% 31,665,101
2016-10-28 2016-10-26 13.692 2,245,320 +91,382 0.01% 30,742,751
2016-10-27 2016-10-25 13.871 2,153,938 +18,814 0.01% 29,876,228
2016-10-26 2016-10-24 14.004 2,135,124 -8,063 0.01% 29,901,253
2016-10-25 2016-10-20 14.034 2,143,187 +13,438 0.01% 30,077,963
2016-10-24 2016-10-19 14.079 2,129,749 -8,063 0.01% 29,984,459
2016-10-20 2016-10-18 14.272 2,137,812 -5,375 0.01% 30,511,586
2016-10-19 2016-10-17 14.287 2,143,187 +34,940 0.01% 30,620,196
2016-10-18 2016-10-14 14.704 2,108,247 -1,344 0.01% 30,999,529
2016-10-17 2016-10-13 14.302 2,109,591 +32,253 0.01% 30,171,598
2016-10-14 2016-10-12 14.510 2,077,338 +6,719 0.01% 30,143,137
2016-10-13 2016-10-11 14.793 2,070,619 -123,635 0.01% 30,631,146
2016-10-12 2016-10-07 14.004 2,194,254 +20,158 0.01% 30,729,336
2016-10-11 2016-10-06 14.064 2,174,096 +68,537 0.01% 30,576,459
2016-10-06 2016-10-04 14.064 2,105,559 +5,375 0.01% 29,612,555
2016-10-05 2016-10-03 14.094 2,100,184 -9,407 0.01% 29,599,473
2016-10-04 2016-09-30 13.856 2,109,591 +13,439 0.01% 29,229,717
2016-10-03 2016-09-29 14.213 2,096,152 -4,032 0.01% 29,792,216
2016-09-30 2016-09-28 14.198 2,100,184 -38,972 0.01% 29,818,266
2016-09-29 2016-09-27 14.049 2,139,156 +18,814 0.01% 30,053,227
2016-09-28 2016-09-26 13.960 2,120,342 +8,064 0.01% 29,599,571
2016-09-27 2016-09-23 14.109 2,112,278 -204,267 0.01% 29,801,359
2016-09-23 2016-09-21 13.543 2,316,545 -13,438 0.01% 31,373,198
2016-09-22 2016-09-20 13.632 2,329,983 +6,719 0.01% 31,763,247
2016-09-21 2016-09-19 13.707 2,323,264 -33,597 0.01% 31,844,531
2016-09-20 2016-09-15 13.469 2,356,861 +13,439 0.01% 31,743,822
2016-09-19 2016-09-14 13.498 2,343,422 -43,003 0.01% 31,632,568
2016-09-15 2016-09-13 13.365 2,386,425 -9,407 0.01% 31,893,398
2016-09-14 2016-09-12 13.335 2,395,832 +237,862 0.01% 31,947,805
2016-09-13 2016-09-09 13.975 2,157,970 -8,063 0.01% 30,156,967
2016-09-12 2016-09-08 13.811 2,166,033 -13,438 0.01% 29,915,048
2016-09-08 2016-09-06 13.766 2,179,471 -1,344 0.01% 30,003,332
2016-09-07 2016-09-05 13.737 2,180,815 -26,877 0.01% 29,956,922
2016-09-06 2016-09-02 13.484 2,207,692 -145,137 0.01% 29,767,567
2016-09-05 2016-09-01 13.290 2,352,829 -86,007 0.01% 31,269,323
2016-09-02 2016-08-31 13.082 2,438,836 +18,814 0.02% 31,904,220
2016-09-01 2016-08-30 13.305 2,420,022 -6,719 0.02% 32,198,341
2016-08-31 2016-08-29 13.305 2,426,741 -282,210 0.02% 32,287,737
2016-08-29 2016-08-25 13.469 2,708,951 -13,439 0.02% 36,486,011
2016-08-26 2016-08-24 13.513 2,722,390 -1,344 0.02% 36,788,565
2016-08-25 2016-08-23 13.513 2,723,734 +51,067 0.02% 36,806,727
2016-08-24 2016-08-22 13.751 2,672,667 -9,407 0.02% 36,753,058
2016-08-23 2016-08-19 13.930 2,682,074 -95,414 0.02% 37,361,411
2016-08-22 2016-08-18 13.469 2,777,488 -360,154 0.02% 37,409,115
2016-08-19 2016-08-17 12.501 3,137,642 -67,193 0.02% 39,224,673
2016-08-18 2016-08-16 12.486 3,204,835 +166,638 0.02% 40,016,979
2016-08-17 2016-08-15 12.427 3,038,197 +60,474 0.02% 37,755,399
2016-08-16 2016-08-12 12.442 2,977,723 +9,407 0.02% 37,048,210
2016-08-15 2016-08-11 12.159 2,968,316 +2,688 0.02% 36,091,826
2016-08-12 2016-08-10 12.278 2,965,628 -52,411 0.02% 36,412,230
2016-08-11 2016-08-09 12.397 3,018,039 +153,200 0.02% 37,415,065
2016-08-10 2016-08-08 12.427 2,864,839 -29,565 0.02% 35,601,095
2016-08-09 2016-08-05 12.129 2,894,404 -24,189 0.02% 35,106,976
2016-08-08 2016-08-04 12.025 2,918,593 +120,947 0.02% 35,096,318
2016-08-05 2016-08-03 12.129 2,797,646 +2,688 0.02% 33,933,373
2016-08-04 2016-08-01 12.308 2,794,958 +17,470 0.02% 34,399,922
2016-08-03 2016-07-29 12.308 2,777,488 +34,940 0.02% 34,184,904
2016-08-01 2016-07-28 12.382 2,742,548 -16,126 0.02% 33,958,948
2016-07-29 2016-07-27 12.382 2,758,674 -49,723 0.02% 34,158,624
2016-07-28 2016-07-26 12.233 2,808,397 -248,614 0.02% 34,356,347
2016-07-27 2016-07-25 12.040 3,057,011 -118,259 0.02% 36,806,302
2016-07-26 2016-07-22 12.010 3,175,270 +94,070 0.02% 38,135,624
2016-07-25 2016-07-21 12.099 3,081,200 +53,754 0.02% 37,280,961
2016-07-22 2016-07-20 11.698 3,027,446 +123,635 0.02% 35,414,051
2016-07-21 2016-07-19 11.727 2,903,811 +216,361 0.02% 34,054,242
2016-07-20 2016-07-18 12.040 2,687,450 +96,758 0.02% 32,356,801
2016-07-19 2016-07-15 12.070 2,590,692 +12,095 0.02% 31,268,950
2016-07-18 2016-07-14 12.055 2,578,597 +193,515 0.02% 31,084,591
2016-07-15 2016-07-13 11.861 2,385,082 +16,127 0.01% 28,290,348
2016-07-14 2016-07-12 11.846 2,368,955 +24,189 0.01% 28,063,804
2016-07-13 2016-07-11 11.727 2,344,766 +60,474 0.01% 27,498,081
2016-07-12 2016-07-08 11.876 2,284,292 +29,565 0.01% 27,128,837
2016-07-11 2016-07-07 12.085 2,254,727 +13,438 0.01% 27,247,500
2016-07-08 2016-07-06 11.713 2,241,289 +45,691 0.01% 26,251,206
2016-07-07 2016-07-05 11.921 2,195,598 +17,470 0.01% 26,173,512
2016-07-06 2016-07-04 12.070 2,178,128 -14,782 0.01% 26,289,414
2016-07-05 2016-06-30 11.936 2,192,910 -44,347 0.01% 26,174,105
2016-07-04 2016-06-29 11.638 2,237,257 +41,659 0.01% 26,037,500
2016-06-29 2016-06-27 11.802 2,195,598 -20,158 0.01% 25,912,104
2016-06-28 2016-06-24 11.742 2,215,756 +76,600 0.01% 26,018,101
2016-06-27 2016-06-23 12.219 2,139,156 -9,407 0.01% 26,137,393
2016-06-24 2016-06-22 12.219 2,148,563 -6,719 0.01% 26,252,333
2016-06-23 2016-06-21 12.159 2,155,282 -59,130 0.01% 26,206,126
2016-06-21 2016-06-17 11.787 2,214,412 +69,881 0.01% 26,101,188
2016-06-20 2016-06-16 11.608 2,144,531 +17,470 0.01% 24,894,511
2016-06-17 2016-06-15 11.980 2,127,061 +29,565 0.01% 25,483,113
2016-06-16 2016-06-14 12.189 2,097,496 +6,719 0.01% 25,565,936
2016-06-15 2016-06-13 12.278 2,090,777 -213,673 0.01% 25,670,736
2016-06-14 2016-06-10 12.814 2,304,450 -2,688 0.01% 29,528,889
2016-06-13 2016-06-08 12.963 2,307,138 +14,783 0.01% 29,906,693
2016-06-10 2016-06-07 12.933 2,292,355 +221,736 0.01% 29,646,833
2016-06-08 2016-06-06 12.561 2,070,619 -28,221 0.01% 26,008,739
2016-06-07 2016-06-03 12.725 2,098,840 +34,940 0.01% 26,706,816
2016-06-03 2016-06-01 12.844 2,063,900 -57,785 0.01% 26,507,948
2016-06-02 2016-05-31 12.486 2,121,685 +6,719 0.01% 26,492,292
2016-05-31 2016-05-27 12.293 2,114,966 +6,719 0.01% 25,999,207
2016-05-26 2016-05-24 12.219 2,108,247 +5,376 0.01% 25,759,730
2016-05-24 2016-05-20 12.620 2,102,871 -33,597 0.01% 26,539,036
2016-05-23 2016-05-19 12.442 2,136,468 -6,719 0.01% 26,581,491
2016-05-20 2016-05-18 12.680 2,143,187 +14,782 0.01% 27,175,424
2016-05-17 2016-05-13 13.523 2,128,405 +48,384 0.01% 28,782,630
2016-05-13 2016-05-11 13.432 2,080,021 +1,314 0.01% 27,938,272
2016-05-10 2016-05-06 13.371 2,078,707 -1,314 0.01% 27,793,999
2016-05-06 2016-05-04 13.812 2,080,021 +3,940 0.01% 28,730,174
2016-05-05 2016-05-03 13.812 2,076,081 +13,133 0.01% 28,675,752
2016-05-04 2016-04-29 13.950 2,062,948 +13,133 0.01% 28,777,098
2016-05-03 2016-04-28 14.071 2,049,815 +26,267 0.01% 28,843,628
2016-04-29 2016-04-27 14.285 2,023,548 -3,940 0.01% 28,905,440
2016-04-28 2016-04-26 14.254 2,027,488 -14,447 0.01% 28,899,969
2016-04-27 2016-04-25 14.147 2,041,935 +49,906 0.01% 28,888,226
2016-04-26 2016-04-22 14.330 1,992,029 +22,326 0.01% 28,546,214
2016-04-25 2016-04-21 14.543 1,969,703 -9,193 0.01% 28,646,222
2016-04-22 2016-04-20 14.391 1,978,896 +130,018 0.01% 28,478,560
2016-04-21 2016-04-19 14.833 1,848,878 -1,314 0.01% 27,423,978
2016-04-20 2016-04-18 15.122 1,850,192 +5,254 0.01% 27,978,813
2016-04-19 2016-04-15 15.229 1,844,938 -24,953 0.01% 28,096,034
2016-04-18 2016-04-14 15.290 1,869,891 -9,193 0.01% 28,589,940
2016-04-15 2016-04-13 15.198 1,879,084 -3,940 0.01% 28,558,802
2016-04-14 2016-04-12 15.000 1,883,024 +11,819 0.01% 28,245,894
2016-04-13 2016-04-11 15.153 1,871,205 -6,566 0.01% 28,353,566
2016-04-07 2016-04-05 15.137 1,877,771 +6,566 0.01% 28,424,462
2016-04-06 2016-04-01 15.320 1,871,205 +11,820 0.01% 28,667,023
2016-04-05 2016-03-31 15.594 1,859,385 -24,953 0.01% 28,995,628
2016-04-01 2016-03-30 15.290 1,884,338 +1,314 0.01% 28,810,829
2016-03-30 2016-03-24 15.229 1,883,024 -26,267 0.01% 28,676,035
2016-03-29 2016-03-23 15.259 1,909,291 -18,386 0.01% 29,134,199
2016-03-24 2016-03-22 15.107 1,927,677 -5,253 0.01% 29,121,194
2016-03-23 2016-03-21 15.137 1,932,930 -7,880 0.01% 29,259,423
2016-03-22 2016-03-18 15.351 1,940,810 -36,773 0.01% 29,792,490
2016-03-21 2016-03-17 15.198 1,977,583 -52,532 0.01% 30,055,815
2016-03-18 2016-03-16 13.934 2,030,115 -2,627 0.01% 28,288,178
2016-03-17 2016-03-15 14.056 2,032,742 -2,626 0.01% 28,572,432
2016-03-16 2016-03-14 14.224 2,035,368 -76,172 0.01% 28,950,299
2016-03-15 2016-03-11 13.858 2,111,540 +2,627 0.01% 29,261,996
2016-03-14 2016-03-10 13.782 2,108,913 +9,193 0.01% 29,065,011
2016-03-11 2016-03-09 13.812 2,099,720 +1,313 0.01% 29,002,265
2016-03-01 2016-02-26 13.797 2,098,407 -7,880 0.01% 28,952,173
2016-02-26 2016-02-24 13.584 2,106,287 -2,626 0.01% 28,611,831
2016-02-25 2016-02-23 13.767 2,108,913 -27,580 0.01% 29,032,895
2016-02-24 2016-02-22 13.736 2,136,493 -30,206 0.01% 29,347,510
2016-02-22 2016-02-18 13.234 2,166,699 -31,519 0.01% 28,673,559
2016-02-19 2016-02-17 12.868 2,198,218 -19,700 0.01% 28,287,249
2016-02-18 2016-02-16 12.823 2,217,918 -43,339 0.01% 28,439,426
2016-02-17 2016-02-15 12.716 2,261,257 +6,566 0.01% 28,754,091
2016-02-16 2016-02-12 12.274 2,254,691 +34,146 0.01% 27,674,853
2016-02-15 2016-02-11 12.640 2,220,545 +6,567 0.01% 28,067,318
2016-02-11 2016-02-04 13.036 2,213,978 -6,567 0.01% 28,860,929
2016-02-04 2016-02-02 12.944 2,220,545 +9,194 0.01% 28,743,639
2016-02-03 2016-02-01 12.960 2,211,351 -2,627 0.01% 28,658,304
2016-02-02 2016-01-29 13.021 2,213,978 +5,253 0.01% 28,827,213
2016-01-29 2016-01-27 12.625 2,208,725 -22,326 0.01% 27,884,279
2016-01-27 2016-01-25 12.655 2,231,051 -6,567 0.01% 28,234,088
2016-01-26 2016-01-22 12.411 2,237,618 +2,627 0.01% 27,771,977
2016-01-25 2016-01-21 12.183 2,234,991 +23,640 0.01% 27,228,832
2016-01-22 2016-01-20 12.366 2,211,351 +2,626 0.01% 27,344,939
2016-01-18 2016-01-14 13.158 2,208,725 -3,940 0.01% 29,061,540
2016-01-15 2016-01-13 13.188 2,212,665 +5,253 0.01% 29,180,774
2016-01-14 2016-01-12 12.701 2,207,412 +15,760 0.01% 28,035,783
2016-01-13 2016-01-11 13.066 2,191,652 +5,253 0.01% 28,636,644
2016-01-12 2016-01-08 13.477 2,186,399 -9,193 0.01% 29,467,001
2016-01-11 2016-01-07 13.021 2,195,592 +1,314 0.01% 28,587,817
2016-01-08 2016-01-06 13.752 2,194,278 +32,832 0.01% 30,174,678
2016-01-07 2016-01-05 13.858 2,161,446 -1,313 0.01% 29,953,600
2016-01-06 2016-01-04 14.056 2,162,759 -6,567 0.01% 30,399,964
2016-01-05 2015-12-31 14.391 2,169,326 -3,940 0.01% 31,219,064
2016-01-04 2015-12-29 14.528 2,173,266 +14,447 0.01% 31,573,629
2015-12-30 2015-12-28 14.483 2,158,819 -7,880 0.01% 31,265,112
2015-12-29 2015-12-24 14.574 2,166,699 -6,567 0.01% 31,577,211
2015-12-28 2015-12-22 14.452 2,173,266 +1,314 0.01% 31,408,149
2015-12-23 2015-12-21 14.467 2,171,952 -6,567 0.01% 31,422,235
2015-12-22 2015-12-18 14.620 2,178,519 -31,519 0.01% 31,849,002
2015-12-21 2015-12-17 14.620 2,210,038 -27,580 0.01% 32,309,796
2015-12-18 2015-12-16 14.483 2,237,618 -5,253 0.01% 32,406,319
2015-12-17 2015-12-15 14.254 2,242,871 -6,566 0.01% 31,970,055
2015-12-16 2015-12-14 13.950 2,249,437 -57,786 0.01% 31,378,527
2015-12-15 2015-12-11 13.904 2,307,223 +15,760 0.01% 32,079,205
2015-12-14 2015-12-10 13.828 2,291,463 +5,253 0.01% 31,685,600
2015-12-11 2015-12-09 13.950 2,286,210 +15,760 0.01% 31,891,492
2015-12-10 2015-12-08 14.102 2,270,450 +44,652 0.01% 32,017,408
2015-12-09 2015-12-07 14.208 2,225,798 +19,700 0.01% 31,625,007
2015-12-08 2015-12-04 14.345 2,206,098 +28,893 0.01% 31,647,466
2015-12-07 2015-12-03 14.483 2,177,205 +82,738 0.01% 31,531,388
2015-12-04 2015-12-02 14.726 2,094,467 +14,446 0.01% 30,843,470
2015-12-03 2015-12-01 14.741 2,080,021 +7,880 0.01% 30,662,412
2015-12-02 2015-11-30 14.620 2,072,141 +27,580 0.01% 30,293,802
2015-12-01 2015-11-27 14.726 2,044,561 +13,133 0.01% 30,108,546
2015-11-30 2015-11-26 14.894 2,031,428 -1,314 0.01% 30,255,444
2015-11-27 2015-11-25 14.909 2,032,742 +18,387 0.01% 30,305,970
2015-11-26 2015-11-24 15.137 2,014,355 -2,627 0.01% 30,491,981
2015-11-25 2015-11-23 15.137 2,016,982 +3,940 0.01% 30,531,747
2015-11-24 2015-11-20 15.320 2,013,042 -18,386 0.01% 30,839,978
2015-11-23 2015-11-19 15.107 2,031,428 -35,460 0.01% 30,688,549
2015-11-20 2015-11-18 14.741 2,066,888 +39,400 0.01% 30,468,814
2015-11-19 2015-11-17 15.168 2,027,488 -39,400 0.01% 30,752,532
2015-11-17 2015-11-13 15.213 2,066,888 +6,567 0.01% 31,444,571
2015-11-16 2015-11-12 15.503 2,060,321 -52,532 0.01% 31,940,809
2015-11-13 2015-11-11 14.833 2,112,853 -9,193 0.01% 31,339,458
2015-11-12 2015-11-10 14.878 2,122,046 +1,313 0.01% 31,572,764
2015-11-11 2015-11-09 15.092 2,120,733 +9,193 0.01% 32,005,373
2015-11-10 2015-11-06 15.411 2,111,540 +24,953 0.01% 32,541,912
2015-11-09 2015-11-05 15.411 2,086,587 -204,876 0.01% 32,157,350
2015-11-06 2015-11-04 14.543 2,291,463 +31,519 0.01% 33,325,714
2015-11-05 2015-11-03 14.391 2,259,944 -9,193 0.01% 32,523,159
2015-11-04 2015-11-02 14.315 2,269,137 +19,700 0.01% 32,482,677
2015-11-03 2015-10-30 14.574 2,249,437 -3,940 0.01% 32,783,024
2015-11-02 2015-10-29 14.452 2,253,377 +91,931 0.01% 32,565,917
2015-10-30 2015-10-28 14.589 2,161,446 +17,073 0.01% 31,533,570
2015-10-29 2015-10-27 14.772 2,144,373 +97,185 0.01% 31,676,363
2015-10-28 2015-10-26 14.909 2,047,188 +57,786 0.01% 30,521,345
2015-10-27 2015-10-23 14.985 1,989,402 +64,352 0.01% 29,811,298
2015-10-26 2015-10-22 15.168 1,925,050 +154,970 0.01% 29,198,773
2015-10-23 2015-10-20 15.625 1,770,080 +42,026 0.01% 27,656,900
2015-10-22 2015-10-19 16.112 1,728,054 +10,507 0.01% 27,842,371
2015-10-20 2015-10-16 16.082 1,717,547 +27,579 0.01% 27,620,771
2015-10-19 2015-10-15 16.051 1,689,968 +160,224 0.01% 27,125,786
2015-10-16 2015-10-14 16.508 1,529,744 +19,699 0.01% 25,252,901
2015-10-15 2015-10-13 16.386 1,510,045 -77,485 0.01% 24,743,743
2015-10-14 2015-10-12 15.777 1,587,530 -53,846 0.01% 25,046,378
2015-10-13 2015-10-09 14.955 1,641,376 -137,897 0.01% 24,546,117
2015-10-12 2015-10-08 14.559 1,779,273 +224,576 0.01% 25,903,815
2015-10-08 2015-10-06 14.741 1,554,697 +110,318 0.01% 22,918,403
2015-10-07 2015-10-05 15.213 1,444,379 -5,254 0.01% 21,974,039
2015-10-06 2015-10-02 15.259 1,449,633 -5,253 0.01% 22,120,199
2015-10-05 2015-09-30 14.939 1,454,886 -28,893 0.01% 21,735,079
2015-10-02 2015-09-29 14.543 1,483,779 +34,146 0.01% 21,579,225
2015-09-30 2015-09-25 14.970 1,449,633 +11,820 0.01% 21,700,754
2015-09-29 2015-09-24 14.939 1,437,813 +18,387 0.01% 21,480,019
2015-09-25 2015-09-23 14.970 1,419,426 +36,772 0.01% 21,248,561
2015-09-24 2015-09-22 15.594 1,382,654 -19,699 0.01% 21,561,388
2015-09-23 2015-09-21 15.320 1,402,353 +13,133 0.01% 21,484,170
2015-09-21 2015-09-17 15.503 1,389,220 +21,013 0.01% 21,536,843
2015-09-18 2015-09-16 15.807 1,368,207 +1,313 0.01% 21,627,803
2015-09-17 2015-09-15 15.503 1,366,894 +1,313 0.01% 21,190,727
2015-09-15 2015-09-11 15.746 1,365,581 -3,940 0.01% 21,503,109
2015-09-14 2015-09-10 15.655 1,369,521 +3,940 0.01% 21,440,013
2015-09-11 2015-09-09 15.868 1,365,581 -7,880 0.01% 21,669,477
2015-09-10 2015-09-08 15.472 1,373,461 -5,253 0.01% 21,250,702
2015-09-09 2015-09-07 14.894 1,378,714 +6,567 0.01% 20,534,129
2015-09-07 2015-09-02 15.153 1,372,147 +2,626 0.01% 20,791,555
2015-09-04 2015-09-01 15.290 1,369,521 -2,626 0.01% 20,939,468
2015-09-02 2015-08-31 15.503 1,372,147 +15,759 0.01% 21,272,163
2015-09-01 2015-08-28 15.746 1,356,388 +6,567 0.01% 21,358,351
2015-08-31 2015-08-27 15.777 1,349,821 -2,627 0.01% 21,296,056
2015-08-28 2015-08-26 15.198 1,352,448 +9,193 0.01% 20,554,852
2015-08-27 2015-08-25 15.807 1,343,255 +13,134 0.01% 21,233,377
2015-08-26 2015-08-24 16.142 1,330,121 -22,327 0.01% 21,471,395
2015-08-25 2015-08-21 16.477 1,352,448 +22,327 0.01% 22,284,920
2015-08-24 2015-08-20 15.960 1,330,121 -9,194 0.01% 21,228,322
2015-08-21 2015-08-19 15.716 1,339,315 +10,507 0.01% 21,048,719
2015-08-20 2015-08-18 15.929 1,328,808 -11,820 0.01% 21,166,895
2015-08-17 2015-08-13 15.868 1,340,628 +5,253 0.01% 21,273,515
2015-08-14 2015-08-12 16.295 1,335,375 +28,893 0.01% 21,759,568
2015-08-13 2015-08-11 16.934 1,306,482 -7,880 0.01% 22,124,398
2015-08-12 2015-08-10 16.782 1,314,362 -21,013 0.01% 22,057,680
2015-08-11 2015-08-07 16.264 1,335,375 -18,386 0.01% 21,718,896
2015-08-10 2015-08-06 16.112 1,353,761 +5,253 0.01% 21,811,770
2015-08-07 2015-08-05 16.234 1,348,508 -2,626 0.01% 21,891,422
2015-08-06 2015-08-04 16.203 1,351,134 +7,879 0.01% 21,892,900
2015-08-05 2015-08-03 16.356 1,343,255 -1,313 0.01% 21,969,794
2015-08-04 2015-07-31 16.660 1,344,568 -2,626 0.01% 22,400,790
2015-08-03 2015-07-30 16.264 1,347,194 -13,134 0.01% 21,911,123
2015-07-31 2015-07-29 16.234 1,360,328 +15,760 0.01% 22,083,306
2015-07-30 2015-07-28 16.082 1,344,568 +52,532 0.01% 21,622,700
2015-07-29 2015-07-27 16.082 1,292,036 +7,880 0.01% 20,777,906
2015-07-28 2015-07-24 17.087 1,284,156 +14,447 0.01% 21,941,882
2015-07-27 2015-07-23 17.269 1,269,709 +21,013 0.01% 21,927,065
2015-07-24 2015-07-22 17.452 1,248,696 +13,133 0.01% 21,792,376
2015-07-23 2015-07-21 17.604 1,235,563 -101,125 0.01% 21,751,338
2015-07-22 2015-07-20 16.630 1,336,688 +7,880 0.01% 22,228,795
2015-07-21 2015-07-17 16.904 1,328,808 +36,772 0.01% 22,462,002
2015-07-20 2015-07-16 16.477 1,292,036 +15,760 0.01% 21,289,483
2015-07-17 2015-07-15 16.782 1,276,276 +53,846 0.01% 21,418,519
2015-07-16 2015-07-14 17.087 1,222,430 +6,566 0.01% 20,887,194
2015-07-15 2015-07-13 17.452 1,215,864 +48,593 0.01% 21,219,388
2015-07-14 2015-07-10 17.087 1,167,271 +21,013 0.01% 19,944,713
2015-07-13 2015-07-09 16.447 1,146,258 -2,627 0.01% 18,852,519
2015-07-10 2015-07-08 15.229 1,148,885 +59,099 0.01% 17,496,042
2015-07-09 2015-07-07 16.721 1,089,786 +11,820 0.01% 18,222,452
2015-07-08 2015-07-06 17.208 1,077,966 +89,305 0.01% 18,550,121
2015-07-06 2015-07-02 18.457 988,661 +6,566 0.01% 18,247,916
2015-07-02 2015-06-29 18.122 982,095 +115,571 0.01% 17,797,693
2015-06-30 2015-06-26 18.366 866,524 +64,353 0.01% 15,914,432
2015-06-25 2015-06-23 18.914 802,171 -9,194 0.01% 15,172,313
2015-06-23 2015-06-19 18.305 811,365 -5,253 0.01% 14,851,967
2015-06-22 2015-06-18 18.396 816,618 +26,266 0.01% 15,022,739
2015-06-18 2015-06-16 19.066 790,352 -22,326 0.01% 15,069,128
2015-06-17 2015-06-15 19.280 812,678 +2,627 0.01% 15,668,068
2015-06-16 2015-06-12 19.675 810,051 +6,566 0.01% 15,938,158
2015-06-12 2015-06-10 19.432 803,485 +21,013 0.01% 15,613,192
2015-06-11 2015-06-09 19.675 782,472 +19,700 0.00% 15,395,527
2015-06-10 2015-06-08 20.346 762,772 -6,567 0.00% 15,519,025
2015-06-09 2015-06-05 20.071 769,339 -2,626 0.00% 15,441,746
2015-06-08 2015-06-04 20.041 771,965 +9,193 0.00% 15,470,941
2015-06-05 2015-06-03 20.193 762,772 +6,566 0.00% 15,402,865
2015-06-04 2015-06-02 20.193 756,206 -13,133 0.00% 15,270,276
2015-06-03 2015-06-01 20.132 769,339 -3,940 0.00% 15,488,610
2015-06-02 2015-05-29 19.919 773,279 +30,206 0.00% 15,403,067
2015-06-01 2015-05-28 20.498 743,073 +24,953 0.00% 15,231,399
2015-05-29 2015-05-27 21.168 718,120 -11,819 0.00% 15,201,102
2015-05-28 2015-05-26 21.107 729,939 -43,340 0.00% 15,406,821
2015-05-27 2015-05-22 20.772 773,279 +56,473 0.00% 16,062,525
2015-05-26 2015-05-21 20.620 716,806 +34,146 0.00% 14,780,310
2015-05-22 2015-05-20 21.290 682,660 -17,073 0.00% 14,533,656
2015-05-21 2015-05-19 21.290 699,733 +3,940 0.00% 14,897,136
2015-05-20 2015-05-18 21.016 695,793 +6,566 0.00% 14,622,525
2015-05-19 2015-05-15 21.503 689,227 -1,313 0.00% 14,820,410
2015-05-18 2015-05-14 21.077 690,540 +9,193 0.00% 14,554,194
2015-05-15 2015-05-13 21.259 681,347 +3,940 0.00% 14,484,950
2015-05-14 2015-05-12 21.957 677,407 +9,193 0.00% 14,873,788
2015-05-13 2015-05-11 22.577 668,214 +11,963 0.00% 15,086,399
2015-05-12 2015-05-08 22.143 656,251 -6,449 0.00% 14,531,379
2015-05-11 2015-05-07 21.430 662,700 +2,579 0.00% 14,201,482
2015-05-08 2015-05-06 22.081 660,121 +9,029 0.00% 14,576,129
2015-05-07 2015-05-05 22.887 651,092 -11,608 0.00% 14,901,753
2015-05-06 2015-05-04 23.197 662,700 -27,086 0.00% 15,372,950
2015-05-05 2015-04-30 22.577 689,786 +60,620 0.00% 15,573,435
2015-04-30 2015-04-28 23.849 629,166 -42,563 0.00% 15,004,801
2015-04-29 2015-04-27 23.601 671,729 -16,767 0.00% 15,853,217
2015-04-28 2015-04-24 22.949 688,496 +6,449 0.00% 15,800,535
2015-04-27 2015-04-23 22.453 682,047 -10,319 0.00% 15,314,101
2015-04-24 2015-04-22 22.422 692,366 -28,375 0.00% 15,524,323
2015-04-23 2015-04-21 22.484 720,741 -85,127 0.00% 16,205,256
2015-04-22 2015-04-20 21.709 805,868 -2,579 0.01% 17,494,462
2015-04-21 2015-04-17 21.213 808,447 -1,290 0.01% 17,149,296
2015-04-20 2015-04-16 21.337 809,737 +5,159 0.01% 17,277,109
2015-04-17 2015-04-15 21.337 804,578 +19,347 0.01% 17,167,033
2015-04-15 2015-04-13 21.368 785,231 +5,159 0.01% 16,778,584
2015-04-14 2015-04-10 21.182 780,072 -16,767 0.01% 16,523,196
2015-04-13 2015-04-09 21.616 796,839 -30,955 0.01% 17,224,317
2015-04-10 2015-04-08 21.027 827,794 -165,094 0.01% 17,405,665
2015-04-09 2015-04-02 20.003 992,888 -29,666 0.01% 19,860,886
2015-04-08 2015-04-01 19.321 1,022,554 -23,216 0.01% 19,756,634
2015-04-02 2015-03-31 18.297 1,045,770 +98,025 0.01% 19,134,928
2015-04-01 2015-03-30 17.987 947,745 -1,290 0.01% 17,047,400
2015-03-31 2015-03-27 17.863 949,035 -3,870 0.01% 16,952,875
2015-03-30 2015-03-26 17.894 952,905 +10,319 0.01% 17,051,558
2015-03-27 2015-03-25 18.111 942,586 +19,347 0.01% 17,071,531
2015-03-26 2015-03-24 18.018 923,239 +5,159 0.01% 16,635,234
2015-03-25 2015-03-23 18.049 918,080 +83,837 0.01% 16,570,750
2015-03-24 2015-03-20 18.266 834,243 +41,273 0.01% 15,238,651
2015-03-23 2015-03-19 18.515 792,970 +12,898 0.01% 14,681,477
2015-03-19 2015-03-17 18.266 780,072 +11,608 0.01% 14,249,139
2015-03-18 2015-03-16 18.235 768,464 -12,898 0.00% 14,013,270
2015-03-17 2015-03-13 18.080 781,362 +5,160 0.01% 14,127,311
2015-03-16 2015-03-12 18.049 776,202 +12,898 0.01% 14,009,944
2015-03-12 2015-03-10 18.204 763,304 +21,926 0.00% 13,895,504
2015-03-11 2015-03-09 18.825 741,378 +6,449 0.00% 13,956,195
2015-03-10 2015-03-06 18.856 734,929 +2,580 0.00% 13,857,587
2015-03-09 2015-03-05 19.445 732,349 -7,739 0.00% 14,240,469
2015-03-06 2015-03-04 18.918 740,088 +14,188 0.00% 14,000,768
2015-03-05 2015-03-03 19.197 725,900 +21,926 0.00% 13,934,972
2015-03-04 2015-03-02 19.631 703,974 +41,274 0.00% 13,819,712
2015-03-03 2015-02-27 20.251 662,700 +9,028 0.00% 13,420,503
2015-03-02 2015-02-26 19.910 653,672 +1,290 0.00% 13,014,682
2015-02-26 2015-02-24 20.220 652,382 +3,870 0.00% 13,191,319
2015-02-25 2015-02-23 20.375 648,512 -65,780 0.00% 13,213,627
2015-02-24 2015-02-18 20.375 714,292 -14,188 0.00% 14,553,914
2015-02-23 2015-02-16 20.499 728,480 -36,114 0.00% 14,933,367
2015-02-17 2015-02-13 20.313 764,594 -9,029 0.00% 15,531,408
2015-02-16 2015-02-12 20.096 773,623 -20,637 0.01% 15,546,872
2015-02-13 2015-02-11 19.290 794,260 +3,870 0.01% 15,321,163
2015-02-12 2015-02-10 19.600 790,390 +1,290 0.01% 15,491,632
2015-02-11 2015-02-09 20.003 789,100 -38,694 0.01% 15,784,485
2015-02-10 2015-02-06 19.817 827,794 -1,290 0.01% 16,404,454
2015-02-09 2015-02-05 19.972 829,084 -73,518 0.01% 16,558,579
2015-02-06 2015-02-04 19.321 902,602 -25,796 0.01% 17,439,057
2015-02-05 2015-02-03 18.515 928,398 +2,579 0.01% 17,188,864
2015-02-03 2015-01-30 18.173 925,819 -3,869 0.01% 16,825,282
2015-01-30 2015-01-28 18.608 929,688 -12,898 0.01% 17,299,244
2015-01-29 2015-01-27 18.639 942,586 -9,029 0.01% 17,568,477
2015-01-28 2015-01-26 18.577 951,615 -19,347 0.01% 17,677,740
2015-01-27 2015-01-23 18.670 970,962 +12,898 0.01% 18,127,478
2015-01-26 2015-01-22 18.763 958,064 +6,449 0.01% 17,975,813
2015-01-23 2015-01-21 18.639 951,615 -56,751 0.01% 17,736,765
2015-01-22 2015-01-20 18.266 1,008,366 +32,245 0.01% 18,419,258
2015-01-21 2015-01-19 18.049 976,121 -112,212 0.01% 17,618,352
2015-01-20 2015-01-16 17.894 1,088,333 -7,739 0.01% 19,474,946
2015-01-19 2015-01-15 18.049 1,096,072 -10,318 0.01% 19,783,390
2015-01-16 2015-01-14 18.018 1,106,390 -56,751 0.01% 19,935,311
2015-01-15 2015-01-13 17.801 1,163,141 -90,286 0.01% 20,705,366
2015-01-14 2015-01-12 17.212 1,253,427 +42,563 0.01% 21,574,000
2015-01-13 2015-01-09 17.367 1,210,864 -43,853 0.01% 21,029,166
2015-01-12 2015-01-08 16.499 1,254,717 -54,172 0.01% 20,701,226
2015-01-09 2015-01-07 16.499 1,308,889 +1,290 0.01% 21,594,995
2015-01-08 2015-01-06 16.375 1,307,599 -1,290 0.01% 21,411,503
2015-01-06 2015-01-02 16.468 1,308,889 -36,114 0.01% 21,554,403
2015-01-05 2014-12-31 16.127 1,345,003 -10,318 0.01% 21,690,284
2015-01-02 2014-12-29 16.530 1,355,321 +12,898 0.01% 22,403,095
2014-12-30 2014-12-24 16.189 1,342,423 +7,739 0.01% 21,731,942
2014-12-29 2014-12-22 16.220 1,334,684 +38,693 0.01% 21,648,051
2014-12-23 2014-12-19 16.282 1,295,991 +51,592 0.01% 21,100,850
2014-12-22 2014-12-18 16.034 1,244,399 +6,449 0.01% 19,952,111
2014-12-19 2014-12-17 15.909 1,237,950 -3,869 0.01% 19,695,142
2014-12-17 2014-12-15 15.816 1,241,819 +43,853 0.01% 19,641,160
2014-12-16 2014-12-12 16.468 1,197,966 +29,665 0.01% 19,727,755
2014-12-15 2014-12-11 16.499 1,168,301 +1,290 0.01% 19,275,472
2014-12-12 2014-12-10 16.530 1,167,011 +7,739 0.01% 19,290,381
2014-12-11 2014-12-09 16.499 1,159,272 +67,069 0.01% 19,126,506
2014-12-10 2014-12-08 17.088 1,092,203 +30,956 0.01% 18,663,523
2014-12-09 2014-12-05 17.305 1,061,247 +33,534 0.01% 18,364,932
2014-12-08 2014-12-04 17.863 1,027,713 -9,028 0.01% 18,358,322
2014-12-05 2014-12-03 17.367 1,036,741 +2,579 0.01% 18,005,159
2014-12-04 2014-12-02 17.770 1,034,162 +6,449 0.01% 18,377,306
2014-12-03 2014-12-01 17.553 1,027,713 +7,739 0.01% 18,039,601
2014-12-02 2014-11-28 18.297 1,019,974 +6,449 0.01% 18,662,927
2014-12-01 2014-11-27 18.111 1,013,525 +7,739 0.01% 18,356,335
2014-11-28 2014-11-26 18.266 1,005,786 +23,216 0.01% 18,372,131
2014-11-27 2014-11-25 18.328 982,570 -60,620 0.01% 18,009,001
2014-11-26 2014-11-24 18.018 1,043,190 -29,666 0.01% 18,796,552
2014-11-25 2014-11-21 17.646 1,072,856 -6,449 0.01% 18,931,819
2014-11-24 2014-11-20 17.522 1,079,305 -6,449 0.01% 18,911,731
2014-11-21 2014-11-19 17.398 1,085,754 +3,870 0.01% 18,890,043
2014-11-20 2014-11-18 17.212 1,081,884 -5,159 0.01% 18,621,400
2014-11-19 2014-11-17 17.460 1,087,043 +56,751 0.01% 18,979,893
2014-11-18 2014-11-14 17.522 1,030,292 +15,477 0.01% 18,052,919
2014-11-17 2014-11-13 17.522 1,014,815 +14,188 0.01% 17,781,729
2014-11-14 2014-11-12 17.491 1,000,627 -6,449 0.01% 17,502,092
2014-11-13 2014-11-11 17.305 1,007,076 +83,837 0.01% 17,427,500
2014-11-12 2014-11-10 17.801 923,239 -6,449 0.01% 16,434,810
2014-11-10 2014-11-06 17.770 929,688 -32,245 0.01% 16,520,778
2014-11-07 2014-11-05 17.553 961,933 +19,347 0.01% 16,884,955
2014-11-06 2014-11-04 17.801 942,586 -1,290 0.01% 16,779,211
2014-11-05 2014-11-03 17.770 943,876 +16,767 0.01% 16,772,902
2014-11-04 2014-10-31 18.080 927,109 -14,187 0.01% 16,762,470
2014-11-03 2014-10-30 17.801 941,296 -16,768 0.01% 16,756,247
2014-10-31 2014-10-29 17.863 958,064 -7,739 0.01% 17,114,163
2014-10-30 2014-10-28 17.646 965,803 -6,449 0.01% 17,042,742
2014-10-29 2014-10-27 17.305 972,252 -18,057 0.01% 16,824,869
2014-10-28 2014-10-24 17.150 990,309 +49,013 0.01% 16,983,786
2014-10-27 2014-10-23 16.933 941,296 +70,938 0.01% 15,938,869
2014-10-24 2014-10-22 17.553 870,358 +21,927 0.01% 15,277,525
2014-10-23 2014-10-21 17.553 848,431 +49,012 0.01% 14,892,637
2014-10-22 2014-10-20 17.677 799,419 +15,478 0.01% 14,131,491
2014-10-20 2014-10-16 17.584 783,941 +7,739 0.01% 13,784,947
2014-10-17 2014-10-15 17.956 776,202 -19,347 0.01% 13,937,728
2014-10-16 2014-10-14 17.770 795,549 +3,869 0.01% 14,137,096
2014-10-15 2014-10-13 17.832 791,680 +6,449 0.01% 14,117,447
2014-10-13 2014-10-09 18.142 785,231 -1,290 0.01% 14,245,968
2014-10-10 2014-10-08 17.677 786,521 +51,592 0.01% 13,903,490
2014-10-09 2014-10-07 17.801 734,929 +29,665 0.00% 13,082,656
2014-10-08 2014-10-06 17.832 705,264 +10,319 0.00% 12,576,454
2014-10-07 2014-10-03 17.925 694,945 -2,580 0.00% 12,457,099
2014-10-06 2014-09-30 17.987 697,525 +28,376 0.00% 12,546,611
2014-09-29 2014-09-25 18.949 669,149 +6,449 0.00% 12,679,517
2014-09-26 2014-09-24 19.197 662,700 +12,898 0.00% 12,721,733
2014-09-25 2014-09-23 19.135 649,802 +3,869 0.00% 12,433,828
2014-09-24 2014-09-22 19.011 645,933 +3,870 0.00% 12,279,667
2014-09-23 2014-09-19 19.600 642,063 +60,620 0.00% 12,584,425
2014-09-22 2014-09-18 19.972 581,443 +14,188 0.00% 11,612,659
2014-09-19 2014-09-17 20.313 567,255 +3,869 0.00% 11,522,807
2014-09-18 2014-09-16 20.282 563,386 -2,579 0.00% 11,426,743
2014-09-16 2014-09-12 21.523 565,965 +1,289 0.00% 12,181,133
2014-09-15 2014-09-11 21.182 564,676 -10,318 0.00% 11,960,757
2014-09-12 2014-09-10 20.840 574,994 +9,029 0.00% 11,983,157
2014-09-11 2014-09-08 21.554 565,965 +2,579 0.00% 12,198,685
2014-09-10 2014-09-05 21.585 563,386 -2,579 0.00% 12,160,570
2014-09-08 2014-09-04 21.554 565,965 +43,853 0.00% 12,198,685
2014-09-05 2014-09-03 21.368 522,112 +20,636 0.00% 11,156,335
2014-09-04 2014-09-02 21.926 501,476 +2,580 0.00% 10,995,329
2014-09-02 2014-08-29 21.430 498,896 -14,188 0.00% 10,691,207
2014-09-01 2014-08-28 20.685 513,084 -13,001 0.00% 10,613,361
2014-08-29 2014-08-27 20.375 526,085 +1,393 0.00% 10,719,140
2014-08-25 2014-08-21 20.654 524,692 -1,290 0.00% 10,837,206
2014-08-22 2014-08-20 20.499 525,982 +9,029 0.00% 10,782,290
2014-08-21 2014-08-19 20.809 516,953 -3,870 0.00% 10,757,522
2014-08-20 2014-08-18 20.778 520,823 -3,869 0.00% 10,821,902
2014-08-19 2014-08-15 20.034 524,692 +3,869 0.00% 10,511,764
2014-08-18 2014-08-14 20.220 520,823 -9,028 0.00% 10,531,165
2014-08-15 2014-08-13 20.189 529,851 -18,057 0.00% 10,697,281
2014-08-14 2014-08-12 19.817 547,908 -15,478 0.00% 10,857,933
2014-08-13 2014-08-11 19.786 563,386 -7,739 0.00% 11,147,189
2014-08-12 2014-08-08 19.507 571,125 +27,086 0.00% 11,140,905
2014-08-11 2014-08-07 19.848 544,039 +42,563 0.00% 10,798,133
2014-08-08 2014-08-06 20.158 501,476 +37,404 0.00% 10,108,860
2014-08-06 2014-08-04 21.027 464,072 -96,734 0.00% 9,757,840
2014-08-05 2014-08-01 20.685 560,806 +1,290 0.00% 11,600,511
2014-08-04 2014-07-31 21.089 559,516 -1,290 0.00% 11,799,404
2014-08-01 2014-07-30 21.027 560,806 -16,450 0.00% 11,791,824
2014-07-31 2014-07-29 21.120 577,256 -10,636 0.00% 12,191,418
2014-07-30 2014-07-28 20.561 587,892 -16,767 0.00% 12,087,869
2014-07-29 2014-07-25 20.096 604,659 +1,289 0.00% 12,151,340
2014-07-25 2014-07-23 19.724 603,370 +10,319 0.00% 11,900,891
2014-07-24 2014-07-22 19.817 593,051 -6,449 0.00% 11,752,535
2014-07-23 2014-07-21 19.600 599,500 -6,449 0.00% 11,750,191
2014-07-22 2014-07-18 19.848 605,949 +5,159 0.00% 12,026,928
2014-07-21 2014-07-17 20.158 600,790 -3,869 0.00% 12,110,852
2014-07-18 2014-07-16 20.003 604,659 -3,870 0.00% 12,095,084
2014-07-17 2014-07-15 20.158 608,529 -10,318 0.00% 12,266,857
2014-07-16 2014-07-14 19.941 618,847 +7,739 0.00% 12,340,504
2014-07-11 2014-07-09 19.011 611,108 -12,898 0.00% 11,617,618
2014-07-10 2014-07-08 19.073 624,006 -12,898 0.00% 11,901,523
2014-07-09 2014-07-07 18.701 636,904 -7,739 0.00% 11,910,499
2014-07-08 2014-07-04 18.608 644,643 +9,028 0.00% 11,995,246
2014-07-07 2014-07-03 18.980 635,615 +96,735 0.00% 12,063,802
2014-07-04 2014-07-02 18.980 538,880 +2,580 0.00% 10,227,798
2014-07-03 2014-06-30 18.577 536,300 -19,347 0.00% 9,962,613
2014-06-27 2014-06-25 18.018 555,647 +7,739 0.00% 10,011,837
2014-06-26 2014-06-24 18.142 547,908 -78,995 0.00% 9,940,361
2014-06-25 2014-06-23 18.173 626,903 +84,154 0.00% 11,392,961
2014-06-24 2014-06-20 18.515 542,749 -74,808 0.00% 10,048,749
2014-06-19 2014-06-17 18.608 617,557 -15,478 0.00% 11,491,241
2014-06-18 2014-06-16 18.639 633,035 +14,188 0.00% 11,798,882
2014-06-17 2014-06-13 18.546 618,847 -1,290 0.00% 11,476,861
2014-06-12 2014-06-10 18.204 620,137 -11,608 0.00% 11,289,232
2014-06-09 2014-06-05 17.584 631,745 +7,739 0.00% 11,108,707
2014-06-06 2014-06-04 17.894 624,006 +1,289 0.00% 11,166,144
2014-06-04 2014-05-30 17.987 622,717 -63,200 0.00% 11,201,015
2014-05-30 2014-05-28 17.987 685,917 +1,290 0.00% 12,337,814
2014-05-28 2014-05-26 17.739 684,627 +63,200 0.00% 12,144,753
2014-05-27 2014-05-23 17.925 621,427 -67,069 0.00% 11,139,267
2014-05-23 2014-05-21 17.956 688,496 -34,825 0.00% 12,362,851
2014-05-22 2014-05-20 17.677 723,321 +34,825 0.00% 12,786,291
2014-05-21 2014-05-19 18.235 688,496 -2,580 0.00% 12,555,020
2014-05-20 2014-05-16 18.608 691,076 -2,579 0.00% 12,859,252
2014-05-19 2014-05-15 18.608 693,655 +14,187 0.00% 12,907,241
2014-05-16 2014-05-14 18.980 679,468 -7,738 0.00% 12,896,120
2014-05-15 2014-05-13 19.042 687,206 -2,580 0.00% 13,085,610
2014-05-14 2014-05-12 19.228 689,786 -6,449 0.00% 13,263,090
2014-05-13 2014-05-09 19.197 696,235 -81,257 0.00% 13,365,498
2014-05-12 2014-05-08 19.724 777,492 -61,910 0.01% 15,335,279
2014-05-09 2014-05-07 19.135 839,402 -79,968 0.01% 16,061,785
2014-05-08 2014-05-05 18.608 919,370 -21,926 0.01% 17,107,251
2014-05-07 2014-05-02 18.111 941,296 -18,058 0.01% 17,048,168
2014-05-05 2014-04-30 18.453 959,354 -188,310 0.01% 17,702,496
2014-05-02 2014-04-29 17.429 1,147,664 -81,257 0.01% 20,002,751
2014-04-30 2014-04-28 16.375 1,228,921 +52,882 0.01% 20,123,177
2014-04-29 2014-04-25 15.878 1,176,039 -14,188 0.01% 18,673,698
2014-04-28 2014-04-24 16.096 1,190,227 -3,870 0.01% 19,157,366
2014-04-25 2014-04-23 15.506 1,194,097 +5,160 0.01% 18,516,046
2014-04-24 2014-04-22 16.631 1,188,937 +25,796 0.01% 19,773,678
2014-04-23 2014-04-17 16.568 1,163,141 +24,822 0.01% 19,271,101
2014-04-22 2014-04-16 16.505 1,138,319 -1,265 0.01% 18,787,862
2014-04-17 2014-04-15 16.789 1,139,584 +8,855 0.01% 19,133,029
2014-04-15 2014-04-11 16.916 1,130,729 -20,241 0.01% 19,127,367
2014-04-14 2014-04-10 17.106 1,150,970 -18,976 0.01% 19,688,115
2014-04-11 2014-04-09 16.821 1,169,946 -3,795 0.01% 19,679,784
2014-04-10 2014-04-08 16.631 1,173,741 +2,530 0.01% 19,520,947
2014-04-09 2014-04-07 16.631 1,171,211 -3,795 0.01% 19,478,870
2014-04-08 2014-04-04 16.315 1,175,006 -10,121 0.01% 19,170,466
2014-04-07 2014-04-03 15.904 1,185,127 +1,265 0.01% 18,848,455
2014-04-04 2014-04-02 16.062 1,183,862 -2,530 0.01% 19,015,496
2014-04-03 2014-04-01 16.284 1,186,392 -12,651 0.01% 19,318,718
2014-04-02 2014-03-31 16.125 1,199,043 -6,325 0.01% 19,335,162
2014-04-01 2014-03-28 16.157 1,205,368 -18,976 0.01% 19,475,267
2014-03-31 2014-03-27 15.714 1,224,344 -12,651 0.01% 19,239,896
2014-03-28 2014-03-26 15.556 1,236,995 -1,265 0.01% 19,243,139
2014-03-27 2014-03-25 15.351 1,238,260 -1,265 0.01% 19,008,329
2014-03-26 2014-03-24 15.414 1,239,525 -17,712 0.01% 19,106,132
2014-03-25 2014-03-21 14.782 1,257,237 -118,917 0.01% 18,584,105
2014-03-24 2014-03-20 14.624 1,376,154 -6,325 0.01% 20,124,340
2014-03-21 2014-03-19 14.497 1,382,479 +15,181 0.01% 20,041,986
2014-03-20 2014-03-18 14.576 1,367,298 +30,362 0.01% 19,929,985
2014-03-19 2014-03-17 14.497 1,336,936 +2,530 0.01% 19,381,743
2014-03-18 2014-03-14 14.545 1,334,406 -1,265 0.01% 19,408,353
2014-03-17 2014-03-13 14.497 1,335,671 +15,181 0.01% 19,363,404
2014-03-14 2014-03-12 14.734 1,320,490 +8,855 0.01% 19,456,464
2014-03-13 2014-03-11 15.351 1,311,635 +7,591 0.01% 20,134,697
2014-03-12 2014-03-10 15.351 1,304,044 +29,096 0.01% 20,018,169
2014-03-11 2014-03-07 15.936 1,274,948 +24,037 0.01% 20,317,295
2014-03-10 2014-03-06 16.220 1,250,911 +1,265 0.01% 20,290,215
2014-03-07 2014-03-05 16.062 1,249,646 +132,833 0.01% 20,072,136
2014-03-06 2014-03-04 16.505 1,116,813 +12,651 0.01% 18,432,907
2014-03-05 2014-03-03 16.505 1,104,162 -12,651 0.01% 18,224,103
2014-03-04 2014-02-28 16.347 1,116,813 +3,795 0.01% 18,256,347
2014-03-03 2014-02-27 16.125 1,113,018 +12,651 0.01% 17,947,966
2014-02-28 2014-02-26 16.094 1,100,367 -21,506 0.01% 17,709,170
2014-02-27 2014-02-25 15.809 1,121,873 -3,795 0.01% 17,736,036
2014-02-26 2014-02-24 15.730 1,125,668 +13,915 0.01% 17,707,053
2014-02-25 2014-02-21 15.999 1,111,753 -2,530 0.01% 17,786,959
2014-02-24 2014-02-20 15.809 1,114,283 +12,651 0.01% 17,616,044
2014-02-21 2014-02-19 16.252 1,101,632 +3,795 0.01% 17,903,689
2014-02-20 2014-02-18 16.378 1,097,837 +2,530 0.01% 17,980,862
2014-02-19 2014-02-17 16.505 1,095,307 -13,915 0.01% 18,077,952
2014-02-18 2014-02-14 16.568 1,109,222 +2,530 0.01% 18,377,762
2014-02-17 2014-02-13 16.473 1,106,692 -1,265 0.01% 18,230,869
2014-02-14 2014-02-12 16.663 1,107,957 +1,265 0.01% 18,461,900
2014-02-10 2014-02-06 16.125 1,106,692 +6,325 0.01% 17,845,956
2014-02-07 2014-02-05 15.873 1,100,367 +2,530 0.01% 17,465,626
2014-02-05 2014-01-30 16.157 1,097,837 -7,590 0.01% 17,737,877
2014-01-29 2014-01-27 15.904 1,105,427 +8,855 0.01% 17,580,893
2014-01-28 2014-01-24 16.315 1,096,572 -6,325 0.01% 17,890,799
2014-01-27 2014-01-23 16.220 1,102,897 +8,855 0.01% 17,889,376
2014-01-23 2014-01-21 16.284 1,094,042 +1,266 0.01% 17,814,929
2014-01-22 2014-01-20 16.189 1,092,776 +12,650 0.01% 17,690,658
2014-01-21 2014-01-17 16.442 1,080,126 +15,181 0.01% 17,759,087
2014-01-20 2014-01-16 16.758 1,064,945 +13,916 0.01% 17,846,207
2014-01-15 2014-01-13 17.327 1,051,029 +7,591 0.01% 18,211,182
2014-01-14 2014-01-10 17.422 1,043,438 -6,326 0.01% 18,178,629
2014-01-13 2014-01-09 17.422 1,049,764 +10,121 0.01% 18,288,839
2014-01-09 2014-01-07 17.548 1,039,643 +10,120 0.01% 18,244,001
2014-01-08 2014-01-06 17.580 1,029,523 +2,531 0.01% 18,098,964
2014-01-07 2014-01-03 17.865 1,026,992 +20,241 0.01% 18,346,718
2014-01-03 2013-12-31 18.339 1,006,751 +6,325 0.01% 18,462,603
2013-12-30 2013-12-24 18.497 1,000,426 -7,590 0.01% 18,504,771
2013-12-23 2013-12-19 18.402 1,008,016 +22,771 0.01% 18,549,546
2013-12-18 2013-12-16 18.307 985,245 +12,651 0.01% 18,037,057
2013-12-17 2013-12-13 18.402 972,594 +13,916 0.01% 17,897,709
2013-12-16 2013-12-12 18.465 958,678 +2,530 0.01% 17,702,250
2013-12-13 2013-12-11 18.560 956,148 +31,627 0.01% 17,746,230
2013-12-11 2013-12-09 18.971 924,521 +6,325 0.01% 17,539,245
2013-12-10 2013-12-06 19.066 918,196 +2,530 0.01% 17,506,349
2013-12-09 2013-12-05 18.908 915,666 +5,061 0.01% 17,313,351
2013-12-06 2013-12-04 19.129 910,605 +56,928 0.01% 17,419,203
2013-12-05 2013-12-03 19.193 853,677 +3,795 0.01% 16,384,196
2013-12-03 2013-11-29 19.509 849,882 -8,855 0.01% 16,580,082
2013-12-02 2013-11-28 19.256 858,737 -20,241 0.01% 16,535,615
2013-11-29 2013-11-27 18.845 878,978 +15,181 0.01% 16,564,073
2013-11-28 2013-11-26 19.161 863,797 -2,531 0.01% 16,551,112
2013-11-26 2013-11-22 19.129 866,328 -6,325 0.01% 16,572,217
2013-11-25 2013-11-21 19.098 872,653 -16,446 0.01% 16,665,617
2013-11-22 2013-11-20 19.382 889,099 +6,325 0.01% 17,232,706
2013-11-21 2013-11-19 19.382 882,774 -1,265 0.01% 17,110,113
2013-11-20 2013-11-18 19.382 884,039 -97,099 0.01% 17,134,632
2013-11-19 2013-11-15 18.781 981,138 -2,531 0.01% 18,427,203
2013-11-18 2013-11-14 18.497 983,669 +56,929 0.01% 18,194,818
2013-11-15 2013-11-13 18.149 926,740 +22,771 0.01% 16,819,484
2013-11-14 2013-11-12 18.592 903,969 +21,507 0.01% 16,806,363
2013-11-13 2013-11-11 18.940 882,462 +18,976 0.01% 16,713,435
2013-11-12 2013-11-08 18.497 863,486 +18,976 0.01% 15,971,806
2013-11-11 2013-11-07 18.876 844,510 -3,795 0.01% 15,941,236
2013-11-08 2013-11-06 18.908 848,305 +10,120 0.01% 16,039,694
2013-11-07 2013-11-05 18.971 838,185 +3,796 0.01% 15,901,350
2013-11-06 2013-11-04 19.193 834,389 -6,326 0.01% 16,014,011
2013-11-05 2013-11-01 19.161 840,715 +6,326 0.01% 16,108,841
2013-11-04 2013-10-31 19.351 834,389 +51,868 0.01% 16,145,923
2013-11-01 2013-10-30 19.414 782,521 -1,265 0.01% 15,191,730
2013-10-31 2013-10-29 19.034 783,786 -2,530 0.01% 14,918,902
2013-10-30 2013-10-28 19.098 786,316 -7,591 0.01% 15,016,784
2013-10-29 2013-10-25 19.066 793,907 +20,241 0.01% 15,136,652
2013-10-25 2013-10-23 19.003 773,666 +1,265 0.01% 14,701,812
2013-10-24 2013-10-22 19.951 772,401 -2,530 0.01% 15,410,441
2013-10-23 2013-10-21 20.173 774,931 -6,325 0.01% 15,632,433
2013-10-22 2013-10-18 20.046 781,256 +13,916 0.01% 15,661,217
2013-10-18 2013-10-16 20.236 767,340 -6,326 0.01% 15,527,827
2013-10-17 2013-10-15 20.457 773,666 -7,590 0.01% 15,827,075
2013-10-15 2013-10-10 19.888 781,256 +12,651 0.01% 15,537,705
2013-10-11 2013-10-09 20.331 768,605 +11,385 0.01% 15,626,332
2013-10-09 2013-10-07 20.963 757,220 -31,627 0.01% 15,873,711
2013-10-08 2013-10-04 20.963 788,847 -49,338 0.01% 16,536,713
2013-10-07 2013-10-03 20.742 838,185 -29,096 0.01% 17,385,476
2013-10-04 2013-10-02 19.129 867,281 -6,326 0.01% 16,590,447
2013-10-03 2013-09-30 19.129 873,607 +1,265 0.01% 16,711,458
2013-10-02 2013-09-27 19.161 872,342 -26,566 0.01% 16,714,842
2013-09-30 2013-09-26 19.161 898,908 +20,241 0.01% 17,223,870
2013-09-27 2013-09-25 19.351 878,667 -2,530 0.01% 17,002,728
2013-09-24 2013-09-19 20.299 881,197 -20,242 0.01% 17,887,552
2013-09-23 2013-09-18 20.078 901,439 -12,650 0.01% 18,098,932
2013-09-19 2013-09-17 20.015 914,089 -22,772 0.01% 18,295,112
2013-09-18 2013-09-16 20.046 936,861 -39,217 0.01% 18,780,506
2013-09-17 2013-09-13 19.951 976,078 -10,121 0.01% 19,474,071
2013-09-16 2013-09-12 20.046 986,199 -41,747 0.01% 19,769,546
2013-09-13 2013-09-11 19.762 1,027,946 -40,483 0.01% 20,313,894
2013-09-12 2013-09-10 19.477 1,068,429 +36,687 0.01% 20,809,865
2013-09-11 2013-09-09 19.256 1,031,742 +3,796 0.01% 19,866,954
2013-09-10 2013-09-06 19.256 1,027,946 -12,651 0.01% 19,793,859
2013-09-09 2013-09-05 19.319 1,040,597 -35,422 0.01% 20,103,268
2013-09-06 2013-09-04 19.129 1,076,019 -8,856 0.01% 20,583,451
2013-09-05 2013-09-03 19.066 1,084,875 -6,325 0.01% 20,684,255
2013-09-04 2013-09-02 19.034 1,091,200 -12,651 0.01% 20,770,346
2013-08-30 2013-08-28 18.497 1,103,851 -8,855 0.01% 20,417,812
2013-08-28 2013-08-26 18.529 1,112,706 -5,061 0.01% 20,616,784
2013-08-26 2013-08-22 18.781 1,117,767 +27,832 0.01% 20,993,295
2013-08-23 2013-08-21 18.339 1,089,935 +6,325 0.01% 19,988,098
2013-08-22 2013-08-20 18.623 1,083,610 -30,362 0.01% 20,180,465
2013-08-21 2013-08-19 19.224 1,113,972 +5,061 0.01% 21,415,131
2013-08-20 2013-08-16 19.129 1,108,911 +1,265 0.01% 21,212,651
2013-08-19 2013-08-15 19.382 1,107,646 -11,386 0.01% 21,468,630
2013-08-16 2013-08-13 19.066 1,119,032 -18,976 0.01% 21,335,493
2013-08-15 2013-08-12 18.971 1,138,008 -63,707 0.01% 21,589,344
2013-08-13 2013-08-09 18.655 1,201,715 -1,265 0.01% 22,417,974
2013-08-12 2013-08-08 18.244 1,202,980 +13,104 0.01% 21,947,098
2013-08-09 2013-08-07 17.770 1,189,876 +3,795 0.01% 21,143,695
2013-08-08 2013-08-06 18.054 1,186,081 +5,060 0.01% 21,413,780
2013-08-07 2013-08-05 17.896 1,181,021 -6,325 0.01% 21,135,714
2013-08-06 2013-08-02 17.991 1,187,346 -3,795 0.01% 21,361,534
2013-08-05 2013-08-01 17.928 1,191,141 -6,326 0.01% 21,354,485
2013-08-02 2013-07-31 17.991 1,197,467 -7,590 0.01% 21,543,621
2013-07-31 2013-07-29 17.959 1,205,057 -37,952 0.01% 21,642,070
2013-07-30 2013-07-26 17.928 1,243,009 -5,061 0.01% 22,284,362
2013-07-29 2013-07-25 17.770 1,248,070 +5,061 0.01% 22,177,783
2013-07-25 2013-07-23 17.706 1,243,009 -37,953 0.01% 22,009,246
2013-07-24 2013-07-22 17.422 1,280,962 -10,120 0.01% 22,316,738
2013-07-18 2013-07-16 17.042 1,291,082 -3,796 0.01% 22,003,181
2013-07-15 2013-07-11 16.789 1,294,878 -13,915 0.01% 21,740,336
2013-07-12 2013-07-10 16.442 1,308,793 +13,915 0.01% 21,518,757
2013-07-11 2013-07-09 16.568 1,294,878 -17,711 0.01% 21,453,740
2013-07-10 2013-07-08 16.410 1,312,589 +13,916 0.01% 21,539,667
2013-07-09 2013-07-05 16.600 1,298,673 -40,482 0.01% 21,557,678
2013-07-08 2013-07-04 16.410 1,339,155 -5,061 0.01% 21,975,617
2013-07-05 2013-07-03 16.094 1,344,216 -12,650 0.01% 21,633,646
2013-07-03 2013-06-28 16.284 1,356,866 -40,483 0.01% 22,094,647
2013-07-02 2013-06-27 15.904 1,397,349 -1,265 0.01% 22,223,668
2013-06-28 2013-06-26 16.031 1,398,614 -68,314 0.01% 22,420,676
2013-06-27 2013-06-25 15.477 1,466,928 +8,855 0.01% 22,704,104
2013-06-26 2013-06-24 15.556 1,458,073 +8,856 0.01% 22,682,308
2013-06-25 2013-06-21 15.841 1,449,217 -5,060 0.01% 22,956,941
2013-06-24 2013-06-20 15.967 1,454,277 -37,953 0.01% 23,221,025
2013-06-21 2013-06-19 16.378 1,492,230 +8,856 0.01% 24,440,405
2013-06-20 2013-06-18 16.789 1,483,374 +12,651 0.01% 24,905,087
2013-06-19 2013-06-17 16.726 1,470,723 -21,507 0.01% 24,599,678
2013-06-17 2013-06-13 16.031 1,492,230 +2,530 0.01% 23,921,400
2013-06-13 2013-06-10 16.410 1,489,700 -3,795 0.01% 24,446,070
2013-06-11 2013-06-07 16.284 1,493,495 +5,061 0.01% 24,319,457
2013-06-10 2013-06-06 16.315 1,488,434 +11,385 0.01% 24,284,108
2013-06-07 2013-06-05 16.758 1,477,049 +5,061 0.01% 24,752,191
2013-06-06 2013-06-04 16.758 1,471,988 -25,302 0.01% 24,667,379
2013-06-05 2013-06-03 16.695 1,497,290 -1,265 0.01% 24,996,702
2013-06-04 2013-05-31 16.853 1,498,555 +3,795 0.01% 25,254,732
2013-05-31 2013-05-29 16.789 1,494,760 +13,916 0.01% 25,096,252
2013-05-30 2013-05-28 17.580 1,480,844 +16,446 0.01% 26,033,165
2013-05-29 2013-05-27 17.517 1,464,398 -3,795 0.01% 25,651,441
2013-05-28 2013-05-24 17.485 1,468,193 -2,530 0.01% 25,671,495
2013-05-27 2013-05-23 17.453 1,470,723 +5,060 0.01% 25,669,230
2013-05-24 2013-05-22 18.706 1,465,663 -8,856 0.01% 27,416,597
2013-05-23 2013-05-21 18.578 1,474,519 -112,153 0.01% 27,393,337
2013-05-22 2013-05-20 18.546 1,586,672 -2,498 0.01% 29,426,072
2013-05-21 2013-05-16 18.322 1,589,170 -13,737 0.01% 29,116,084
2013-05-20 2013-05-15 18.193 1,602,907 +11,240 0.01% 29,162,398
2013-05-16 2013-05-14 18.258 1,591,667 -82,421 0.01% 29,059,869
2013-05-15 2013-05-13 18.097 1,674,088 +41,210 0.01% 30,296,559
2013-05-14 2013-05-10 18.354 1,632,878 -9,990 0.01% 29,969,185
2013-05-13 2013-05-09 18.290 1,642,868 -17,484 0.01% 30,047,293
2013-05-10 2013-05-08 18.033 1,660,352 -86,167 0.01% 29,941,610
2013-05-09 2013-05-07 17.777 1,746,519 +62,440 0.01% 31,047,946
2013-05-08 2013-05-06 17.809 1,684,079 +7,493 0.01% 29,991,890
2013-05-07 2013-05-03 17.809 1,676,586 -63,689 0.01% 29,858,446
2013-05-06 2013-05-02 17.873 1,740,275 +2,498 0.01% 31,104,173
2013-05-03 2013-04-30 17.841 1,737,777 -1,249 0.01% 31,003,864
2013-05-02 2013-04-29 17.681 1,739,026 -23,727 0.01% 30,747,636
2013-04-30 2013-04-26 17.745 1,762,753 -161,096 0.01% 31,280,076
2013-04-29 2013-04-25 17.297 1,923,849 +13,737 0.01% 33,276,016
2013-04-26 2013-04-24 17.329 1,910,112 -38,713 0.01% 33,099,595
2013-04-25 2013-04-23 16.880 1,948,825 +3,747 0.01% 32,896,526
2013-04-24 2013-04-22 17.136 1,945,078 -178,272 0.01% 33,331,694
2013-04-23 2013-04-19 16.432 2,123,350 -52,449 0.01% 34,890,366
2013-04-22 2013-04-18 15.311 2,175,799 +7,492 0.01% 33,312,962
2013-04-19 2013-04-17 15.231 2,168,307 +178,579 0.01% 33,024,623
2013-04-18 2013-04-16 15.631 1,989,728 -3,746 0.01% 31,101,412
2013-04-17 2013-04-15 15.647 1,993,474 +17,483 0.01% 31,191,892
2013-04-15 2013-04-11 15.935 1,975,991 -16,235 0.01% 31,487,967
2013-04-12 2013-04-10 16.111 1,992,226 +3,747 0.01% 32,097,645
2013-04-11 2013-04-09 16.176 1,988,479 +6,244 0.01% 32,164,660
2013-04-10 2013-04-08 16.079 1,982,235 +4,995 0.01% 31,873,183
2013-04-09 2013-04-05 15.935 1,977,240 +51,201 0.01% 31,507,870
2013-04-08 2013-04-03 16.400 1,926,039 -66,187 0.01% 31,586,508
2013-04-05 2013-04-02 16.336 1,992,226 +64,938 0.01% 32,544,332
2013-04-03 2013-03-28 16.656 1,927,288 +22,479 0.01% 32,100,851
2013-04-02 2013-03-27 16.976 1,904,809 +32,468 0.01% 32,336,565
2013-03-28 2013-03-26 17.008 1,872,341 +28,723 0.01% 31,845,352
2013-03-27 2013-03-25 17.329 1,843,618 +4,995 0.01% 31,947,346
2013-03-26 2013-03-22 17.200 1,838,623 +26,225 0.01% 31,625,220
2013-03-25 2013-03-21 16.592 1,812,398 +43,708 0.01% 30,071,141
2013-03-22 2013-03-20 16.880 1,768,690 +4,995 0.01% 29,855,814
2013-03-21 2013-03-19 16.720 1,763,695 +2,498 0.01% 29,489,035
2013-03-20 2013-03-18 16.816 1,761,197 -2,498 0.01% 29,616,506
2013-03-19 2013-03-15 17.072 1,763,695 +7,493 0.01% 30,110,452
2013-03-18 2013-03-14 17.072 1,756,202 +18,732 0.01% 29,982,528
2013-03-15 2013-03-13 17.168 1,737,470 +11,239 0.01% 29,829,686
2013-03-14 2013-03-12 17.585 1,726,231 +37,464 0.01% 30,355,531
2013-03-13 2013-03-11 17.809 1,688,767 +63,689 0.01% 30,075,379
2013-03-12 2013-03-08 18.097 1,625,078 -73,679 0.01% 29,409,608
2013-03-11 2013-03-07 17.585 1,698,757 +1,249 0.01% 29,872,405
2013-03-08 2013-03-06 17.617 1,697,508 -17,484 0.01% 29,904,813
2013-03-07 2013-03-05 17.329 1,714,992 +39,962 0.01% 29,718,435
2013-03-06 2013-03-04 17.200 1,675,030 -29,971 0.01% 28,811,340
2013-03-05 2013-03-01 17.681 1,705,001 +83,670 0.01% 30,146,042
2013-03-04 2013-02-28 17.905 1,621,331 +13,736 0.01% 29,030,203
2013-03-01 2013-02-27 17.553 1,607,595 -3,746 0.01% 28,217,841
2013-02-28 2013-02-26 17.713 1,611,341 +4,995 0.01% 28,541,656
2013-02-27 2013-02-25 17.873 1,606,346 +16,235 0.01% 28,710,442
2013-02-26 2013-02-22 17.905 1,590,111 +21,229 0.01% 28,471,204
2013-02-25 2013-02-21 17.905 1,568,882 +24,976 0.01% 28,091,095
2013-02-22 2013-02-20 18.193 1,543,906 +87,416 0.01% 28,088,967
2013-02-21 2013-02-19 18.354 1,456,490 +22,479 0.01% 26,731,831
2013-02-20 2013-02-18 18.482 1,434,011 +53,698 0.01% 26,502,990
2013-02-19 2013-02-15 18.450 1,380,313 +79,924 0.01% 25,466,346
2013-02-18 2013-02-14 18.610 1,300,389 +16,234 0.01% 24,200,035
2013-02-15 2013-02-08 18.738 1,284,155 +153,603 0.01% 24,062,453
2013-02-14 2013-02-07 19.507 1,130,552 +26,224 0.01% 22,053,342
2013-02-08 2013-02-06 19.955 1,104,328 +1,249 0.01% 22,037,012
2013-02-07 2013-02-05 19.763 1,103,079 +12,488 0.01% 21,800,094
2013-02-06 2013-02-04 20.179 1,090,591 -6,244 0.01% 22,007,415
2013-02-05 2013-02-01 20.147 1,096,835 -249,760 0.01% 22,098,283
2013-02-04 2013-01-31 19.955 1,346,595 -69,933 0.01% 26,871,482
2013-02-01 2013-01-30 19.635 1,416,528 +18,732 0.01% 27,813,281
2013-01-31 2013-01-29 19.443 1,397,796 +69,933 0.01% 27,176,847
2013-01-30 2013-01-28 19.507 1,327,863 +74,928 0.01% 25,902,229
2013-01-29 2013-01-25 19.603 1,252,935 +149,856 0.01% 24,561,028
2013-01-28 2013-01-24 20.307 1,103,079 +111,143 0.01% 22,400,745
2013-01-25 2013-01-23 20.916 991,936 -42,459 0.01% 20,747,387
2013-01-24 2013-01-22 20.756 1,034,395 +88,665 0.01% 21,469,800
2013-01-23 2013-01-21 20.948 945,730 +4,995 0.01% 19,811,232
2013-01-22 2013-01-18 21.108 940,735 -9,990 0.01% 19,857,259
2013-01-21 2013-01-17 20.692 950,725 +7,493 0.01% 19,672,249
2013-01-18 2013-01-16 20.692 943,232 +12,488 0.01% 19,517,205
2013-01-17 2013-01-15 20.724 930,744 +71,181 0.01% 19,288,618
2013-01-16 2013-01-14 21.204 859,563 -14,985 0.01% 18,226,458
2013-01-15 2013-01-11 20.852 874,548 -1,249 0.01% 18,236,069
2013-01-14 2013-01-10 21.364 875,797 -52,450 0.01% 18,710,951
2013-01-11 2013-01-09 20.948 928,247 -93,660 0.01% 19,444,997
2013-01-10 2013-01-08 20.307 1,021,907 +21,230 0.01% 20,752,347
2013-01-09 2013-01-07 20.340 1,000,677 +21,229 0.01% 20,353,271
2013-01-08 2013-01-04 20.468 979,448 +52,450 0.01% 20,046,974
2013-01-07 2013-01-03 20.596 926,998 -19,981 0.01% 19,092,216
2013-01-04 2013-01-02 20.372 946,979 -89,913 0.01% 19,291,413
2013-01-03 2012-12-31 19.891 1,036,892 -49,952 0.01% 20,624,893
2013-01-02 2012-12-27 19.827 1,086,844 -43,708 0.01% 21,548,867
2012-12-28 2012-12-24 19.635 1,130,552 -108,646 0.01% 22,198,192
2012-12-27 2012-12-20 19.443 1,239,198 -21,230 0.01% 24,093,283
2012-12-21 2012-12-19 19.315 1,260,428 -7,493 0.01% 24,344,560
2012-12-20 2012-12-18 19.186 1,267,921 +124,880 0.01% 24,326,834
2012-12-19 2012-12-17 19.443 1,143,041 +22,479 0.01% 22,223,736
2012-12-18 2012-12-14 19.731 1,120,562 +81,172 0.01% 22,109,717
2012-12-17 2012-12-13 19.827 1,039,390 +6,244 0.01% 20,607,996
2012-12-14 2012-12-12 20.051 1,033,146 -28,722 0.01% 20,715,843
2012-12-13 2012-12-11 19.827 1,061,868 -13,737 0.01% 21,053,668
2012-12-12 2012-12-10 19.827 1,075,605 -83,670 0.01% 21,326,031
2012-12-11 2012-12-07 19.571 1,159,275 -21,230 0.01% 22,687,898
2012-12-10 2012-12-06 19.635 1,180,505 -16,234 0.01% 23,179,010
2012-12-07 2012-12-05 19.603 1,196,739 -113,641 0.01% 23,459,429
2012-12-06 2012-12-04 18.962 1,310,380 +63,689 0.01% 24,847,663
2012-12-05 2012-12-03 18.962 1,246,691 -246,014 0.01% 23,639,980
2012-12-04 2012-11-30 19.347 1,492,705 -51,201 0.01% 28,878,691
2012-12-03 2012-11-29 19.250 1,543,906 -7,493 0.01% 29,720,897
2012-11-30 2012-11-28 18.962 1,551,399 +212,297 0.01% 29,417,908
2012-11-29 2012-11-27 19.379 1,339,102 +207,301 0.01% 25,949,895
2012-11-28 2012-11-26 19.699 1,131,801 +14,985 0.01% 22,295,220
2012-11-27 2012-11-23 19.795 1,116,816 -502,018 0.01% 22,107,350
2012-11-26 2012-11-22 19.539 1,618,834 -3,746 0.01% 31,629,966
2012-11-23 2012-11-21 18.962 1,622,580 -17,484 0.01% 30,767,655
2012-11-22 2012-11-20 18.738 1,640,064 -4,995 0.01% 30,731,463
2012-11-21 2012-11-19 18.866 1,645,059 -31,220 0.01% 31,035,829
2012-11-20 2012-11-16 18.386 1,676,279 +4,995 0.01% 30,819,442
2012-11-19 2012-11-15 17.873 1,671,284 +38,713 0.01% 29,871,087
2012-11-16 2012-11-14 18.290 1,632,571 +53,699 0.01% 29,858,966
2012-11-15 2012-11-13 18.322 1,578,872 +39,961 0.01% 28,927,409
2012-11-14 2012-11-12 18.610 1,538,911 +61,192 0.01% 28,638,892
2012-11-13 2012-11-09 19.186 1,477,719 +108,645 0.01% 28,352,102
2012-11-12 2012-11-08 19.443 1,369,074 +173,584 0.01% 26,618,415
2012-11-09 2012-11-07 19.827 1,195,490 -48,703 0.01% 23,702,992
2012-11-08 2012-11-06 19.539 1,244,193 +93,660 0.01% 24,309,956
2012-11-07 2012-11-05 19.603 1,150,533 +285,975 0.01% 22,553,663
2012-11-06 2012-11-02 19.923 864,558 +112,392 0.01% 17,224,677
2012-11-05 2012-11-01 20.404 752,166 -24,976 0.01% 15,346,866
2012-11-02 2012-10-31 20.275 777,142 -300,961 0.01% 15,756,896
2012-11-01 2012-10-30 19.763 1,078,103 +153,603 0.01% 21,306,494
2012-10-31 2012-10-29 20.147 924,500 +79,923 0.01% 18,626,195
2012-10-30 2012-10-26 20.372 844,577 +207,301 0.01% 17,205,328
2012-10-29 2012-10-25 22.037 637,276 -6,244 0.00% 14,043,734
2012-10-26 2012-10-24 21.653 643,520 +7,493 0.00% 13,933,985
2012-10-25 2012-10-22 21.909 636,027 +2,498 0.00% 13,934,720
2012-10-24 2012-10-19 21.621 633,529 -12,489 0.00% 13,697,359
2012-10-22 2012-10-18 21.429 646,018 -21,229 0.00% 13,843,226
2012-10-18 2012-10-16 21.300 667,247 -4,995 0.00% 14,212,643
2012-10-16 2012-10-12 21.236 672,242 -29,972 0.00% 14,275,974
2012-10-15 2012-10-11 20.916 702,214 -3,746 0.00% 14,687,546
2012-10-09 2012-10-05 20.692 705,960 -7,493 0.00% 14,607,611
2012-10-08 2012-10-04 20.628 713,453 -6,244 0.00% 14,716,950
2012-10-04 2012-09-28 20.372 719,697 -3,746 0.00% 14,661,331
2012-10-03 2012-09-27 20.243 723,443 +8,741 0.00% 14,644,953
2012-09-28 2012-09-26 20.083 714,702 -51,200 0.00% 14,353,543
2012-09-27 2012-09-25 20.436 765,902 -149,857 0.01% 15,651,662
2012-09-26 2012-09-24 20.372 915,759 +3,747 0.01% 18,655,414
2012-09-25 2012-09-21 20.340 912,012 -21,230 0.01% 18,549,869
2012-09-24 2012-09-20 19.955 933,242 +244,765 0.01% 18,622,968
2012-09-21 2012-09-19 21.044 688,477 -1,249 0.00% 14,488,432
2012-09-19 2012-09-17 21.236 689,726 -2,497 0.00% 14,647,271
2012-09-18 2012-09-14 21.589 692,223 +14,985 0.00% 14,944,194
2012-09-14 2012-09-12 20.564 677,238 -7,492 0.00% 13,926,530
2012-09-12 2012-09-10 20.147 684,730 -12,488 0.00% 13,795,473
2012-09-11 2012-09-07 20.019 697,218 +8,741 0.00% 13,957,743
2012-09-10 2012-09-06 19.603 688,477 +2,498 0.00% 13,496,074
2012-09-07 2012-09-05 19.475 685,979 +3,746 0.00% 13,359,216
2012-09-06 2012-09-04 19.635 682,233 +17,483 0.00% 13,395,526
2012-09-05 2012-09-03 19.475 664,750 +6,244 0.00% 12,945,788
2012-09-04 2012-08-31 19.667 658,506 +6,244 0.00% 12,950,743
2012-09-03 2012-08-30 20.532 652,262 -2,497 0.00% 13,392,038
2012-08-30 2012-08-28 20.852 654,759 +4,995 0.00% 13,653,030
2012-08-29 2012-08-27 20.820 649,764 -4,995 0.00% 13,528,062
2012-08-28 2012-08-24 20.980 654,759 -11,239 0.00% 13,736,920
2012-08-27 2012-08-23 20.852 665,998 -8,742 0.00% 13,887,386
2012-08-23 2012-08-21 20.211 674,740 +1,249 0.00% 13,637,426
2012-08-22 2012-08-20 19.507 673,491 -21,230 0.00% 13,137,589
2012-08-21 2012-08-17 18.994 694,721 +29,971 0.00% 13,195,678
2012-08-20 2012-08-16 19.507 664,750 +1,249 0.00% 12,967,081
2012-08-17 2012-08-15 19.635 663,501 +2,498 0.00% 13,027,727
2012-08-16 2012-08-14 20.340 661,003 -12,534 0.00% 13,444,471
2012-08-15 2012-08-13 19.859 673,537 -8,742 0.00% 13,375,799
2012-08-14 2012-08-10 19.891 682,279 -6,244 0.00% 13,571,260
2012-08-13 2012-08-09 19.891 688,523 -6,244 0.00% 13,695,460
2012-08-10 2012-08-08 19.635 694,767 -3,806 0.00% 13,641,629
2012-08-09 2012-08-07 19.571 698,573 -7,493 0.00% 13,671,608
2012-08-08 2012-08-06 19.154 706,066 -14,986 0.00% 13,524,246
2012-08-07 2012-08-03 18.386 721,052 +3,747 0.00% 13,256,994
2012-08-06 2012-08-02 18.354 717,305 -111,144 0.00% 13,165,127
2012-08-03 2012-08-01 18.225 828,449 +59,943 0.01% 15,098,876
2012-08-02 2012-07-31 18.322 768,506 +44,957 0.01% 14,080,234
2012-08-01 2012-07-30 18.770 723,549 -6,244 0.00% 13,581,012
2012-07-31 2012-07-27 18.418 729,793 -13,737 0.00% 13,441,078
2012-07-30 2012-07-26 18.001 743,530 -21,230 0.01% 13,384,477
2012-07-27 2012-07-25 17.585 764,760 -98,655 0.01% 13,448,198
2012-07-26 2012-07-24 16.656 863,415 +32,469 0.01% 14,381,014
2012-07-25 2012-07-23 16.624 830,946 +41,210 0.01% 13,813,596
2012-07-24 2012-07-20 17.200 789,736 -48,703 0.01% 13,583,848
2012-07-23 2012-07-19 16.047 838,439 -58,694 0.01% 13,454,754
2012-07-20 2012-07-18 15.231 897,133 +49,952 0.01% 13,663,877
2012-07-19 2012-07-17 15.727 847,181 -102,401 0.01% 13,323,683
2012-07-18 2012-07-16 15.503 949,582 +31,220 0.01% 14,721,241
2012-07-16 2012-07-12 15.567 918,362 +71,181 0.01% 14,296,073
2012-07-13 2012-07-11 16.176 847,181 -1,248 0.01% 13,703,584
2012-07-12 2012-07-10 16.208 848,429 -2,438 0.01% 13,750,947
2012-07-11 2012-07-09 16.336 850,867 +13,737 0.01% 13,899,476
2012-07-10 2012-07-06 16.880 837,130 +2,497 0.01% 14,130,909
2012-07-09 2012-07-05 16.880 834,633 -11,239 0.01% 14,088,759
2012-07-06 2012-07-04 16.432 845,872 -512,009 0.01% 13,899,161
2012-07-05 2012-07-03 15.903 1,357,881 -86,167 0.01% 21,594,718
2012-07-04 2012-06-29 15.631 1,444,048 -31,220 0.01% 22,571,895
2012-07-03 2012-06-28 15.215 1,475,268 +2,498 0.01% 22,445,594
2012-06-29 2012-06-27 15.359 1,472,770 +12,488 0.01% 22,619,871
2012-06-28 2012-06-26 15.391 1,460,282 -3,747 0.01% 22,474,845
2012-06-27 2012-06-25 15.263 1,464,029 +44,957 0.01% 22,344,938
2012-06-26 2012-06-22 15.551 1,419,072 +182,325 0.01% 22,067,861
2012-06-25 2012-06-21 16.047 1,236,747 +162,344 0.01% 19,846,557
2012-06-22 2012-06-20 16.656 1,074,403 +163,593 0.01% 17,895,224
2012-06-21 2012-06-19 17.329 910,810 +4,996 0.01% 15,783,075
2012-06-20 2012-06-18 17.521 905,814 +3,746 0.01% 15,870,585
2012-06-19 2012-06-15 17.553 902,068 -8,742 0.01% 15,833,846
2012-06-18 2012-06-14 17.265 910,810 +44,957 0.01% 15,724,728
2012-06-14 2012-06-12 17.297 865,853 +36,215 0.01% 14,976,299
2012-06-13 2012-06-11 17.713 829,638 -97,406 0.01% 14,695,364
2012-06-12 2012-06-08 16.624 927,044 -1,249 0.01% 15,411,123
2012-06-11 2012-06-07 16.528 928,293 -4,995 0.01% 15,342,685
2012-06-08 2012-06-06 16.464 933,288 -2,498 0.01% 15,365,453
2012-06-07 2012-06-05 16.143 935,786 +2,498 0.01% 15,106,841
2012-06-06 2012-06-04 16.079 933,288 +36,215 0.01% 15,006,727
2012-06-05 2012-06-01 17.040 897,073 -2,497 0.01% 15,286,427
2012-06-04 2012-05-31 17.072 899,570 +14,985 0.01% 15,357,791
2012-06-01 2012-05-30 17.752 884,585 +3,747 0.01% 15,702,795
2012-05-31 2012-05-29 18.076 880,838 +13,567 0.01% 15,921,614
2012-05-30 2012-05-28 17.946 867,271 +1,235 0.01% 15,564,007
2012-05-28 2012-05-24 18.432 866,036 +3,704 0.01% 15,962,652
2012-05-25 2012-05-23 18.885 862,332 -67,915 0.01% 16,285,455
2012-05-24 2012-05-22 18.853 930,247 +12,348 0.01% 17,537,921
2012-05-23 2012-05-21 19.112 917,899 -16,052 0.01% 17,542,995
2012-05-21 2012-05-17 18.983 933,951 +3,704 0.01% 17,728,768
2012-05-18 2012-05-16 19.015 930,247 +25,931 0.01% 17,688,590
2012-05-17 2012-05-15 20.343 904,316 +7,409 0.01% 18,396,563
2012-05-16 2012-05-14 20.537 896,907 +3,705 0.01% 18,420,165
2012-05-15 2012-05-11 20.764 893,202 +2,469 0.01% 18,546,611
2012-05-11 2012-05-09 21.056 890,733 -4,939 0.01% 18,755,029
2012-05-10 2012-05-08 21.704 895,672 +4,939 0.01% 19,439,301
2012-05-09 2012-05-07 21.704 890,733 +18,523 0.01% 19,332,107
2012-05-08 2012-05-04 22.319 872,210 -8,644 0.01% 19,466,915
2012-05-07 2012-05-03 22.254 880,854 -8,644 0.01% 19,602,773
2012-05-04 2012-05-02 21.995 889,498 +18,522 0.01% 19,564,628
2012-05-02 2012-04-27 22.319 870,976 -75,324 0.01% 19,439,373
2012-04-30 2012-04-26 21.930 946,300 -60,506 0.01% 20,752,688
2012-04-27 2012-04-25 21.088 1,006,806 -2,469 0.01% 21,231,644
2012-04-26 2012-04-24 21.056 1,009,275 +20,992 0.01% 21,251,017
2012-04-25 2012-04-23 20.926 988,283 +6,174 0.01% 20,680,959
2012-04-24 2012-04-20 21.412 982,109 -3,705 0.01% 21,028,969
2012-04-23 2012-04-19 21.833 985,814 -23,461 0.01% 21,523,442
2012-04-20 2012-04-18 21.444 1,009,275 -3,705 0.01% 21,643,343
2012-04-19 2012-04-17 21.444 1,012,980 -9,878 0.01% 21,722,795
2012-04-18 2012-04-16 21.218 1,022,858 -3,705 0.01% 21,702,686
2012-04-17 2012-04-13 21.056 1,026,563 -2,469 0.01% 21,615,028
2012-04-16 2012-04-12 20.829 1,029,032 +8,643 0.01% 21,433,677
2012-04-13 2012-04-11 20.570 1,020,389 -3,658 0.01% 20,989,222
2012-04-12 2012-04-10 20.894 1,024,047 +13,583 0.01% 21,396,190
2012-04-10 2012-04-03 21.477 1,010,464 -93,847 0.01% 21,701,573
2012-04-05 2012-04-02 20.894 1,104,311 +65,446 0.01% 23,073,206
2012-04-03 2012-03-30 21.315 1,038,865 -51,863 0.01% 22,143,275
2012-04-02 2012-03-29 21.088 1,090,728 +13,583 0.01% 23,001,401
2012-03-30 2012-03-28 21.218 1,077,145 -121,012 0.01% 22,854,531
2012-03-29 2012-03-27 21.833 1,198,157 +3,705 0.01% 26,159,562
2012-03-28 2012-03-26 21.704 1,194,452 -49,393 0.01% 25,923,900
2012-03-27 2012-03-23 21.444 1,243,845 -139,535 0.01% 26,673,567
2012-03-26 2012-03-22 21.250 1,383,380 -4,939 0.01% 29,396,943
2012-03-23 2012-03-21 20.894 1,388,319 +7,409 0.01% 29,007,201
2012-03-22 2012-03-20 20.829 1,380,910 +151,883 0.01% 28,762,934
2012-03-21 2012-03-19 21.477 1,229,027 +109,899 0.01% 26,395,615
2012-03-20 2012-03-16 22.254 1,119,128 -14,818 0.01% 24,905,389
2012-03-19 2012-03-15 22.643 1,133,946 +1,235 0.01% 25,675,942
2012-03-16 2012-03-14 22.481 1,132,711 -28,401 0.01% 25,464,516
2012-03-15 2012-03-13 22.416 1,161,112 +11,113 0.01% 26,027,775
2012-03-14 2012-03-12 22.481 1,149,999 +70,385 0.01% 25,853,168
2012-03-13 2012-03-09 22.967 1,079,614 +9,878 0.01% 24,795,426
2012-03-12 2012-03-08 23.097 1,069,736 -109,899 0.01% 24,707,169
2012-03-09 2012-03-07 22.449 1,179,635 -23,461 0.01% 26,481,204
2012-03-08 2012-03-06 21.866 1,203,096 -48,158 0.01% 26,306,368
2012-03-07 2012-03-05 22.157 1,251,254 +75,324 0.01% 27,724,161
2012-03-06 2012-03-02 22.513 1,175,930 -28,401 0.01% 26,474,216
2012-03-05 2012-03-01 22.416 1,204,331 +85,203 0.01% 26,996,583
2012-03-02 2012-02-29 22.675 1,119,128 -85,203 0.01% 25,376,670
2012-03-01 2012-02-28 22.611 1,204,331 +55,567 0.01% 27,230,657
2012-02-29 2012-02-27 22.643 1,148,764 -6,174 0.01% 26,011,466
2012-02-28 2012-02-24 22.902 1,154,938 +41,964 0.01% 26,450,563
2012-02-27 2012-02-23 23.064 1,112,974 +50,627 0.01% 25,669,763
2012-02-24 2012-02-22 23.518 1,062,347 -13,583 0.01% 24,983,878
2012-02-23 2012-02-21 23.485 1,075,930 -16,052 0.01% 25,268,465
2012-02-22 2012-02-20 22.967 1,091,982 +229,676 0.01% 25,079,481
2012-02-21 2012-02-17 23.356 862,306 +59,271 0.01% 20,139,724
2012-02-20 2012-02-16 23.550 803,035 -22,226 0.01% 18,911,489
2012-02-17 2012-02-15 23.906 825,261 -44,454 0.01% 19,728,975
2012-02-16 2012-02-14 23.129 869,715 -6,174 0.01% 20,115,555
2012-02-15 2012-02-13 23.161 875,889 -101,255 0.01% 20,286,725
2012-02-14 2012-02-10 22.967 977,144 +37,045 0.01% 22,442,004
2012-02-13 2012-02-09 23.258 940,099 +9,878 0.01% 21,865,271
2012-02-10 2012-02-08 23.485 930,221 -25,931 0.01% 21,846,456
2012-02-09 2012-02-07 22.837 956,152 -297,591 0.01% 21,835,990
2012-02-08 2012-02-06 22.125 1,253,743 +324,757 0.01% 27,738,697
2012-02-07 2012-02-03 23.161 928,986 +41,984 0.01% 21,516,521
2012-02-06 2012-02-02 23.388 887,002 -67,915 0.01% 20,745,248
2012-02-03 2012-02-01 23.356 954,917 -20,992 0.01% 22,302,715
2012-02-02 2012-01-31 23.129 975,909 +118,542 0.01% 22,571,705
2012-02-01 2012-01-30 22.999 857,367 +118,543 0.01% 19,718,867
2012-01-31 2012-01-27 24.263 738,824 -133,360 0.01% 17,925,846
2012-01-30 2012-01-26 23.744 872,184 -2,470 0.01% 20,709,467
2012-01-27 2012-01-20 23.744 874,654 -11,113 0.01% 20,768,116
2012-01-26 2012-01-19 23.485 885,767 +139,534 0.01% 20,802,443
2012-01-20 2012-01-18 23.680 746,233 +33,340 0.01% 17,670,493
2012-01-19 2012-01-17 24.489 712,893 -128,421 0.00% 17,458,341
2012-01-18 2012-01-16 23.388 841,314 +142,004 0.01% 19,676,695
2012-01-17 2012-01-13 24.554 699,310 +100,020 0.00% 17,171,008
2012-01-16 2012-01-12 24.554 599,290 +108,664 0.00% 14,715,095
2012-01-13 2012-01-11 25.688 490,626 +56,802 0.00% 12,603,193
2012-01-12 2012-01-10 26.627 433,824 +7,409 0.00% 11,551,602
2012-01-10 2012-01-06 26.595 426,415 -2,470 0.00% 11,340,507
2011-12-29 2011-12-23 26.757 428,885 -1,234 0.00% 11,475,662
2011-12-28 2011-12-22 26.401 430,119 +7,408 0.00% 11,355,417
2011-12-23 2011-12-21 26.303 422,711 -4,939 0.00% 11,118,762
2011-12-22 2011-12-20 25.656 427,650 +2,470 0.00% 10,971,613
2011-12-21 2011-12-19 25.494 425,180 -2,470 0.00% 10,839,379
2011-12-20 2011-12-16 25.753 427,650 -1,235 0.00% 11,013,173
2011-12-19 2011-12-15 25.073 428,885 +3,705 0.00% 10,753,223
2011-12-15 2011-12-13 25.818 425,180 +2,469 0.00% 10,977,109
2011-12-14 2011-12-12 25.882 422,711 +6,175 0.00% 10,940,752
2011-12-07 2011-12-05 26.822 416,536 -2,470 0.00% 11,172,226
2011-12-05 2011-12-01 27.081 419,006 -7,409 0.00% 11,347,060
2011-12-02 2011-11-30 26.044 426,415 +1,235 0.00% 11,105,685
2011-12-01 2011-11-29 26.206 425,180 -4,939 0.00% 11,142,386
2011-11-29 2011-11-25 25.494 430,119 +1,234 0.00% 10,965,292
2011-11-25 2011-11-23 25.526 428,885 +18,523 0.00% 10,947,726
2011-11-23 2011-11-21 27.178 410,362 -34,575 0.00% 11,152,852
2011-11-22 2011-11-18 26.887 444,937 -2,470 0.00% 11,962,817
2011-11-18 2011-11-16 26.854 447,407 -6,174 0.00% 12,014,734
2011-11-17 2011-11-15 26.887 453,581 +6,174 0.00% 12,195,224
2011-11-16 2011-11-14 27.081 447,407 -7,105 0.00% 12,116,185
2011-11-15 2011-11-11 26.368 454,512 -6,174 0.00% 11,984,684
2011-11-14 2011-11-10 26.206 460,686 +1,235 0.00% 12,072,866
2011-11-11 2011-11-09 26.822 459,451 -30,871 0.00% 12,323,282
2011-11-10 2011-11-08 26.174 490,322 +3,342 0.00% 12,833,632
2011-11-09 2011-11-07 26.174 486,980 +22,226 0.00% 12,746,159
2011-11-08 2011-11-04 26.822 464,754 -7,409 0.00% 12,465,517
2011-11-07 2011-11-03 25.882 472,163 +7,409 0.00% 12,220,686
2011-11-04 2011-11-02 26.141 464,754 -2,469 0.00% 12,149,363
2011-11-01 2011-10-28 25.623 467,223 -24,697 0.00% 11,971,747
2011-10-31 2011-10-27 26.077 491,920 +17,288 0.00% 12,827,653
2011-10-28 2011-10-26 26.239 474,632 -8,644 0.00% 12,453,714
2011-10-27 2011-10-25 25.915 483,276 +7,409 0.00% 12,523,971
2011-10-26 2011-10-24 25.396 475,867 -12,348 0.00% 12,085,329
2011-10-25 2011-10-21 24.101 488,215 -108,664 0.00% 11,766,326
2011-10-24 2011-10-20 24.554 596,879 +119,777 0.00% 14,655,895
2011-10-21 2011-10-19 24.975 477,102 -4,939 0.00% 11,915,779
2011-10-20 2011-10-18 24.295 482,041 +2,470 0.00% 11,711,218
2011-10-19 2011-10-17 24.911 479,571 -2,470 0.00% 11,946,374
2011-10-18 2011-10-14 23.842 482,041 +9,878 0.00% 11,492,609
2011-10-17 2011-10-13 25.040 472,163 -1,234 0.00% 11,823,016
2011-10-14 2011-10-12 24.716 473,397 +9,878 0.00% 11,700,566
2011-10-13 2011-10-11 24.781 463,519 -16,052 0.00% 11,486,450
2011-10-12 2011-10-10 23.971 479,571 -1,235 0.00% 11,495,860
2011-10-11 2011-10-07 24.651 480,806 +3,704 0.00% 11,852,538
2011-10-10 2011-10-06 24.716 477,102 -1,235 0.00% 11,792,140
2011-10-07 2011-10-04 23.647 478,337 +1,235 0.00% 11,311,330
2011-10-06 2011-10-03 24.522 477,102 -6,174 0.00% 11,699,410
2011-10-04 2011-09-30 26.303 483,276 +6,174 0.00% 12,711,831
2011-09-30 2011-09-27 26.498 477,102 +11,114 0.00% 12,642,163
2011-09-27 2011-09-23 25.785 465,988 -18,523 0.00% 12,015,577
2011-09-23 2011-09-21 27.891 484,511 -4,939 0.00% 13,513,369
2011-09-22 2011-09-20 28.182 489,450 -12,975 0.00% 13,793,816
2011-09-21 2011-09-19 27.113 502,425 -29,636 0.00% 13,622,397
2011-09-20 2011-09-16 27.308 532,061 +7,409 0.00% 14,529,338
2011-09-15 2011-09-12 26.725 524,652 -1,235 0.00% 14,021,101
2011-09-14 2011-09-09 27.632 525,887 -3,704 0.00% 14,531,094
2011-09-09 2011-09-07 27.081 529,591 -2,470 0.00% 14,341,802
2011-09-08 2011-09-06 26.498 532,061 +2,470 0.00% 14,098,456
2011-09-07 2011-09-05 25.915 529,591 +19,757 0.00% 13,724,212
2011-09-06 2011-09-02 26.692 509,834 -13,583 0.00% 13,608,581
2011-09-05 2011-09-01 26.368 523,417 +3,704 0.00% 13,801,588
2011-09-01 2011-08-30 26.109 519,713 -19,757 0.00% 13,569,238
2011-08-29 2011-08-25 24.911 539,470 -45,120 0.00% 13,438,490
2011-08-26 2011-08-24 22.189 584,590 -17,288 0.00% 12,971,757
2011-08-24 2011-08-22 21.671 601,878 +18,523 0.00% 13,043,418
2011-08-22 2011-08-18 23.550 583,355 -3,705 0.00% 13,738,021
2011-08-17 2011-08-15 23.582 587,060 +6,174 0.00% 13,844,291
2011-08-16 2011-08-12 22.384 580,886 -7,409 0.00% 13,002,468
2011-08-15 2011-08-11 22.675 588,295 +1,235 0.00% 13,339,822
2011-08-12 2011-08-10 22.578 587,060 +3,705 0.00% 13,254,767
2011-08-09 2011-08-05 23.939 583,355 -1,235 0.00% 13,964,783
2011-08-08 2011-08-04 24.943 584,590 -1,235 0.00% 14,581,391
2011-08-05 2011-08-03 24.781 585,825 +1,235 0.00% 14,517,311
2011-08-04 2011-08-02 25.299 584,590 -6,174 0.00% 14,789,696
2011-08-03 2011-08-01 25.461 590,764 -2,470 0.00% 15,041,578
2011-08-02 2011-07-29 25.137 593,234 -13,583 0.00% 14,912,299
2011-08-01 2011-07-28 25.396 606,817 -3,704 0.00% 15,410,994
2011-07-29 2011-07-27 25.137 610,521 -4,940 0.00% 15,346,847
2011-07-26 2011-07-22 24.425 615,461 -14,818 0.00% 15,032,414
2011-07-25 2011-07-21 24.198 630,279 -1,234 0.00% 15,251,420
2011-07-22 2011-07-20 24.392 631,513 +4,939 0.00% 15,404,021
2011-07-20 2011-07-18 24.619 626,574 +1,235 0.00% 15,425,626
2011-07-19 2011-07-15 25.008 625,339 -1,235 0.00% 15,638,304
2011-07-15 2011-07-13 24.392 626,574 +2,470 0.00% 15,283,548
2011-07-13 2011-07-11 25.526 624,104 -2,470 0.00% 15,930,889
2011-07-07 2011-07-05 26.077 626,574 -1,235 0.00% 16,338,986
2011-07-06 2011-07-04 26.368 627,809 -8,644 0.00% 16,554,222
2011-07-05 2011-06-30 25.396 636,453 -3,704 0.00% 16,163,643
2011-06-30 2011-06-28 25.073 640,157 -16,053 0.00% 16,050,342
2011-06-29 2011-06-27 24.425 656,210 -7,409 0.00% 16,027,693
2011-06-28 2011-06-24 24.457 663,619 -18,522 0.00% 16,230,153
2011-06-24 2011-06-22 24.943 682,141 +24,696 0.00% 17,014,599
2011-06-23 2011-06-21 24.781 657,445 -6,174 0.00% 16,292,124
2011-06-22 2011-06-20 24.263 663,619 +7,409 0.00% 16,101,171
2011-06-21 2011-06-17 23.971 656,210 +22,227 0.00% 15,730,097
2011-06-20 2011-06-16 25.396 633,983 +3,704 0.00% 16,100,913
2011-06-17 2011-06-15 26.919 630,279 -2,469 0.00% 16,966,439
2011-06-16 2011-06-14 26.530 632,748 -6,174 0.00% 16,786,939
2011-06-14 2011-06-10 25.850 638,922 +8,643 0.00% 16,516,103
2011-06-10 2011-06-08 26.887 630,279 -11,113 0.00% 16,946,022
2011-06-08 2011-06-03 27.049 641,392 -6,174 0.00% 17,348,697
2011-06-07 2011-06-02 27.210 647,566 +40,749 0.00% 17,620,579
2011-06-03 2011-06-01 27.923 606,817 -1,235 0.00% 16,944,230
2011-06-02 2011-05-31 27.956 608,052 -28,401 0.00% 16,998,412
2011-06-01 2011-05-30 27.988 636,453 -18,522 0.00% 17,812,994
2011-05-31 2011-05-27 27.210 654,975 +7,409 0.00% 17,822,181
2011-05-30 2011-05-26 26.465 647,566 +18,522 0.00% 17,138,110
2011-05-27 2011-05-25 26.012 629,044 +1,235 0.00% 16,362,641
2011-05-26 2011-05-24 25.947 627,809 +2,470 0.00% 16,289,843
2011-05-25 2011-05-23 26.336 625,339 -8,644 0.00% 16,468,836
2011-05-24 2011-05-20 26.919 633,983 -73,785 0.00% 17,066,147
2011-05-23 2011-05-19 25.720 707,768 -18,523 0.00% 18,204,060
2011-05-20 2011-05-18 24.619 726,291 -61,741 0.00% 17,880,559
2011-05-19 2011-05-17 24.775 788,032 +64,211 0.01% 19,523,469
2011-05-18 2011-05-16 24.677 723,821 +41,368 0.00% 17,861,856
2011-05-17 2011-05-13 25.492 682,453 +14,725 0.00% 17,397,187
2011-05-16 2011-05-12 25.297 667,728 -2,454 0.00% 16,891,213
2011-05-13 2011-05-11 25.590 670,182 -28,223 0.00% 17,149,914
2011-05-12 2011-05-09 25.362 698,405 -8,589 0.00% 17,712,770
2011-05-11 2011-05-06 25.362 706,994 +30,676 0.00% 17,930,602
2011-05-06 2011-05-04 25.068 676,318 +11,044 0.00% 16,954,181
2011-05-05 2011-05-03 25.883 665,274 -7,363 0.00% 17,219,502
2011-05-04 2011-04-29 25.753 672,637 -11,043 0.00% 17,322,373
2011-05-03 2011-04-28 25.623 683,680 -22,087 0.00% 17,517,614
2011-04-29 2011-04-27 25.036 705,767 -42,946 0.00% 17,669,412
2011-04-28 2011-04-26 25.688 748,713 +30,676 0.01% 19,232,739
2011-04-27 2011-04-21 26.275 718,037 -79,758 0.00% 18,866,068
2011-04-26 2011-04-20 24.971 797,795 +95,709 0.01% 19,921,389
2011-04-21 2011-04-19 23.569 702,086 +8,590 0.00% 16,547,338
2011-04-20 2011-04-18 24.612 693,496 -15,952 0.00% 17,068,307
2011-04-19 2011-04-15 24.449 709,448 +9,816 0.00% 17,345,282
2011-04-18 2011-04-14 24.090 699,632 +3,682 0.00% 16,854,413
2011-04-15 2011-04-13 24.058 695,950 +9,816 0.00% 16,743,025
2011-04-14 2011-04-12 23.797 686,134 +7,362 0.00% 16,327,938
2011-04-13 2011-04-11 23.993 678,772 +23,314 0.00% 16,285,506
2011-04-12 2011-04-08 23.504 655,458 -9,816 0.00% 15,405,637
2011-04-08 2011-04-06 22.167 665,274 -8,590 0.00% 14,747,181
2011-04-07 2011-04-04 22.167 673,864 -18,405 0.00% 14,937,596
2011-04-06 2011-04-01 21.776 692,269 -8,590 0.00% 15,074,777
2011-04-01 2011-03-30 20.602 700,859 -20,859 0.00% 14,439,338
2011-03-31 2011-03-29 21.352 721,718 -4,909 0.00% 15,410,203
2011-03-30 2011-03-28 21.320 726,627 +7,363 0.01% 15,491,334
2011-03-29 2011-03-25 21.515 719,264 -6,135 0.00% 15,475,041
2011-03-28 2011-03-24 21.548 725,399 -9,817 0.01% 15,630,683
2011-03-25 2011-03-23 20.994 735,216 +2,454 0.01% 15,434,777
2011-03-24 2011-03-22 21.287 732,762 -7,362 0.01% 15,598,242
2011-03-23 2011-03-21 20.505 740,124 +6,135 0.01% 15,175,907
2011-03-22 2011-03-18 20.113 733,989 -1,227 0.01% 14,762,987
2011-03-21 2011-03-17 20.472 735,216 +8,589 0.01% 15,051,304
2011-03-17 2011-03-15 21.320 726,627 +14,725 0.01% 15,491,334
2011-03-16 2011-03-14 21.580 711,902 -25,768 0.00% 15,363,060
2011-03-15 2011-03-11 21.417 737,670 +28,222 0.01% 15,798,906
2011-03-10 2011-03-08 21.776 709,448 -26,995 0.00% 15,448,865
2011-03-09 2011-03-07 21.352 736,443 -4,908 0.01% 15,724,613
2011-03-08 2011-03-04 21.580 741,351 -84,666 0.01% 15,998,579
2011-03-07 2011-03-03 21.026 826,017 +84,666 0.01% 17,367,937
2011-03-04 2011-03-02 21.320 741,351 +15,952 0.01% 15,805,242
2011-03-03 2011-03-01 21.841 725,399 +1,227 0.01% 15,843,506
2011-03-01 2011-02-25 20.863 724,172 -3,682 0.01% 15,108,496
2011-02-28 2011-02-24 20.211 727,854 -30,676 0.01% 14,710,773
2011-02-25 2011-02-23 20.472 758,530 +9,817 0.01% 15,528,587
2011-02-24 2011-02-22 20.831 748,713 +41,719 0.01% 15,596,091
2011-02-22 2011-02-18 21.939 706,994 -18,405 0.00% 15,510,662
2011-02-21 2011-02-17 21.385 725,399 +4,908 0.01% 15,512,448
2011-02-18 2011-02-16 21.124 720,491 -2,454 0.00% 15,219,595
2011-02-17 2011-02-15 21.320 722,945 -2,454 0.01% 15,412,835
2011-02-16 2011-02-14 22.004 725,399 +28,222 0.01% 15,961,741
2011-02-15 2011-02-11 21.971 697,177 -6,136 0.00% 15,318,015
2011-02-14 2011-02-10 21.548 703,313 +14,725 0.00% 15,154,780
2011-02-11 2011-02-09 21.678 688,588 -18,727 0.00% 14,927,278
2011-02-10 2011-02-08 21.645 707,315 -8,307 0.00% 15,310,187
2011-02-09 2011-02-07 20.668 715,622 +7,060 0.00% 14,790,147
2011-02-08 2011-02-02 21.124 708,562 +26,995 0.00% 14,967,608
2011-02-07 2011-01-31 20.994 681,567 -24,541 0.00% 14,308,495
2011-02-01 2011-01-28 21.189 706,108 -3,681 0.00% 14,961,806
2011-01-31 2011-01-27 20.961 709,789 -6,135 0.00% 14,877,836
2011-01-28 2011-01-26 20.374 715,924 -8,590 0.00% 14,586,345
2011-01-27 2011-01-25 19.918 724,514 -14,724 0.01% 14,430,704
2011-01-26 2011-01-24 19.983 739,238 +38,038 0.01% 14,772,170
2011-01-25 2011-01-21 20.113 701,200 -45,400 0.00% 14,103,490
2011-01-24 2011-01-20 19.657 746,600 -23,314 0.01% 14,675,903
2011-01-21 2011-01-19 19.461 769,914 -18,406 0.01% 14,983,597
2011-01-20 2011-01-18 18.842 788,320 -1,227 0.01% 14,853,538
2011-01-19 2011-01-17 19.005 789,547 -6,135 0.01% 15,005,348
2011-01-18 2011-01-14 18.842 795,682 +6,135 0.01% 14,992,253
2011-01-17 2011-01-13 18.744 789,547 -35,584 0.01% 14,799,443
2011-01-14 2011-01-12 18.288 825,131 +17,178 0.01% 15,089,863
2011-01-11 2011-01-07 18.190 807,953 -3,681 0.01% 14,696,700
2011-01-10 2011-01-06 18.125 811,634 +24,541 0.01% 14,710,741
2011-01-07 2011-01-05 18.320 787,093 -6,135 0.01% 14,419,888
2011-01-06 2011-01-04 18.353 793,228 +11,043 0.01% 14,558,143
2011-01-05 2011-01-03 18.288 782,185 +4,908 0.01% 14,304,474
2011-01-03 2010-12-29 18.190 777,277 -1,227 0.01% 14,138,702
2010-12-30 2010-12-28 18.157 778,504 -20,859 0.01% 14,135,643
2010-12-28 2010-12-22 18.875 799,363 -4,908 0.01% 15,087,669
2010-12-23 2010-12-21 18.972 804,271 -33,131 0.01% 15,258,960
2010-12-22 2010-12-20 18.972 837,402 -9,816 0.01% 15,887,535
2010-12-21 2010-12-17 18.646 847,218 -2,454 0.01% 15,797,586
2010-12-20 2010-12-16 18.549 849,672 -9,817 0.01% 15,760,250
2010-12-17 2010-12-15 18.516 859,489 -8,589 0.01% 15,914,324
2010-12-16 2010-12-14 18.679 868,078 -9,816 0.01% 16,214,849
2010-12-15 2010-12-13 18.320 877,894 -22,087 0.01% 16,083,403
2010-12-14 2010-12-10 17.864 899,981 -9,816 0.01% 16,077,312
2010-12-13 2010-12-09 17.799 909,797 -14,725 0.01% 16,193,349
2010-12-10 2010-12-08 17.212 924,522 -6,135 0.01% 15,912,950
2010-12-09 2010-12-07 17.505 930,657 +3,681 0.01% 16,291,590
2010-12-06 2010-12-02 17.408 926,976 -6,135 0.01% 16,136,498
2010-12-03 2010-12-01 17.082 933,111 +7,362 0.01% 15,939,112
2010-12-02 2010-11-30 17.049 925,749 +2,454 0.01% 15,783,179
2010-12-01 2010-11-29 17.408 923,295 -15,951 0.01% 16,072,420
2010-11-26 2010-11-24 17.049 939,246 -11,044 0.01% 16,013,290
2010-11-25 2010-11-23 16.756 950,290 +6,135 0.01% 15,922,777
2010-11-24 2010-11-22 17.049 944,155 +6,136 0.01% 16,096,984
2010-11-23 2010-11-19 17.212 938,019 +24,541 0.01% 16,145,262
2010-11-22 2010-11-18 17.538 913,478 -3,682 0.01% 16,020,642
2010-11-19 2010-11-17 17.310 917,160 +34,358 0.01% 15,875,930
2010-11-18 2010-11-16 17.342 882,802 +1,227 0.01% 15,309,975
2010-11-17 2010-11-15 17.603 881,575 +4,908 0.01% 15,518,601
2010-11-16 2010-11-12 17.734 876,667 +1,227 0.01% 15,546,517
2010-11-15 2010-11-11 18.646 875,440 -23,314 0.01% 16,323,826
2010-11-12 2010-11-10 17.831 898,754 +2,454 0.01% 16,026,094
2010-11-11 2010-11-09 17.897 896,300 -14,724 0.01% 16,040,772
2010-11-10 2010-11-08 17.994 911,024 +1,227 0.01% 16,393,377
2010-11-09 2010-11-05 18.092 909,797 -3,681 0.01% 16,460,272
2010-11-08 2010-11-04 17.994 913,478 +18,405 0.01% 16,437,536
2010-11-04 2010-11-02 17.929 895,073 +2,454 0.01% 16,047,991
2010-11-03 2010-11-01 17.897 892,619 -6,135 0.01% 15,974,895
2010-11-02 2010-10-29 17.962 898,754 -28,222 0.01% 16,143,287
2010-10-29 2010-10-27 18.223 926,976 +19,633 0.01% 16,891,952
2010-10-28 2010-10-26 18.549 907,343 -6,135 0.01% 16,829,968
2010-10-27 2010-10-25 18.483 913,478 -12,271 0.01% 16,884,208
2010-10-26 2010-10-22 18.255 925,749 +69,942 0.01% 16,899,771
2010-10-25 2010-10-21 18.581 855,807 -4,909 0.01% 15,901,944
2010-10-22 2010-10-20 18.809 860,716 +41,720 0.01% 16,189,567
2010-10-21 2010-10-19 18.907 818,996 -17,179 0.01% 15,484,932
2010-10-20 2010-10-18 18.353 836,175 -3,681 0.01% 15,346,350
2010-10-19 2010-10-15 18.549 839,856 -74,850 0.01% 15,578,177
2010-10-18 2010-10-14 18.614 914,706 -13,497 0.01% 17,026,178
2010-10-15 2010-10-13 18.353 928,203 +4,908 0.01% 17,035,344
2010-10-14 2010-10-12 18.451 923,295 +22,087 0.01% 17,035,561
2010-10-13 2010-10-11 18.483 901,208 +15,952 0.01% 16,657,416
2010-10-12 2010-10-08 18.386 885,256 -14,725 0.01% 16,275,994
2010-10-11 2010-10-07 18.386 899,981 +26,995 0.01% 16,546,722
2010-10-08 2010-10-06 18.809 872,986 -2,454 0.01% 16,420,358
2010-10-07 2010-10-05 18.777 875,440 -11,043 0.01% 16,437,978
2010-10-06 2010-10-04 18.907 886,483 -3,682 0.01% 16,760,923
2010-10-05 2010-09-30 18.516 890,165 -20,859 0.01% 16,482,322
2010-10-04 2010-09-29 18.516 911,024 +69,941 0.01% 16,868,548
2010-09-30 2010-09-28 18.255 841,083 +45,401 0.01% 15,354,173
2010-09-29 2010-09-27 19.070 795,682 -126,386 0.01% 15,173,820
2010-09-28 2010-09-24 18.972 922,068 +9,817 0.01% 17,493,853
2010-09-27 2010-09-22 19.168 912,251 +56,444 0.01% 17,486,030
2010-09-24 2010-09-21 19.820 855,807 -1,227 0.01% 16,962,074
2010-09-22 2010-09-20 19.494 857,034 +3,681 0.01% 16,707,011
2010-09-21 2010-09-17 19.266 853,353 -1,227 0.01% 16,440,527
2010-09-20 2010-09-16 19.201 854,580 +1,227 0.01% 16,408,450
2010-09-17 2010-09-15 19.103 853,353 +18,405 0.01% 16,301,436
2010-09-16 2010-09-14 19.559 834,948 -147,245 0.01% 16,330,904
2010-09-15 2010-09-13 19.527 982,193 -36,811 0.01% 19,178,878
2010-09-13 2010-09-09 18.712 1,019,004 -3,681 0.01% 19,067,217
2010-09-10 2010-09-08 18.092 1,022,685 +8,589 0.01% 18,502,670
2010-09-09 2010-09-07 18.875 1,014,096 -9,817 0.01% 19,140,671
2010-09-08 2010-09-06 19.038 1,023,913 -25,767 0.01% 19,492,854
2010-09-07 2010-09-03 18.516 1,049,680 -8,590 0.01% 19,435,906
2010-09-06 2010-09-02 18.451 1,058,270 -126,385 0.01% 19,525,963
2010-09-03 2010-09-01 17.766 1,184,655 -12,271 0.01% 21,046,890
2010-09-02 2010-08-31 17.473 1,196,926 -77,304 0.01% 20,913,736
2010-09-01 2010-08-30 17.473 1,274,230 -144,791 0.01% 22,264,459
2010-08-31 2010-08-27 17.049 1,419,021 -196,327 0.01% 24,193,018
2010-08-27 2010-08-25 17.212 1,615,348 -9,817 0.01% 27,803,506
2010-08-26 2010-08-24 17.049 1,625,165 +6,136 0.01% 27,707,586
2010-08-24 2010-08-20 16.919 1,619,029 +12,270 0.01% 27,391,860
2010-08-23 2010-08-19 17.310 1,606,759 -3,681 0.01% 27,812,805
2010-08-20 2010-08-18 17.310 1,610,440 -4,908 0.01% 27,876,523
2010-08-18 2010-08-16 17.082 1,615,348 +2,454 0.01% 27,592,873
2010-08-17 2010-08-13 16.886 1,612,894 -3,681 0.01% 27,235,486
2010-08-16 2010-08-12 16.625 1,616,575 -1,227 0.01% 26,876,058
2010-08-13 2010-08-11 16.658 1,617,802 +12,270 0.01% 26,949,195
2010-08-12 2010-08-10 17.016 1,605,532 +13,498 0.01% 27,320,523
2010-08-11 2010-08-09 17.408 1,592,034 -2,454 0.01% 27,713,612
2010-08-09 2010-08-05 17.538 1,594,488 +7,362 0.01% 27,964,243
2010-08-06 2010-08-04 17.668 1,587,126 +115,342 0.01% 28,042,080
2010-08-05 2010-08-03 17.440 1,471,784 -6,135 0.01% 25,668,317
2010-08-04 2010-08-02 17.571 1,477,919 -18,406 0.01% 25,968,026
2010-08-03 2010-07-30 17.114 1,496,325 -23,314 0.01% 25,608,537
2010-08-02 2010-07-29 16.658 1,519,639 +35,585 0.01% 25,314,005
2010-07-30 2010-07-28 16.951 1,484,054 +12,270 0.01% 25,156,637
2010-07-28 2010-07-26 17.114 1,471,784 -15,951 0.01% 25,188,535
2010-07-27 2010-07-23 17.538 1,487,735 -144,792 0.01% 26,092,001
2010-07-26 2010-07-22 17.310 1,632,527 -110,434 0.01% 28,258,846
2010-07-23 2010-07-21 16.919 1,742,961 -6,135 0.01% 29,488,628
2010-07-22 2010-07-20 16.560 1,749,096 +42,947 0.01% 28,965,224
2010-07-21 2010-07-19 16.658 1,706,149 -34,358 0.01% 28,420,872
2010-07-20 2010-07-16 16.332 1,740,507 +11,044 0.01% 28,425,822
2010-07-19 2010-07-15 16.430 1,729,463 +4,908 0.01% 28,414,587
2010-07-16 2010-07-14 16.951 1,724,555 -3,681 0.01% 29,233,440
2010-07-15 2010-07-13 16.821 1,728,236 +1,227 0.01% 29,070,486
2010-07-14 2010-07-12 16.919 1,727,009 -14,744 0.01% 29,218,741
2010-07-13 2010-07-09 16.625 1,741,753 +3,681 0.01% 28,957,181
2010-07-12 2010-07-08 16.723 1,738,072 +2,454 0.01% 29,065,960
2010-07-09 2010-07-07 17.016 1,735,618 +33,130 0.01% 29,534,130
2010-07-08 2010-07-06 17.505 1,702,488 +3,681 0.01% 29,802,856
2010-07-07 2010-07-05 17.571 1,698,807 -3,681 0.01% 29,849,176
2010-07-06 2010-07-02 17.212 1,702,488 -26,995 0.01% 29,303,367
2010-07-05 2010-06-30 17.179 1,729,483 +12,270 0.01% 29,711,628
2010-07-02 2010-06-29 17.016 1,717,213 -73,622 0.01% 29,220,942
2010-06-30 2010-06-28 17.505 1,790,835 -122,705 0.01% 31,349,412
2010-06-29 2010-06-25 16.723 1,913,540 +7,363 0.01% 32,000,329
2010-06-25 2010-06-23 16.886 1,906,177 +4,908 0.01% 32,187,891
2010-06-24 2010-06-22 16.821 1,901,269 -24,541 0.01% 31,981,056
2010-06-23 2010-06-21 17.082 1,925,810 -66,261 0.01% 32,896,088
2010-06-22 2010-06-18 15.664 1,992,071 -23,313 0.01% 31,203,100
2010-06-21 2010-06-17 15.957 2,015,384 +2,454 0.01% 32,159,556
2010-06-17 2010-06-14 15.843 2,012,930 +1,227 0.01% 31,890,731
2010-06-15 2010-06-11 15.370 2,011,703 -1,227 0.01% 30,920,400
2010-06-14 2010-06-10 15.680 2,012,930 -30,676 0.01% 31,562,637
2010-06-11 2010-06-09 15.289 2,043,606 -17,179 0.01% 31,244,210
2010-06-09 2010-06-07 14.620 2,060,785 +2,454 0.01% 30,129,690
2010-06-08 2010-06-04 15.028 2,058,331 +26,995 0.01% 30,932,547
2010-06-07 2010-06-03 15.224 2,031,336 -12,270 0.01% 30,924,179
2010-06-04 2010-06-02 15.044 2,043,606 +19,632 0.01% 30,744,569
2010-06-03 2010-06-01 15.435 2,023,974 -3,681 0.01% 31,240,966
2010-06-02 2010-05-31 15.550 2,027,655 -8,589 0.01% 31,529,129
2010-06-01 2010-05-28 15.468 2,036,244 -1,227 0.01% 31,496,737
2010-05-28 2010-05-26 15.240 2,037,471 -282,221 0.01% 31,050,785
2010-05-27 2010-05-25 14.506 2,319,692 +1,227 0.02% 33,650,372
2010-05-25 2010-05-20 14.490 2,318,465 -18,405 0.02% 33,594,783
2010-05-24 2010-05-19 14.735 2,336,870 +9,816 0.02% 34,432,815
2010-05-20 2010-05-18 14.898 2,327,054 -14,724 0.02% 34,667,474
2010-05-19 2010-05-17 14.588 2,341,778 +1,227 0.02% 34,161,607
2010-05-18 2010-05-14 15.240 2,340,551 +4,908 0.02% 35,669,684
2010-05-17 2010-05-13 15.468 2,335,643 -2,454 0.02% 36,127,858
2010-05-14 2010-05-12 15.142 2,338,097 -4,908 0.02% 35,403,629
2010-05-13 2010-05-11 15.044 2,343,005 +2,454 0.02% 35,248,810
2010-05-11 2010-05-07 15.158 2,340,551 -2,454 0.02% 35,478,937
2010-05-10 2010-05-06 15.158 2,343,005 -8,590 0.02% 35,516,135
2010-05-07 2010-05-05 15.820 2,351,595 -20,860 0.02% 37,201,860
2010-05-06 2010-05-04 16.285 2,372,455 +43,016 0.02% 38,635,740
2010-05-05 2010-05-03 16.235 2,329,439 -1,203 0.02% 37,819,091
2010-05-04 2010-04-30 16.318 2,330,642 -232,286 0.02% 38,032,269
2010-05-03 2010-04-29 15.521 2,562,928 -8,425 0.02% 39,778,505
2010-04-30 2010-04-28 16.036 2,571,353 -20,460 0.02% 41,233,879
2010-04-29 2010-04-27 15.836 2,591,813 -86,656 0.02% 41,045,140
2010-04-28 2010-04-26 15.355 2,678,469 -16,849 0.02% 41,126,691
2010-04-27 2010-04-23 15.271 2,695,318 +12,035 0.02% 41,161,453
2010-04-26 2010-04-22 15.504 2,683,283 -2,407 0.02% 41,601,913
2010-04-23 2010-04-21 15.770 2,685,690 -71,009 0.02% 42,353,302
2010-04-22 2010-04-20 15.587 2,756,699 -21,664 0.02% 42,969,209
2010-04-21 2010-04-19 15.089 2,778,363 -25,275 0.02% 41,921,809
2010-04-20 2010-04-16 15.487 2,803,638 -89,063 0.02% 43,421,320
2010-04-19 2010-04-15 14.839 2,892,701 +80,638 0.02% 42,925,976
2010-04-16 2010-04-14 15.188 2,812,063 +19,257 0.02% 42,710,673
2010-04-15 2010-04-13 15.255 2,792,806 +57,770 0.02% 42,603,828
2010-04-14 2010-04-12 15.255 2,735,036 -39,717 0.02% 41,722,556
2010-04-13 2010-04-09 15.504 2,774,753 +1,204 0.02% 43,020,074
2010-04-12 2010-04-08 14.972 2,773,549 -96,284 0.02% 41,526,546
2010-04-09 2010-04-07 14.806 2,869,833 +46,938 0.02% 42,491,250
2010-04-08 2010-04-01 14.690 2,822,895 -42,124 0.02% 41,467,912
2010-04-07 2010-03-31 14.524 2,865,019 +30,089 0.02% 41,610,613
2010-04-01 2010-03-30 14.690 2,834,930 +99,894 0.02% 41,644,704
2010-03-31 2010-03-29 14.773 2,735,036 -26,478 0.02% 40,404,523
2010-03-30 2010-03-26 14.623 2,761,514 +105,913 0.02% 40,382,676
2010-03-29 2010-03-25 14.690 2,655,601 +12,035 0.02% 39,010,388
2010-03-26 2010-03-24 15.321 2,643,566 +28,886 0.02% 40,502,913
2010-03-25 2010-03-23 15.554 2,614,680 +1,203 0.02% 40,668,633
2010-03-24 2010-03-22 15.288 2,613,477 +6,018 0.02% 39,955,051
2010-03-23 2010-03-19 15.571 2,607,459 +18,053 0.02% 40,599,647
2010-03-22 2010-03-18 15.770 2,589,406 +13,239 0.02% 40,834,904
2010-03-19 2010-03-17 15.770 2,576,167 -7,221 0.02% 40,626,125
2010-03-18 2010-03-16 15.421 2,583,388 +14,443 0.02% 39,838,483
2010-03-17 2010-03-15 15.454 2,568,945 +34,903 0.02% 39,701,136
2010-03-16 2010-03-12 15.687 2,534,042 +1,203 0.02% 39,751,267
2010-03-15 2010-03-11 15.836 2,532,839 -2,407 0.02% 40,111,201
2010-03-12 2010-03-10 15.820 2,535,246 -7,221 0.02% 40,107,190
2010-03-11 2010-03-09 15.753 2,542,467 +24,071 0.02% 40,052,427
2010-03-10 2010-03-08 15.969 2,518,396 +3,610 0.02% 40,217,270
2010-03-09 2010-03-05 16.136 2,514,786 +6,018 0.02% 40,577,514
2010-03-08 2010-03-04 16.136 2,508,768 -15,646 0.02% 40,480,410
2010-03-05 2010-03-03 16.136 2,524,414 -37,310 0.02% 40,732,868
2010-03-04 2010-03-02 16.435 2,561,724 -55,363 0.02% 42,101,135
2010-03-03 2010-03-01 16.335 2,617,087 -117,949 0.02% 42,750,072
2010-03-02 2010-02-26 15.471 2,735,036 -54,159 0.02% 42,313,398
2010-03-01 2010-02-25 14.374 2,789,195 +4,814 0.02% 40,092,225
2010-02-25 2010-02-23 14.490 2,784,381 +5,110 0.02% 40,346,914
2010-02-24 2010-02-22 14.507 2,779,271 -38,514 0.02% 40,319,052
2010-02-23 2010-02-19 14.175 2,817,785 +40,921 0.02% 39,941,288
2010-02-19 2010-02-17 14.939 2,776,864 -14,442 0.02% 41,483,890
2010-02-18 2010-02-12 14.790 2,791,306 +6,017 0.02% 41,282,181
2010-02-17 2010-02-11 14.839 2,785,289 -50,549 0.02% 41,332,046
2010-02-12 2010-02-10 14.125 2,835,838 +27,682 0.02% 40,055,810
2010-02-11 2010-02-09 14.108 2,808,156 +28,885 0.02% 39,618,141
2010-02-10 2010-02-08 13.942 2,779,271 +6,018 0.02% 38,748,780
2010-02-09 2010-02-05 13.809 2,773,253 +2,407 0.02% 38,296,201
2010-02-08 2010-02-04 14.291 2,770,846 +20,460 0.02% 39,598,252
2010-02-05 2010-02-03 14.839 2,750,386 -26,478 0.02% 40,814,106
2010-02-04 2010-02-02 14.374 2,776,864 -6,018 0.02% 39,914,978
2010-02-03 2010-02-01 14.191 2,782,882 +13,240 0.02% 39,492,792
2010-02-02 2010-01-29 14.607 2,769,642 -24,072 0.02% 40,455,511
2010-02-01 2010-01-28 14.407 2,793,714 +50,550 0.02% 40,250,031
2010-01-29 2010-01-27 14.358 2,743,164 +20,460 0.02% 39,384,986
2010-01-28 2010-01-26 14.673 2,722,704 -3,611 0.02% 39,950,876
2010-01-27 2010-01-25 15.305 2,726,315 +16,850 0.02% 41,725,432
2010-01-26 2010-01-22 15.438 2,709,465 +6,018 0.02% 41,827,743
2010-01-25 2010-01-21 15.687 2,703,447 -2,407 0.02% 42,408,707
2010-01-22 2010-01-20 15.620 2,705,854 -33,700 0.02% 42,266,607
2010-01-21 2010-01-19 15.521 2,739,554 +83,045 0.02% 42,519,869
2010-01-20 2010-01-18 15.604 2,656,509 +97,488 0.02% 41,451,673
2010-01-19 2010-01-15 16.235 2,559,021 +144,426 0.02% 41,546,418
2010-01-18 2010-01-14 16.684 2,414,595 +187,754 0.02% 40,284,983
2010-01-15 2010-01-13 16.534 2,226,841 +25,275 0.02% 36,819,464
2010-01-14 2010-01-12 17.016 2,201,566 +3,611 0.02% 37,462,507
2010-01-13 2010-01-11 16.784 2,197,955 -558 0.02% 36,889,719
2010-01-12 2010-01-08 16.750 2,198,513 +15,647 0.02% 36,826,017
2010-01-11 2010-01-07 17.083 2,182,866 -28,886 0.02% 37,289,398
2010-01-08 2010-01-06 17.282 2,211,752 -7,221 0.02% 38,223,895
2010-01-07 2010-01-05 17.116 2,218,973 -18,053 0.02% 37,979,953
2010-01-06 2010-01-04 17.016 2,237,026 -25,275 0.02% 38,065,905
2010-01-05 2009-12-31 17.083 2,262,301 -54,160 0.02% 38,646,367
2009-12-30 2009-12-28 16.551 2,316,461 -4,814 0.02% 38,339,770
2009-12-29 2009-12-24 16.019 2,321,275 +9,629 0.02% 37,185,087
2009-12-22 2009-12-18 16.385 2,311,646 +12,035 0.02% 37,875,940
2009-12-21 2009-12-17 16.584 2,299,611 +7,221 0.02% 38,137,313
2009-12-18 2009-12-16 16.883 2,292,390 +3,611 0.02% 38,703,246
2009-12-17 2009-12-15 16.917 2,288,779 -9,628 0.02% 38,718,348
2009-12-16 2009-12-14 17.016 2,298,407 -56,567 0.02% 39,110,383
2009-12-15 2009-12-11 16.850 2,354,974 +2,407 0.02% 39,681,607
2009-12-14 2009-12-10 16.950 2,352,567 -20,461 0.02% 39,875,611
2009-12-11 2009-12-09 16.883 2,373,028 +3,611 0.02% 40,064,686
2009-12-10 2009-12-08 16.784 2,369,417 +15,646 0.02% 39,767,478
2009-12-09 2009-12-07 16.784 2,353,771 +24,071 0.02% 39,504,881
2009-12-08 2009-12-04 16.784 2,329,700 +39,717 0.02% 39,100,882
2009-12-07 2009-12-03 17.282 2,289,983 +20,461 0.02% 39,575,898
2009-12-03 2009-12-01 17.315 2,269,522 +9,628 0.02% 39,297,714
2009-12-02 2009-11-30 17.315 2,259,894 -1,203 0.02% 39,131,002
2009-12-01 2009-11-27 17.116 2,261,097 -7,222 0.02% 38,700,947
2009-11-30 2009-11-26 17.847 2,268,319 -1,203 0.02% 40,483,084
2009-11-27 2009-11-25 17.914 2,269,522 -50,549 0.02% 40,655,409
2009-11-26 2009-11-24 17.548 2,320,071 +42,124 0.02% 40,712,744
2009-11-25 2009-11-23 17.747 2,277,947 -10,832 0.02% 40,427,794
2009-11-24 2009-11-20 17.448 2,288,779 -4,814 0.02% 39,935,427
2009-11-23 2009-11-19 17.415 2,293,593 +26,478 0.02% 39,943,196
2009-11-20 2009-11-18 17.781 2,267,115 +45,735 0.02% 40,310,901
2009-11-19 2009-11-17 17.448 2,221,380 +56,567 0.02% 38,759,426
2009-11-18 2009-11-16 17.747 2,164,813 +13,239 0.02% 38,419,952
2009-11-17 2009-11-13 17.781 2,151,574 +14,443 0.02% 38,256,501
2009-11-13 2009-11-11 18.346 2,137,131 -38,514 0.02% 39,207,161
2009-11-12 2009-11-10 18.445 2,175,645 -255,153 0.02% 40,130,649
2009-11-11 2009-11-09 18.047 2,430,798 -15,646 0.02% 43,867,600
2009-11-10 2009-11-06 17.880 2,446,444 -69,806 0.02% 43,743,419
2009-11-09 2009-11-05 17.315 2,516,250 -26,478 0.02% 43,569,912
2009-11-06 2009-11-04 16.684 2,542,728 +8,424 0.02% 42,422,748
2009-11-05 2009-11-03 16.269 2,534,304 +54,160 0.02% 41,229,358
2009-11-04 2009-11-02 16.784 2,480,144 +34,903 0.02% 41,625,882
2009-11-03 2009-10-30 16.883 2,445,241 +38,514 0.02% 41,283,884
2009-11-02 2009-10-29 16.684 2,406,727 +37,310 0.02% 40,153,714
2009-10-30 2009-10-28 17.182 2,369,417 +15,646 0.02% 40,712,448
2009-10-29 2009-10-27 17.349 2,353,771 +25,275 0.02% 40,834,748
2009-10-28 2009-10-23 17.615 2,328,496 +412,818 0.02% 41,015,361
2009-10-27 2009-10-22 17.615 1,915,678 +107,116 0.01% 33,743,766
2009-10-23 2009-10-21 18.246 1,808,562 +74,620 0.01% 32,999,011
2009-10-21 2009-10-19 18.545 1,733,942 -57,770 0.01% 32,156,142
2009-10-20 2009-10-16 18.180 1,791,712 +32,496 0.01% 32,572,471
2009-10-19 2009-10-15 18.047 1,759,216 +19,257 0.01% 31,747,839
2009-10-16 2009-10-14 18.279 1,739,959 -31,293 0.01% 31,805,108
2009-10-15 2009-10-13 17.980 1,771,252 +36,107 0.01% 31,847,313
2009-10-14 2009-10-12 18.047 1,735,145 +28,885 0.01% 31,313,440
2009-10-13 2009-10-09 18.545 1,706,260 -1,203 0.01% 31,642,776
2009-10-12 2009-10-08 18.645 1,707,463 +13,239 0.01% 31,835,328
2009-10-09 2009-10-07 18.645 1,694,224 -24,071 0.01% 31,588,490
2009-10-08 2009-10-06 18.246 1,718,295 +3,610 0.01% 31,351,999
2009-10-07 2009-10-05 18.113 1,714,685 +6,018 0.01% 31,058,181
2009-10-06 2009-10-02 18.080 1,708,667 +3,611 0.01% 30,892,390
2009-10-05 2009-09-30 18.246 1,705,056 +4,814 0.01% 31,110,441
2009-10-02 2009-09-29 18.279 1,700,242 -1,204 0.01% 31,079,112
2009-09-30 2009-09-28 17.781 1,701,446 +81,842 0.01% 30,252,908
2009-09-29 2009-09-25 18.711 1,619,604 -10,832 0.01% 30,304,869
2009-09-28 2009-09-24 18.379 1,630,436 +14,443 0.01% 29,965,675
2009-09-25 2009-09-23 18.645 1,615,993 +1,203 0.01% 30,129,887
2009-09-24 2009-09-22 18.346 1,614,790 +26,478 0.01% 29,624,450
2009-09-23 2009-09-21 18.412 1,588,312 +132,391 0.01% 29,244,268
2009-09-22 2009-09-18 18.911 1,455,921 +24,071 0.01% 27,532,475
2009-09-21 2009-09-17 19.642 1,431,850 -25,275 0.01% 28,124,200
2009-09-18 2009-09-16 19.310 1,457,125 -3,610 0.01% 28,136,373
2009-09-17 2009-09-15 19.044 1,460,735 +1,203 0.01% 27,817,701
2009-09-16 2009-09-14 19.077 1,459,532 -179,329 0.01% 27,843,299
2009-09-15 2009-09-11 19.077 1,638,861 -103,505 0.01% 31,264,334
2009-09-14 2009-09-10 18.379 1,742,366 -51,753 0.01% 32,022,829
2009-09-11 2009-09-09 17.814 1,794,119 +31,292 0.01% 31,960,326
2009-09-10 2009-09-08 18.445 1,762,827 -22,867 0.01% 32,516,055
2009-09-09 2009-09-07 18.379 1,785,694 -27,682 0.01% 32,819,151
2009-09-08 2009-09-04 17.847 1,813,376 -8,425 0.01% 32,363,637
2009-09-07 2009-09-03 17.349 1,821,801 +30,089 0.01% 31,605,787
2009-09-04 2009-09-02 17.282 1,791,712 +32,496 0.01% 30,964,689
2009-09-03 2009-09-01 18.047 1,759,216 +9,628 0.01% 31,747,839
2009-09-02 2009-08-31 18.113 1,749,588 -2,407 0.01% 31,690,381
2009-09-01 2009-08-28 17.747 1,751,995 +6,018 0.01% 31,093,477
2009-08-31 2009-08-27 17.747 1,745,977 -15,646 0.01% 30,986,673
2009-08-28 2009-08-26 17.747 1,761,623 +55,363 0.01% 31,264,350
2009-08-27 2009-08-25 18.013 1,706,260 +14,443 0.01% 30,735,457
2009-08-26 2009-08-24 18.379 1,691,817 -32,496 0.01% 31,093,792
2009-08-25 2009-08-21 17.847 1,724,313 +2,407 0.01% 30,774,114
2009-08-24 2009-08-20 18.113 1,721,906 -12,036 0.01% 31,188,976
2009-08-21 2009-08-19 17.482 1,733,942 +16,850 0.01% 30,312,062
2009-08-20 2009-08-18 17.781 1,717,092 +12,036 0.01% 30,531,105
2009-08-19 2009-08-17 17.847 1,705,056 -3,611 0.01% 30,430,431
2009-08-18 2009-08-14 18.578 1,708,667 +40,921 0.01% 31,744,202
2009-08-17 2009-08-13 18.778 1,667,746 +4,814 0.01% 31,316,522
2009-08-14 2009-08-12 18.445 1,662,932 +645,104 0.01% 30,673,451
2009-08-13 2009-08-11 19.276 1,017,828 +18,053 0.01% 19,619,935
2009-08-12 2009-08-10 19.742 999,775 -6,018 0.01% 19,737,125
2009-08-11 2009-08-07 19.376 1,005,793 -19,256 0.01% 19,488,227
2009-08-10 2009-08-06 20.506 1,025,049 -290,057 0.01% 21,019,625
2009-08-07 2009-08-05 19.010 1,315,106 -169,700 0.01% 25,000,688
2009-08-06 2009-08-04 18.578 1,484,806 -15,646 0.01% 27,585,235
2009-08-05 2009-08-03 18.645 1,500,452 +61,381 0.01% 27,975,647
2009-08-04 2009-07-31 18.578 1,439,071 +6,017 0.01% 26,735,555
2009-08-03 2009-07-30 18.412 1,433,054 +2,408 0.01% 26,385,631
2009-07-31 2009-07-29 18.312 1,430,646 +48,142 0.01% 26,198,653
2009-07-30 2009-07-28 19.409 1,382,504 -2,408 0.01% 26,833,320
2009-07-29 2009-07-27 19.110 1,384,912 -4,814 0.01% 26,465,810
2009-07-28 2009-07-24 18.645 1,389,726 -7,221 0.01% 25,911,181
2009-07-27 2009-07-23 18.578 1,396,947 -46,939 0.01% 25,952,961
2009-07-24 2009-07-22 18.312 1,443,886 +245,525 0.01% 26,441,110
2009-07-22 2009-07-20 19.243 1,198,361 -210,325 0.01% 23,060,111
2009-07-21 2009-07-17 18.711 1,408,686 -222,658 0.01% 26,358,322
2009-07-20 2009-07-16 17.515 1,631,344 -18,053 0.01% 28,572,704
2009-07-17 2009-07-15 17.814 1,649,397 +1,204 0.01% 29,382,258
2009-07-16 2009-07-14 17.382 1,648,193 -36,107 0.01% 28,648,700
2009-07-15 2009-07-13 16.817 1,684,300 +89,063 0.01% 28,324,688
2009-07-13 2009-07-09 18.246 1,595,237 -59,899 0.01% 29,106,684
2009-07-10 2009-07-08 17.914 1,655,136 -20,460 0.01% 29,649,517
2009-07-09 2009-07-07 17.050 1,675,596 -27,682 0.01% 28,568,133
2009-07-08 2009-07-06 16.651 1,703,278 +2,407 0.01% 28,360,797
2009-07-07 2009-07-03 16.651 1,700,871 -4,814 0.01% 28,320,719
2009-07-06 2009-07-02 16.468 1,705,685 +36,106 0.01% 28,089,089
2009-07-03 2009-06-30 17.050 1,669,579 +38,514 0.01% 28,465,545
2009-07-02 2009-06-29 17.482 1,631,065 +43,328 0.01% 28,513,609
2009-06-30 2009-06-26 17.980 1,587,737 +6,018 0.01% 28,547,692
2009-06-29 2009-06-25 17.149 1,581,719 +7,221 0.01% 27,125,278
2009-06-26 2009-06-24 17.016 1,574,498 +1,204 0.01% 26,792,130
2009-06-25 2009-06-23 16.750 1,573,294 +8,424 0.01% 26,353,336
2009-06-24 2009-06-22 17.415 1,564,870 +3,611 0.01% 27,252,398
2009-06-23 2009-06-19 17.382 1,561,259 +14,443 0.01% 27,137,624
2009-06-22 2009-06-18 17.448 1,546,816 +1,203 0.01% 26,989,394
2009-06-19 2009-06-17 17.581 1,545,613 +2,407 0.01% 27,173,877
2009-06-18 2009-06-16 17.615 1,543,206 +16,850 0.01% 27,182,847
2009-06-17 2009-06-15 18.711 1,526,356 +300,888 0.01% 28,560,079
2009-06-16 2009-06-12 19.409 1,225,468 -7,221 0.01% 23,785,375
2009-06-15 2009-06-11 19.708 1,232,689 -150,444 0.01% 24,294,244
2009-06-12 2009-06-10 19.310 1,383,133 -45,735 0.01% 26,707,624
2009-06-11 2009-06-09 18.346 1,428,868 -32,218 0.01% 26,213,581
2009-06-10 2009-06-08 18.246 1,461,086 +322,552 0.01% 26,658,966
2009-06-09 2009-06-05 19.310 1,138,534 -66,195 0.01% 21,984,536
2009-06-08 2009-06-04 19.230 1,204,729 -12,738 0.01% 23,166,346
2009-06-05 2009-06-03 18.789 1,217,467 -312,926 0.01% 22,874,525
2009-06-04 2009-06-02 19.433 1,530,393 -51,895 0.01% 29,740,120
2009-06-03 2009-06-01 17.602 1,582,288 -199,325 0.01% 27,850,822
2009-06-02 2009-05-29 16.109 1,781,613 -4,718 0.01% 28,700,674
2009-06-01 2009-05-27 16.075 1,786,331 -61,485 0.01% 28,716,096
2009-05-29 2009-05-26 15.397 1,847,816 +224,247 0.01% 28,451,141
2009-05-27 2009-05-25 15.770 1,623,569 -215,837 0.01% 25,604,059
2009-05-26 2009-05-22 16.042 1,839,406 +20,051 0.01% 29,506,919
2009-05-25 2009-05-21 16.126 1,819,355 -212,299 0.01% 29,339,526
2009-05-22 2009-05-20 16.109 2,031,654 -9,435 0.01% 32,728,679
2009-05-21 2009-05-19 16.008 2,041,089 -63,690 0.01% 32,673,004
2009-05-19 2009-05-15 15.177 2,104,779 +24,768 0.02% 31,943,659
2009-05-18 2009-05-14 15.007 2,080,011 +50,716 0.01% 31,215,049
2009-05-15 2009-05-13 14.973 2,029,295 +94,355 0.01% 30,385,124
2009-05-14 2009-05-12 15.499 1,934,940 +220,555 0.01% 29,989,472
2009-05-13 2009-05-11 15.685 1,714,385 +317,584 0.01% 26,890,892
2009-05-12 2009-05-08 15.668 1,396,801 +61,331 0.01% 21,885,760
2009-05-11 2009-05-07 15.753 1,335,470 +94,355 0.01% 21,038,025
2009-05-08 2009-05-06 16.533 1,241,115 +156,865 0.01% 20,519,736
2009-05-07 2009-05-05 16.059 1,084,250 +2,359 0.01% 17,411,434
2009-05-06 2009-05-04 16.075 1,081,891 -24,768 0.01% 17,391,898
2009-05-05 2009-04-30 15.041 1,106,659 -287,783 0.01% 16,645,336
2009-05-04 2009-04-29 14.583 1,394,442 -117,943 0.01% 20,335,461
2009-04-30 2009-04-28 13.854 1,512,385 -110,868 0.01% 20,952,678
2009-04-29 2009-04-27 13.854 1,623,253 +36,563 0.01% 22,488,650
2009-04-28 2009-04-24 13.956 1,586,690 +4,718 0.01% 22,143,540
2009-04-27 2009-04-23 14.108 1,581,972 +7,430 0.01% 22,319,129
2009-04-24 2009-04-22 13.888 1,574,542 +33,024 0.01% 21,867,205
2009-04-23 2009-04-21 14.244 1,541,518 +77,843 0.01% 21,957,506
2009-04-22 2009-04-20 14.261 1,463,675 -2,359 0.01% 20,873,524
2009-04-21 2009-04-17 14.481 1,466,034 +24,769 0.01% 21,230,344
2009-04-20 2009-04-16 14.346 1,441,265 -8,256 0.01% 20,676,133
2009-04-17 2009-04-15 14.295 1,449,521 -34,204 0.01% 20,720,833
2009-04-16 2009-04-14 13.430 1,483,725 -12,974 0.01% 19,926,624
2009-04-15 2009-04-09 13.396 1,496,699 -29,113 0.01% 20,050,106
2009-04-14 2009-04-08 13.159 1,525,812 -15,333 0.01% 20,077,881
2009-04-09 2009-04-07 13.345 1,541,145 -106,149 0.01% 20,567,114
2009-04-08 2009-04-06 13.040 1,647,294 -247,682 0.01% 21,480,905
2009-04-07 2009-04-03 12.650 1,894,976 +442,289 0.01% 23,971,635
2009-04-06 2009-04-02 13.023 1,452,687 +171,018 0.01% 18,918,574
2009-04-03 2009-04-01 12.904 1,281,669 +208,761 0.01% 16,539,244
2009-04-02 2009-03-31 14.041 1,072,908 +14,153 0.01% 15,064,265
2009-04-01 2009-03-30 14.312 1,058,755 +179,855 0.01% 15,152,805
2009-03-31 2009-03-27 14.634 878,900 -243,545 0.01% 12,861,908
2009-03-30 2009-03-26 13.939 1,122,445 +134,456 0.01% 15,645,592
2009-03-27 2009-03-25 13.735 987,989 +89,638 0.01% 13,570,388
2009-03-26 2009-03-24 14.448 898,351 -258,297 0.01% 12,978,986
2009-03-25 2009-03-23 14.227 1,156,648 -5,897 0.01% 16,455,773
2009-03-24 2009-03-20 13.481 1,162,545 -107,329 0.01% 15,672,274
2009-03-23 2009-03-19 13.498 1,269,874 -33,024 0.01% 17,140,711
2009-03-20 2009-03-18 12.989 1,302,898 +45,998 0.01% 16,923,661
2009-03-19 2009-03-17 13.057 1,256,900 +9,435 0.01% 16,411,436
2009-03-18 2009-03-16 13.718 1,247,465 -34,204 0.01% 17,113,231
2009-03-17 2009-03-13 13.278 1,281,669 -5,897 0.01% 17,017,383
2009-03-16 2009-03-12 12.888 1,287,566 -245,323 0.01% 16,593,508
2009-03-13 2009-03-11 12.514 1,532,889 -56,613 0.01% 19,183,250
2009-03-12 2009-03-10 12.124 1,589,502 +270,091 0.01% 19,271,798
2009-03-11 2009-03-09 12.209 1,319,411 +5,898 0.01% 16,108,968
2009-03-10 2009-03-06 12.413 1,313,513 -296,039 0.01% 16,304,241
2009-03-09 2009-03-05 12.854 1,609,552 -443,469 0.01% 20,688,516
2009-03-06 2009-03-04 12.786 2,053,021 -24,768 0.01% 26,249,429
2009-03-05 2009-03-03 12.209 2,077,789 -75,484 0.01% 25,368,166
2009-03-04 2009-03-02 11.870 2,153,273 -23,589 0.02% 25,559,494
2009-03-03 2009-02-27 11.921 2,176,862 +31,845 0.02% 25,950,238
2009-03-02 2009-02-26 12.209 2,145,017 +94,355 0.02% 26,188,966
2009-02-27 2009-02-25 12.514 2,050,662 -11,794 0.01% 25,662,890
2009-02-26 2009-02-24 12.175 2,062,456 -2,359 0.01% 25,111,015
2009-02-25 2009-02-23 12.565 2,064,815 -108,508 0.01% 25,945,048
2009-02-24 2009-02-20 11.972 2,173,323 +263,014 0.02% 26,018,611
2009-02-23 2009-02-19 12.209 1,910,309 -174,556 0.01% 23,323,367
2009-02-20 2009-02-18 11.717 2,084,865 +31,844 0.01% 24,429,305
2009-02-19 2009-02-17 11.819 2,053,021 +241,785 0.01% 24,265,056
2009-02-18 2009-02-16 12.396 1,811,236 +136,815 0.01% 22,451,613
2009-02-17 2009-02-13 12.616 1,674,421 +5,897 0.01% 21,124,806
2009-02-16 2009-02-12 12.582 1,668,524 +12,974 0.01% 20,993,821
2009-02-13 2009-02-11 12.888 1,655,550 +3,538 0.01% 21,335,902
2009-02-12 2009-02-10 13.294 1,652,012 -10,615 0.01% 21,962,632
2009-02-11 2009-02-09 13.210 1,662,627 -50,716 0.01% 21,962,785
2009-02-10 2009-02-06 12.464 1,713,343 -127,379 0.01% 21,354,371
2009-02-09 2009-02-05 11.700 1,840,722 +83,740 0.01% 21,537,358
2009-02-06 2009-02-04 11.836 1,756,982 +93,176 0.01% 20,795,907
2009-02-05 2009-02-03 11.802 1,663,806 -79,023 0.01% 19,636,634
2009-02-04 2009-02-02 11.887 1,742,829 +222,914 0.01% 20,717,050
2009-02-03 2009-01-30 12.413 1,519,915 +18,871 0.01% 18,866,247
2009-02-02 2009-01-29 12.158 1,501,044 -154,506 0.01% 18,250,203
2009-01-30 2009-01-23 11.599 1,655,550 +178,095 0.01% 19,202,312
2009-01-29 2009-01-22 11.700 1,477,455 +43,639 0.01% 17,286,954
2009-01-23 2009-01-21 12.006 1,433,816 +318,448 0.01% 17,214,000
2009-01-22 2009-01-20 12.803 1,115,368 +126,200 0.01% 14,279,739
2009-01-21 2009-01-19 13.922 989,168 +4,718 0.01% 13,771,091
2009-01-20 2009-01-16 13.651 984,450 -3,539 0.01% 13,438,310
2009-01-19 2009-01-15 13.311 987,989 -33,024 0.01% 13,151,548
2009-01-16 2009-01-14 13.939 1,021,013 +75,484 0.01% 14,231,747
2009-01-15 2009-01-13 14.278 945,529 +8,256 0.01% 13,500,258
2009-01-14 2009-01-12 14.414 937,273 +25,948 0.01% 13,509,527
2009-01-13 2009-01-09 15.177 911,325 -101,432 0.01% 13,830,932
2009-01-12 2009-01-08 14.431 1,012,757 -96,714 0.01% 14,614,701
2009-01-09 2009-01-07 15.584 1,109,471 +465,878 0.01% 17,289,665
2009-01-08 2009-01-06 17.432 643,593 -7,077 0.00% 11,219,140
2009-01-07 2009-01-05 18.416 650,670 -83,740 0.00% 11,982,453
2009-01-06 2009-01-02 17.161 734,410 -56,613 0.01% 12,603,008
2009-01-05 2008-12-31 15.770 791,023 +47,178 0.01% 12,474,616
2009-01-02 2008-12-29 16.296 743,845 +83,740 0.01% 12,121,628
2008-12-30 2008-12-24 16.703 660,105 -73,125 0.00% 11,025,654
2008-12-23 2008-12-19 17.669 733,230 -1,180 0.01% 12,955,765
2008-12-22 2008-12-18 18.043 734,410 +22,410 0.01% 13,250,594
2008-12-19 2008-12-17 17.737 712,000 -57,058 0.01% 12,628,937
2008-12-18 2008-12-16 17.025 769,058 -27,862 0.01% 13,093,264
2008-12-17 2008-12-15 16.432 796,920 -24,768 0.01% 13,094,642
2008-12-16 2008-12-12 15.770 821,688 -20,050 0.01% 12,958,210
2008-12-15 2008-12-11 16.788 841,738 +66,048 0.01% 14,130,816
2008-12-12 2008-12-10 16.991 775,690 -61,331 0.01% 13,179,867
2008-12-11 2008-12-09 15.940 837,021 +50,716 0.01% 13,341,951
2008-12-10 2008-12-08 16.737 786,305 -194,607 0.01% 13,160,225
2008-12-09 2008-12-05 15.397 980,912 +141,532 0.01% 15,103,271
2008-12-08 2008-12-04 15.431 839,380 -64,869 0.01% 12,952,546
2008-12-05 2008-12-03 15.194 904,249 -97,893 0.01% 13,738,875
2008-12-04 2008-12-02 14.465 1,002,142 +121,482 0.01% 14,495,507
2008-12-03 2008-12-01 15.465 880,660 +80,202 0.01% 13,619,408
2008-12-02 2008-11-28 16.211 800,458 -180,183 0.01% 12,976,321
2008-12-01 2008-11-27 15.211 980,641 +96,443 0.01% 14,916,180
2008-11-28 2008-11-26 15.685 884,198 +11,794 0.01% 13,869,039
2008-11-27 2008-11-25 15.601 872,404 -102,611 0.01% 13,610,078
2008-11-26 2008-11-24 15.041 975,015 +3,538 0.01% 14,665,269
2008-11-25 2008-11-21 15.262 971,477 -8,256 0.01% 14,826,210
2008-11-24 2008-11-20 14.600 979,733 +47,178 0.01% 14,304,280
2008-11-21 2008-11-19 15.397 932,555 +22,409 0.01% 14,358,710
2008-11-20 2008-11-18 15.092 910,146 +76,664 0.01% 13,735,871
2008-11-19 2008-11-17 16.109 833,482 +8,256 0.01% 13,426,875
2008-11-18 2008-11-14 16.279 825,226 +89,637 0.01% 13,433,812
2008-11-17 2008-11-13 16.075 735,589 +8,256 0.01% 11,824,933
2008-11-14 2008-11-12 16.635 727,333 +44,819 0.01% 12,099,221
2008-11-13 2008-11-11 17.127 682,514 +2,358 0.00% 11,689,288
2008-11-12 2008-11-10 17.737 680,156 -74,304 0.00% 12,064,111
2008-11-11 2008-11-07 15.906 754,460 -7,077 0.01% 12,000,357
2008-11-10 2008-11-06 15.092 761,537 +64,869 0.01% 11,493,072
2008-11-07 2008-11-05 17.703 696,668 +97,894 0.00% 12,333,362
2008-11-06 2008-11-04 17.771 598,774 -30,666 0.00% 10,640,924
2008-11-05 2008-11-03 17.466 629,440 +55,434 0.00% 10,993,771
2008-11-04 2008-10-31 18.653 574,006 -41,281 0.00% 10,706,912
2008-11-03 2008-10-30 19.501 615,287 +38,033 0.00% 11,998,604
2008-10-31 2008-10-29 17.229 577,254 -75,484 0.00% 9,945,252
2008-10-30 2008-10-28 16.347 652,738 -136,815 0.01% 10,670,163
2008-10-29 2008-10-27 14.753 789,553 +37,742 0.01% 11,648,115
2008-10-28 2008-10-24 16.449 751,811 -120,303 0.01% 12,366,179
2008-10-27 2008-10-23 16.788 872,114 +60,152 0.01% 14,640,758
2008-10-24 2008-10-22 16.364 811,962 +73,125 0.01% 13,286,731
2008-10-23 2008-10-21 18.314 738,837 -51,306 0.01% 13,530,926
2008-10-22 2008-10-20 18.212 790,143 -82,917 0.01% 14,390,143
2008-10-21 2008-10-17 16.618 873,060 +70,767 0.01% 14,508,593
2008-10-20 2008-10-16 17.805 802,293 +112,046 0.01% 14,284,907
2008-10-17 2008-10-15 19.670 690,247 -90,817 0.01% 13,577,432
2008-10-16 2008-10-14 20.417 781,064 -57,516 0.01% 15,946,605
2008-10-15 2008-10-13 18.890 838,580 -16,512 0.01% 15,841,081
2008-10-14 2008-10-10 16.296 855,092 +16,512 0.01% 13,934,499
2008-10-13 2008-10-09 16.788 838,580 -1,179 0.01% 14,077,801
2008-10-10 2008-10-08 15.363 839,759 +2,358 0.01% 12,901,434
2008-10-09 2008-10-06 17.127 837,401 +12,974 0.01% 14,342,008
2008-10-08 2008-10-03 18.856 824,427 +3,539 0.01% 15,545,766
2008-10-06 2008-10-02 18.823 820,888 +101,431 0.01% 15,451,193
2008-10-03 2008-09-30 19.636 719,457 -45,998 0.01% 14,127,604
2008-09-30 2008-09-26 19.331 765,455 +180,454 0.01% 14,797,203
2008-09-29 2008-09-25 19.196 585,001 +42,460 0.01% 11,229,442
2008-09-26 2008-09-24 19.535 542,541 +7,076 0.01% 10,598,397
2008-09-25 2008-09-23 19.772 535,465 -38,921 0.01% 10,587,289
2008-09-24 2008-09-22 20.383 574,386 +41,280 0.01% 11,707,480
2008-09-23 2008-09-19 20.586 533,106 -7,076 0.01% 10,974,567
2008-09-22 2008-09-18 18.789 540,182 -616,846 0.01% 10,149,274
2008-09-19 2008-09-17 16.957 1,157,028 +1,179 0.01% 19,620,000
2008-09-18 2008-09-16 16.872 1,155,849 +117,944 0.01% 19,502,007
2008-09-17 2008-09-12 19.026 1,037,905 -7,076 0.01% 19,747,203
2008-09-16 2008-09-11 19.467 1,044,981 +7,076 0.01% 20,342,551
2008-09-12 2008-09-10 20.450 1,037,905 -3,538 0.01% 21,225,603
2008-09-11 2008-09-09 20.959 1,041,443 +1,179 0.01% 21,827,756
2008-09-10 2008-09-08 21.230 1,040,264 +4,718 0.01% 22,085,286
2008-09-09 2008-09-05 21.027 1,035,546 +199,325 0.01% 21,774,400
2008-09-08 2008-09-04 21.298 836,221 -247,682 0.01% 17,810,078
2008-09-05 2008-09-03 20.891 1,083,903 +5,897 0.01% 22,644,162
2008-09-04 2008-09-02 21.095 1,078,006 -100,252 0.01% 22,740,326
2008-09-03 2008-09-01 20.484 1,178,258 +35,383 0.01% 24,135,842
2008-09-02 2008-08-29 20.925 1,142,875 +57,793 0.01% 23,914,925
2008-09-01 2008-08-28 20.756 1,085,082 +206,401 0.01% 22,521,593
2008-08-29 2008-08-27 22.384 878,681 +35,383 0.01% 19,668,004
2008-08-28 2008-08-26 22.248 843,298 +14,154 0.01% 18,761,607
2008-08-27 2008-08-25 23.944 829,144 -2,359 0.01% 19,852,709
2008-08-26 2008-08-21 22.926 831,503 +117,943 0.01% 19,063,193
2008-08-25 2008-08-20 23.130 713,560 +95,535 0.01% 16,504,410
2008-08-21 2008-08-19 23.401 618,025 +1,179 0.01% 14,462,396
2008-08-20 2008-08-18 23.910 616,846 +17,692 0.01% 14,748,607
2008-08-19 2008-08-15 24.045 599,154 +3,538 0.01% 14,406,876
2008-08-15 2008-08-13 25.097 595,616 +95,535 0.01% 14,948,004
2008-08-13 2008-08-11 26.318 500,081 -1,180 0.01% 13,160,949
2008-08-12 2008-08-08 26.284 501,261 -4,718 0.01% 13,175,003
2008-08-11 2008-08-07 27.064 505,979 -12,973 0.01% 13,693,690
2008-08-08 2008-08-05 26.521 518,952 +130,917 0.01% 13,763,189
2008-08-05 2008-08-01 27.946 388,035 -3,538 0.00% 10,843,843
2008-08-04 2008-07-31 27.437 391,573 -108,508 0.00% 10,743,515
2008-08-01 2008-07-30 26.996 500,081 -18,871 0.01% 13,500,148
2008-07-31 2008-07-29 26.046 518,952 -1,180 0.01% 13,516,789
2008-07-30 2008-07-28 26.250 520,132 +3,538 0.01% 13,653,364
2008-07-29 2008-07-25 25.978 516,594 +3,539 0.01% 13,420,332
2008-07-28 2008-07-24 26.860 513,055 +3,538 0.01% 13,780,794
2008-07-25 2008-07-23 27.437 509,517 -5,897 0.01% 13,979,522
2008-07-24 2008-07-22 26.962 515,414 +14,153 0.01% 13,896,597
2008-07-23 2008-07-21 27.606 501,261 -28,306 0.01% 13,838,004
2008-07-22 2008-07-18 27.165 529,567 -11,795 0.01% 14,385,950
2008-07-21 2008-07-17 26.657 541,362 -11,794 0.01% 14,430,967
2008-07-18 2008-07-16 26.114 553,156 -9,436 0.01% 14,445,197
2008-07-17 2008-07-15 25.538 562,592 +2,359 0.01% 14,367,250
2008-07-16 2008-07-14 26.216 560,233 +3,539 0.01% 14,687,007
2008-07-15 2008-07-11 26.182 556,694 -38,922 0.01% 14,575,349
2008-07-14 2008-07-10 25.605 595,616 -1,179 0.01% 15,251,004
2008-07-11 2008-07-09 25.572 596,795 -4,718 0.01% 15,260,953
2008-07-09 2008-07-07 25.300 601,513 -5,897 0.01% 15,218,399
2008-07-08 2008-07-04 25.334 607,410 -15,333 0.01% 15,388,194
2008-07-07 2008-07-03 24.825 622,743 -4,718 0.01% 15,459,842
2008-07-04 2008-07-02 24.893 627,461 -15,332 0.01% 15,619,528
2008-07-03 2008-06-30 24.554 642,793 -25,948 0.01% 15,783,191
2008-07-02 2008-06-27 23.672 668,741 +8,256 0.01% 15,830,641
2008-06-30 2008-06-26 24.249 660,485 +2,359 0.01% 16,016,002
2008-06-27 2008-06-25 24.724 658,126 -11,794 0.01% 16,271,279
2008-06-26 2008-06-24 24.113 669,920 -21,230 0.01% 16,153,910
2008-06-25 2008-06-23 23.910 691,150 +2,359 0.01% 16,525,193
2008-06-24 2008-06-20 24.486 688,791 +21,229 0.01% 16,865,910
2008-06-23 2008-06-19 25.198 667,562 +25,948 0.01% 16,821,532
2008-06-20 2008-06-18 26.284 641,614 -58,972 0.01% 16,864,002
2008-06-19 2008-06-17 25.911 700,586 -31,845 0.01% 18,152,646
2008-06-18 2008-06-16 25.097 732,431 -186,351 0.01% 18,381,610
2008-06-17 2008-06-13 24.724 918,782 +15,333 0.01% 22,715,648
2008-06-16 2008-06-12 24.317 903,449 -37,742 0.01% 21,968,880
2008-06-13 2008-06-11 23.910 941,191 -5,897 0.01% 22,503,600
2008-06-12 2008-06-10 23.604 947,088 +127,379 0.01% 22,355,516
2008-06-11 2008-06-06 25.741 819,709 +152,147 0.01% 21,100,201
2008-06-10 2008-06-05 25.707 667,562 -104,969 0.01% 17,161,132
2008-06-06 2008-06-04 25.775 772,531 +73,125 0.01% 19,911,988
2008-06-05 2008-06-03 26.928 699,406 +405,726 0.01% 18,833,671
2008-05-27 2008-05-23 31.337 293,680 -38,921 0.00% 9,203,043
2008-05-26 2008-05-22 28.013 332,601 +23,588 0.00% 9,317,271
2008-05-23 2008-05-21 28.454 309,013 -18,871 0.00% 8,792,732
2008-05-22 2008-05-20 27.979 327,884 -2,358 0.00% 9,174,012
2008-05-21 2008-05-19 28.420 330,242 -1,180 0.00% 9,385,587
2008-05-20 2008-05-16 28.454 331,422 -5,897 0.00% 9,430,363
2008-05-19 2008-05-15 27.979 337,319 +15,333 0.00% 9,437,998
2008-05-16 2008-05-14 28.386 321,986 -2,359 0.00% 9,140,029
2008-05-15 2008-05-13 28.386 324,345 +2,359 0.00% 9,206,992
2008-05-14 2008-05-09 28.692 321,986 +24,768 0.00% 9,238,309
2008-05-13 2008-05-08 29.380 297,218 -8,256 0.00% 8,732,328
2008-05-09 2008-05-07 28.556 305,474 +10,970 0.00% 8,722,964
2008-05-08 2008-05-06 29.346 294,504 +1,164 0.00% 8,642,470
2008-05-06 2008-05-02 29.174 293,340 +6,984 0.00% 8,557,911
2008-05-05 2008-04-30 29.002 286,356 -1,164 0.00% 8,304,960
2008-05-02 2008-04-29 29.105 287,520 -9,312 0.00% 8,368,359
2008-04-30 2008-04-28 28.349 296,832 +2,328 0.00% 8,414,988
2008-04-29 2008-04-25 28.178 294,504 +6,984 0.00% 8,298,390
2008-04-28 2008-04-24 29.518 287,520 -10,476 0.00% 8,486,919
2008-04-25 2008-04-23 28.693 297,996 -5,821 0.00% 8,550,386
2008-04-24 2008-04-22 28.487 303,817 -2,328 0.00% 8,654,768
2008-04-23 2008-04-21 28.693 306,145 -1,164 0.00% 8,784,205
2008-04-22 2008-04-18 28.178 307,309 -1,164 0.00% 8,659,203
2008-04-21 2008-04-17 28.727 308,473 -23,281 0.00% 8,861,602
2008-04-18 2008-04-16 28.178 331,754 -3,492 0.00% 9,348,003
2008-04-17 2008-04-15 27.696 335,246 -1,164 0.00% 9,285,119
2008-04-16 2008-04-14 27.387 336,410 +5,820 0.00% 9,213,317
2008-04-15 2008-04-11 28.006 330,590 -24,445 0.00% 9,258,404
2008-04-14 2008-04-10 27.628 355,035 +26,773 0.00% 9,808,803
2008-04-11 2008-04-09 28.109 328,262 +20,953 0.00% 9,227,047
2008-04-10 2008-04-08 29.037 307,309 -6,984 0.00% 8,923,204
2008-04-09 2008-04-07 29.071 314,293 -22,117 0.00% 9,136,795
2008-04-07 2008-04-02 28.659 336,410 +2,328 0.00% 9,641,037
2008-04-03 2008-04-01 28.040 334,082 +2,328 0.00% 9,367,680
2008-04-02 2008-03-31 28.143 331,754 +80,319 0.00% 9,336,603
2008-04-01 2008-03-28 29.071 251,435 +8,149 0.00% 7,309,453
2008-03-31 2008-03-27 30.136 243,286 +6,984 0.00% 7,331,714
2008-03-28 2008-03-26 30.445 236,302 -9,312 0.00% 7,194,323
2008-03-27 2008-03-25 29.621 245,614 -88,468 0.00% 7,275,271
2008-03-26 2008-03-20 26.975 334,082 +8,148 0.00% 9,011,800
2008-03-19 2008-03-17 28.040 325,934 +3,492 0.00% 9,139,210
2008-03-18 2008-03-14 29.380 322,442 -4,656 0.00% 9,473,414
2008-03-17 2008-03-13 29.311 327,098 +12,805 0.00% 9,587,729
2008-03-14 2008-03-12 30.927 314,293 -3,492 0.00% 9,719,995
2008-03-13 2008-03-11 30.480 317,785 +13,968 0.00% 9,686,030
2008-03-12 2008-03-10 30.583 303,817 -12,804 0.00% 9,291,608
2008-03-11 2008-03-07 29.827 316,621 -4,656 0.00% 9,443,832
2008-03-10 2008-03-06 29.586 321,277 -24,445 0.00% 9,505,426
2008-03-07 2008-03-05 29.208 345,722 -98,945 0.00% 10,097,986
2008-03-06 2008-03-04 27.181 444,667 -38,413 0.01% 12,086,490
2008-03-05 2008-03-03 28.590 483,080 +77,991 0.01% 13,811,193
2008-03-04 2008-02-29 29.449 405,089 +80,319 0.01% 11,929,441
2008-03-03 2008-02-28 30.755 324,770 -1,164 0.00% 9,988,212
2008-02-29 2008-02-27 31.373 325,934 -8,148 0.00% 10,225,611
2008-02-28 2008-02-26 31.030 334,082 -16,297 0.00% 10,366,440
2008-02-27 2008-02-25 29.896 350,379 +22,117 0.00% 10,474,809
2008-02-26 2008-02-22 31.373 328,262 +82,648 0.00% 10,298,648
2008-02-25 2008-02-21 31.442 245,614 +20,953 0.00% 7,722,591
2008-02-22 2008-02-20 31.579 224,661 +4,656 0.00% 7,094,667
2008-02-21 2008-02-19 32.920 220,005 +108,256 0.00% 7,242,473
2008-02-20 2008-02-18 33.641 111,749 +1,164 0.00% 3,759,371
2008-02-19 2008-02-15 33.401 110,585 -1,164 0.00% 3,693,612
2008-02-18 2008-02-14 32.507 111,749 -4,656 0.00% 3,632,650
2008-02-15 2008-02-13 31.064 116,405 -6,984 0.00% 3,616,004
2008-02-14 2008-02-12 30.961 123,389 +4,656 0.00% 3,820,235
2008-02-12 2008-02-06 31.717 118,733 +4,656 0.00% 3,765,841
2008-02-11 2008-02-04 33.057 114,077 +2,328 0.00% 3,771,047
2008-02-05 2008-02-01 32.645 111,749 -47,726 0.00% 3,648,010
2008-02-04 2008-01-31 30.892 159,475 +36,086 0.00% 4,926,530
2008-02-01 2008-01-30 30.927 123,389 -3,492 0.00% 3,815,995
2008-01-31 2008-01-29 30.411 126,881 -13,969 0.00% 3,858,590
2008-01-30 2008-01-28 29.552 140,850 +13,969 0.00% 4,162,403
2008-01-29 2008-01-25 31.030 126,881 -97,780 0.00% 3,937,070
2008-01-28 2008-01-24 29.002 224,661 -6,985 0.00% 6,515,668
2008-01-25 2008-01-23 29.277 231,646 -12,804 0.00% 6,781,929
2008-01-24 2008-01-22 25.428 244,450 +19,789 0.00% 6,215,994
2008-01-23 2008-01-21 28.384 224,661 +91,959 0.00% 6,376,708
2008-01-22 2008-01-18 30.583 132,702 +3,493 0.00% 4,058,413
2008-01-21 2008-01-17 29.964 129,209 -1,164 0.00% 3,871,668
2008-01-16 2008-01-14 30.995 130,373 -4,657 0.00% 4,040,946
2008-01-15 2008-01-11 32.095 135,030 -79,155 0.00% 4,333,771
2008-01-14 2008-01-10 30.102 214,185 +23,281 0.00% 6,447,361
2008-01-11 2008-01-09 28.074 190,904 +11,640 0.00% 5,359,520
2008-01-09 2008-01-07 27.559 179,264 +39,578 0.00% 4,940,333
2008-01-08 2008-01-04 28.487 139,686 +8,148 0.00% 3,979,204
2008-01-07 2008-01-03 28.315 131,538 +1,165 0.00% 3,724,494
2008-01-04 2008-01-02 29.758 130,373 +3,492 0.00% 3,879,666
2008-01-03 2007-12-31 30.755 126,881 -165,295 0.00% 3,902,190
2008-01-02 2007-12-27 30.892 292,176 -11,641 0.00% 9,025,952
2007-12-28 2007-12-24 29.827 303,817 -293,340 0.00% 9,061,928
2007-12-27 2007-12-20 27.490 597,157 -1,164 0.01% 16,415,999
2007-12-21 2007-12-19 27.387 598,321 -4,656 0.01% 16,386,318
2007-12-19 2007-12-17 25.806 602,977 +6,984 0.01% 15,560,713
2007-12-18 2007-12-14 26.459 595,993 -8,148 0.01% 15,769,601
2007-12-17 2007-12-13 26.872 604,141 +168,787 0.01% 16,234,311
2007-12-14 2007-12-12 27.215 435,354 +1,164 0.01% 11,848,313
2007-12-13 2007-12-11 28.178 434,190 -16,297 0.01% 12,234,394
2007-12-12 2007-12-10 27.318 450,487 +254,927 0.01% 12,306,603
2007-12-11 2007-12-07 27.662 195,560 +13,968 0.00% 5,409,595
2007-12-10 2007-12-06 27.765 181,592 +32,594 0.00% 5,041,931
2007-12-07 2007-12-05 28.074 148,998 +41,906 0.00% 4,183,033
2007-12-06 2007-12-04 29.174 107,092 -2,329 0.00% 3,124,306
2007-12-05 2007-12-03 28.624 109,421 +6,985 0.00% 3,132,092
2007-12-04 2007-11-30 31.064 102,436 -154,819 0.00% 3,182,071
2007-12-03 2007-11-29 28.899 257,255 -43,070 0.00% 7,434,446
2007-11-30 2007-11-28 26.631 300,325 +135,030 0.00% 7,998,011
2007-11-29 2007-11-27 26.253 165,295 +17,461 0.00% 4,339,522
2007-11-28 2007-11-26 26.769 147,834 -5,820 0.00% 3,957,315
2007-11-26 2007-11-22 24.054 153,654 +5,820 0.00% 3,695,989
2007-11-23 2007-11-21 25.222 147,834 +5,820 0.00% 3,728,715
2007-11-21 2007-11-19 26.322 142,014 +9,312 0.00% 3,738,081
2007-11-19 2007-11-15 26.425 132,702 -2,328 0.00% 3,506,652
2007-11-16 2007-11-14 26.528 135,030 -4,656 0.00% 3,582,089
2007-11-15 2007-11-13 24.982 139,686 +2,328 0.00% 3,489,604
2007-11-14 2007-11-12 24.776 137,358 +5,820 0.00% 3,403,126
2007-11-12 2007-11-08 27.765 131,538 -103,600 0.00% 3,652,174
2007-11-09 2007-11-07 28.246 235,138 -6,984 0.00% 6,641,764
2007-11-08 2007-11-06 27.147 242,122 +5,820 0.00% 6,572,796
2007-11-07 2007-11-05 27.696 236,302 +5,820 0.00% 6,544,723
2007-11-06 2007-11-02 30.205 230,482 +13,969 0.00% 6,961,690
2007-11-05 2007-11-01 31.751 216,513 -1,164 0.00% 6,874,558
2007-11-01 2007-10-30 32.301 217,677 -22,117 0.00% 7,031,196
2007-10-31 2007-10-29 31.579 239,794 -16,297 0.00% 7,572,558
2007-10-30 2007-10-26 29.243 256,091 -91,960 0.00% 7,488,808
2007-10-29 2007-10-25 27.834 348,051 +8,149 0.00% 9,687,612
2007-10-26 2007-10-24 27.250 339,902 -4,656 0.00% 9,262,233
2007-10-25 2007-10-23 27.559 344,558 -36,086 0.00% 9,495,668
2007-10-24 2007-10-22 26.288 380,644 +8,148 0.00% 10,006,201
2007-10-23 2007-10-18 27.628 372,496 -8,148 0.00% 10,291,211
2007-10-22 2007-10-17 27.181 380,644 +5,820 0.00% 10,346,281
2007-10-18 2007-10-16 27.387 374,824 +43,070 0.00% 10,265,368
2007-10-17 2007-10-15 27.662 331,754 +91,960 0.00% 9,177,003
2007-10-16 2007-10-12 26.769 239,794 +9,312 0.00% 6,418,959
2007-10-15 2007-10-11 27.765 230,482 +13,969 0.00% 6,399,369
2007-10-12 2007-10-10 27.387 216,513 -2,328 0.00% 5,929,678
2007-10-10 2007-10-08 26.803 218,841 +5,820 0.00% 5,865,595
2007-10-09 2007-10-05 27.662 213,021 +5,820 0.00% 5,892,602
2007-10-08 2007-10-04 27.044 207,201 +1,164 0.00% 5,603,449
2007-10-05 2007-10-03 28.178 206,037 -27,937 0.00% 5,805,610
2007-10-04 2007-10-02 28.762 233,974 +44,234 0.00% 6,729,486
2007-10-03 2007-09-28 27.628 189,740 +10,476 0.00% 5,242,081
2007-10-02 2007-09-27 27.353 179,264 +1,165 0.00% 4,903,373
2007-09-28 2007-09-25 25.016 178,099 -9,313 0.00% 4,455,348
2007-09-27 2007-09-24 23.848 187,412 -6,984 0.00% 4,469,363
2007-09-25 2007-09-21 23.367 194,396 +1,164 0.00% 4,542,397
2007-09-24 2007-09-20 23.401 193,232 -3,492 0.00% 4,521,838
2007-09-21 2007-09-19 24.226 196,724 -44,234 0.00% 4,765,794
2007-09-20 2007-09-18 23.229 240,958 +27,937 0.00% 5,597,278
2007-09-19 2007-09-17 23.607 213,021 +27,937 0.00% 5,028,842
2007-09-18 2007-09-14 23.917 185,084 -2,328 0.00% 4,426,566
2007-09-17 2007-09-13 23.848 187,412 -15,132 0.00% 4,469,363
2007-09-14 2007-09-12 23.882 202,544 +5,820 0.00% 4,837,188
2007-09-13 2007-09-11 23.023 196,724 +6,984 0.00% 4,529,194
2007-09-12 2007-09-10 23.676 189,740 +10,476 0.00% 4,492,281
2007-09-11 2007-09-07 24.569 179,264 +10,477 0.00% 4,404,412
2007-09-10 2007-09-06 25.806 168,787 +11,640 0.00% 4,355,798
2007-09-06 2007-09-04 24.947 157,147 -5,820 0.00% 3,920,410
2007-09-05 2007-09-03 24.947 162,967 +11,641 0.00% 4,065,604
2007-09-04 2007-08-31 25.016 151,326 -5,821 0.00% 3,785,591
2007-08-31 2007-08-29 24.157 157,147 -3,492 0.00% 3,796,210
2007-08-30 2007-08-28 23.882 160,639 +3,492 0.00% 3,836,406
2007-08-28 2007-08-24 23.504 157,147 -10,476 0.00% 3,693,610
2007-08-24 2007-08-22 21.923 167,623 +5,820 0.00% 3,674,879
2007-08-23 2007-08-21 21.339 161,803 -12,804 0.00% 3,452,765
2007-08-22 2007-08-20 20.893 174,607 -1,164 0.00% 3,647,993
2007-08-20 2007-08-16 20.068 175,771 -3,493 0.00% 3,527,353
2007-08-17 2007-08-15 20.893 179,264 +3,493 0.00% 3,745,290
2007-08-16 2007-08-14 21.923 175,771 -4,657 0.00% 3,853,512
2007-08-15 2007-08-13 21.339 180,428 -3,492 0.00% 3,850,209
2007-08-14 2007-08-10 20.824 183,920 +2,328 0.00% 3,829,926
2007-08-13 2007-08-09 22.061 181,592 +3,493 0.00% 4,006,089
2007-08-09 2007-08-07 21.408 178,099 -1,165 0.00% 3,812,750
2007-08-07 2007-08-03 22.954 179,264 +3,493 0.00% 4,114,891
2007-08-06 2007-08-02 22.817 175,771 +1,164 0.00% 4,010,552
2007-08-03 2007-08-01 23.539 174,607 -2,328 0.00% 4,109,993
2007-08-02 2007-07-31 24.295 176,935 +1,164 0.00% 4,298,550
2007-07-30 2007-07-26 24.501 175,771 +5,820 0.00% 4,306,511
2007-07-27 2007-07-25 24.879 169,951 -1,164 0.00% 4,228,157
2007-07-26 2007-07-24 24.569 171,115 +8,148 0.00% 4,204,196
2007-07-24 2007-07-20 24.569 162,967 -2,328 0.00% 4,004,004
2007-07-23 2007-07-19 23.985 165,295 -17,461 0.00% 3,964,642
2007-07-20 2007-07-18 24.123 182,756 +5,821 0.00% 4,408,568
2007-07-16 2007-07-12 23.126 176,935 -5,821 0.00% 4,091,830
2007-07-13 2007-07-11 22.542 182,756 +5,821 0.00% 4,119,688
2007-07-12 2007-07-10 23.161 176,935 -1,164 0.00% 4,097,910
2007-07-11 2007-07-09 23.195 178,099 +3,492 0.00% 4,130,989
2007-07-10 2007-07-06 22.748 174,607 +3,492 0.00% 3,971,993
2007-07-09 2007-07-05 23.023 171,115 +5,820 0.00% 3,939,596
2007-07-06 2007-07-04 23.539 165,295 -2,328 0.00% 3,890,802
2007-07-05 2007-07-03 24.020 167,623 +1,164 0.00% 4,026,239
2007-07-04 2007-06-29 23.126 166,459 +1,164 0.00% 3,849,561
2007-07-03 2007-06-28 23.435 165,295 -6,984 0.00% 3,873,762
2007-06-29 2007-06-27 22.714 172,279 -2,328 0.00% 3,913,115
2007-06-28 2007-06-26 22.851 174,607 -5,821 0.00% 3,989,993
2007-06-27 2007-06-25 22.611 180,428 -1,164 0.00% 4,079,610
2007-06-26 2007-06-22 22.851 181,592 0.00% 4,149,609

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top